{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163973,"rows_kept":163973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765843201376,0.002,2969.5,2969.4,2.34157596]
["bitfinex","ETHUSD",1765843202973,0.002,2969.5,2969.4,1.46657196]
["bitfinex","ETHUSD",1765843204058,0.5474,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843204949,0.5474,2969.5,2969.0,0.61378]
["bitfinex","ETHUSD",1765843205149,0.4506,2969.5,2969.0,0.61378]
["bitfinex","ETHUSD",1765843205356,0.1003,2969.1,2969.0,0.61378]
["bitfinex","ETHUSD",1765843205864,0.002,2969.5,2969.0,0.61378]
["bitfinex","ETHUSD",1765843206066,0.4533,2969.1,2969.0,0.61378]
["bitfinex","ETHUSD",1765843206444,0.002,2969.5,2969.0,1.55508]
["bitfinex","ETHUSD",1765843206643,0.002,2969.5,2969.0,7.34999638]
["bitfinex","ETHUSD",1765843206843,0.0968,2969.1,2969.0,0.47146]
["bitfinex","ETHUSD",1765843207275,0.5454,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765843207591,0.4567,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843207742,3.82483742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843208069,4.54411655,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843208274,1.17597913,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843208478,4.54411655,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843208847,0.72377913,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843209068,0.002,2969.5,2968.9,0.9433]
["bitfinex","ETHUSD",1765843209363,0.0968,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843209777,0.5454,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843209973,3.36775967,2969.4,2968.9,0.4595]
["bitfinex","ETHUSD",1765843210278,0.4533,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843210663,0.0958,2969.3,2968.9,0.4595]
["bitfinex","ETHUSD",1765843210977,0.4497,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843212484,0.549,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843213873,3.91713742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765843214389,10.65341226,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1765843214595,0.1521,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843214957,0.6043,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843216384,3.97300473,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843216585,4.71216486,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843218778,4.25996486,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843218997,0.89126013,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843219201,0.6043,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843219399,3.97300473,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1765843227489,0.0958,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1765843227688,0.0045,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843228423,6.88850946,2968.5,2967.8,0.4595]
["bitfinex","ETHUSD",1765843228623,1.14605095,2968.4,2967.8,0.4595]
["bitfinex","ETHUSD",1765843228922,0.0968,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843229288,0.5454,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843230402,0.0968,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843230731,3.81756388,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1765843230927,1.24022709,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1765843231134,0.0968,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843231433,7.18993946,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1765843231594,6.73773946,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1765843231794,0.4533,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1765843232013,0.71910395,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1765843232218,0.6044,2968.8,2968.2,0.4685]
["bitfinex","ETHUSD",1765843232418,3.97282247,2968.8,2968.2,0.4685]
["bitfinex","ETHUSD",1765843232593,0.4533,2968.7,2968.1,3.55570818]
["bitfinex","ETHUSD",1765843232833,0.4533,2968.7,2968.2,3.36897277]
["bitfinex","ETHUSD",1765843235162,0.0958,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1765843235345,7.19028756,2968.7,2968.0,3.36920662]
["bitfinex","ETHUSD",1765843235541,1.18743876,2968.6,2967.9,3.36930122]
["bitfinex","ETHUSD",1765843236065,0.4533,2968.5,2967.9,3.36930122]
["bitfinex","ETHUSD",1765843236636,0.1511,2968.8,2968.1,6.73831139]
["bitfinex","ETHUSD",1765843236853,0.001,2968.9,2968.7,0.4685]
["bitfinex","ETHUSD",1765843237055,0.4533,2968.8,2968.6,3.36857957]
["bitfinex","ETHUSD",1765843237257,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843237562,0.001,2968.9,2968.8,0.9678]
["bitfinex","ETHUSD",1765843237754,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843238668,0.001,2968.9,2968.1,0.4993]
["bitfinex","ETHUSD",1765843238669,0.6976,2968.9,2968.1,0.4993]
["bitfinex","ETHUSD",1765843238972,0.0045,2968.8,2968.2,3.36897287]
["bitfinex","ETHUSD",1765843239173,0.0045,2968.8,2968.2,7.24479358]
["bitfinex","ETHUSD",1765843239341,0.0045,2968.8,2968.3,0.4993]
["bitfinex","ETHUSD",1765843241260,0.001,2968.9,2968.4,6.73763642]
["bitfinex","ETHUSD",1765843241769,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843242246,0.001,2968.9,2968.8,0.9678]
["bitfinex","ETHUSD",1765843242643,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843242844,0.001,2968.9,2968.5,1.5120454]
["bitfinex","ETHUSD",1765843243042,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843243247,0.001,2968.9,2968.8,3.83686432]
["bitfinex","ETHUSD",1765843243449,0.001,2968.9,2968.8,4.33616432]
["bitfinex","ETHUSD",1765843246178,0.001,2968.9,2968.8,0.4685]
["bitfinex","ETHUSD",1765843246382,0.0968,2968.9,2968.7,3.36844114]
["bitfinex","ETHUSD",1765843246676,0.0045,2968.8,2968.4,3.36870512]
["bitfinex","ETHUSD",1765843246869,0.0913,2968.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843247281,0.6054,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843247869,0.6054,2968.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1765843248184,0.1521,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843248360,0.1521,2968.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1765843248862,0.0958,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843249071,0.1521,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843249380,0.1521,2968.9,2968.5,3.83720473]
["bitfinex","ETHUSD",1765843250656,0.11041432,2968.9,2968.5,3.83720473]
["bitfinex","ETHUSD",1765843250854,7.31606953,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843251057,0.4126,2969.1,2968.5,3.36870473]
["bitfinex","ETHUSD",1765843251378,0.2465,2968.6,2968.3,3.36890747]
["bitfinex","ETHUSD",1765843251586,0.136,2968.4,2968.3,3.36890747]
["bitfinex","ETHUSD",1765843251755,0.136,2968.4,2968.2,3.36898512]
["bitfinex","ETHUSD",1765843251955,0.136,2968.4,2968.0,6.7385016]
["bitfinex","ETHUSD",1765843252150,0.5458,2968.4,2968.0,6.7385016]
["bitfinex","ETHUSD",1765843252402,0.5458,2968.4,2968.1,0.73170695]
["bitfinex","ETHUSD",1765843252708,0.5458,2968.4,2968.0,6.7385016]
["bitfinex","ETHUSD",1765843255788,0.4098,2968.1,2968.0,3.36922937]
["bitfinex","ETHUSD",1765843255996,0.4098,2968.1,2967.9,4.38426846]
["bitfinex","ETHUSD",1765843256289,0.4071,2968.0,2967.9,4.38426846]
["bitfinex","ETHUSD",1765843256473,0.4071,2968.0,2967.9,3.37132815]
["bitfinex","ETHUSD",1765843257064,0.4071,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843257299,3.3687325,2968.5,2967.9,3.83988576]
["bitfinex","ETHUSD",1765843257503,0.38928325,2968.4,2967.9,7.70857152]
["bitfinex","ETHUSD",1765843257873,0.80188325,2968.4,2967.9,3.83988576]
["bitfinex","ETHUSD",1765843258193,0.136,2968.0,2967.9,3.83988576]
["bitfinex","ETHUSD",1765843258383,0.136,2968.0,2967.9,3.37138576]
["bitfinex","ETHUSD",1765843258696,0.5458,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843260298,0.136,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843260698,0.5458,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843261708,0.136,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843262270,0.38928325,2968.4,2967.9,0.4747]
["bitfinex","ETHUSD",1765843262590,0.38928325,2968.4,2967.9,0.947]
["bitfinex","ETHUSD",1765843262797,0.37580266,2968.3,2967.9,0.947]
["bitfinex","ETHUSD",1765843263311,0.37580266,2968.3,2967.9,0.4747]
["bitfinex","ETHUSD",1765843264216,0.37580266,2968.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1765843265207,0.1115,2968.6,2968.0,6.73854446]
["bitfinex","ETHUSD",1765843265513,0.4126,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1765843267006,0.4126,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1765843267178,0.136,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1765843267179,0.4098,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843267686,0.5486,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843268810,0.4098,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843269910,3.781319,2968.5,2967.9,0.4747]
["bitfinex","ETHUSD",1765843270211,0.3892819,2968.4,2967.9,0.4747]
["bitfinex","ETHUSD",1765843270424,0.136,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843271525,0.5458,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843272892,0.136,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843273326,4.16795947,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1765843273497,0.82939595,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1765843273698,0.41679595,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1765843274126,0.82939595,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1765843274727,0.136,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843275803,0.5458,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843276242,0.93728505,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843277095,0.5458,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843281745,3.91507223,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843286246,4.54554752,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765843289354,7.91481975,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1765843289556,0.4167,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843289728,1.53218872,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843290628,1.11958872,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843290929,0.4167,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843291352,3.78608576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843291557,4.36656105,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843294977,0.0041,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843295172,3.37348576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843295481,3.78608576,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843295852,4.50162745,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765843298878,11.82087426,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1765843299080,0.1361,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843299558,0.5459,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843300389,3.91585349,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843300592,4.6444237,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843301570,1.27447021,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843301982,4.6444237,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843302209,1.27447021,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843302801,4.6444237,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765843303865,0.151,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1765843304065,0.151,2966.8,2965.9,0.13514175]
["bitfinex","ETHUSD",1765843304066,0.5459,2966.7,2965.9,0.13514175]
["bitfinex","ETHUSD",1765843304303,0.5459,2966.7,2965.4,6.74445268]
["bitfinex","ETHUSD",1765843304304,0.0041,2966.2,2965.4,6.74445268]
["bitfinex","ETHUSD",1765843304600,0.0041,2966.2,2965.4,10.61077902]
["bitfinex","ETHUSD",1765843304780,0.58047529,2966.6,2966.1,0.4576]
["bitfinex","ETHUSD",1765843304974,0.99307529,2966.6,2965.5,1.5551779]
["bitfinex","ETHUSD",1765843305169,0.58047529,2966.6,2965.6,0.4941]
["bitfinex","ETHUSD",1765843305369,0.4126,2966.5,2965.6,0.4941]
["bitfinex","ETHUSD",1765843306302,3.7836466,2966.5,2965.7,6.74377044]
["bitfinex","ETHUSD",1765843306498,3.7836466,2966.5,2965.7,7.27329991]
["bitfinex","ETHUSD",1765843306699,3.7836466,2966.5,2965.7,7.76739991]
["bitfinex","ETHUSD",1765843307080,0.4126,2966.4,2965.7,7.76739991]
["bitfinex","ETHUSD",1765843307782,0.4126,2966.4,2965.7,3.90141469]
["bitfinex","ETHUSD",1765843307986,0.1361,2965.8,2965.7,3.90141469]
["bitfinex","ETHUSD",1765843308513,0.1361,2965.8,2965.7,0.52952947]
["bitfinex","ETHUSD",1765843308806,0.1361,2965.8,2965.6,3.3719655]
["bitfinex","ETHUSD",1765843309588,0.1361,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765843310082,0.1361,2965.8,2965.6,3.37198144]
["bitfinex","ETHUSD",1765843311181,0.1361,2965.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1765843313431,0.1361,2965.8,2965.5,6.74422524]
["bitfinex","ETHUSD",1765843313716,0.1361,2965.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1765843313914,0.1361,2965.6,2965.4,3.37218131]
["bitfinex","ETHUSD",1765843314295,0.1361,2965.5,2965.4,3.37218131]
["bitfinex","ETHUSD",1765843314809,0.1361,2965.5,2965.3,3.37229384]
["bitfinex","ETHUSD",1765843315610,3.37156646,2966.0,2965.3,3.37229384]
["bitfinex","ETHUSD",1765843315611,3.37146301,2966.1,2965.4,0.4576]
["bitfinex","ETHUSD",1765843315789,0.201,2966.8,2965.7,0.4576]
["bitfinex","ETHUSD",1765843315790,0.58047529,2966.4,2965.7,0.4576]
["bitfinex","ETHUSD",1765843315995,0.1361,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765843316417,0.1388,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765843317307,0.4098,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1765843318104,3.78138423,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1765843318581,0.1361,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765843318786,3.552,2967.2,2965.5,0.002]
["bitfinex","ETHUSD",1765843318787,0.58047529,2966.3,2965.5,0.4961]
["bitfinex","ETHUSD",1765843318987,0.39516502,2966.2,2965.8,0.4576]
["bitfinex","ETHUSD",1765843319232,0.58047529,2966.3,2965.8,0.4576]
["bitfinex","ETHUSD",1765843319387,0.4126,2966.3,2965.8,0.9517]
["bitfinex","ETHUSD",1765843319586,3.93427428,2966.8,2966.2,0.4576]
["bitfinex","ETHUSD",1765843319816,0.151,2966.8,2966.2,0.4576]
["bitfinex","ETHUSD",1765843319986,0.46444237,2967.3,2965.9,7.23741568]
["bitfinex","ETHUSD",1765843319987,0.4126,2967.6,2966.7,0.4576]
["bitfinex","ETHUSD",1765843320181,0.4126,2967.6,2966.9,0.4576]
["bitfinex","ETHUSD",1765843320430,0.85582128,2967.6,2966.9,0.4576]
["bitfinex","ETHUSD",1765843320790,0.85582128,2967.6,2966.9,0.9517]
["bitfinex","ETHUSD",1765843321204,0.4126,2967.5,2966.9,0.4576]
["bitfinex","ETHUSD",1765843321408,0.44322128,2967.6,2966.8,0.4941]
["bitfinex","ETHUSD",1765843321612,0.44322128,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1765843322394,0.44322128,2967.6,2966.9,7.19274282]
["bitfinex","ETHUSD",1765843322724,0.6,2967.8,2967.0,0.4517]
["bitfinex","ETHUSD",1765843322922,0.6,2967.8,2967.5,0.4966]
["bitfinex","ETHUSD",1765843323513,0.6,2967.8,2967.5,3.86635512]
["bitfinex","ETHUSD",1765843324330,0.6,2967.8,2967.5,4.31805512]
["bitfinex","ETHUSD",1765843324532,0.6,2967.8,2967.0,3.37032557]
["bitfinex","ETHUSD",1765843324533,0.1361,2967.6,2967.0,3.37032557]
["bitfinex","ETHUSD",1765843324708,0.4098,2967.7,2966.9,0.4517]
["bitfinex","ETHUSD",1765843324907,1.18749144,2967.6,2966.8,0.534]
["bitfinex","ETHUSD",1765843325121,1.18749144,2967.6,2967.1,3.37023477]
["bitfinex","ETHUSD",1765843325322,0.4126,2967.5,2967.1,3.37023477]
["bitfinex","ETHUSD",1765843325505,0.1361,2967.2,2967.0,3.37035935]
["bitfinex","ETHUSD",1765843325706,0.4126,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1765843325707,3.78247371,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1765843325905,3.78247371,2967.5,2966.8,3.37058548]
["bitfinex","ETHUSD",1765843325906,0.1361,2967.0,2966.8,3.37058548]
["bitfinex","ETHUSD",1765843326249,0.6,2967.8,2967.0,0.405504]
["bitfinex","ETHUSD",1765843326402,0.6,2967.8,2967.1,0.6493]
["bitfinex","ETHUSD",1765843326739,0.6,2967.8,2967.2,0.4517]
["bitfinex","ETHUSD",1765843327098,0.6,2967.8,2967.7,0.4966]
["bitfinex","ETHUSD",1765843327558,0.001,2967.9,2967.7,0.4966]
["bitfinex","ETHUSD",1765843327857,0.001,2967.9,2967.7,3.86615618]
["bitfinex","ETHUSD",1765843328000,0.001,2967.9,2967.8,0.9483]
["bitfinex","ETHUSD",1765843329134,0.001,2967.9,2967.8,0.4966]
["bitfinex","ETHUSD",1765843329534,0.001,2967.9,2967.8,0.9483]
["bitfinex","ETHUSD",1765843329753,0.001,2967.9,2967.8,4.31779929]
["bitfinex","ETHUSD",1765843332146,0.001,2967.9,2967.8,4.72330329]
["bitfinex","ETHUSD",1765843332314,0.001,2967.9,2967.8,5.57394924]
["bitfinex","ETHUSD",1765843333247,0.001,2967.9,2967.8,6.15442453]
["bitfinex","ETHUSD",1765843334667,0.001,2967.9,2967.8,5.16844524]
["bitfinex","ETHUSD",1765843334868,0.1371,2967.9,2967.7,3.36960767]
["bitfinex","ETHUSD",1765843335032,0.1361,2967.8,2967.5,3.36982956]
["bitfinex","ETHUSD",1765843335236,0.1361,2967.6,2967.5,3.36982956]
["bitfinex","ETHUSD",1765843335750,0.1521,2967.9,2967.5,7.23626949]
["bitfinex","ETHUSD",1765843335751,0.001,2967.9,2967.5,7.23626949]
["bitfinex","ETHUSD",1765843336465,0.001,2967.9,2967.5,3.86642956]
["bitfinex","ETHUSD",1765843336770,0.1521,2967.9,2967.5,7.23626949]
["bitfinex","ETHUSD",1765843338839,0.001,2967.9,2967.5,7.68796949]
["bitfinex","ETHUSD",1765843339036,0.001,2967.9,2967.8,0.4966]
["bitfinex","ETHUSD",1765843339570,0.001,2967.9,2967.8,0.9483]
["bitfinex","ETHUSD",1765843339779,0.001,2967.9,2967.8,1.4823]
["bitfinex","ETHUSD",1765843340644,0.001,2967.9,2967.8,4.85179929]
["bitfinex","ETHUSD",1765843341186,0.001,2967.9,2967.8,5.67393989]
["bitfinex","ETHUSD",1765843345480,0.001,2967.9,2967.8,6.25441518]
["bitfinex","ETHUSD",1765843346527,0.001,2967.9,2967.8,6.65991918]
["bitfinex","ETHUSD",1765843347908,0.001,2967.9,2967.8,6.25441518]
["bitfinex","ETHUSD",1765843349312,0.001,2967.9,2967.8,6.65991918]
["bitfinex","ETHUSD",1765843361730,0.4136,2967.9,2967.7,3.36955454]
["bitfinex","ETHUSD",1765843361943,0.5487,2967.8,2967.6,3.36962809]
["bitfinex","ETHUSD",1765843362151,0.1361,2967.7,2967.6,3.36962809]
["bitfinex","ETHUSD",1765843364755,0.1361,2967.7,2967.3,6.74013412]
["bitfinex","ETHUSD",1765843364932,0.1361,2967.7,2967.3,7.20293412]
["bitfinex","ETHUSD",1765843365133,0.1361,2967.7,2967.4,0.4628]
["bitfinex","ETHUSD",1765843365953,0.1361,2967.7,2967.3,6.74013412]
["bitfinex","ETHUSD",1765843368031,0.1361,2967.7,2967.3,7.20293412]
["bitfinex","ETHUSD",1765843368755,0.1361,2967.7,2967.3,10.57300118]
["bitfinex","ETHUSD",1765843369853,0.1361,2967.7,2967.3,6.74013412]
["bitfinex","ETHUSD",1765843370148,0.1361,2967.7,2967.3,7.20293412]
["bitfinex","ETHUSD",1765843370659,0.001,2967.9,2967.6,0.4815]
["bitfinex","ETHUSD",1765843370835,0.001,2967.9,2967.6,0.9443]
["bitfinex","ETHUSD",1765843371725,0.001,2967.9,2967.6,0.4815]
["bitfinex","ETHUSD",1765843371955,0.001,2967.9,2967.8,0.4815]
["bitfinex","ETHUSD",1765843372340,0.001,2967.9,2967.8,0.9443]
["bitfinex","ETHUSD",1765843372541,0.001,2967.9,2967.8,0.97799499]
["bitfinex","ETHUSD",1765843373053,0.001,2967.9,2967.8,0.9443]
["bitfinex","ETHUSD",1765843374051,0.001,2967.9,2967.8,3.36949929]
["bitfinex","ETHUSD",1765843374557,0.001,2967.9,2967.8,4.31379929]
["bitfinex","ETHUSD",1765843375025,0.001,2967.9,2967.8,5.1354405]
["bitfinex","ETHUSD",1765843375230,0.001,2967.9,2967.8,5.16913549]
["bitfinex","ETHUSD",1765843375429,0.001,2967.9,2967.8,5.1354405]
["bitfinex","ETHUSD",1765843376669,0.001,2967.9,2967.8,5.6684405]
["bitfinex","ETHUSD",1765843377163,0.001,2967.9,2967.8,9.9239445]
["bitfinex","ETHUSD",1765843377761,0.001,2967.9,2967.8,10.50441979]
["bitfinex","ETHUSD",1765843378132,0.001,2968.6,2967.9,0.98597929]
["bitfinex","ETHUSD",1765843378332,0.001,2968.6,2968.5,1.067504]
["bitfinex","ETHUSD",1765843378539,0.001,2968.6,2968.5,1.600504]
["bitfinex","ETHUSD",1765843378754,0.001,2968.6,2968.5,2.063304]
["bitfinex","ETHUSD",1765843378956,0.001,2968.6,2968.5,2.23199641]
["bitfinex","ETHUSD",1765843379134,0.001,2968.6,2968.5,2.19830937]
["bitfinex","ETHUSD",1765843379345,0.002,2969.5,2969.1,0.405504]
["bitfinex","ETHUSD",1765843379530,0.002,2969.5,2968.6,0.4628]
["bitfinex","ETHUSD",1765843379531,0.002,2969.5,2969.3,1.067504]
["bitfinex","ETHUSD",1765843379930,0.002,2969.5,2969.3,1.66527794]
["bitfinex","ETHUSD",1765843380167,0.002,2969.5,2969.3,5.61355035]
["bitfinex","ETHUSD",1765843380659,0.002,2969.5,2969.3,6.14755035]
["bitfinex","ETHUSD",1765843380832,0.002,2969.5,2969.3,6.74936062]
["bitfinex","ETHUSD",1765843383075,0.002,2969.5,2969.3,5.67488268]
["bitfinex","ETHUSD",1765843383279,0.002,2969.5,2968.7,0.4826]
["bitfinex","ETHUSD",1765843383280,0.1371,2969.4,2968.7,0.4826]
["bitfinex","ETHUSD",1765843383478,0.4098,2969.3,2968.8,4.03732855]
["bitfinex","ETHUSD",1765843383781,0.4098,2969.3,2968.7,3.90246484]
["bitfinex","ETHUSD",1765843383983,0.1388,2968.8,2968.7,3.36843574]
["bitfinex","ETHUSD",1765843384279,0.4071,2969.2,2968.7,3.36843574]
["bitfinex","ETHUSD",1765843384481,0.001,2969.4,2968.8,0.4826]
["bitfinex","ETHUSD",1765843384981,0.001,2969.4,2968.7,7.22711352]
["bitfinex","ETHUSD",1765843384982,0.001,2969.4,2968.7,6.73691352]
["bitfinex","ETHUSD",1765843385174,0.001,2969.4,2969.3,0.4902]
["bitfinex","ETHUSD",1765843386179,0.001,2969.4,2969.3,0.9728]
["bitfinex","ETHUSD",1765843386355,0.001,2969.4,2969.3,4.37427509]
["bitfinex","ETHUSD",1765843386555,0.001,2969.4,2969.3,4.34059712]
["bitfinex","ETHUSD",1765843387363,0.001,2969.4,2969.3,3.85799712]
["bitfinex","ETHUSD",1765843387564,0.001,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1765843388461,0.001,2969.4,2969.1,6.73604796]
["bitfinex","ETHUSD",1765843389883,0.4126,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1765843390585,0.4126,2969.2,2968.9,3.36821326]
["bitfinex","ETHUSD",1765843390786,0.1371,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843390984,0.3506676,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1765843391191,0.4098,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765843395864,0.001,2969.4,2969.0,0.9748]
["bitfinex","ETHUSD",1765843396094,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1765843396296,0.001,2969.4,2969.1,0.4826]
["bitfinex","ETHUSD",1765843396475,0.001,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843396791,0.001,2969.4,2969.0,6.73827484]
["bitfinex","ETHUSD",1765843396966,0.001,2969.4,2969.0,7.22087484]
["bitfinex","ETHUSD",1765843398210,0.001,2969.4,2969.0,6.73827484]
["bitfinex","ETHUSD",1765843399536,0.001,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843401287,0.001,2969.4,2969.0,0.4846]
["bitfinex","ETHUSD",1765843402193,0.001,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843402507,0.4136,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843403084,0.1361,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765843403994,0.5459,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765843404191,0.001,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765843404396,0.001,2969.4,2969.0,0.9748]
["bitfinex","ETHUSD",1765843404722,0.001,2969.4,2969.3,0.4902]
["bitfinex","ETHUSD",1765843404880,0.001,2969.4,2969.3,3.85799712]
["bitfinex","ETHUSD",1765843408717,0.001,2969.4,2969.3,4.34059712]
["bitfinex","ETHUSD",1765843409014,0.001,2969.4,2969.3,6.43595076]
["bitfinex","ETHUSD",1765843411788,0.001,2969.4,2969.3,10.28595076]
["bitfinex","ETHUSD",1765843412111,0.001,2969.4,2969.3,10.86642605]
["bitfinex","ETHUSD",1765843415024,0.001,2969.4,2969.3,10.33242605]
["bitfinex","ETHUSD",1765843415210,0.001,2969.4,2969.3,10.86642605]
["bitfinex","ETHUSD",1765843415730,0.001,2969.4,2969.3,7.01642605]
["bitfinex","ETHUSD",1765843417500,0.001,2969.4,2969.3,10.86642605]
["bitfinex","ETHUSD",1765843419103,0.001,2969.4,2969.3,10.86542605]
["bitfinex","ETHUSD",1765843420024,0.001,2969.8,2969.5,0.405504]
["bitfinex","ETHUSD",1765843420334,0.001,2969.8,2969.7,0.863804]
["bitfinex","ETHUSD",1765843420626,0.001,2969.8,2969.7,1.396804]
["bitfinex","ETHUSD",1765843420831,0.001,2969.8,2969.7,2.12953723]
["bitfinex","ETHUSD",1765843421844,0.001,2969.8,2969.7,6.07735602]
["bitfinex","ETHUSD",1765843422016,0.001,2969.8,2969.7,6.24598198]
["bitfinex","ETHUSD",1765843423246,0.001,2969.8,2969.7,10.09598198]
["bitfinex","ETHUSD",1765843423449,0.001,2969.8,2969.7,10.06230855]
["bitfinex","ETHUSD",1765843424646,0.001,2969.8,2969.7,9.52930855]
["bitfinex","ETHUSD",1765843424952,0.001,2969.8,2969.7,10.06230855]
["bitfinex","ETHUSD",1765843425117,0.001,2969.8,2969.7,9.52930855]
["bitfinex","ETHUSD",1765843425318,0.001,2969.8,2969.7,9.52185202]
["bitfinex","ETHUSD",1765843425515,0.001,2969.8,2969.7,10.06230719]
["bitfinex","ETHUSD",1765843426436,0.001,2969.8,2969.7,9.52930719]
["bitfinex","ETHUSD",1765843426642,0.001,2969.8,2969.7,10.06230719]
["bitfinex","ETHUSD",1765843427531,0.001,2969.8,2969.7,6.21230719]
["bitfinex","ETHUSD",1765843428257,0.001,2969.8,2969.7,6.07735602]
["bitfinex","ETHUSD",1765843428764,0.001,2969.8,2969.7,6.11102945]
["bitfinex","ETHUSD",1765843431568,0.001,2969.8,2969.7,6.2459879]
["bitfinex","ETHUSD",1765843432063,0.001,2969.8,2969.7,10.0959879]
["bitfinex","ETHUSD",1765843432263,0.001,2969.8,2969.7,10.06231447]
["bitfinex","ETHUSD",1765843437565,0.001,2970.1,2969.8,1.91837929]
["bitfinex","ETHUSD",1765843437753,0.001,2970.1,2970.0,0.863804]
["bitfinex","ETHUSD",1765843437952,0.001,2970.5,2970.1,0.405504]
["bitfinex","ETHUSD",1765843438279,0.001,2970.5,2970.1,2.0995729]
["bitfinex","ETHUSD",1765843438650,0.001,2970.5,2970.1,2.23450085]
["bitfinex","ETHUSD",1765843439352,0.001,2970.5,2970.1,5.60139085]
["bitfinex","ETHUSD",1765843440586,0.001,2970.5,2970.1,5.03472195]
["bitfinex","ETHUSD",1765843441150,0.001,2970.5,2970.1,5.07476529]
["bitfinex","ETHUSD",1765843441465,0.001,2970.5,2970.1,5.60776529]
["bitfinex","ETHUSD",1765843441666,0.001,2970.5,2970.1,5.07476529]
["bitfinex","ETHUSD",1765843441880,0.001,2970.5,2970.1,4.40566529]
["bitfinex","ETHUSD",1765843442102,0.001,2970.5,2970.1,5.41306529]
["bitfinex","ETHUSD",1765843442257,0.001,2970.5,2970.1,5.85223819]
["bitfinex","ETHUSD",1765843443301,0.001,2970.5,2970.1,5.81856929]
["bitfinex","ETHUSD",1765843444098,0.001,2970.5,2970.1,4.88006529]
["bitfinex","ETHUSD",1765843444477,0.001,2970.5,2970.1,5.41306529]
["bitfinex","ETHUSD",1765843444778,0.001,2970.5,2970.1,4.40566529]
["bitfinex","ETHUSD",1765843444987,0.4136,2970.2,2970.1,3.94736529]
["bitfinex","ETHUSD",1765843445188,0.4136,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1765843445570,0.4136,2970.2,2969.9,6.73421634]
["bitfinex","ETHUSD",1765843446807,0.001,2970.2,2969.9,6.73421634]
["bitfinex","ETHUSD",1765843447107,0.4098,2970.0,2969.8,3.36717904]
["bitfinex","ETHUSD",1765843447405,0.1388,2970.1,2969.8,3.36717904]
["bitfinex","ETHUSD",1765843447406,0.5581,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1765843447705,0.5581,2969.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1765843448002,0.151,2969.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1765843448302,0.4044,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1765843449108,0.4044,2969.7,2969.5,3.36956334]
["bitfinex","ETHUSD",1765843449109,0.5485,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1765843449309,0.151,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765843449310,0.414,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765843449685,4.36193218,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765843449901,0.58047529,2969.5,2968.4,3.368753]
["bitfinex","ETHUSD",1765843450104,0.58047529,2969.5,2968.3,0.002]
["bitfinex","ETHUSD",1765843450105,0.1346,2969.1,2968.3,3.37087835]
["bitfinex","ETHUSD",1765843450307,0.1346,2969.1,2968.4,3.3688115]
["bitfinex","ETHUSD",1765843450507,0.5458,2969.1,2968.4,3.3688115]
["bitfinex","ETHUSD",1765843450714,0.5458,2969.1,2968.5,3.36869202]
["bitfinex","ETHUSD",1765843452320,0.5458,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1765843453793,0.4112,2969.5,2969.0,0.471]
["bitfinex","ETHUSD",1765843453987,0.4126,2969.7,2969.0,0.471]
["bitfinex","ETHUSD",1765843454208,0.4126,2969.7,2969.1,6.73604796]
["bitfinex","ETHUSD",1765843454421,3.77997365,2969.7,2969.1,3.36802398]
["bitfinex","ETHUSD",1765843454613,0.1361,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1765843456923,0.151,2969.9,2969.1,1.1306]
["bitfinex","ETHUSD",1765843457148,0.001,2970.2,2969.5,0.469]
["bitfinex","ETHUSD",1765843457637,0.001,2970.2,2969.5,0.9434]
["bitfinex","ETHUSD",1765843458847,0.001,2970.2,2969.6,6.73491378]
["bitfinex","ETHUSD",1765843460424,0.001,2970.2,2969.6,10.10237067]
["bitfinex","ETHUSD",1765843460626,0.001,2970.2,2969.6,10.57677067]
["bitfinex","ETHUSD",1765843461450,0.001,2970.2,2970.1,0.469]
["bitfinex","ETHUSD",1765843461854,0.001,2970.2,2970.1,0.9434]
["bitfinex","ETHUSD",1765843462256,0.001,2970.2,2970.1,1.4774]
["bitfinex","ETHUSD",1765843462558,0.001,2970.2,2970.1,1.882904]
["bitfinex","ETHUSD",1765843462762,0.001,2970.2,2970.1,5.249794]
["bitfinex","ETHUSD",1765843463069,0.001,2970.2,2970.1,5.7827243]
["bitfinex","ETHUSD",1765843465247,0.001,2970.2,2970.1,6.36319959]
["bitfinex","ETHUSD",1765843468434,0.4126,2972.1,2970.7,0.405504]
["bitfinex","ETHUSD",1765843468638,0.4126,2972.1,2970.7,1.44216609]
["bitfinex","ETHUSD",1765843468865,0.4126,2972.1,2970.7,1.91656609]
["bitfinex","ETHUSD",1765843469062,0.4126,2972.1,2970.7,2.24313336]
["bitfinex","ETHUSD",1765843469263,0.4126,2972.3,2970.7,9.52236652]
["bitfinex","ETHUSD",1765843469476,0.4126,2972.3,2970.9,0.469]
["bitfinex","ETHUSD",1765843470141,0.4126,2972.3,2970.9,0.9434]
["bitfinex","ETHUSD",1765843470348,0.4126,2972.3,2970.9,1.348904]
["bitfinex","ETHUSD",1765843470553,0.4126,2972.3,2970.9,2.21492446]
["bitfinex","ETHUSD",1765843471467,3.36397714,2972.7,2970.9,5.58090783]
["bitfinex","ETHUSD",1765843471673,3.77642064,2972.9,2970.9,6.16138312]
["bitfinex","ETHUSD",1765843471850,3.77642064,2972.9,2971.0,0.98597929]
["bitfinex","ETHUSD",1765843472172,3.36388939,2972.8,2971.3,1.048104]
["bitfinex","ETHUSD",1765843472372,0.58047529,2972.8,2971.3,1.048104]
["bitfinex","ETHUSD",1765843472573,3.77637134,2972.9,2971.3,1.7239744]
["bitfinex","ETHUSD",1765843472574,0.4126,2972.9,2971.3,1.7239744]
["bitfinex","ETHUSD",1765843472774,0.151,2973.0,2971.4,0.98597929]
["bitfinex","ETHUSD",1765843472958,0.4126,2972.4,2971.7,0.464]
["bitfinex","ETHUSD",1765843473155,0.1105,2971.9,2971.3,0.7881]
["bitfinex","ETHUSD",1765843473368,0.99307529,2972.4,2971.7,0.464]
["bitfinex","ETHUSD",1765843473580,0.4126,2972.4,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843473775,0.4126,2972.4,2971.7,4.29967722]
["bitfinex","ETHUSD",1765843474180,3.96552143,2972.2,2971.6,3.36516494]
["bitfinex","ETHUSD",1765843474487,0.601,2972.2,2971.7,4.29967722]
["bitfinex","ETHUSD",1765843474667,0.601,2972.2,2971.7,5.02426413]
["bitfinex","ETHUSD",1765843475190,0.001,2972.2,2971.7,5.02426413]
["bitfinex","ETHUSD",1765843475583,0.001,2972.2,2971.7,4.36307722]
["bitfinex","ETHUSD",1765843475789,0.001,2972.2,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843476090,0.001,2972.2,2971.7,3.36507722]
["bitfinex","ETHUSD",1765843476593,0.001,2972.2,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843476765,0.001,2972.2,2971.7,4.29967722]
["bitfinex","ETHUSD",1765843476962,0.001,2972.2,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843477182,0.001,2972.2,2971.7,3.36507722]
["bitfinex","ETHUSD",1765843477685,0.001,2972.2,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843477856,0.001,2972.2,2971.7,3.36507722]
["bitfinex","ETHUSD",1765843478190,0.1371,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1765843479676,0.1371,2971.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1765843479870,0.001,2971.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1765843480493,0.1388,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1765843481772,0.1388,2971.6,2971.3,7.26406046]
["bitfinex","ETHUSD",1765843482098,0.1388,2971.6,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843482672,0.001,2971.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843482994,0.1361,2971.4,2970.8,0.4706]
["bitfinex","ETHUSD",1765843483193,0.1361,2971.4,2971.2,3.36563303]
["bitfinex","ETHUSD",1765843483587,0.4126,2971.6,2971.2,3.36563303]
["bitfinex","ETHUSD",1765843483588,0.1361,2971.3,2971.2,3.36563303]
["bitfinex","ETHUSD",1765843483793,0.1361,2971.3,2970.4,3.94694696]
["bitfinex","ETHUSD",1765843483794,0.1361,2971.3,2970.7,7.31289525]
["bitfinex","ETHUSD",1765843484100,0.4098,2971.4,2970.7,11.8473789]
["bitfinex","ETHUSD",1765843485502,0.4098,2971.4,2970.7,8.95176892]
["bitfinex","ETHUSD",1765843485702,0.4098,2971.4,2970.7,7.78349525]
["bitfinex","ETHUSD",1765843486380,0.4098,2971.4,2970.7,7.31289525]
["bitfinex","ETHUSD",1765843486883,0.1388,2970.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1765843487874,7.14352798,2971.8,2970.7,0.464]
["bitfinex","ETHUSD",1765843488070,1.30587809,2971.7,2970.7,0.9346]
["bitfinex","ETHUSD",1765843488311,1.71847809,2971.7,2970.7,0.9346]
["bitfinex","ETHUSD",1765843488518,0.4126,2971.6,2970.7,0.9346]
["bitfinex","ETHUSD",1765843489526,3.36596399,2971.8,2970.8,1.0036]
["bitfinex","ETHUSD",1765843489527,0.001,2971.8,2970.8,1.0036]
["bitfinex","ETHUSD",1765843489717,0.001,2971.8,2970.8,1.03726096]
["bitfinex","ETHUSD",1765843489918,0.001,2971.8,2971.0,10.09761021]
["bitfinex","ETHUSD",1765843490222,0.001,2971.8,2971.7,0.6511]
["bitfinex","ETHUSD",1765843490526,0.001,2971.8,2971.7,0.464]
["bitfinex","ETHUSD",1765843492098,0.001,2971.8,2971.7,3.82907722]
["bitfinex","ETHUSD",1765843493802,0.1371,2971.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1765843494103,0.001,2971.8,2971.6,6.73037563]
["bitfinex","ETHUSD",1765843494815,0.4126,2971.7,2971.6,3.36518517]
["bitfinex","ETHUSD",1765843495016,0.4126,2971.7,2971.5,3.36523033]
["bitfinex","ETHUSD",1765843495017,0.4126,2971.7,2971.5,3.36525037]
["bitfinex","ETHUSD",1765843495223,0.4126,2971.6,2971.5,3.36525037]
["bitfinex","ETHUSD",1765843496743,0.4126,2971.6,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843496933,0.4136,2971.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843497311,0.80248539,2971.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843497816,0.38988539,2971.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843498150,0.4126,2971.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1765843498352,0.001,2971.8,2971.3,7.20166046]
["bitfinex","ETHUSD",1765843498537,0.001,2971.8,2971.4,1.05672757]
["bitfinex","ETHUSD",1765843498847,0.001,2971.8,2971.5,3.36530371]
["bitfinex","ETHUSD",1765843499018,0.001,2971.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1765843499218,0.1361,2971.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1765843501550,0.1361,2971.6,2971.4,3.36736274]
["bitfinex","ETHUSD",1765843501551,0.5459,2971.6,2971.4,3.36736274]
["bitfinex","ETHUSD",1765843501750,0.4098,2971.6,2971.4,3.36736274]
["bitfinex","ETHUSD",1765843501922,0.1388,2971.5,2971.4,3.36736274]
["bitfinex","ETHUSD",1765843502125,0.1388,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843502314,0.1388,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1765843502315,0.3913828,2971.5,2971.4,3.36741697]
["bitfinex","ETHUSD",1765843502519,0.001,2971.8,2971.4,7.19373394]
["bitfinex","ETHUSD",1765843502946,0.4136,2971.8,2971.4,7.19373394]
["bitfinex","ETHUSD",1765843503148,0.4136,2971.8,2971.4,6.73283394]
["bitfinex","ETHUSD",1765843503365,0.1361,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843503966,0.5459,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843504350,0.1361,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843504841,0.001,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1765843505039,0.4126,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843506468,0.001,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1765843506646,0.001,2971.8,2971.7,0.4609]
["bitfinex","ETHUSD",1765843506847,0.1371,2971.8,2971.4,1.54488918]
["bitfinex","ETHUSD",1765843507082,0.4108,2971.8,2971.4,0.535]
["bitfinex","ETHUSD",1765843507477,0.001,2971.8,2971.5,6.73060742]
["bitfinex","ETHUSD",1765843509271,0.001,2971.8,2971.7,0.4609]
["bitfinex","ETHUSD",1765843509451,0.001,2971.8,2971.7,4.35897722]
["bitfinex","ETHUSD",1765843509647,0.001,2971.8,2971.7,5.39435251]
["bitfinex","ETHUSD",1765843509849,0.001,2971.8,2971.7,6.67580998]
["bitfinex","ETHUSD",1765843511385,0.001,2972.2,2972.1,0.98597929]
["bitfinex","ETHUSD",1765843511559,0.001,2972.2,2972.1,2.63397929]
["bitfinex","ETHUSD",1765843511873,0.001,2972.2,2972.1,2.22847529]
["bitfinex","ETHUSD",1765843512175,0.001,2972.2,2972.1,1.114]
["bitfinex","ETHUSD",1765843512369,0.001,2972.2,2972.1,2.3626539]
["bitfinex","ETHUSD",1765843513478,0.001,2972.2,2972.1,5.19327823]
["bitfinex","ETHUSD",1765843513771,0.001,2972.2,2972.1,5.72727823]
["bitfinex","ETHUSD",1765843514349,0.001,2972.2,2972.1,5.19327823]
["bitfinex","ETHUSD",1765843514550,0.001,2972.2,2972.1,5.72727823]
["bitfinex","ETHUSD",1765843514752,0.001,2972.2,2972.1,5.72627823]
["bitfinex","ETHUSD",1765843518585,0.001,2972.2,2972.1,5.19327823]
["bitfinex","ETHUSD",1765843518749,0.001,2972.2,2972.1,5.72627823]
["bitfinex","ETHUSD",1765843520876,0.001,2972.2,2972.1,5.19327823]
["bitfinex","ETHUSD",1765843521081,0.001,2972.2,2972.1,5.72627823]
["bitfinex","ETHUSD",1765843521482,0.1371,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843522055,0.001,2972.2,2972.1,4.28042433]
["bitfinex","ETHUSD",1765843522568,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843522569,0.1371,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843522768,0.1371,2972.2,2972.1,3.89762433]
["bitfinex","ETHUSD",1765843523349,0.001,2972.2,2972.1,4.81342433]
["bitfinex","ETHUSD",1765843524591,0.001,2972.2,2972.1,4.35852433]
["bitfinex","ETHUSD",1765843525878,0.001,2972.2,2972.1,3.89762433]
["bitfinex","ETHUSD",1765843526084,0.001,2972.2,2972.1,4.35852433]
["bitfinex","ETHUSD",1765843526281,0.001,2972.2,2972.1,4.81342433]
["bitfinex","ETHUSD",1765843526910,0.001,2972.2,2972.1,4.35852433]
["bitfinex","ETHUSD",1765843527483,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843527816,0.5469,2972.2,2972.0,3.36467823]
["bitfinex","ETHUSD",1765843528014,0.001,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843528519,0.1371,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843528894,0.1371,2972.2,2972.0,3.36472757]
["bitfinex","ETHUSD",1765843529105,0.1361,2972.1,2972.0,3.36472757]
["bitfinex","ETHUSD",1765843530113,0.001,2972.2,2972.0,3.36472757]
["bitfinex","ETHUSD",1765843530114,0.001,2972.2,2972.0,7.91682232]
["bitfinex","ETHUSD",1765843530412,0.001,2972.2,2972.1,0.9158]
["bitfinex","ETHUSD",1765843531119,0.001,2972.2,2972.1,4.28042433]
["bitfinex","ETHUSD",1765843531327,0.001,2972.2,2972.1,4.31407057]
["bitfinex","ETHUSD",1765843531627,0.001,2972.2,2972.1,4.86089962]
["bitfinex","ETHUSD",1765843531917,0.001,2972.2,2972.1,5.72504979]
["bitfinex","ETHUSD",1765843532335,0.001,2972.2,2972.1,6.16420003]
["bitfinex","ETHUSD",1765843532686,0.001,2972.2,2972.1,6.28155379]
["bitfinex","ETHUSD",1765843535135,0.001,2972.2,2972.1,6.81455379]
["bitfinex","ETHUSD",1765843537273,0.001,2973.0,2972.2,0.98597929]
["bitfinex","ETHUSD",1765843537451,0.001,2973.0,2972.9,0.4947]
["bitfinex","ETHUSD",1765843537974,0.001,2973.0,2972.9,1.0277]
["bitfinex","ETHUSD",1765843538383,0.001,2973.0,2972.9,1.4814]
["bitfinex","ETHUSD",1765843539275,0.001,2973.0,2972.9,4.84511892]
["bitfinex","ETHUSD",1765843540074,0.001,2973.0,2972.9,5.96591111]
["bitfinex","ETHUSD",1765843540381,0.001,2973.0,2972.9,5.75674438]
["bitfinex","ETHUSD",1765843540675,0.001,2973.0,2972.9,4.39141892]
["bitfinex","ETHUSD",1765843540984,0.001,2973.0,2972.9,4.84511892]
["bitfinex","ETHUSD",1765843541485,0.001,2973.0,2972.9,5.42559421]
["bitfinex","ETHUSD",1765843543764,0.001,2973.0,2972.9,4.43889421]
["bitfinex","ETHUSD",1765843543963,0.001,2973.0,2972.9,4.97189421]
["bitfinex","ETHUSD",1765843544372,0.001,2973.0,2972.9,5.42559421]
["bitfinex","ETHUSD",1765843545369,0.001,2973.0,2972.9,6.30453593]
["bitfinex","ETHUSD",1765843548476,0.001,2973.0,2972.9,5.77153593]
["bitfinex","ETHUSD",1765843548680,0.001,2973.0,2972.9,6.30453593]
["bitfinex","ETHUSD",1765843548979,0.001,2973.0,2972.9,5.42559421]
["bitfinex","ETHUSD",1765843549166,0.001,2973.0,2972.9,4.89259421]
["bitfinex","ETHUSD",1765843549369,0.001,2973.0,2972.9,5.42559421]
["bitfinex","ETHUSD",1765843550777,0.001,2973.0,2972.9,4.97189421]
["bitfinex","ETHUSD",1765843550978,0.001,2973.0,2972.9,4.43889421]
["bitfinex","ETHUSD",1765843551284,0.1371,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1765843551473,0.001,2973.0,2972.9,4.31211892]
["bitfinex","ETHUSD",1765843551848,0.1371,2973.0,2972.8,6.72765575]
["bitfinex","ETHUSD",1765843552079,0.1371,2973.0,2972.8,7.26065575]
["bitfinex","ETHUSD",1765843552487,0.001,2973.0,2972.8,7.26065575]
["bitfinex","ETHUSD",1765843552693,0.2871,2972.9,2972.8,3.36382368]
["bitfinex","ETHUSD",1765843553096,0.001,2973.0,2972.8,3.85852368]
["bitfinex","ETHUSD",1765843553306,0.001,2973.0,2972.8,7.22235575]
["bitfinex","ETHUSD",1765843553606,0.4126,2972.9,2972.8,3.36382368]
["bitfinex","ETHUSD",1765843554073,0.4126,2972.9,2972.7,6.72788352]
["bitfinex","ETHUSD",1765843554273,0.001,2973.0,2972.7,6.72788352]
["bitfinex","ETHUSD",1765843554464,0.1361,2972.8,2972.7,3.36393829]
["bitfinex","ETHUSD",1765843554658,0.001,2973.0,2972.7,6.72788352]
["bitfinex","ETHUSD",1765843556373,0.1361,2972.8,2972.7,3.36393829]
["bitfinex","ETHUSD",1765843557480,0.5459,2972.8,2972.7,3.36393829]
["bitfinex","ETHUSD",1765843557859,0.5459,2972.8,2972.0,3.36670815]
["bitfinex","ETHUSD",1765843558091,0.4167,2972.7,2972.1,0.533]
["bitfinex","ETHUSD",1765843558286,0.4126,2972.7,2972.2,6.72902226]
["bitfinex","ETHUSD",1765843558623,0.4126,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1765843558624,0.4126,2972.7,2972.1,3.36457969]
["bitfinex","ETHUSD",1765843558910,7.14052444,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1765843559059,0.1361,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843559600,0.5459,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843562289,0.05,2972.8,2972.0,0.4753]
["bitfinex","ETHUSD",1765843562290,0.4126,2972.8,2972.0,0.4753]
["bitfinex","ETHUSD",1765843562493,0.001,2973.0,2972.0,0.9726]
["bitfinex","ETHUSD",1765843562793,0.001,2973.0,2972.1,0.533]
["bitfinex","ETHUSD",1765843562980,0.001,2973.0,2972.1,1.0303]
["bitfinex","ETHUSD",1765843563169,0.1361,2972.2,2972.1,0.533]
["bitfinex","ETHUSD",1765843563409,0.1361,2972.2,2972.0,0.535]
["bitfinex","ETHUSD",1765843563860,0.4098,2972.6,2972.0,0.535]
["bitfinex","ETHUSD",1765843564071,0.4126,2972.9,2972.0,0.535]
["bitfinex","ETHUSD",1765843564973,0.4126,2972.9,2972.1,6.72924866]
["bitfinex","ETHUSD",1765843565170,0.84836213,2972.9,2972.1,6.72924866]
["bitfinex","ETHUSD",1765843565376,0.43576213,2972.9,2972.1,6.72924866]
["bitfinex","ETHUSD",1765843565559,0.4126,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1765843566794,0.4126,2972.8,2972.1,10.09387299]
["bitfinex","ETHUSD",1765843567793,0.4126,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1765843567963,0.1361,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843568363,0.4126,2972.8,2972.1,7.20254866]
["bitfinex","ETHUSD",1765843568591,0.79032639,2972.8,2972.1,7.20254866]
["bitfinex","ETHUSD",1765843569199,0.4126,2972.7,2972.1,7.20254866]
["bitfinex","ETHUSD",1765843569696,0.1361,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1765843570194,0.1361,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1765843570386,0.4098,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1765843570585,0.1388,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843571096,0.5459,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843571600,3.91052433,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843571901,4.30157676,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843572864,0.93695243,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765843573494,0.93695243,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1765843573495,7.66620109,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1765843573801,0.2466,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1765843574168,0.6564,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1765843574498,1.43407011,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1765843575775,4.79892087,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1765843577379,5.37939616,2971.9,2971.8,0.002]
["bitfinex","ETHUSD",1765843577588,6.73038092,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1765843577783,1.09063809,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765843577999,1.22673809,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1765843578201,0.1361,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765843578606,0.5459,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765843581386,3.91177007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765843581580,8.0053942,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1765843581781,0.6998,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1765843582114,4.06578337,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1765843582485,4.64625866,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1765843584894,0.6998,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1765843585096,0.1361,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1765843586119,0.1361,2970.7,2970.2,6.73555328]
["bitfinex","ETHUSD",1765843586412,0.5459,2970.7,2970.2,6.73555328]
["bitfinex","ETHUSD",1765843587246,0.1361,2970.7,2970.2,6.73555328]
["bitfinex","ETHUSD",1765843587787,0.1361,2970.7,2970.2,10.58555328]
["bitfinex","ETHUSD",1765843588089,0.1361,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1765843588285,0.1511,2970.9,2970.4,6.7330999]
["bitfinex","ETHUSD",1765843588795,0.1511,2971.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1765843588991,0.1511,2971.1,2970.4,10.59694985]
["bitfinex","ETHUSD",1765843589390,0.5637,2971.1,2970.4,7.2303999]
["bitfinex","ETHUSD",1765843590145,0.4126,2971.0,2970.4,7.2303999]
["bitfinex","ETHUSD",1765843590337,0.1361,2970.7,2970.3,6.7333266]
["bitfinex","ETHUSD",1765843591444,0.1361,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1765843592613,0.4126,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1765843593350,0.4126,2971.4,2970.6,0.4997]
["bitfinex","ETHUSD",1765843593715,0.7903951,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1765843594019,0.58047529,2971.5,2970.6,4.3497]
["bitfinex","ETHUSD",1765843594020,0.4626,2973.3,2972.1,0.405504]
["bitfinex","ETHUSD",1765843594210,0.4626,2973.3,2971.4,0.405504]
["bitfinex","ETHUSD",1765843594211,0.4626,2973.3,2972.2,1.9629761]
["bitfinex","ETHUSD",1765843594411,0.4626,2973.3,2972.3,6.72879588]
["bitfinex","ETHUSD",1765843594608,0.05,2972.9,2972.4,0.535]
["bitfinex","ETHUSD",1765843596143,0.05,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1765843596343,0.05,2972.9,2972.3,7.22649588]
["bitfinex","ETHUSD",1765843596644,0.05,2972.9,2972.5,6.72834314]
["bitfinex","ETHUSD",1765843597407,0.05,2972.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1765843597638,0.0866,2972.6,2972.3,3.36436931]
["bitfinex","ETHUSD",1765843597855,0.4588,2972.7,2972.3,3.3643318]
["bitfinex","ETHUSD",1765843598053,0.0903,2972.4,2972.3,3.3643318]
["bitfinex","ETHUSD",1765843598725,0.05,2972.9,2972.3,0.4914]
["bitfinex","ETHUSD",1765843598919,0.05,2972.9,2972.3,0.9891]
["bitfinex","ETHUSD",1765843599836,0.05,2972.9,2972.4,0.4977]
["bitfinex","ETHUSD",1765843600844,0.05,2972.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1765843601049,0.001,2973.0,2972.7,0.4914]
["bitfinex","ETHUSD",1765843601563,0.001,2973.0,2972.7,1.76084431]
["bitfinex","ETHUSD",1765843601778,0.001,2973.0,2972.7,1.79448376]
["bitfinex","ETHUSD",1765843602848,0.001,2973.0,2972.7,5.15842899]
["bitfinex","ETHUSD",1765843603032,0.001,2973.0,2972.7,5.73890428]
["bitfinex","ETHUSD",1765843603851,0.001,2973.0,2972.7,6.27390428]
["bitfinex","ETHUSD",1765843604621,0.001,2973.0,2972.7,5.87373763]
["bitfinex","ETHUSD",1765843604850,0.001,2973.0,2972.7,6.40873763]
["bitfinex","ETHUSD",1765843605148,0.001,2973.0,2972.7,5.10565387]
["bitfinex","ETHUSD",1765843605348,0.001,2973.0,2972.7,3.85534523]
["bitfinex","ETHUSD",1765843605548,0.001,2973.0,2972.7,4.39034523]
["bitfinex","ETHUSD",1765843605858,0.001,2973.0,2972.7,4.88804523]
["bitfinex","ETHUSD",1765843606747,0.001,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1765843606947,0.001,2973.0,2972.7,4.39034523]
["bitfinex","ETHUSD",1765843608339,0.001,2973.0,2972.7,3.85534523]
["bitfinex","ETHUSD",1765843608537,0.001,2973.0,2972.7,4.39034523]
["bitfinex","ETHUSD",1765843609241,0.001,2973.0,2972.7,5.71325527]
["bitfinex","ETHUSD",1765843609438,0.001,2973.0,2972.7,5.74689472]
["bitfinex","ETHUSD",1765843609641,0.001,2973.0,2972.7,5.71325527]
["bitfinex","ETHUSD",1765843610026,0.001,2973.0,2972.7,5.74689472]
["bitfinex","ETHUSD",1765843612760,0.001,2973.0,2972.7,5.88172989]
["bitfinex","ETHUSD",1765843614562,0.001,2973.0,2972.7,6.86770918]
["bitfinex","ETHUSD",1765843614761,0.001,2973.0,2972.7,6.83406973]
["bitfinex","ETHUSD",1765843616555,0.003,2973.8,2973.3,0.6896]
["bitfinex","ETHUSD",1765843616754,0.003,2973.8,2973.7,0.4914]
["bitfinex","ETHUSD",1765843616948,0.003,2973.8,2973.7,0.9891]
["bitfinex","ETHUSD",1765843617163,0.003,2973.8,2973.7,4.351914]
["bitfinex","ETHUSD",1765843617470,0.003,2973.8,2973.7,5.15093947]
["bitfinex","ETHUSD",1765843618561,0.003,2973.8,2973.7,5.11731133]
["bitfinex","ETHUSD",1765843619243,0.003,2973.8,2973.7,5.52281533]
["bitfinex","ETHUSD",1765843619846,0.151,2975.3,2974.1,0.6896]
["bitfinex","ETHUSD",1765843620048,0.151,2975.3,2974.5,0.4914]
["bitfinex","ETHUSD",1765843620254,0.151,2975.3,2974.5,1.0264]
["bitfinex","ETHUSD",1765843620255,0.6136,2975.3,2974.5,1.0264]
["bitfinex","ETHUSD",1765843620453,0.6136,2975.3,2974.5,1.5241]
["bitfinex","ETHUSD",1765843620649,3.97469628,2975.3,2974.5,1.5241]
["bitfinex","ETHUSD",1765843620849,3.53643016,2975.2,2974.5,1.5241]
["bitfinex","ETHUSD",1765843621052,0.5501,2974.6,2974.2,0.535]
["bitfinex","ETHUSD",1765843621257,0.51084127,2975.8,2975.7,0.4914]
["bitfinex","ETHUSD",1765843621452,0.001,2976.2,2975.8,0.58047529]
["bitfinex","ETHUSD",1765843621880,0.001,2976.2,2975.9,0.192]
["bitfinex","ETHUSD",1765843622045,0.4591,2976.0,2975.7,6.72110762]
["bitfinex","ETHUSD",1765843622246,0.001,2976.2,2975.8,0.4758]
["bitfinex","ETHUSD",1765843622448,0.001,2976.2,2976.1,0.5763]
["bitfinex","ETHUSD",1765843622645,0.001,2976.2,2976.1,1.0521]
["bitfinex","ETHUSD",1765843623451,0.001,2976.2,2976.1,4.41220214]
["bitfinex","ETHUSD",1765843623694,0.4566,2977.6,2976.1,15.07298385]
["bitfinex","ETHUSD",1765843623860,0.1307,2978.0,2976.8,0.4978]
["bitfinex","ETHUSD",1765843624190,0.4566,2977.9,2976.8,0.4978]
["bitfinex","ETHUSD",1765843624480,0.4566,2977.9,2976.9,0.537]
["bitfinex","ETHUSD",1765843624983,0.4566,2977.9,2976.8,0.4566]
["bitfinex","ETHUSD",1765843625186,0.7303239,2977.8,2976.3,0.4758]
["bitfinex","ETHUSD",1765843625385,0.4566,2977.7,2976.2,0.58047529]
["bitfinex","ETHUSD",1765843625679,6.7168189,2977.6,2976.4,1.16095058]
["bitfinex","ETHUSD",1765843625847,6.7168189,2977.6,2976.3,7.2567527]
["bitfinex","ETHUSD",1765843626053,0.4566,2977.5,2976.4,0.537]
["bitfinex","ETHUSD",1765843626274,0.71734189,2977.4,2976.4,0.537]
["bitfinex","ETHUSD",1765843626473,0.71734189,2977.4,2976.3,6.7197527]
["bitfinex","ETHUSD",1765843626673,0.71734189,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843626674,0.4566,2977.3,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843627087,0.4566,2977.3,2976.3,6.7197527]
["bitfinex","ETHUSD",1765843627299,0.4566,2977.3,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843627472,3.35886067,2977.2,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843627801,0.71742139,2977.1,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843628110,1.17402139,2977.1,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843628306,0.4566,2977.0,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843628712,0.1972,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843629610,0.1972,2976.9,2976.2,7.19577848]
["bitfinex","ETHUSD",1765843629779,0.6538,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1765843629974,0.6538,2976.9,2975.9,4.02696098]
["bitfinex","ETHUSD",1765843629975,0.4591,2976.3,2975.6,0.1909]
["bitfinex","ETHUSD",1765843630308,0.4591,2976.3,2975.7,0.537]
["bitfinex","ETHUSD",1765843630612,0.4566,2976.2,2975.8,3.36037361]
["bitfinex","ETHUSD",1765843630776,0.4566,2976.8,2975.7,1.0128]
["bitfinex","ETHUSD",1765843630981,3.55642978,2976.9,2976.1,3.36003378]
["bitfinex","ETHUSD",1765843631180,0.4566,2976.7,2976.1,3.36003378]
["bitfinex","ETHUSD",1765843631390,0.4566,2976.7,2976.0,3.360122]
["bitfinex","ETHUSD",1765843631391,0.4566,2976.7,2976.0,3.36018429]
["bitfinex","ETHUSD",1765843631592,0.4566,2976.7,2975.7,1.48596393]
["bitfinex","ETHUSD",1765843631802,3.35953772,2976.6,2975.8,3.89742945]
["bitfinex","ETHUSD",1765843632090,3.35953772,2976.6,2975.8,7.25787033]
["bitfinex","ETHUSD",1765843632288,0.83821377,2976.5,2975.8,7.25787033]
["bitfinex","ETHUSD",1765843632689,0.81224298,2976.8,2975.9,0.4758]
["bitfinex","ETHUSD",1765843633090,0.1972,2976.9,2975.9,0.4758]
["bitfinex","ETHUSD",1765843633301,0.1972,2976.9,2976.0,0.81224298]
["bitfinex","ETHUSD",1765843633477,0.4566,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1765843633685,3.35919916,2976.9,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843634078,0.6538,2976.8,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843634285,1.05509291,2976.8,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843634914,0.40129291,2976.8,2976.3,7.1955527]
["bitfinex","ETHUSD",1765843635108,0.001,2977.4,2976.7,0.4978]
["bitfinex","ETHUSD",1765843635707,0.001,2977.4,2976.8,6.71862402]
["bitfinex","ETHUSD",1765843636314,0.4576,2977.4,2976.8,3.35931201]
["bitfinex","ETHUSD",1765843636515,0.4576,2977.4,2976.8,3.89631201]
["bitfinex","ETHUSD",1765843636816,0.4591,2976.9,2976.8,0.537]
["bitfinex","ETHUSD",1765843637186,0.4566,2977.3,2976.8,0.537]
["bitfinex","ETHUSD",1765843637794,0.4566,2977.3,2976.9,3.35919916]
["bitfinex","ETHUSD",1765843637996,0.001,2977.4,2977.2,0.4978]
["bitfinex","ETHUSD",1765843638319,0.001,2977.4,2976.9,7.19419832]
["bitfinex","ETHUSD",1765843638626,0.001,2977.4,2977.0,0.4758]
["bitfinex","ETHUSD",1765843639216,0.4591,2977.1,2976.8,7.25558233]
["bitfinex","ETHUSD",1765843639419,0.186,2976.9,2976.8,3.35927032]
["bitfinex","ETHUSD",1765843639616,0.4576,2977.4,2976.8,7.21638233]
["bitfinex","ETHUSD",1765843640208,0.3826067,2977.4,2976.8,7.21638233]
["bitfinex","ETHUSD",1765843640592,0.3826067,2977.4,2976.8,7.69218233]
["bitfinex","ETHUSD",1765843640920,0.001,2977.4,2976.8,7.69218233]
["bitfinex","ETHUSD",1765843641792,3.81624287,2977.4,2976.8,3.85707032]
["bitfinex","ETHUSD",1765843642012,0.4576,2977.4,2976.8,3.85707032]
["bitfinex","ETHUSD",1765843642191,0.4566,2977.3,2976.8,3.85707032]
["bitfinex","ETHUSD",1765843642522,0.4566,2977.3,2976.8,7.75338233]
["bitfinex","ETHUSD",1765843643118,0.001,2977.4,2976.8,7.75338233]
["bitfinex","ETHUSD",1765843643411,0.001,2977.4,2976.9,0.4758]
["bitfinex","ETHUSD",1765843643593,0.001,2977.4,2976.8,7.25558233]
["bitfinex","ETHUSD",1765843643916,0.4566,2977.3,2976.6,6.71907544]
["bitfinex","ETHUSD",1765843644122,0.4566,2977.3,2976.7,0.537]
["bitfinex","ETHUSD",1765843644506,0.001,2977.4,2976.7,1.31018754]
["bitfinex","ETHUSD",1765843644811,3.81623988,2977.4,2976.7,0.77318754]
["bitfinex","ETHUSD",1765843645012,3.81623988,2977.4,2976.8,0.537]
["bitfinex","ETHUSD",1765843645206,0.4566,2977.3,2976.8,0.537]
["bitfinex","ETHUSD",1765843645790,0.001,2977.4,2976.8,1.0128]
["bitfinex","ETHUSD",1765843645985,0.4576,2977.4,2976.9,3.35919916]
["bitfinex","ETHUSD",1765843646190,0.4576,2977.4,2976.9,6.71839832]
["bitfinex","ETHUSD",1765843646922,0.4591,2977.0,2976.6,3.35950277]
["bitfinex","ETHUSD",1765843647096,7.17489588,2977.4,2976.6,3.35950277]
["bitfinex","ETHUSD",1765843647097,0.186,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1765843647617,0.4566,2977.1,2976.8,6.71862402]
["bitfinex","ETHUSD",1765843647819,0.4576,2977.4,2976.8,6.71862402]
["bitfinex","ETHUSD",1765843648312,0.4576,2977.4,2976.7,6.71884972]
["bitfinex","ETHUSD",1765843649230,0.6451,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1765843649392,0.4591,2976.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1765843649595,0.9157,2976.8,2976.6,3.35949841]
["bitfinex","ETHUSD",1765843649920,0.1971,2976.7,2976.1,0.58047529]
["bitfinex","ETHUSD",1765843650121,0.4566,2976.8,2976.5,3.35958892]
["bitfinex","ETHUSD",1765843650326,0.4566,2976.8,2976.3,6.7197527]
["bitfinex","ETHUSD",1765843650892,0.4566,2976.8,2976.3,7.2567527]
["bitfinex","ETHUSD",1765843651291,0.4566,2976.8,2976.3,6.7197527]
["bitfinex","ETHUSD",1765843651492,0.001,2976.7,2976.3,7.2567527]
["bitfinex","ETHUSD",1765843651706,0.001,2976.7,2976.3,3.35987635]
["bitfinex","ETHUSD",1765843651888,0.4577,2976.4,2976.2,3.35995107]
["bitfinex","ETHUSD",1765843652086,0.1853,2976.3,2976.2,3.35995107]
["bitfinex","ETHUSD",1765843652714,0.1853,2976.3,2976.1,3.89704624]
["bitfinex","ETHUSD",1765843652905,0.455,2976.2,2976.1,3.89704624]
["bitfinex","ETHUSD",1765843653227,0.455,2976.2,2976.1,3.36004624]
["bitfinex","ETHUSD",1765843654104,0.9388,2976.2,2976.0,3.36218499]
["bitfinex","ETHUSD",1765843654325,0.1742,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843654522,0.658,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843655027,0.1742,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843655729,0.658,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843656226,0.1742,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843656895,0.4838,2976.6,2976.0,1.22718603]
["bitfinex","ETHUSD",1765843658329,0.4745,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843659905,0.4838,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1765843660436,0.4745,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843660608,3.83460214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843660797,4.31840214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843660997,0.4745,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843662031,0.4838,2976.4,2976.0,0.5012]
["bitfinex","ETHUSD",1765843662401,0.4838,2976.6,2976.0,0.5012]
["bitfinex","ETHUSD",1765843662730,0.4838,2976.6,2976.1,3.36010214]
["bitfinex","ETHUSD",1765843662931,0.4838,2976.6,2976.1,6.72020428]
["bitfinex","ETHUSD",1765843663300,0.001,2976.7,2976.1,7.44602471]
["bitfinex","ETHUSD",1765843663507,0.4838,2976.6,2976.1,7.44602471]
["bitfinex","ETHUSD",1765843663705,0.4838,2976.6,2976.1,7.98202471]
["bitfinex","ETHUSD",1765843665422,0.4838,2976.6,2976.1,7.25620428]
["bitfinex","ETHUSD",1765843666214,0.4838,2976.6,2976.1,6.72020428]
["bitfinex","ETHUSD",1765843668115,0.4838,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1765843668316,0.4838,2976.6,2976.1,10.08030642]
["bitfinex","ETHUSD",1765843668569,0.001,2976.7,2976.1,6.72020428]
["bitfinex","ETHUSD",1765843668832,0.4838,2976.6,2976.1,6.72020428]
["bitfinex","ETHUSD",1765843669344,0.4745,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1765843669716,0.9583,2976.2,2976.0,0.538]
["bitfinex","ETHUSD",1765843670049,0.1549,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843670341,0.6387,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843671014,4.39867928,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843671434,1.03857714,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843675548,4.39867928,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843676241,1.03857714,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843676451,0.6387,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843676624,0.1549,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843677621,0.001,2976.2,2976.0,0.5012]
["bitfinex","ETHUSD",1765843678422,0.001,2976.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1765843678649,0.001,2976.2,2976.1,3.85930214]
["bitfinex","ETHUSD",1765843679348,0.001,2976.2,2976.1,4.32870214]
["bitfinex","ETHUSD",1765843679546,0.001,2976.2,2976.1,4.62839287]
["bitfinex","ETHUSD",1765843679726,0.001,2976.2,2976.1,5.13139389]
["bitfinex","ETHUSD",1765843680323,0.001,2976.2,2976.1,5.09779287]
["bitfinex","ETHUSD",1765843681071,0.001,2976.2,2976.1,5.63379287]
["bitfinex","ETHUSD",1765843682845,0.001,2976.2,2976.1,5.16439287]
["bitfinex","ETHUSD",1765843684152,0.001,2976.2,2976.1,4.62839287]
["bitfinex","ETHUSD",1765843684358,0.001,2976.2,2976.1,5.16439287]
["bitfinex","ETHUSD",1765843685345,0.001,2976.2,2976.1,5.64499287]
["bitfinex","ETHUSD",1765843685876,0.001,2976.2,2976.1,4.62839287]
["bitfinex","ETHUSD",1765843686078,0.001,2976.2,2976.1,5.16439287]
["bitfinex","ETHUSD",1765843686282,0.001,2976.2,2976.1,4.62839287]
["bitfinex","ETHUSD",1765843686581,0.4519,2976.2,2976.1,4.66419287]
["bitfinex","ETHUSD",1765843686785,0.001,2976.2,2976.1,5.60369287]
["bitfinex","ETHUSD",1765843687394,0.001,2976.2,2976.1,6.18416816]
["bitfinex","ETHUSD",1765843687567,0.001,2976.2,2976.1,6.62327318]
["bitfinex","ETHUSD",1765843687771,0.001,2976.2,2976.1,6.58967216]
["bitfinex","ETHUSD",1765843689547,0.001,2977.4,2976.2,0.98597929]
["bitfinex","ETHUSD",1765843689750,0.001,2977.4,2977.2,0.6427]
["bitfinex","ETHUSD",1765843689979,0.001,2977.4,2977.2,1.1787]
["bitfinex","ETHUSD",1765843690164,0.001,2977.4,2976.8,0.1974]
["bitfinex","ETHUSD",1765843690165,0.4519,2977.3,2976.8,0.1974]
["bitfinex","ETHUSD",1765843690367,0.4519,2977.3,2976.2,0.1974]
["bitfinex","ETHUSD",1765843690368,0.4474,2976.7,2976.2,0.1974]
["bitfinex","ETHUSD",1765843690550,0.4877,2977.3,2976.3,0.4806]
["bitfinex","ETHUSD",1765843690752,0.4867,2977.2,2976.6,0.4589]
["bitfinex","ETHUSD",1765843692097,0.4867,2977.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1765843692702,0.4867,2977.2,2976.7,3.35942486]
["bitfinex","ETHUSD",1765843693594,0.4867,2977.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1765843693987,0.001,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843694168,0.001,2977.3,2977.2,3.81776067]
["bitfinex","ETHUSD",1765843694568,0.4519,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843694770,0.9386,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843695198,0.4519,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843696003,0.001,2977.3,2977.2,4.48954382]
["bitfinex","ETHUSD",1765843696205,0.001,2977.3,2977.2,5.55061911]
["bitfinex","ETHUSD",1765843696369,0.001,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843696575,0.4519,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843697185,0.001,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765843697382,0.001,2977.3,2977.2,4.29836067]
["bitfinex","ETHUSD",1765843698895,0.001,2977.3,2977.2,3.81776067]
["bitfinex","ETHUSD",1765843700308,0.001,2977.3,2977.2,4.29836067]
["bitfinex","ETHUSD",1765843700808,0.001,2977.3,2977.2,5.08126382]
["bitfinex","ETHUSD",1765843702448,0.001,2977.3,2977.2,4.39823596]
["bitfinex","ETHUSD",1765843702601,0.001,2977.3,2977.2,4.87883596]
["bitfinex","ETHUSD",1765843704524,0.001,2977.3,2977.2,5.28433996]
["bitfinex","ETHUSD",1765843705130,0.001,2977.3,2977.2,4.87883596]
["bitfinex","ETHUSD",1765843706230,0.001,2977.3,2977.2,4.91242456]
["bitfinex","ETHUSD",1765843706440,0.001,2977.3,2977.2,5.81033409]
["bitfinex","ETHUSD",1765843707738,0.001,2977.3,2977.2,6.18224949]
["bitfinex","ETHUSD",1765843708033,0.001,2977.3,2977.2,5.77674549]
["bitfinex","ETHUSD",1765843710803,0.001,2977.3,2977.2,5.81033409]
["bitfinex","ETHUSD",1765843711009,0.001,2977.3,2977.2,5.77674549]
["bitfinex","ETHUSD",1765843713410,0.001,2977.3,2977.2,4.39823596]
["bitfinex","ETHUSD",1765843713611,0.001,2977.3,2977.2,3.81776067]
["bitfinex","ETHUSD",1765843718341,0.001,2977.3,2977.2,4.31166067]
["bitfinex","ETHUSD",1765843719849,0.001,2977.9,2977.3,1.377704]
["bitfinex","ETHUSD",1765843720020,0.001,2977.9,2977.8,0.4783]
["bitfinex","ETHUSD",1765843720219,0.001,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1765843720419,0.4601,2977.9,2977.8,3.35818389]
["bitfinex","ETHUSD",1765843720637,1.1281,2977.9,2977.3,3.35872457]
["bitfinex","ETHUSD",1765843720853,1.1281,2977.9,2977.5,3.35845031]
["bitfinex","ETHUSD",1765843720854,0.1143,2977.8,2977.5,3.35845031]
["bitfinex","ETHUSD",1765843721255,0.4591,2977.6,2977.5,3.35845031]
["bitfinex","ETHUSD",1765843723460,0.4591,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1765843723668,0.1888,2977.9,2977.5,0.4783]
["bitfinex","ETHUSD",1765843723958,0.1888,2977.9,2977.2,7.66847422]
["bitfinex","ETHUSD",1765843723959,0.001,2977.9,2977.8,0.4783]
["bitfinex","ETHUSD",1765843724161,0.001,2977.9,2977.8,0.9722]
["bitfinex","ETHUSD",1765843724839,0.001,2978.6,2977.8,0.9722]
["bitfinex","ETHUSD",1765843724840,0.001,2978.6,2977.9,0.405504]
["bitfinex","ETHUSD",1765843725043,0.001,2978.6,2978.4,0.4783]
["bitfinex","ETHUSD",1765843725540,0.001,2978.6,2978.4,3.83580738]
["bitfinex","ETHUSD",1765843729136,0.001,2978.6,2978.4,4.41628267]
["bitfinex","ETHUSD",1765843729337,0.001,2978.6,2978.4,4.91018267]
["bitfinex","ETHUSD",1765843729539,0.00820172,2979.1,2978.5,0.4783]
["bitfinex","ETHUSD",1765843729847,0.41147348,2979.1,2978.7,0.4783]
["bitfinex","ETHUSD",1765843730268,0.48840172,2979.1,2978.7,0.4783]
["bitfinex","ETHUSD",1765843730633,0.4591,2978.8,2978.0,0.1783208]
["bitfinex","ETHUSD",1765843730835,0.4591,2978.8,2978.1,0.4939]
["bitfinex","ETHUSD",1765843731070,0.4591,2978.8,2978.5,3.35731937]
["bitfinex","ETHUSD",1765843731443,0.4591,2978.6,2978.1,3.35782134]
["bitfinex","ETHUSD",1765843731663,0.4557,2978.2,2978.1,3.35782134]
["bitfinex","ETHUSD",1765843732671,0.4557,2978.2,2977.7,7.29706863]
["bitfinex","ETHUSD",1765843733044,0.4557,2978.2,2977.8,0.4939]
["bitfinex","ETHUSD",1765843733265,0.4557,2978.2,2977.7,3.93877196]
["bitfinex","ETHUSD",1765843733470,0.4802,2978.1,2977.7,3.35829667]
["bitfinex","ETHUSD",1765843733667,0.4802,2978.1,2977.7,6.71659334]
["bitfinex","ETHUSD",1765843734689,0.4591,2977.8,2977.4,0.535]
["bitfinex","ETHUSD",1765843734878,0.4591,2977.8,2977.5,6.71701245]
["bitfinex","ETHUSD",1765843736596,0.4591,2977.8,2977.5,3.3584902]
["bitfinex","ETHUSD",1765843736799,0.4591,2977.8,2977.4,6.7172328]
["bitfinex","ETHUSD",1765843736994,0.4591,2977.8,2977.4,7.2111328]
["bitfinex","ETHUSD",1765843737177,0.4591,2977.8,2977.4,6.7172328]
["bitfinex","ETHUSD",1765843737890,0.4591,2977.8,2977.4,7.2111328]
["bitfinex","ETHUSD",1765843738990,0.4591,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1765843741303,3.35752991,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1765843741304,0.4802,2978.3,2977.7,0.4783]
["bitfinex","ETHUSD",1765843741469,0.8640635,2978.3,2977.7,0.4783]
["bitfinex","ETHUSD",1765843741669,0.4591,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1765843741975,0.1143,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1765843742182,0.576,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843742566,0.4581,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843742803,0.4854,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1765843743390,0.1955,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1765843744128,0.6809,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1765843745636,3.35789163,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1765843745942,0.33578916,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1765843746230,0.82118916,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1765843746433,0.1955,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1765843746622,0.6809,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1765843747314,0.4581,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843748531,0.4854,2977.8,2977.5,0.4942]
["bitfinex","ETHUSD",1765843750434,0.4581,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843751142,0.4854,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1765843751512,3.35738027,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843751513,0.001,2979.1,2977.7,0.4922]
["bitfinex","ETHUSD",1765843751745,0.1955,2978.9,2977.8,1.2340314]
["bitfinex","ETHUSD",1765843751911,0.1955,2978.9,2977.8,0.535]
["bitfinex","ETHUSD",1765843752106,0.4864,2978.5,2977.9,0.4951]
["bitfinex","ETHUSD",1765843752318,0.4864,2978.5,2978.0,6.71591672]
["bitfinex","ETHUSD",1765843752606,0.001,2978.5,2978.0,6.71591672]
["bitfinex","ETHUSD",1765843752812,0.001,2978.5,2978.0,7.21101672]
["bitfinex","ETHUSD",1765843754913,0.001,2978.5,2978.1,0.4951]
["bitfinex","ETHUSD",1765843755109,0.001,2978.5,2978.4,0.4922]
["bitfinex","ETHUSD",1765843755527,0.001,2978.5,2978.4,0.9873]
["bitfinex","ETHUSD",1765843755939,0.001,2978.5,2978.4,0.4922]
["bitfinex","ETHUSD",1765843756734,0.001,2978.5,2978.4,3.84970738]
["bitfinex","ETHUSD",1765843756935,0.001,2978.5,2978.4,4.34480738]
["bitfinex","ETHUSD",1765843758237,0.8064,2978.5,2978.1,3.35781769]
["bitfinex","ETHUSD",1765843758438,0.0048,2978.4,2978.3,3.35755543]
["bitfinex","ETHUSD",1765843758641,0.4902,2978.4,2978.0,3.35788948]
["bitfinex","ETHUSD",1765843758876,0.3168,2978.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1765843759181,0.3168,2978.3,2977.7,7.63525114]
["bitfinex","ETHUSD",1765843759368,0.4581,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765843760635,0.9435,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1765843761159,0.4581,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1765843762338,0.4581,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765843762534,0.4581,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1765843762736,0.58047529,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1765843762737,0.2541,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843763332,0.7395,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843766035,0.0586,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843766452,0.544,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843770782,0.0586,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843772268,0.5378,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843772960,0.0586,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843773160,0.5378,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843777327,0.0586,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843777857,0.5378,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843778225,4.86740107,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1765843778428,0.0627,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1765843778647,0.459,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843778855,3.81910214,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843779050,5.59668741,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765843779358,0.58047529,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765843779557,0.2524,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843779957,0.7316,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843780950,4.09226675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843781265,4.83753911,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843782767,1.47687236,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843783460,4.83753911,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843783963,1.47687236,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843784153,4.83753911,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843785668,1.47687236,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843787028,4.83753911,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843790163,1.47687236,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843790369,0.7316,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843792668,4.09226675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843792973,0.7316,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843797249,4.09226675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843797838,0.7316,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843799566,0.1858,2975.9,2975.5,0.4884]
["bitfinex","ETHUSD",1765843799748,4.02503928,2976.2,2975.6,0.4565]
["bitfinex","ETHUSD",1765843800135,0.665,2976.2,2975.6,0.4565]
["bitfinex","ETHUSD",1765843800540,0.1858,2976.2,2975.6,0.4565]
["bitfinex","ETHUSD",1765843800744,0.1858,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1765843800745,0.4741,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1765843801039,0.0613,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843801442,0.5405,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843802877,3.90116675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843806977,4.48164204,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765843807164,0.58047529,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765843807481,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843807650,3.85151858,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843807850,4.31251858,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843808576,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843808783,0.9514,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843808954,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843809150,0.58047529,2975.9,2975.1,0.4524]
["bitfinex","ETHUSD",1765843809151,0.461,2975.7,2975.1,0.4524]
["bitfinex","ETHUSD",1765843809355,0.90118239,2975.7,2975.1,0.4524]
["bitfinex","ETHUSD",1765843809753,0.90118239,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1765843809953,4.26173823,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1765843810153,0.461,2975.6,2975.1,3.36319297]
["bitfinex","ETHUSD",1765843810553,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843810753,0.9514,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843811154,0.461,2975.6,2975.1,3.81363155]
["bitfinex","ETHUSD",1765843812064,0.4904,2975.2,2975.1,3.81363155]
["bitfinex","ETHUSD",1765843812264,0.4904,2975.2,2975.1,3.36323155]
["bitfinex","ETHUSD",1765843813181,0.461,2975.5,2975.1,3.36323155]
["bitfinex","ETHUSD",1765843813357,0.4904,2975.2,2975.1,3.36323155]
["bitfinex","ETHUSD",1765843813954,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843814581,0.9514,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843820687,0.4904,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843820911,0.461,2975.7,2975.1,0.64761231]
["bitfinex","ETHUSD",1765843821067,0.461,2975.7,2975.3,0.4504]
["bitfinex","ETHUSD",1765843821265,0.461,2975.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1765843821769,0.4904,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1765843822885,0.461,2975.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1765843823304,0.4904,2975.5,2975.2,6.72223716]
["bitfinex","ETHUSD",1765843823459,0.0631,2975.4,2975.2,6.72223716]
["bitfinex","ETHUSD",1765843823661,0.4862,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1765843824387,0.461,2975.6,2975.2,7.17263716]
["bitfinex","ETHUSD",1765843824584,0.461,2975.9,2975.2,7.89030088]
["bitfinex","ETHUSD",1765843824778,0.001,2976.0,2975.2,7.89030088]
["bitfinex","ETHUSD",1765843824779,0.001,2976.0,2975.3,0.4931]
["bitfinex","ETHUSD",1765843825164,0.462,2976.0,2975.3,0.4931]
["bitfinex","ETHUSD",1765843825364,0.462,2976.0,2975.4,6.7217853]
["bitfinex","ETHUSD",1765843825819,0.001,2976.0,2975.9,0.4504]
["bitfinex","ETHUSD",1765843825966,0.001,2976.0,2975.9,0.9435]
["bitfinex","ETHUSD",1765843826865,0.001,2976.0,2975.9,0.4504]
["bitfinex","ETHUSD",1765843827463,0.001,2976.0,2975.9,3.81072796]
["bitfinex","ETHUSD",1765843827659,0.001,2976.0,2975.9,4.30382796]
["bitfinex","ETHUSD",1765843827886,0.001,2976.0,2975.9,5.02149168]
["bitfinex","ETHUSD",1765843831419,0.4845,2976.0,2975.9,4.07799168]
["bitfinex","ETHUSD",1765843831712,0.9769,2976.0,2975.8,3.36042223]
["bitfinex","ETHUSD",1765843831909,0.0354,2975.9,2975.8,3.36042223]
["bitfinex","ETHUSD",1765843832095,0.5351,2975.9,2975.8,3.36042223]
["bitfinex","ETHUSD",1765843832912,0.5351,2975.9,2975.7,3.36052479]
["bitfinex","ETHUSD",1765843833203,0.4997,2975.9,2975.7,3.36052479]
["bitfinex","ETHUSD",1765843833369,0.4808,2975.8,2975.7,3.36052479]
["bitfinex","ETHUSD",1765843834215,0.4808,2975.8,2975.4,6.7237853]
["bitfinex","ETHUSD",1765843834518,0.4808,2975.5,2975.4,0.002]
["bitfinex","ETHUSD",1765843834916,0.9805,2975.5,2975.4,0.002]
["bitfinex","ETHUSD",1765843835104,0.9805,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765843835309,0.0308,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843835820,0.5305,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843836199,3.89161858,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843836398,5.19735681,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765843836607,5.19735681,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1765843836798,0.976,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1765843838035,4.33723155,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1765843840332,4.91770684,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1765843840633,5.81811608,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1765843845030,0.0352,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1765843845333,0.4808,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765843845734,0.9805,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765843846526,4.34252259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765843846729,5.11296649,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765843852763,0.0427,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765843852963,0.4764,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765843853332,0.9761,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765843855129,4.91905007,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765843855332,0.047,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765843855530,0.3469,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843856158,0.8466,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843857958,4.20930092,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843861034,4.78977621,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843861234,5.70617732,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843862266,0.3469,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843862450,0.8244,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843864267,0.3469,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843867050,0.8244,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843871673,4.18710092,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843871966,0.8244,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843873346,4.18710092,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843873546,0.8244,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843876176,0.8254,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843882368,4.18810092,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843882574,4.94316562,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843885482,5.52364091,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843897786,2.16093999,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765843897985,2.16093999,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843897986,0.001,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843898206,0.001,2973.8,2973.7,0.9878]
["bitfinex","ETHUSD",1765843898712,0.001,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843899035,0.001,2973.8,2973.7,0.9878]
["bitfinex","ETHUSD",1765843899387,0.39,2973.8,2973.7,3.364814]
["bitfinex","ETHUSD",1765843899688,0.8782,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843901547,4.24090092,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843901701,5.02109718,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843901894,1.65839626,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843902092,0.001,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843902298,0.001,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843902799,0.8782,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843904231,0.001,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843904428,0.001,2973.8,2973.7,0.9878]
["bitfinex","ETHUSD",1765843905800,0.001,2973.8,2973.7,4.350614]
["bitfinex","ETHUSD",1765843906001,0.001,2973.8,2973.7,5.12216744]
["bitfinex","ETHUSD",1765843908308,0.001,2973.8,2973.7,4.62216744]
["bitfinex","ETHUSD",1765843908704,0.4536,2973.8,2973.7,3.364814]
["bitfinex","ETHUSD",1765843909132,0.4536,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843909429,0.8788,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765843910602,0.001,2973.8,2973.7,0.4878]
["bitfinex","ETHUSD",1765843910802,0.001,2974.4,2973.8,0.405504]
["bitfinex","ETHUSD",1765843911121,0.001,2974.4,2974.3,1.083604]
["bitfinex","ETHUSD",1765843911531,0.001,2974.4,2974.3,1.583604]
["bitfinex","ETHUSD",1765843912125,0.001,2974.4,2974.3,5.25545524]
["bitfinex","ETHUSD",1765843914432,0.001,2974.4,2974.3,5.28907659]
["bitfinex","ETHUSD",1765843915108,0.001,2975.6,2975.0,0.4858]
["bitfinex","ETHUSD",1765843915335,0.001,2975.6,2975.5,1.074004]
["bitfinex","ETHUSD",1765843915629,0.001,2975.8,2975.5,1.074004]
["bitfinex","ETHUSD",1765843915630,0.001,2976.6,2975.6,0.98597929]
["bitfinex","ETHUSD",1765843915808,0.001,2976.6,2975.9,0.891304]
["bitfinex","ETHUSD",1765843916008,0.001,2976.6,2975.9,1.45990727]
["bitfinex","ETHUSD",1765843916218,0.001,2976.6,2975.9,1.95990727]
["bitfinex","ETHUSD",1765843916741,0.001,2976.6,2975.9,5.90071052]
["bitfinex","ETHUSD",1765843920351,0.001,2976.6,2975.9,9.88536821]
["bitfinex","ETHUSD",1765843920529,0.001,2976.6,2975.9,10.74445438]
["bitfinex","ETHUSD",1765843927444,0.001,2976.6,2975.9,10.20945438]
["bitfinex","ETHUSD",1765843927646,0.001,2976.6,2975.9,5.95395038]
["bitfinex","ETHUSD",1765843927850,0.001,2976.6,2975.9,6.48895038]
["bitfinex","ETHUSD",1765843928057,0.001,2976.6,2975.9,6.89445438]
["bitfinex","ETHUSD",1765843931641,0.001,2976.6,2975.9,6.00176494]
["bitfinex","ETHUSD",1765843932553,0.001,2976.6,2975.9,6.00076494]
["bitfinex","ETHUSD",1765843937844,0.4833,2976.6,2975.9,6.00076494]
["bitfinex","ETHUSD",1765843938576,0.001,2976.6,2975.9,5.55916094]
["bitfinex","ETHUSD",1765843942492,0.4897,2976.0,2975.9,4.07546094]
["bitfinex","ETHUSD",1765843942664,0.8524,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843942864,0.4897,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843944182,0.4897,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843944476,0.3691,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843944848,0.001,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843954884,0.001,2976.0,2975.9,0.4504]
["bitfinex","ETHUSD",1765843956985,0.001,2976.0,2975.9,3.81072796]
["bitfinex","ETHUSD",1765843958688,0.3701,2976.0,2975.9,0.4504]
["bitfinex","ETHUSD",1765843958890,0.3701,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843960763,0.4896,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843961484,0.001,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843962997,0.3629,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843963359,0.001,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843964292,1.0486,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843964697,0.3739,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843965286,0.001,2976.0,2975.8,0.4524]
["bitfinex","ETHUSD",1765843966308,0.3751,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843966808,0.001,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843967406,0.001,2976.0,2975.9,0.9378]
["bitfinex","ETHUSD",1765843969718,0.001,2976.0,2975.9,4.29812796]
["bitfinex","ETHUSD",1765843971414,0.001,2976.0,2975.9,3.81072796]
["bitfinex","ETHUSD",1765843974129,0.4768,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843974316,0.8634,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843974517,0.4768,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843974898,0.001,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843975096,0.001,2976.0,2975.9,3.81072796]
["bitfinex","ETHUSD",1765843975687,0.001,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843975897,0.4759,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1765843976421,0.4759,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1765843976643,0.5612,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843977122,1.48970406,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843978418,1.0486,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843978624,4.40892796,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843978822,1.0486,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843980704,4.40892796,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843982400,4.98940325,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843982711,5.82446592,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1765843990153,12.54512184,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1765843990350,0.4874,2975.8,2974.6,0.002]
["bitfinex","ETHUSD",1765843991521,6.72110762,2975.7,2974.6,6.72559308]
["bitfinex","ETHUSD",1765843991919,0.4935,2975.6,2974.6,6.72559308]
["bitfinex","ETHUSD",1765843992251,0.72146076,2975.5,2974.6,7.22279308]
["bitfinex","ETHUSD",1765843992830,0.4935,2975.4,2974.6,7.22279308]
["bitfinex","ETHUSD",1765843993842,3.85446806,2975.4,2974.6,7.22279308]
["bitfinex","ETHUSD",1765843994213,0.4935,2975.3,2974.6,7.22279308]
["bitfinex","ETHUSD",1765843996659,0.72146076,2975.5,2974.7,0.4972]
["bitfinex","ETHUSD",1765843996855,0.4935,2975.5,2974.8,1.05845896]
["bitfinex","ETHUSD",1765843997024,0.4935,2975.5,2974.7,0.4972]
["bitfinex","ETHUSD",1765843998651,3.85428764,2975.5,2974.8,6.72314104]
["bitfinex","ETHUSD",1765843998855,3.85428764,2975.5,2974.7,3.36165225]
["bitfinex","ETHUSD",1765843998856,7.21507528,2975.5,2974.7,3.36165225]
["bitfinex","ETHUSD",1765843999050,1.21370753,2975.4,2974.7,6.72333578]
["bitfinex","ETHUSD",1765843999429,0.4935,2975.3,2974.7,6.72333578]
["bitfinex","ETHUSD",1765844001664,3.85454758,2975.3,2974.7,3.36165225]
["bitfinex","ETHUSD",1765844002157,0.4935,2975.2,2974.7,3.36165225]
["bitfinex","ETHUSD",1765844002558,0.3691,2974.8,2974.7,3.36165225]
["bitfinex","ETHUSD",1765844003279,0.4922,2975.1,2974.7,6.72333578]
["bitfinex","ETHUSD",1765844003645,0.4922,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1765844004185,0.4922,2975.1,2974.6,0.4992]
["bitfinex","ETHUSD",1765844006072,0.4922,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1765844006271,0.4922,2975.1,2974.7,6.72336706]
["bitfinex","ETHUSD",1765844006966,0.72150753,2975.4,2974.7,6.72336706]
["bitfinex","ETHUSD",1765844007275,0.4935,2975.3,2974.7,6.72336706]
["bitfinex","ETHUSD",1765844008362,0.4935,2975.3,2974.7,7.22056706]
["bitfinex","ETHUSD",1765844009469,0.4935,2975.6,2974.8,0.4972]
["bitfinex","ETHUSD",1765844009674,1.60383796,2975.9,2974.8,0.4972]
["bitfinex","ETHUSD",1765844009675,3.85394088,2975.8,2974.8,0.4972]
["bitfinex","ETHUSD",1765844010181,3.85410201,2975.7,2974.9,6.72291504]
["bitfinex","ETHUSD",1765844010654,0.4731,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1765844012293,0.8624,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1765844012491,0.3893,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1765844015988,0.4722,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844016592,0.3893,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1765844016761,0.3893,2975.0,2974.6,0.4682]
["bitfinex","ETHUSD",1765844017573,0.4882,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844018006,0.3893,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1765844018167,0.3893,2975.0,2974.6,0.4682]
["bitfinex","ETHUSD",1765844018699,0.4882,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844019074,0.8785,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844021366,1.30250199,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844023370,0.8785,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844027207,4.24018353,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844029904,0.8785,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844030077,4.24018353,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844031782,0.1823,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1765844031981,0.498,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1765844032183,0.5629,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844032808,1.0609,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844037605,1.50324001,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844041141,0.3806,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844041929,0.3966,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844044924,0.8782,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844045124,0.3966,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844046226,0.76277529,2974.2,2973.8,0.4822]
["bitfinex","ETHUSD",1765844046534,0.4616,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844046910,0.8942,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844048008,0.93099765,2974.2,2973.8,0.4822]
["bitfinex","ETHUSD",1765844048208,0.6639,2974.2,2973.8,0.4822]
["bitfinex","ETHUSD",1765844048534,0.6639,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765844048535,0.4128,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844048733,3.94254229,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1765844048734,0.4816,2974.4,2973.9,0.4599]
["bitfinex","ETHUSD",1765844048957,0.4816,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765844049717,0.4041,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844050043,0.4816,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765844050219,0.4816,2974.3,2973.8,0.9421]
["bitfinex","ETHUSD",1765844050943,0.1911,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844051310,0.6737,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844051820,0.6737,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1765844052020,0.4816,2974.4,2973.8,6.72740184]
["bitfinex","ETHUSD",1765844054106,0.1921,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844054314,0.001,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844054507,0.4826,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844054748,0.4826,2974.5,2973.8,6.72740184]
["bitfinex","ETHUSD",1765844055322,0.4826,2974.5,2973.8,7.18730184]
["bitfinex","ETHUSD",1765844055740,0.4826,2974.5,2973.8,6.72740184]
["bitfinex","ETHUSD",1765844056518,0.92519258,2974.5,2973.8,6.72740184]
["bitfinex","ETHUSD",1765844057018,0.4816,2974.4,2973.8,6.72740184]
["bitfinex","ETHUSD",1765844057619,0.4816,2974.4,2973.8,7.18730184]
["bitfinex","ETHUSD",1765844057834,0.4826,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844058033,0.4826,2974.5,2973.8,7.18730184]
["bitfinex","ETHUSD",1765844058451,0.4826,2974.5,2973.8,3.36470092]
["bitfinex","ETHUSD",1765844058452,0.4041,2973.9,2973.8,3.36470092]
["bitfinex","ETHUSD",1765844058956,0.8849,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844061452,0.4041,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844061960,0.8849,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844062451,0.4041,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844062754,0.8849,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844063540,0.4041,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844064367,0.8849,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844065729,0.4041,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844066327,0.001,2974.5,2973.8,0.9421]
["bitfinex","ETHUSD",1765844066526,0.001,2974.5,2974.4,0.4802]
["bitfinex","ETHUSD",1765844066726,0.001,2974.5,2973.9,0.4599]
["bitfinex","ETHUSD",1765844067821,0.001,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1765844068021,0.001,2974.5,2974.0,7.7799017]
["bitfinex","ETHUSD",1765844068256,0.001,2974.5,2974.1,0.4599]
["bitfinex","ETHUSD",1765844068554,0.001,2974.5,2974.1,0.6524]
["bitfinex","ETHUSD",1765844068757,0.001,2974.5,2974.4,0.4802]
["bitfinex","ETHUSD",1765844070357,0.4051,2974.5,2974.2,3.36219]
["bitfinex","ETHUSD",1765844070524,0.4818,2974.5,2974.3,3.36211594]
["bitfinex","ETHUSD",1765844070728,0.4049,2974.4,2974.3,3.36211594]
["bitfinex","ETHUSD",1765844071130,0.4049,2974.4,2974.1,3.36235359]
["bitfinex","ETHUSD",1765844072041,0.4049,2974.4,2973.8,6.72737273]
["bitfinex","ETHUSD",1765844072244,0.885,2974.4,2973.9,1.11139973]
["bitfinex","ETHUSD",1765844072762,0.885,2974.4,2973.9,1.59929973]
["bitfinex","ETHUSD",1765844072959,0.4049,2974.4,2974.0,0.4879]
["bitfinex","ETHUSD",1765844073139,0.001,2974.5,2974.3,0.4544]
["bitfinex","ETHUSD",1765844074051,0.001,2974.5,2974.3,3.81649032]
["bitfinex","ETHUSD",1765844075460,0.001,2974.5,2974.4,0.9423]
["bitfinex","ETHUSD",1765844076037,0.001,2974.5,2974.4,4.30432259]
["bitfinex","ETHUSD",1765844086446,0.4866,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1765844086652,0.8729,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1765844086848,0.8719,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844087480,0.8719,2974.4,2974.3,3.36408528]
["bitfinex","ETHUSD",1765844087982,0.8719,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844089974,1.29538628,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844091482,4.65740887,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844092566,1.29538628,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844093388,4.65740887,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844094682,1.43018555,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844096483,0.94108555,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765844096822,0.001,2974.5,2974.3,0.9443]
["bitfinex","ETHUSD",1765844096992,0.001,2974.5,2974.4,0.4544]
["bitfinex","ETHUSD",1765844097180,0.001,2974.5,2974.4,0.9423]
["bitfinex","ETHUSD",1765844098789,0.001,2974.5,2974.4,4.30432259]
["bitfinex","ETHUSD",1765844098993,0.001,2974.5,2974.4,5.07116775]
["bitfinex","ETHUSD",1765844101596,0.001,2974.5,2974.4,4.58326775]
["bitfinex","ETHUSD",1765844101795,0.3838,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1765844102099,0.001,2974.5,2974.4,4.28672259]
["bitfinex","ETHUSD",1765844103294,0.001,2974.5,2974.4,3.81642259]
["bitfinex","ETHUSD",1765844107494,0.001,2974.5,2974.4,4.28672259]
["bitfinex","ETHUSD",1765844107870,0.001,2974.5,2974.4,3.81642259]
["bitfinex","ETHUSD",1765844109074,0.4117,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1765844109600,0.4117,2974.5,2974.3,6.72626463]
["bitfinex","ETHUSD",1765844110906,0.001,2974.5,2974.3,6.72626463]
["bitfinex","ETHUSD",1765844111084,0.001,2974.5,2974.4,0.4514]
["bitfinex","ETHUSD",1765844112479,0.4117,2974.5,2974.3,6.72626463]
["bitfinex","ETHUSD",1765844112912,0.001,2974.5,2974.4,0.4534]
["bitfinex","ETHUSD",1765844114015,0.4791,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1765844114190,0.001,2974.5,2974.4,0.9237]
["bitfinex","ETHUSD",1765844115100,0.001,2974.5,2974.4,4.28572259]
["bitfinex","ETHUSD",1765844117785,0.001,2974.5,2974.4,3.81542259]
["bitfinex","ETHUSD",1765844117992,0.001,2974.5,2974.4,4.28572259]
["bitfinex","ETHUSD",1765844118811,0.001,2974.5,2974.4,3.81542259]
["bitfinex","ETHUSD",1765844119333,0.001,2974.5,2974.4,4.28572259]
["bitfinex","ETHUSD",1765844122510,0.001,2974.5,2974.4,3.81542259]
["bitfinex","ETHUSD",1765844123593,0.001,2974.5,2974.4,4.28572259]
["bitfinex","ETHUSD",1765844123796,0.001,2974.5,2974.4,3.81542259]
["bitfinex","ETHUSD",1765844124208,0.4117,2974.5,2974.4,3.36402259]
["bitfinex","ETHUSD",1765844124590,0.872,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1765844127129,4.65738617,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1765844127427,6.24896506,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1765844127625,9.61137462,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1765844127814,0.4608,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1765844128121,0.4107,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844128624,0.871,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844129339,4.23358784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765844129531,4.23358784,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765844129532,0.4608,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765844129718,0.4608,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1765844129719,0.4107,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1765844130024,1.04127529,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1765844130025,0.0041,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1765844130521,0.59974653,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1765844130924,3.96267362,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1765844131224,1.33229329,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1765844131428,4.69522038,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1765844132235,1.19744676,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1765844132530,0.871,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1765844132827,1.71742519,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1765844133332,5.08046537,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1765844134004,1.71742519,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1765844134202,5.66094066,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1765844134402,5.66094066,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1765844134403,0.3987,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1765844134627,0.3987,2973.1,2971.4,0.4693]
["bitfinex","ETHUSD",1765844134628,0.0079,2972.3,2971.1,0.13487745]
["bitfinex","ETHUSD",1765844134831,0.3938,2972.1,2971.1,0.60417745]
["bitfinex","ETHUSD",1765844135133,0.3938,2972.1,2971.2,10.09693053]
["bitfinex","ETHUSD",1765844135343,0.8668,2972.1,2971.2,6.73128702]
["bitfinex","ETHUSD",1765844136947,0.8668,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1765844137238,4.81189962,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1765844137449,0.589,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765844137627,0.589,2971.6,2970.7,3.36612056]
["bitfinex","ETHUSD",1765844137812,0.589,2971.6,2970.2,0.4693]
["bitfinex","ETHUSD",1765844137813,0.4008,2970.8,2970.2,0.4693]
["bitfinex","ETHUSD",1765844138021,0.589,2970.8,2970.4,3.36653396]
["bitfinex","ETHUSD",1765844138218,0.6612,2970.8,2970.4,6.73308391]
["bitfinex","ETHUSD",1765844138433,0.6612,2970.8,2970.5,0.67350839]
["bitfinex","ETHUSD",1765844138640,1.01214062,2971.5,2970.5,0.67350839]
["bitfinex","ETHUSD",1765844138845,0.473,2971.0,2970.4,6.73308391]
["bitfinex","ETHUSD",1765844139250,0.473,2971.0,2970.0,0.1998]
["bitfinex","ETHUSD",1765844139251,0.473,2971.0,2970.2,10.56962992]
["bitfinex","ETHUSD",1765844140616,0.473,2971.0,2970.2,10.10032992]
["bitfinex","ETHUSD",1765844140818,0.473,2971.0,2970.3,0.4713]
["bitfinex","ETHUSD",1765844141243,0.473,2971.0,2970.4,6.7330999]
["bitfinex","ETHUSD",1765844141942,0.473,2971.0,2970.4,3.36654995]
["bitfinex","ETHUSD",1765844141943,0.1882,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1765844142148,0.1882,2970.9,2970.3,3.36864016]
["bitfinex","ETHUSD",1765844142149,0.4089,2970.5,2970.3,3.36864016]
["bitfinex","ETHUSD",1765844142334,0.0041,2970.4,2970.3,3.36864016]
["bitfinex","ETHUSD",1765844142935,0.0041,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765844142936,0.4771,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765844144151,3.84364995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765844144447,1.77858119,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765844144649,4.42412524,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765844145452,0.58047529,2970.3,2969.2,3.36987711]
["bitfinex","ETHUSD",1765844145762,0.4638,2969.3,2969.2,3.36987711]
["bitfinex","ETHUSD",1765844145933,0.4638,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1765844146132,0.8817,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1765844146575,0.4638,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1765844146734,0.8812,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1765844148565,0.8812,2969.3,2968.8,6.73672864]
["bitfinex","ETHUSD",1765844148566,0.8812,2969.3,2968.0,3.37122142]
["bitfinex","ETHUSD",1765844148851,1.18657529,2969.2,2968.0,3.37122142]
["bitfinex","ETHUSD",1765844149156,1.18657529,2969.2,2968.0,6.74049365]
["bitfinex","ETHUSD",1765844149453,0.473,2969.1,2968.1,0.5957]
["bitfinex","ETHUSD",1765844149945,0.1882,2969.2,2968.2,0.4693]
["bitfinex","ETHUSD",1765844150146,0.1882,2969.5,2969.1,0.4762]
["bitfinex","ETHUSD",1765844150349,0.1882,2969.5,2969.1,0.4782]
["bitfinex","ETHUSD",1765844150559,1.01267019,2970.0,2969.1,1.1437]
["bitfinex","ETHUSD",1765844150734,0.473,2969.8,2969.1,1.1437]
["bitfinex","ETHUSD",1765844151324,0.473,2969.8,2969.2,6.73582108]
["bitfinex","ETHUSD",1765844152224,0.473,2969.8,2969.2,7.40960319]
["bitfinex","ETHUSD",1765844152866,0.1882,2970.1,2969.2,10.77751373]
["bitfinex","ETHUSD",1765844153021,0.1882,2970.1,2969.7,0.4762]
["bitfinex","ETHUSD",1765844153546,0.4089,2969.8,2969.4,10.1030511]
["bitfinex","ETHUSD",1765844154271,0.473,2970.0,2969.4,10.5723511]
["bitfinex","ETHUSD",1765844154466,0.473,2970.0,2969.4,10.1030511]
["bitfinex","ETHUSD",1765844154843,0.473,2970.0,2969.4,11.01987636]
["bitfinex","ETHUSD",1765844155250,0.1882,2970.1,2969.5,0.4693]
["bitfinex","ETHUSD",1765844155452,0.473,2970.4,2969.5,0.4693]
["bitfinex","ETHUSD",1765844155453,0.473,2970.4,2970.0,7.21020672]
["bitfinex","ETHUSD",1765844155672,0.4089,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1765844156889,0.473,2970.4,2970.0,7.21020672]
["bitfinex","ETHUSD",1765844157071,0.6612,2970.9,2970.3,0.4762]
["bitfinex","ETHUSD",1765844157444,0.473,2970.8,2970.4,3.36654995]
["bitfinex","ETHUSD",1765844157648,0.4089,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1765844158448,0.1882,2971.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1765844158449,0.473,2971.1,2970.4,11.04514985]
["bitfinex","ETHUSD",1765844158757,0.5971,2970.5,2970.2,3.36670687]
["bitfinex","ETHUSD",1765844158959,0.5971,2970.5,2969.8,0.534]
["bitfinex","ETHUSD",1765844158960,0.1882,2970.5,2970.3,3.36664862]
["bitfinex","ETHUSD",1765844159152,0.6612,2970.5,2970.2,3.36672163]
["bitfinex","ETHUSD",1765844159390,0.6612,2970.5,2969.5,3.94798971]
["bitfinex","ETHUSD",1765844159576,0.6612,2970.5,2969.1,0.6675]
["bitfinex","ETHUSD",1765844159577,0.0047,2969.6,2969.1,0.6675]
["bitfinex","ETHUSD",1765844159777,0.4049,2969.5,2969.4,3.36766947]
["bitfinex","ETHUSD",1765844159985,0.4049,2969.5,2969.3,3.3677173]
["bitfinex","ETHUSD",1765844160190,0.4089,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765844160553,0.8812,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765844161474,4.82958583,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765844161651,0.58047529,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1765844161853,0.652,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765844162053,0.652,2968.1,2968.0,3.37127223]
["bitfinex","ETHUSD",1765844162253,0.4117,2968.1,2968.0,3.37122745]
["bitfinex","ETHUSD",1765844162492,0.4668,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1765844162701,0.4842,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765844163208,0.4668,2968.5,2968.1,3.36914873]
["bitfinex","ETHUSD",1765844163552,0.4668,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1765844163752,0.1915,2968.7,2968.0,1.01304495]
["bitfinex","ETHUSD",1765844163959,3.36780472,2969.3,2968.6,0.4648]
["bitfinex","ETHUSD",1765844163960,0.4668,2969.3,2968.6,0.4648]
["bitfinex","ETHUSD",1765844164982,0.4117,2968.7,2968.1,0.1377]
["bitfinex","ETHUSD",1765844165158,0.4117,2968.7,2968.3,0.535]
["bitfinex","ETHUSD",1765844165359,0.4117,2968.7,2968.1,0.1377]
["bitfinex","ETHUSD",1765844165572,0.4117,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1765844166066,0.76867529,2969.6,2968.2,6.73809042]
["bitfinex","ETHUSD",1765844166067,0.001,2969.3,2968.2,10.10713563]
["bitfinex","ETHUSD",1765844166387,0.001,2969.3,2968.3,1.03217529]
["bitfinex","ETHUSD",1765844166566,0.001,2969.3,2969.2,0.6497]
["bitfinex","ETHUSD",1765844166987,0.001,2969.3,2969.2,1.1014]
["bitfinex","ETHUSD",1765844167379,0.001,2970.5,2969.3,0.405504]
["bitfinex","ETHUSD",1765844167579,0.001,2970.5,2970.4,5.00222924]
["bitfinex","ETHUSD",1765844167889,0.001,2971.7,2970.5,0.98597929]
["bitfinex","ETHUSD",1765844168091,0.001,2971.7,2970.8,0.870304]
["bitfinex","ETHUSD",1765844168315,0.001,2971.7,2970.9,0.405504]
["bitfinex","ETHUSD",1765844168609,0.001,2971.7,2971.0,0.6366]
["bitfinex","ETHUSD",1765844169072,0.001,2971.7,2971.1,0.536]
["bitfinex","ETHUSD",1765844169277,0.001,2971.7,2971.6,0.4648]
["bitfinex","ETHUSD",1765844169474,0.001,2971.7,2971.6,3.36519046]
["bitfinex","ETHUSD",1765844169669,0.001,2971.7,2971.0,3.55071732]
["bitfinex","ETHUSD",1765844169670,0.8718,2971.7,2971.0,0.7209]
["bitfinex","ETHUSD",1765844169988,0.8718,2971.7,2971.3,3.365492]
["bitfinex","ETHUSD",1765844170388,0.3866,2971.6,2971.3,3.365492]
["bitfinex","ETHUSD",1765844170776,0.3866,2971.6,2971.4,3.3654059]
["bitfinex","ETHUSD",1765844170974,0.001,2972.1,2971.6,10.96587538]
["bitfinex","ETHUSD",1765844171189,0.001,2972.1,2972.0,0.4648]
["bitfinex","ETHUSD",1765844171490,0.001,2973.1,2972.3,0.98597929]
["bitfinex","ETHUSD",1765844171666,0.001,2973.1,2973.0,1.055204]
["bitfinex","ETHUSD",1765844171867,0.001,2973.1,2973.0,1.592204]
["bitfinex","ETHUSD",1765844172068,0.001,2973.1,2973.0,2.043904]
["bitfinex","ETHUSD",1765844172279,0.001,2973.1,2973.0,3.09217929]
["bitfinex","ETHUSD",1765844173698,0.001,2973.1,2973.0,6.45578507]
["bitfinex","ETHUSD",1765844174193,0.001,2973.1,2973.0,7.03534749]
["bitfinex","ETHUSD",1765844175707,0.001,2973.1,2973.0,6.49834749]
["bitfinex","ETHUSD",1765844175885,0.001,2973.1,2973.0,7.03534749]
["bitfinex","ETHUSD",1765844177383,0.001,2973.1,2973.0,7.03434749]
["bitfinex","ETHUSD",1765844179440,0.001,2974.3,2973.3,0.405504]
["bitfinex","ETHUSD",1765844179598,0.001,2974.3,2973.1,1.03217529]
["bitfinex","ETHUSD",1765844179599,0.001,2974.3,2974.2,0.962704]
["bitfinex","ETHUSD",1765844179914,0.001,2974.3,2974.0,0.0924]
["bitfinex","ETHUSD",1765844180121,0.001,2974.3,2974.2,3.89824867]
["bitfinex","ETHUSD",1765844180427,0.001,2974.3,2974.2,4.76855267]
["bitfinex","ETHUSD",1765844180595,0.001,2974.3,2974.2,5.22025267]
["bitfinex","ETHUSD",1765844180778,0.001,2974.3,2974.2,6.13867131]
["bitfinex","ETHUSD",1765844181106,0.001,2974.3,2974.2,6.17229379]
["bitfinex","ETHUSD",1765844181303,0.001,2974.5,2974.3,0.405504]
["bitfinex","ETHUSD",1765844181506,0.001,2974.5,2974.4,0.870304]
["bitfinex","ETHUSD",1765844181873,0.001,2974.5,2974.4,1.322004]
["bitfinex","ETHUSD",1765844182099,0.001,2974.5,2974.4,0.4648]
["bitfinex","ETHUSD",1765844182302,0.001,2974.5,2974.4,4.27852259]
["bitfinex","ETHUSD",1765844182679,0.001,2974.5,2974.4,4.31214281]
["bitfinex","ETHUSD",1765844182880,0.001,2974.7,2974.5,0.405504]
["bitfinex","ETHUSD",1765844183106,0.001,2974.7,2974.6,0.49841796]
["bitfinex","ETHUSD",1765844183276,0.001,2974.7,2974.6,0.4648]
["bitfinex","ETHUSD",1765844183477,0.001,2974.7,2974.6,0.9165]
["bitfinex","ETHUSD",1765844184182,0.001,2975.5,2974.6,0.9165]
["bitfinex","ETHUSD",1765844184183,0.001,2975.5,2974.7,0.98597929]
["bitfinex","ETHUSD",1765844184407,0.001,2975.5,2975.4,0.6034]
["bitfinex","ETHUSD",1765844184608,0.001,2975.5,2975.4,1.1394]
["bitfinex","ETHUSD",1765844184803,0.001,2975.5,2975.4,1.5911]
["bitfinex","ETHUSD",1765844185111,0.001,2975.5,2975.4,1.996604]
["bitfinex","ETHUSD",1765844185490,0.001,2975.5,2975.4,2.57707929]
["bitfinex","ETHUSD",1765844185679,0.001,2975.5,2975.4,3.39810692]
["bitfinex","ETHUSD",1765844186299,0.001,2975.5,2975.4,6.75899957]
["bitfinex","ETHUSD",1765844188607,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844189282,0.001,2975.5,2975.4,5.40197194]
["bitfinex","ETHUSD",1765844189482,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844190301,0.001,2975.5,2975.4,5.40197194]
["bitfinex","ETHUSD",1765844190502,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844191223,0.001,2975.5,2975.4,6.86786946]
["bitfinex","ETHUSD",1765844192216,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844193186,0.001,2975.5,2975.4,5.97158086]
["bitfinex","ETHUSD",1765844193406,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844193811,0.001,2975.5,2975.4,5.97158086]
["bitfinex","ETHUSD",1765844194516,0.001,2975.5,2975.4,5.93797194]
["bitfinex","ETHUSD",1765844194686,0.001,2975.5,2975.4,6.86786946]
["bitfinex","ETHUSD",1765844200099,0.001,2975.5,2975.4,6.33186946]
["bitfinex","ETHUSD",1765844200300,0.001,2975.5,2975.4,6.86686946]
["bitfinex","ETHUSD",1765844200629,0.001,2975.5,2975.4,4.41599265]
["bitfinex","ETHUSD",1765844200813,0.001,2975.5,2975.4,4.95099265]
["bitfinex","ETHUSD",1765844201122,0.001,2975.5,2975.4,5.93697194]
["bitfinex","ETHUSD",1765844204026,0.001,2975.5,2975.4,5.40197194]
["bitfinex","ETHUSD",1765844204223,0.2205,2976.2,2975.4,12.65875724]
["bitfinex","ETHUSD",1765844204414,0.60312817,2976.2,2975.6,0.4968]
["bitfinex","ETHUSD",1765844204926,0.38262817,2976.2,2975.6,0.4968]
["bitfinex","ETHUSD",1765844205426,3.35972102,2976.5,2975.6,0.9758]
["bitfinex","ETHUSD",1765844206025,3.36054705,2976.6,2975.6,0.9758]
["bitfinex","ETHUSD",1765844206026,3.35977605,2976.4,2975.6,0.9758]
["bitfinex","ETHUSD",1765844206228,3.35977605,2976.4,2975.7,6.72110762]
["bitfinex","ETHUSD",1765844207300,6.719616,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1765844207528,0.4645,2976.2,2975.6,3.89561767]
["bitfinex","ETHUSD",1765844208629,3.82458034,2976.2,2975.6,3.89561767]
["bitfinex","ETHUSD",1765844208798,0.38255803,2976.1,2975.6,3.89561767]
["bitfinex","ETHUSD",1765844209124,0.1655,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1765844209316,0.38255803,2976.1,2975.6,6.7213335]
["bitfinex","ETHUSD",1765844209518,0.001,2976.3,2975.7,0.479]
["bitfinex","ETHUSD",1765844209900,0.001,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1765844209901,0.164,2975.8,2975.6,3.36066675]
["bitfinex","ETHUSD",1765844211828,0.164,2975.8,2975.5,3.3607797]
["bitfinex","ETHUSD",1765844212127,0.4615,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1765844212531,0.167,2975.8,2975.5,3.3607797]
["bitfinex","ETHUSD",1765844213333,0.167,2975.8,2974.6,3.36372316]
["bitfinex","ETHUSD",1765844213334,0.4085,2975.6,2974.6,3.36372316]
["bitfinex","ETHUSD",1765844213531,0.5976,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844214529,0.7698,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844217912,0.4645,2975.7,2974.6,1.5138]
["bitfinex","ETHUSD",1765844218115,0.1931,2975.9,2974.8,0.4968]
["bitfinex","ETHUSD",1765844218441,0.4645,2975.8,2974.8,0.4968]
["bitfinex","ETHUSD",1765844218735,0.4645,2975.8,2974.8,0.9758]
["bitfinex","ETHUSD",1765844218937,3.82454845,2976.2,2974.9,1.01959386]
["bitfinex","ETHUSD",1765844219142,3.82454845,2976.2,2975.0,1.015]
["bitfinex","ETHUSD",1765844219348,4.2071033,2976.2,2975.1,0.20009793]
["bitfinex","ETHUSD",1765844219534,4.2071033,2976.2,2975.1,0.86209793]
["bitfinex","ETHUSD",1765844219842,0.38255485,2976.2,2975.2,10.56235574]
["bitfinex","ETHUSD",1765844220040,0.38255485,2976.2,2975.3,0.479]
["bitfinex","ETHUSD",1765844220219,0.38255485,2976.2,2975.4,0.536]
["bitfinex","ETHUSD",1765844220419,0.58147529,2976.3,2975.4,0.536]
["bitfinex","ETHUSD",1765844220739,0.58147529,2976.3,2975.5,0.479]
["bitfinex","ETHUSD",1765844221243,0.001,2976.3,2975.5,0.479]
["bitfinex","ETHUSD",1765844221642,0.001,2976.3,2976.2,0.4968]
["bitfinex","ETHUSD",1765844221842,0.001,2976.3,2975.9,0.536]
["bitfinex","ETHUSD",1765844222212,0.001,2976.3,2975.9,1.0228]
["bitfinex","ETHUSD",1765844222844,0.001,2976.3,2976.0,0.4868]
["bitfinex","ETHUSD",1765844223043,0.001,2976.3,2975.9,0.536]
["bitfinex","ETHUSD",1765844223721,0.001,2976.3,2976.0,6.7204301]
["bitfinex","ETHUSD",1765844223932,0.001,2976.3,2976.0,3.36021505]
["bitfinex","ETHUSD",1765844224934,0.001,2976.3,2975.9,3.89627641]
["bitfinex","ETHUSD",1765844225232,0.5002,2976.3,2975.9,3.89627641]
["bitfinex","ETHUSD",1765844225533,0.0785,2976.0,2975.7,0.536]
["bitfinex","ETHUSD",1765844225736,0.0785,2975.8,2975.7,0.536]
["bitfinex","ETHUSD",1765844225935,0.0785,2975.8,2975.7,3.89655381]
["bitfinex","ETHUSD",1765844226150,0.5002,2976.3,2975.7,3.89655381]
["bitfinex","ETHUSD",1765844226339,0.0785,2975.8,2975.6,3.36063485]
["bitfinex","ETHUSD",1765844226646,0.0785,2975.7,2975.5,3.36276647]
["bitfinex","ETHUSD",1765844226847,0.494,2976.1,2975.5,3.89877301]
["bitfinex","ETHUSD",1765844227732,0.38599858,2976.2,2975.7,3.36053016]
["bitfinex","ETHUSD",1765844228129,0.38599858,2976.2,2975.6,3.36065536]
["bitfinex","ETHUSD",1765844228130,0.4992,2976.1,2975.6,3.36065536]
["bitfinex","ETHUSD",1765844228533,0.4992,2976.1,2975.6,6.72132211]
["bitfinex","ETHUSD",1765844228732,0.4992,2976.1,2975.6,3.36065536]
["bitfinex","ETHUSD",1765844229547,0.4992,2976.1,2975.9,1.0]
["bitfinex","ETHUSD",1765844230626,3.93281505,2976.0,2975.9,1.0]
["bitfinex","ETHUSD",1765844230950,4.51329034,2976.0,2975.9,1.0]
["bitfinex","ETHUSD",1765844231565,4.56329034,2976.0,2975.9,0.1854]
["bitfinex","ETHUSD",1765844231725,4.56329034,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765844231726,1.41027763,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1765844231920,0.199,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844232123,3.55966675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844232343,4.05886675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844232527,4.80080947,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844235064,5.38128476,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844237027,5.78678876,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844237432,11.86380576,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844238159,5.78678876,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844239454,5.38128476,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844242541,0.6982,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844242739,0.0049,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844244086,3.36556675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844244294,3.86476675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844245144,0.5041,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844245548,3.86476675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844245749,1.30407989,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844245979,4.66474664,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844249588,0.80487989,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844249774,0.1941,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1765844250078,0.0776,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844250447,0.5726,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844251778,3.93326675,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844251957,4.66264975,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844253606,5.24312504,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844257983,8.78812504,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844258166,5.24312504,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844276682,5.64862904,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844276882,25.35359104,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844278031,39.19362904,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844278326,19.26557304,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844279019,31.00761004,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765844279313,0.05,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1765844279496,0.1983,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844280009,4.02908353,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844280327,4.76814997,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844281631,5.80412926,2974.7,2974.6,0.002]
["bitfinex","ETHUSD",1765844281787,5.80412926,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1765844281788,12.551521,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1765844281983,0.1814,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844282485,0.6429,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844284552,4.58630238,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844284824,5.38121472,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844289329,0.6429,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844289539,0.4626,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844289894,3.82552709,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844291633,0.0011,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765844291835,0.1803,2974.1,2973.5,0.9202]
["bitfinex","ETHUSD",1765844292339,0.6418,2974.1,2973.5,0.4614]
["bitfinex","ETHUSD",1765844292840,3.82397478,2974.0,2973.5,0.4614]
["bitfinex","ETHUSD",1765844293138,0.4615,2974.0,2973.5,3.82443712]
["bitfinex","ETHUSD",1765844293344,0.4615,2973.9,2973.5,3.82443712]
["bitfinex","ETHUSD",1765844294547,0.4615,2973.9,2973.5,7.1874773]
["bitfinex","ETHUSD",1765844295199,0.4615,2973.9,2973.5,3.82443712]
["bitfinex","ETHUSD",1765844299055,0.1803,2974.1,2973.8,0.4594]
["bitfinex","ETHUSD",1765844299620,0.4753,2973.9,2973.5,3.36503712]
["bitfinex","ETHUSD",1765844300131,0.4753,2973.9,2973.5,3.82383712]
["bitfinex","ETHUSD",1765844300459,0.4753,2973.9,2973.5,7.1868773]
["bitfinex","ETHUSD",1765844300649,0.4753,2973.9,2973.6,0.71888773]
["bitfinex","ETHUSD",1765844300963,0.4753,2973.9,2973.6,4.08179361]
["bitfinex","ETHUSD",1765844301528,0.112,2973.7,2973.6,0.71888773]
["bitfinex","ETHUSD",1765844301856,0.112,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1765844302061,0.0147,2973.6,2973.5,3.36501736]
["bitfinex","ETHUSD",1765844303022,0.4615,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1765844303245,3.36228741,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1765844303246,0.58047529,2974.2,2973.7,0.4594]
["bitfinex","ETHUSD",1765844303654,3.36240073,2974.1,2973.7,0.4594]
["bitfinex","ETHUSD",1765844304171,3.82390073,2974.1,2973.7,0.4594]
["bitfinex","ETHUSD",1765844304368,0.001,2974.3,2973.7,0.4594]
["bitfinex","ETHUSD",1765844304580,0.4625,2974.3,2973.7,0.9182]
["bitfinex","ETHUSD",1765844304769,3.82465441,2974.3,2973.7,0.9182]
["bitfinex","ETHUSD",1765844304974,7.18680882,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1765844305148,0.4615,2974.2,2973.5,6.72808036]
["bitfinex","ETHUSD",1765844305354,0.4615,2974.2,2973.6,0.71888804]
["bitfinex","ETHUSD",1765844307191,0.001,2974.3,2973.7,3.362814]
["bitfinex","ETHUSD",1765844307348,0.4625,2974.3,2973.7,3.362814]
["bitfinex","ETHUSD",1765844307549,3.82473766,2974.3,2973.7,3.362814]
["bitfinex","ETHUSD",1765844307880,0.4625,2974.3,2973.7,6.725628]
["bitfinex","ETHUSD",1765844308179,3.82465946,2974.3,2973.8,0.7903316]
["bitfinex","ETHUSD",1765844308569,3.82465946,2974.3,2973.7,3.362814]
["bitfinex","ETHUSD",1765844308764,0.4615,2974.2,2973.7,3.362814]
["bitfinex","ETHUSD",1765844309152,0.001,2974.3,2974.1,0.4594]
["bitfinex","ETHUSD",1765844309353,0.001,2974.3,2974.2,0.4594]
["bitfinex","ETHUSD",1765844311075,0.001,2974.3,2974.2,0.9182]
["bitfinex","ETHUSD",1765844311276,0.001,2974.3,2974.2,11.17258637]
["bitfinex","ETHUSD",1765844312478,0.001,2974.3,2974.2,12.15856566]
["bitfinex","ETHUSD",1765844314888,0.001,2975.5,2974.3,0.98597929]
["bitfinex","ETHUSD",1765844315057,0.001,2975.5,2975.4,0.4708]
["bitfinex","ETHUSD",1765844315262,0.001,2975.5,2975.1,6.7224631]
["bitfinex","ETHUSD",1765844315457,0.001,2975.5,2975.1,8.37645795]
["bitfinex","ETHUSD",1765844315677,0.001,2975.5,2975.2,0.4586]
["bitfinex","ETHUSD",1765844315850,0.001,2975.5,2975.4,0.4708]
["bitfinex","ETHUSD",1765844316182,0.001,2975.5,2975.4,0.9294]
["bitfinex","ETHUSD",1765844317386,0.001,2975.5,2975.4,4.29029265]
["bitfinex","ETHUSD",1765844317587,0.001,2975.5,2975.4,5.06660517]
["bitfinex","ETHUSD",1765844322786,0.001,2975.5,2975.4,3.83169265]
["bitfinex","ETHUSD",1765844323279,0.001,2975.5,2975.4,4.29029265]
["bitfinex","ETHUSD",1765844324259,0.001,2975.5,2975.4,3.83169265]
["bitfinex","ETHUSD",1765844324459,0.001,2975.5,2975.4,4.29029265]
["bitfinex","ETHUSD",1765844326273,0.2443,2975.5,2975.3,0.534]
["bitfinex","ETHUSD",1765844326469,0.0048,2975.4,2975.1,0.534]
["bitfinex","ETHUSD",1765844326669,0.2385,2975.2,2974.8,7.2115116]
["bitfinex","ETHUSD",1765844326879,0.0072,2975.0,2974.9,3.85]
["bitfinex","ETHUSD",1765844327760,0.0072,2975.0,2974.4,3.36198811]
["bitfinex","ETHUSD",1765844327761,0.4936,2975.0,2974.4,3.36198811]
["bitfinex","ETHUSD",1765844327977,0.4184,2974.9,2974.6,3.36170947]
["bitfinex","ETHUSD",1765844328182,0.4184,2974.9,2974.5,6.72379044]
["bitfinex","ETHUSD",1765844328388,3.36108618,2975.3,2974.5,6.72379044]
["bitfinex","ETHUSD",1765844328589,3.36108618,2975.3,2974.5,7.18239044]
["bitfinex","ETHUSD",1765844328590,0.33610862,2975.2,2974.5,7.18239044]
["bitfinex","ETHUSD",1765844329095,0.001,2975.5,2975.1,0.4708]
["bitfinex","ETHUSD",1765844329391,0.001,2975.5,2975.4,0.4708]
["bitfinex","ETHUSD",1765844329771,0.001,2975.5,2975.4,0.96300892]
["bitfinex","ETHUSD",1765844329973,0.001,2975.5,2975.4,0.9294]
["bitfinex","ETHUSD",1765844330215,0.001,2975.5,2975.4,4.72940557]
["bitfinex","ETHUSD",1765844330409,0.001,2975.5,2975.4,6.11570793]
["bitfinex","ETHUSD",1765844330706,0.001,2975.5,2975.4,5.71020393]
["bitfinex","ETHUSD",1765844330989,0.001,2975.5,2975.4,6.24420393]
["bitfinex","ETHUSD",1765844331370,0.001,2975.5,2975.4,0.4708]
["bitfinex","ETHUSD",1765844331574,0.001,2975.5,2975.3,3.36096042]
["bitfinex","ETHUSD",1765844331575,0.2443,2975.5,2975.2,3.3610564]
["bitfinex","ETHUSD",1765844331775,0.0048,2975.4,2975.2,3.3610564]
["bitfinex","ETHUSD",1765844331978,0.0048,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1765844332162,0.0048,2975.4,2975.2,3.36109593]
["bitfinex","ETHUSD",1765844332360,0.0048,2975.4,2975.1,3.89520175]
["bitfinex","ETHUSD",1765844332564,0.0048,2975.4,2974.9,9.47013353]
["bitfinex","ETHUSD",1765844332565,0.2409,2975.2,2974.7,7.21162016]
["bitfinex","ETHUSD",1765844332765,0.4863,2975.3,2974.8,3.36156642]
["bitfinex","ETHUSD",1765844332965,0.001,2975.5,2975.2,0.4708]
["bitfinex","ETHUSD",1765844333665,0.2433,2975.3,2974.9,0.4586]
["bitfinex","ETHUSD",1765844334204,0.485,2975.5,2974.7,6.72336706]
["bitfinex","ETHUSD",1765844334205,0.4788,2975.0,2974.7,6.72336706]
["bitfinex","ETHUSD",1765844334499,0.4874,2975.5,2974.7,7.18196706]
["bitfinex","ETHUSD",1765844334702,0.87221255,2975.5,2974.9,0.4708]
["bitfinex","ETHUSD",1765844334888,4.23299378,2975.5,2974.9,0.4708]
["bitfinex","ETHUSD",1765844335095,3.74659378,2975.5,2974.9,0.4708]
["bitfinex","ETHUSD",1765844335292,0.4864,2975.4,2974.9,0.4708]
["bitfinex","ETHUSD",1765844335585,0.4864,2975.4,2974.7,7.71596706]
["bitfinex","ETHUSD",1765844336366,0.4864,2975.4,2974.9,6.72291504]
["bitfinex","ETHUSD",1765844336567,0.001,2975.5,2975.3,0.6665]
["bitfinex","ETHUSD",1765844336768,0.001,2975.5,2975.4,1.410304]
["bitfinex","ETHUSD",1765844336968,0.001,2975.5,2975.4,2.44937929]
["bitfinex","ETHUSD",1765844337872,0.001,2975.5,2975.4,1.868904]
["bitfinex","ETHUSD",1765844338195,0.001,2975.5,2975.4,2.0753644]
["bitfinex","ETHUSD",1765844338598,0.001,2975.5,2975.4,6.01673234]
["bitfinex","ETHUSD",1765844339600,0.001,2975.5,2975.4,5.07722834]
["bitfinex","ETHUSD",1765844339798,0.001,2975.5,2975.4,5.61122834]
["bitfinex","ETHUSD",1765844340187,0.001,2975.5,2975.4,5.64483726]
["bitfinex","ETHUSD",1765844340900,0.001,2975.5,2975.4,6.05034126]
["bitfinex","ETHUSD",1765844342021,0.001,2975.5,2975.4,9.90034126]
["bitfinex","ETHUSD",1765844342189,0.001,2975.5,2975.4,9.86673234]
["bitfinex","ETHUSD",1765844346113,0.001,2975.5,2975.4,9.33273234]
["bitfinex","ETHUSD",1765844346292,0.001,2975.5,2975.4,9.86673234]
["bitfinex","ETHUSD",1765844347616,0.001,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1765844347915,0.001,2976.6,2976.2,0.6539]
["bitfinex","ETHUSD",1765844348284,0.001,2976.6,2976.2,4.49478924]
["bitfinex","ETHUSD",1765844348484,0.001,2976.6,2976.2,8.34478924]
["bitfinex","ETHUSD",1765844349510,0.001,2976.6,2976.2,8.39788924]
["bitfinex","ETHUSD",1765844349918,0.001,2976.6,2976.2,8.21078924]
["bitfinex","ETHUSD",1765844351598,0.001,2976.6,2976.2,4.36078924]
["bitfinex","ETHUSD",1765844352019,0.001,2976.6,2976.2,3.82678924]
["bitfinex","ETHUSD",1765844352220,0.001,2976.6,2976.2,4.36078924]
["bitfinex","ETHUSD",1765844353101,0.001,2976.6,2976.2,4.84168924]
["bitfinex","ETHUSD",1765844354086,0.001,2976.6,2976.2,4.36078924]
["bitfinex","ETHUSD",1765844355309,0.001,2976.6,2976.2,9.5437886]
["bitfinex","ETHUSD",1765844355509,0.001,2976.6,2976.2,15.61536601]
["bitfinex","ETHUSD",1765844356023,0.001,2976.9,2976.7,0.405504]
["bitfinex","ETHUSD",1765844356223,0.001,2976.9,2976.8,11.3614813]
["bitfinex","ETHUSD",1765844356720,0.001,2976.9,2976.8,11.8423813]
["bitfinex","ETHUSD",1765844357018,0.001,2976.9,2976.8,12.9989328]
["bitfinex","ETHUSD",1765844357393,0.001,2976.9,2976.8,6.8937555]
["bitfinex","ETHUSD",1765844357705,0.2662,2976.9,2976.8,4.384]
["bitfinex","ETHUSD",1765844358093,0.001,2976.9,2976.8,4.384]
["bitfinex","ETHUSD",1765844358318,0.001,2976.9,2976.8,3.85]
["bitfinex","ETHUSD",1765844358319,0.9099,2976.9,2976.8,3.85]
["bitfinex","ETHUSD",1765844358519,0.2662,2976.9,2976.6,3.35950009]
["bitfinex","ETHUSD",1765844358706,0.001,2976.9,2976.8,4.30701201]
["bitfinex","ETHUSD",1765844359492,0.001,2976.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1765844359722,0.001,2976.9,2976.8,4.30701201]
["bitfinex","ETHUSD",1765844360394,0.001,2976.9,2976.8,4.84101201]
["bitfinex","ETHUSD",1765844360807,0.2662,2976.9,2976.8,0.534]
["bitfinex","ETHUSD",1765844361136,0.001,2976.9,2976.8,4.36011201]
["bitfinex","ETHUSD",1765844364530,0.001,2976.9,2976.8,4.84101201]
["bitfinex","ETHUSD",1765844364821,0.001,2976.9,2976.8,4.36011201]
["bitfinex","ETHUSD",1765844366400,0.001,2976.9,2976.8,0.4668]
["bitfinex","ETHUSD",1765844366601,0.4828,2976.9,2976.8,0.534]
["bitfinex","ETHUSD",1765844368135,0.6639,2976.9,2976.8,0.534]
["bitfinex","ETHUSD",1765844368305,0.001,2976.9,2976.8,1.4817]
["bitfinex","ETHUSD",1765844368801,0.001,2976.9,2976.8,3.89331201]
["bitfinex","ETHUSD",1765844368802,0.4828,2976.9,2976.8,3.89331201]
["bitfinex","ETHUSD",1765844369132,0.4828,2976.9,2976.8,0.534]
["bitfinex","ETHUSD",1765844370135,0.001,2976.9,2976.8,4.36011201]
["bitfinex","ETHUSD",1765844370303,0.001,2976.9,2976.8,4.84101201]
["bitfinex","ETHUSD",1765844371439,0.001,2976.9,2976.8,6.07964845]
["bitfinex","ETHUSD",1765844371609,0.001,2976.9,2976.8,6.04605533]
["bitfinex","ETHUSD",1765844372334,0.001,2976.9,2976.8,4.84101201]
["bitfinex","ETHUSD",1765844374732,0.001,2976.9,2976.8,4.87460513]
["bitfinex","ETHUSD",1765844374908,0.001,2976.9,2976.8,4.84101201]
["bitfinex","ETHUSD",1765844375112,0.001,2976.9,2976.8,9.09651601]
["bitfinex","ETHUSD",1765844375422,0.001,2976.9,2976.8,9.6769913]
["bitfinex","ETHUSD",1765844376637,0.001,2976.9,2976.8,9.1429913]
["bitfinex","ETHUSD",1765844376939,0.001,2976.9,2976.8,9.6769913]
["bitfinex","ETHUSD",1765844379038,0.001,2976.9,2976.8,5.8269913]
["bitfinex","ETHUSD",1765844379241,0.001,2976.9,2976.8,5.86058442]
["bitfinex","ETHUSD",1765844379439,0.001,2977.1,2976.9,0.98597929]
["bitfinex","ETHUSD",1765844379645,0.001,2977.1,2977.0,0.52049086]
["bitfinex","ETHUSD",1765844379942,0.001,2977.1,2977.0,4.87587718]
["bitfinex","ETHUSD",1765844380509,0.001,2977.1,2977.0,10.97356302]
["bitfinex","ETHUSD",1765844380712,0.001,2977.1,2977.0,4.84228632]
["bitfinex","ETHUSD",1765844381010,0.001,2977.1,2977.0,10.40597216]
["bitfinex","ETHUSD",1765844381209,0.001,2977.1,2977.0,4.30828632]
["bitfinex","ETHUSD",1765844381412,0.001,2977.1,2977.0,4.84228632]
["bitfinex","ETHUSD",1765844381613,0.001,2977.1,2977.0,4.30828632]
["bitfinex","ETHUSD",1765844381813,0.4932,2977.1,2976.9,3.35916483]
["bitfinex","ETHUSD",1765844382032,0.4932,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1765844382033,0.4919,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1765844382243,0.001,2977.1,2976.7,7.25277914]
["bitfinex","ETHUSD",1765844382431,0.001,2977.1,2977.0,0.4869]
["bitfinex","ETHUSD",1765844382635,0.001,2977.1,2976.8,0.4623]
["bitfinex","ETHUSD",1765844383123,0.001,2977.1,2976.7,6.71877914]
["bitfinex","ETHUSD",1765844383440,0.001,2977.1,2976.7,7.25177914]
["bitfinex","ETHUSD",1765844383647,0.001,2977.1,2976.7,7.71407914]
["bitfinex","ETHUSD",1765844384317,0.001,2977.1,2976.8,0.533]
["bitfinex","ETHUSD",1765844385643,0.001,2977.1,2977.0,0.4869]
["bitfinex","ETHUSD",1765844386047,0.001,2977.1,2977.0,3.84598632]
["bitfinex","ETHUSD",1765844386545,0.001,2977.1,2977.0,4.30828632]
["bitfinex","ETHUSD",1765844388038,0.001,2977.1,2977.0,4.84228632]
["bitfinex","ETHUSD",1765844388250,0.001,2977.1,2977.0,4.37998632]
["bitfinex","ETHUSD",1765844388746,0.001,2977.1,2977.0,4.84228632]
["bitfinex","ETHUSD",1765844392727,0.001,2977.1,2977.0,4.87587718]
["bitfinex","ETHUSD",1765844392930,0.001,2977.1,2977.0,8.72587718]
["bitfinex","ETHUSD",1765844393124,0.001,2977.1,2977.0,8.69228632]
["bitfinex","ETHUSD",1765844394052,0.001,2977.1,2977.0,8.15828632]
["bitfinex","ETHUSD",1765844394249,0.001,2977.1,2977.0,7.74308632]
["bitfinex","ETHUSD",1765844394557,0.001,2977.1,2977.0,4.37998632]
["bitfinex","ETHUSD",1765844395226,0.001,2977.1,2977.0,4.84228632]
["bitfinex","ETHUSD",1765844395958,0.001,2977.1,2977.0,4.37998632]
["bitfinex","ETHUSD",1765844397342,0.001,2977.1,2977.0,3.84598632]
["bitfinex","ETHUSD",1765844397653,0.001,2977.1,2977.0,3.89308632]
["bitfinex","ETHUSD",1765844399561,0.2528,2977.1,2977.0,3.89308632]
["bitfinex","ETHUSD",1765844400052,0.2528,2977.1,2977.0,0.534]
["bitfinex","ETHUSD",1765844400253,0.2528,2977.1,2977.0,3.89308632]
["bitfinex","ETHUSD",1765844400453,0.2528,2977.1,2977.0,0.534]
["bitfinex","ETHUSD",1765844400954,0.2528,2977.1,2977.0,0.533]
["bitfinex","ETHUSD",1765844401358,0.7423,2977.1,2976.6,3.3614938]
["bitfinex","ETHUSD",1765844401539,0.4905,2977.1,2976.8,3.3593062]
["bitfinex","ETHUSD",1765844401738,0.4919,2977.0,2976.8,6.71861821]
["bitfinex","ETHUSD",1765844401935,0.001,2977.1,2976.8,3.3593062]
["bitfinex","ETHUSD",1765844402141,0.001,2977.1,2976.8,3.8923062]
["bitfinex","ETHUSD",1765844402357,0.001,2977.1,2977.0,0.4578]
["bitfinex","ETHUSD",1765844403464,0.2818,2977.1,2976.8,7.25161821]
["bitfinex","ETHUSD",1765844403837,0.2818,2977.1,2976.8,7.74931821]
["bitfinex","ETHUSD",1765844404137,0.2818,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1765844404541,0.001,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1765844404733,0.2826,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765844404928,0.2844,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765844405153,0.001,2977.1,2976.9,0.4598]
["bitfinex","ETHUSD",1765844405357,0.001,2977.1,2977.0,4.31458632]
["bitfinex","ETHUSD",1765844406657,0.001,2977.1,2977.0,4.35088632]
["bitfinex","ETHUSD",1765844407142,0.001,2977.1,2977.0,4.84858632]
["bitfinex","ETHUSD",1765844408847,0.001,2977.1,2977.0,4.34988632]
["bitfinex","ETHUSD",1765844409157,0.001,2977.1,2977.0,4.84758632]
["bitfinex","ETHUSD",1765844409464,0.001,2977.1,2977.0,5.74557804]
["bitfinex","ETHUSD",1765844413861,0.001,2977.1,2977.0,4.71487804]
["bitfinex","ETHUSD",1765844414066,0.001,2977.1,2977.0,5.24787804]
["bitfinex","ETHUSD",1765844414438,0.001,2977.1,2977.0,5.74557804]
["bitfinex","ETHUSD",1765844418061,0.001,2977.1,2977.0,5.21257804]
["bitfinex","ETHUSD",1765844418278,0.001,2977.1,2977.0,5.74557804]
["bitfinex","ETHUSD",1765844422176,0.001,2977.1,2977.0,5.21257804]
["bitfinex","ETHUSD",1765844422476,0.001,2977.1,2977.0,5.74557804]
["bitfinex","ETHUSD",1765844425590,0.001,2977.1,2977.0,9.59557804]
["bitfinex","ETHUSD",1765844426495,0.001,2977.1,2977.0,16.10275646]
["bitfinex","ETHUSD",1765844426991,0.001,2977.1,2977.0,16.68323175]
["bitfinex","ETHUSD",1765844429388,0.001,2977.1,2977.0,16.68072262]
["bitfinex","ETHUSD",1765844431162,0.001,2977.1,2977.0,22.77988791]
["bitfinex","ETHUSD",1765844431363,0.001,2977.5,2977.1,0.98597929]
["bitfinex","ETHUSD",1765844431557,0.001,2977.5,2977.4,7.18426929]
["bitfinex","ETHUSD",1765844431763,0.001,2977.5,2977.4,12.14774458]
["bitfinex","ETHUSD",1765844431964,0.001,2977.5,2977.4,16.00407963]
["bitfinex","ETHUSD",1765844434085,0.001,2977.5,2977.4,12.15407963]
["bitfinex","ETHUSD",1765844436395,0.001,2978.3,2978.0,13.18430987]
["bitfinex","ETHUSD",1765844436600,0.001,2978.3,2978.0,14.18040987]
["bitfinex","ETHUSD",1765844436893,0.001,2978.3,2978.0,14.66360987]
["bitfinex","ETHUSD",1765844438296,0.001,2978.3,2978.0,18.02156823]
["bitfinex","ETHUSD",1765844443517,0.001,2979.3,2978.7,0.405504]
["bitfinex","ETHUSD",1765844443674,0.001,2979.3,2979.2,6.74546529]
["bitfinex","ETHUSD",1765844443874,0.001,2979.3,2979.2,0.6463]
["bitfinex","ETHUSD",1765844444209,0.001,2979.3,2979.2,1.1295]
["bitfinex","ETHUSD",1765844444511,0.001,2979.3,2979.2,4.0029058]
["bitfinex","ETHUSD",1765844444814,0.001,2979.3,2979.2,3.8197058]
["bitfinex","ETHUSD",1765844445025,0.001,2979.3,2979.2,4.3029058]
["bitfinex","ETHUSD",1765844445876,0.001,2979.3,2979.2,3.8197058]
["bitfinex","ETHUSD",1765844446080,0.001,2979.3,2979.2,0.4631]
["bitfinex","ETHUSD",1765844446277,0.4739,2979.3,2979.1,0.533]
["bitfinex","ETHUSD",1765844446478,0.001,2979.3,2979.1,3.8897163]
["bitfinex","ETHUSD",1765844447183,0.4692,2979.2,2979.0,3.3567765]
["bitfinex","ETHUSD",1765844447378,0.4692,2979.2,2979.0,3.8897765]
["bitfinex","ETHUSD",1765844447606,0.001,2979.1,2979.0,3.8897765]
["bitfinex","ETHUSD",1765844448129,0.001,2979.1,2978.7,3.35713214]
["bitfinex","ETHUSD",1765844448334,0.4736,2979.1,2978.9,3.35693093]
["bitfinex","ETHUSD",1765844448685,0.0988,2979.0,2978.9,3.35693093]
["bitfinex","ETHUSD",1765844449318,0.001,2980.5,2979.5,0.405504]
["bitfinex","ETHUSD",1765844449488,0.001,2980.5,2980.0,6.09916529]
["bitfinex","ETHUSD",1765844449688,0.001,2980.5,2980.1,1.0172]
["bitfinex","ETHUSD",1765844450294,0.001,2980.5,2980.4,3.81835432]
["bitfinex","ETHUSD",1765844451022,0.001,2980.5,2980.4,0.4631]
["bitfinex","ETHUSD",1765844451593,0.001,2980.5,2980.4,3.81835432]
["bitfinex","ETHUSD",1765844451902,0.001,2980.5,2980.4,0.4631]
["bitfinex","ETHUSD",1765844453292,0.0805,2980.5,2980.2,1.0172]
["bitfinex","ETHUSD",1765844453600,0.0805,2980.5,2980.2,0.534]
["bitfinex","ETHUSD",1765844453801,0.0805,2980.5,2980.2,3.88941407]
["bitfinex","ETHUSD",1765844454004,0.0805,2980.5,2980.2,0.534]
["bitfinex","ETHUSD",1765844454204,0.0805,2980.5,2980.2,3.88947939]
["bitfinex","ETHUSD",1765844454821,0.0805,2980.5,2979.9,0.4832]
["bitfinex","ETHUSD",1765844454822,0.4696,2980.3,2979.9,0.4832]
["bitfinex","ETHUSD",1765844455119,0.4649,2980.0,2979.9,0.534]
["bitfinex","ETHUSD",1765844455317,0.4649,2980.0,2979.7,3.3560283]
["bitfinex","ETHUSD",1765844455626,0.4649,2980.0,2979.9,0.534]
["bitfinex","ETHUSD",1765844455805,0.4649,2980.0,2979.7,3.8392283]
["bitfinex","ETHUSD",1765844456127,0.088,2979.8,2979.7,0.534]
["bitfinex","ETHUSD",1765844456302,0.088,2979.8,2979.5,3.35619112]
["bitfinex","ETHUSD",1765844456806,0.088,2979.8,2979.6,3.8901016]
["bitfinex","ETHUSD",1765844457230,0.088,2979.8,2979.5,3.35623783]
["bitfinex","ETHUSD",1765844457415,0.088,2979.8,2979.6,0.534]
["bitfinex","ETHUSD",1765844457625,0.4612,2980.0,2979.6,0.534]
["bitfinex","ETHUSD",1765844457626,0.4612,2980.0,2979.6,3.89015201]
["bitfinex","ETHUSD",1765844457921,3.35539836,2980.3,2979.7,0.4631]
["bitfinex","ETHUSD",1765844457922,3.82899836,2980.3,2979.7,0.4631]
["bitfinex","ETHUSD",1765844458120,0.38289984,2980.2,2979.7,0.4631]
["bitfinex","ETHUSD",1765844458522,3.3561702,2980.5,2980.1,0.4631]
["bitfinex","ETHUSD",1765844458723,0.001,2980.5,2980.1,0.4631]
["bitfinex","ETHUSD",1765844458929,0.001,2980.5,2980.1,3.8186484]
["bitfinex","ETHUSD",1765844459325,0.58147529,2980.5,2980.1,0.9463]
["bitfinex","ETHUSD",1765844459493,0.58147529,2980.5,2980.1,0.4631]
["bitfinex","ETHUSD",1765844459698,1.35798317,2980.5,2980.1,0.4631]
["bitfinex","ETHUSD",1765844461122,0.001,2980.5,2980.4,0.4631]
["bitfinex","ETHUSD",1765844461301,0.001,2980.5,2980.4,7.52638899]
["bitfinex","ETHUSD",1765844461504,0.001,2980.5,2980.4,7.97603645]
["bitfinex","ETHUSD",1765844461806,0.001,2981.7,2980.5,0.98597929]
["bitfinex","ETHUSD",1765844462019,0.001,2981.7,2981.1,6.09023245]
["bitfinex","ETHUSD",1765844462333,0.001,2981.7,2981.1,0.534]
["bitfinex","ETHUSD",1765844462334,0.83406355,2981.7,2981.1,0.534]
["bitfinex","ETHUSD",1765844463239,0.4986,2981.7,2981.1,3.88844639]
["bitfinex","ETHUSD",1765844463530,0.4976,2981.6,2981.1,3.88844639]
["bitfinex","ETHUSD",1765844464032,0.4976,2981.6,2981.0,3.35452672]
["bitfinex","ETHUSD",1765844464228,0.4976,2981.6,2980.6,3.35497981]
["bitfinex","ETHUSD",1765844464229,1.07807529,2981.6,2980.6,3.35497981]
["bitfinex","ETHUSD",1765844464529,0.0726,2981.0,2980.7,0.534]
["bitfinex","ETHUSD",1765844464781,0.0726,2981.0,2980.0,6.27683245]
["bitfinex","ETHUSD",1765844464942,0.1832,2980.9,2980.5,3.35508884]
["bitfinex","ETHUSD",1765844465239,0.1832,2980.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1765844465240,3.53793884,2980.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1765844465540,0.41081388,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1765844465912,0.1832,2980.9,2980.2,7.17465898]
["bitfinex","ETHUSD",1765844466120,3.35484639,2981.7,2980.8,0.4501]
["bitfinex","ETHUSD",1765844466121,0.4976,2981.4,2980.8,0.4501]
["bitfinex","ETHUSD",1765844466318,1.07807529,2981.4,2980.8,0.4501]
["bitfinex","ETHUSD",1765844466530,0.58047529,2981.6,2980.8,0.9138]
["bitfinex","ETHUSD",1765844466844,0.77868321,2981.5,2980.8,0.9138]
["bitfinex","ETHUSD",1765844467046,1.27628321,2981.5,2980.8,0.9138]
["bitfinex","ETHUSD",1765844467213,3.85172893,2981.4,2980.8,0.4501]
["bitfinex","ETHUSD",1765844467406,0.0885,2980.9,2980.8,0.534]
["bitfinex","ETHUSD",1765844467813,0.7652,2980.9,2980.6,0.534]
["bitfinex","ETHUSD",1765844468120,6.70825786,2981.4,2980.3,0.534]
["bitfinex","ETHUSD",1765844468313,1.24629411,2981.3,2980.6,3.35502327]
["bitfinex","ETHUSD",1765844468512,1.24629411,2981.3,2980.4,3.35519043]
["bitfinex","ETHUSD",1765844468513,0.0885,2980.7,2980.4,3.35519043]
["bitfinex","ETHUSD",1765844468716,0.0885,2980.7,2980.3,0.534]
["bitfinex","ETHUSD",1765844468918,0.0885,2980.7,2980.0,0.6503]
["bitfinex","ETHUSD",1765844469131,0.0885,2980.7,2980.1,0.9977]
["bitfinex","ETHUSD",1765844469817,0.0885,2980.7,2980.1,0.4637]
["bitfinex","ETHUSD",1765844470148,0.0049,2980.2,2980.1,3.3555811]
["bitfinex","ETHUSD",1765844470314,0.0049,2980.2,2980.0,3.35565286]
["bitfinex","ETHUSD",1765844470519,0.0049,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844471025,0.0049,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765844471026,0.5025,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765844471350,0.5025,2980.2,2979.6,0.534]
["bitfinex","ETHUSD",1765844471351,0.0836,2980.1,2979.6,0.534]
["bitfinex","ETHUSD",1765844471512,0.0836,2980.1,2979.7,6.7120851]
["bitfinex","ETHUSD",1765844471914,0.0836,2980.1,2979.7,7.1757851]
["bitfinex","ETHUSD",1765844472284,0.001,2980.7,2980.0,0.4501]
["bitfinex","ETHUSD",1765844472457,0.001,2980.7,2980.3,0.4501]
["bitfinex","ETHUSD",1765844472835,0.001,2980.7,2980.6,0.4501]
["bitfinex","ETHUSD",1765844473030,0.001,2980.7,2980.6,0.9138]
["bitfinex","ETHUSD",1765844473217,0.001,2980.7,2980.6,4.26882918]
["bitfinex","ETHUSD",1765844473418,0.001,2980.7,2980.6,5.49012987]
["bitfinex","ETHUSD",1765844473748,0.001,2980.7,2980.6,5.52368016]
["bitfinex","ETHUSD",1765844475351,0.001,2980.7,2980.6,5.49012987]
["bitfinex","ETHUSD",1765844476537,0.001,2980.7,2980.6,6.02412987]
["bitfinex","ETHUSD",1765844477052,0.001,2980.7,2980.6,5.49012987]
["bitfinex","ETHUSD",1765844477254,0.001,2980.7,2980.6,6.02412987]
["bitfinex","ETHUSD",1765844480947,0.001,2980.7,2980.6,5.49012987]
["bitfinex","ETHUSD",1765844481149,0.001,2980.7,2980.6,6.02412987]
["bitfinex","ETHUSD",1765844481349,0.001,2980.7,2980.6,5.49012987]
["bitfinex","ETHUSD",1765844481662,0.001,2980.7,2980.6,4.80282918]
["bitfinex","ETHUSD",1765844482854,0.001,2980.7,2980.6,4.26882918]
["bitfinex","ETHUSD",1765844483058,0.001,2980.7,2980.6,4.80282918]
["bitfinex","ETHUSD",1765844483756,0.001,2980.7,2980.6,4.26882918]
["bitfinex","ETHUSD",1765844483937,0.001,2980.7,2980.6,4.33912918]
["bitfinex","ETHUSD",1765844485044,0.001,2980.7,2980.6,4.80282918]
["bitfinex","ETHUSD",1765844485444,0.001,2980.7,2980.6,4.33912918]
["bitfinex","ETHUSD",1765844486231,0.001,2980.7,2980.6,4.80282918]
["bitfinex","ETHUSD",1765844487298,0.001,2980.7,2980.6,4.33912918]
["bitfinex","ETHUSD",1765844487434,0.0895,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1765844487633,0.0049,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844488163,0.5025,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844488570,0.88833616,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844488738,0.5025,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844490064,3.85752918,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844490472,0.5025,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844493983,3.85752918,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844495171,4.43800447,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844495371,5.21739733,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765844495687,0.58047529,2980.5,2979.7,3.35598578]
["bitfinex","ETHUSD",1765844495867,0.0836,2979.8,2979.7,3.35598578]
["bitfinex","ETHUSD",1765844497967,0.5656,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765844498174,0.0831,2979.6,2979.5,3.35826783]
["bitfinex","ETHUSD",1765844498375,0.0831,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844498694,0.5651,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844503470,3.92125518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844503780,3.92125518,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1765844503781,4.64898583,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1765844503985,0.0327,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844504174,0.5147,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844504992,3.87108047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844510604,0.5147,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844510769,4.12449511,2979.9,2979.3,0.4632]
["bitfinex","ETHUSD",1765844511095,0.94264951,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1765844511295,0.115,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844511700,3.94968047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844512594,0.5933,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844513907,0.115,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844514806,0.46064951,2979.8,2979.3,0.9286]
["bitfinex","ETHUSD",1765844514999,0.001,2979.5,2979.4,0.4654]
["bitfinex","ETHUSD",1765844515374,0.001,2979.5,2979.4,0.9266]
["bitfinex","ETHUSD",1765844515790,0.001,2979.5,2979.4,0.4612]
["bitfinex","ETHUSD",1765844516206,0.001,2979.5,2979.4,3.81758047]
["bitfinex","ETHUSD",1765844516414,0.001,2979.5,2979.4,4.28298047]
["bitfinex","ETHUSD",1765844519491,0.001,2979.5,2979.4,5.04712691]
["bitfinex","ETHUSD",1765844521608,0.001,2979.5,2979.4,5.58012691]
["bitfinex","ETHUSD",1765844522012,0.001,2979.5,2979.4,3.88938047]
["bitfinex","ETHUSD",1765844522207,0.4791,2979.5,2979.3,3.35844907]
["bitfinex","ETHUSD",1765844522417,0.4807,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844522621,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844522787,0.001,2979.5,2979.4,5.47221089]
["bitfinex","ETHUSD",1765844523186,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844523387,0.2598,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844524184,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844524915,0.2598,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844525621,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844525786,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844528221,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844529896,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844530109,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844530814,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844531829,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844532228,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844532728,0.2598,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844533823,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844534121,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844535321,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844535526,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844536025,0.2598,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844536421,0.001,2979.5,2979.4,0.459]
["bitfinex","ETHUSD",1765844537729,0.001,2979.5,2979.3,6.71497874]
["bitfinex","ETHUSD",1765844537730,0.2598,2979.5,2979.3,6.71497874]
["bitfinex","ETHUSD",1765844537930,0.0026,2979.4,2979.3,3.35848561]
["bitfinex","ETHUSD",1765844538305,0.0026,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844539300,0.4823,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844539496,0.0026,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844539931,0.4823,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844540109,1.20186557,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844540946,0.001,2979.5,2979.3,0.9464]
["bitfinex","ETHUSD",1765844541239,0.001,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844541399,0.4781,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844543231,0.001,2979.5,2979.3,0.461]
["bitfinex","ETHUSD",1765844543732,0.001,2979.5,2979.3,3.81748155]
["bitfinex","ETHUSD",1765844545241,0.2588,2979.4,2979.3,3.81748155]
["bitfinex","ETHUSD",1765844545541,0.001,2979.5,2979.3,3.81748155]
["bitfinex","ETHUSD",1765844545832,0.001,2979.5,2979.4,0.459]
["bitfinex","ETHUSD",1765844547540,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844548232,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844549142,0.001,2979.5,2979.4,4.30078047]
["bitfinex","ETHUSD",1765844552613,0.001,2979.5,2979.4,3.81538047]
["bitfinex","ETHUSD",1765844553342,0.1153,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844553941,0.001,2979.5,2979.4,4.31498047]
["bitfinex","ETHUSD",1765844556315,0.001,2979.5,2979.4,5.08232701]
["bitfinex","ETHUSD",1765844557046,0.001,2979.5,2979.4,4.31498047]
["bitfinex","ETHUSD",1765844558220,0.001,2979.5,2979.4,3.83508047]
["bitfinex","ETHUSD",1765844558917,0.1033,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844559318,0.1033,2979.5,2979.3,3.35849313]
["bitfinex","ETHUSD",1765844560143,0.4918,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1765844560348,0.5941,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1765844560644,0.1023,2979.4,2979.3,3.35849313]
["bitfinex","ETHUSD",1765844562049,0.1023,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844562422,0.5902,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844563446,4.34132302,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844564249,4.92179831,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844569260,0.49704255,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844569436,0.1062,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844569770,0.5903,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844570264,0.1062,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844576570,0.5903,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844577973,0.98504775,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844578139,0.5903,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844580459,3.94668047,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844581679,0.5903,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844583562,0.001,2979.5,2979.3,0.9425]
["bitfinex","ETHUSD",1765844583761,0.001,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844584057,0.1418,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844584585,0.001,2979.5,2979.3,0.4853]
["bitfinex","ETHUSD",1765844585162,0.001,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844585378,0.001,2979.5,2979.4,0.9405]
["bitfinex","ETHUSD",1765844585785,0.001,2979.5,2979.4,0.4833]
["bitfinex","ETHUSD",1765844586485,0.001,2979.5,2979.4,0.9405]
["bitfinex","ETHUSD",1765844586685,0.001,2979.5,2979.4,4.29688047]
["bitfinex","ETHUSD",1765844587574,0.001,2979.5,2979.4,3.83968047]
["bitfinex","ETHUSD",1765844587769,0.1428,2979.5,2979.4,3.83968047]
["bitfinex","ETHUSD",1765844588187,0.1428,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844588654,0.1428,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844588853,0.001,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844591989,0.001,2979.5,2979.4,3.85]
["bitfinex","ETHUSD",1765844592589,0.001,2979.5,2979.4,7.20638047]
["bitfinex","ETHUSD",1765844592788,0.5917,2979.5,2979.4,3.85]
["bitfinex","ETHUSD",1765844593163,0.5917,2979.5,2979.4,7.20638047]
["bitfinex","ETHUSD",1765844593164,0.1459,2979.5,2979.4,7.20638047]
["bitfinex","ETHUSD",1765844593486,0.001,2979.5,2979.4,7.68968047]
["bitfinex","ETHUSD",1765844594589,0.001,2979.5,2979.4,8.14688047]
["bitfinex","ETHUSD",1765844595979,0.001,2979.5,2979.4,7.68968047]
["bitfinex","ETHUSD",1765844597079,0.001,2979.5,2979.4,8.14688047]
["bitfinex","ETHUSD",1765844598206,0.001,2979.5,2979.4,4.29688047]
["bitfinex","ETHUSD",1765844598563,0.001,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844599097,0.1428,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844599989,0.001,2979.5,2979.4,3.83968047]
["bitfinex","ETHUSD",1765844602896,0.1428,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1765844603193,0.5916,2979.5,2979.3,3.35848542]
["bitfinex","ETHUSD",1765844603393,0.1449,2979.4,2979.3,3.35848542]
["bitfinex","ETHUSD",1765844603776,0.001,2979.5,2979.3,11.50547855]
["bitfinex","ETHUSD",1765844603991,0.1418,2979.4,2979.3,7.20848542]
["bitfinex","ETHUSD",1765844605501,0.001,2979.5,2979.3,10.56497855]
["bitfinex","ETHUSD",1765844606611,0.001,2979.5,2979.4,0.4833]
["bitfinex","ETHUSD",1765844606986,0.001,2979.5,2979.4,3.83968047]
["bitfinex","ETHUSD",1765844607289,0.001,2979.5,2979.4,9.83042832]
["bitfinex","ETHUSD",1765844609598,0.001,2979.5,2979.4,15.92136229]
["bitfinex","ETHUSD",1765844609807,0.58147529,2980.6,2979.5,0.98597929]
["bitfinex","ETHUSD",1765844609808,0.001,2980.6,2979.5,0.98597929]
["bitfinex","ETHUSD",1765844609972,0.001,2980.6,2980.5,0.4833]
["bitfinex","ETHUSD",1765844610671,0.001,2980.6,2980.5,0.9405]
["bitfinex","ETHUSD",1765844611902,0.001,2980.6,2980.5,4.29564175]
["bitfinex","ETHUSD",1765844612084,0.001,2980.6,2980.5,4.82864175]
["bitfinex","ETHUSD",1765844613690,0.001,2980.6,2980.5,5.26769716]
["bitfinex","ETHUSD",1765844613893,0.001,2980.6,2980.5,6.96516889]
["bitfinex","ETHUSD",1765844617605,0.001,2980.6,2980.5,7.09962741]
["bitfinex","ETHUSD",1765844621903,0.001,2980.6,2980.5,6.51915212]
["bitfinex","ETHUSD",1765844623506,0.001,2980.6,2980.5,7.09962741]
["bitfinex","ETHUSD",1765844624810,0.001,2980.6,2980.5,10.94962741]
["bitfinex","ETHUSD",1765844625307,0.001,2980.6,2980.5,17.04056138]
["bitfinex","ETHUSD",1765844625507,0.001,2980.6,2980.5,16.46008609]
["bitfinex","ETHUSD",1765844627407,0.001,2980.6,2980.5,17.04056138]
["bitfinex","ETHUSD",1765844628603,0.001,2980.6,2980.5,16.63505738]
["bitfinex","ETHUSD",1765844633715,0.001,2980.6,2980.5,7.20514175]
["bitfinex","ETHUSD",1765844633716,0.4522,2980.6,2980.5,7.20514175]
["bitfinex","ETHUSD",1765844634712,0.001,2980.6,2980.5,7.69844175]
["bitfinex","ETHUSD",1765844636092,0.001,2980.6,2980.5,8.16404175]
["bitfinex","ETHUSD",1765844637298,0.001,2980.6,2980.5,7.69844175]
["bitfinex","ETHUSD",1765844638407,0.001,2980.6,2980.5,8.16404175]
["bitfinex","ETHUSD",1765844642529,0.001,2980.6,2980.5,7.69844175]
["bitfinex","ETHUSD",1765844643213,0.001,2980.6,2980.5,8.16064175]
["bitfinex","ETHUSD",1765844644333,0.001,2980.6,2980.5,7.69844175]
["bitfinex","ETHUSD",1765844645735,0.001,2980.6,2980.5,8.16064175]
["bitfinex","ETHUSD",1765844646542,0.001,2980.6,2980.5,9.89853073]
["bitfinex","ETHUSD",1765844646847,0.001,2980.6,2980.5,7.20514175]
["bitfinex","ETHUSD",1765844647047,0.001,2980.6,2980.5,7.73814175]
["bitfinex","ETHUSD",1765844647250,0.7293,2980.6,2980.0,3.35568329]
["bitfinex","ETHUSD",1765844647544,0.2552,2980.1,2979.9,6.7116346]
["bitfinex","ETHUSD",1765844648347,0.0047,2980.0,2979.8,6.71185984]
["bitfinex","ETHUSD",1765844649433,0.4731,2980.3,2979.9,0.494]
["bitfinex","ETHUSD",1765844649642,0.001,2980.6,2980.2,0.6862]
["bitfinex","ETHUSD",1765844649822,0.001,2980.6,2980.5,0.494]
["bitfinex","ETHUSD",1765844650213,0.001,2980.6,2980.5,0.9562]
["bitfinex","ETHUSD",1765844650418,0.001,2980.6,2980.5,4.31134175]
["bitfinex","ETHUSD",1765844651840,0.001,2980.6,2980.5,3.84914175]
["bitfinex","ETHUSD",1765844652746,0.001,2980.6,2980.5,9.11724314]
["bitfinex","ETHUSD",1765844656331,0.001,2980.6,2980.5,8.65504314]
["bitfinex","ETHUSD",1765844656728,0.001,2980.6,2980.5,9.11724314]
["bitfinex","ETHUSD",1765844658146,0.254,2980.6,2980.5,8.65504314]
["bitfinex","ETHUSD",1765844658316,0.001,2980.6,2980.5,8.65504314]
["bitfinex","ETHUSD",1765844659145,0.254,2980.6,2980.5,7.69914175]
["bitfinex","ETHUSD",1765844659448,0.7293,2980.6,2980.5,3.85]
["bitfinex","ETHUSD",1765844660006,0.254,2980.6,2980.5,7.20514175]
["bitfinex","ETHUSD",1765844660118,0.001,2980.6,2980.5,14.24961856]
["bitfinex","ETHUSD",1765844660317,0.001,2980.6,2980.5,14.65512256]
["bitfinex","ETHUSD",1765844660618,0.001,2980.6,2980.5,14.78959148]
["bitfinex","ETHUSD",1765844661146,0.001,2980.6,2980.5,8.69434175]
["bitfinex","ETHUSD",1765844662339,0.001,2980.7,2980.5,19.1237396]
["bitfinex","ETHUSD",1765844662526,0.001,2980.7,2980.6,0.9562]
["bitfinex","ETHUSD",1765844663032,0.001,2980.7,2980.6,4.31122918]
["bitfinex","ETHUSD",1765844663556,0.001,2980.7,2980.6,5.83020847]
["bitfinex","ETHUSD",1765844663980,0.001,2980.7,2980.6,5.86375876]
["bitfinex","ETHUSD",1765844664131,0.001,2980.7,2980.6,5.83020847]
["bitfinex","ETHUSD",1765844664327,0.001,2980.7,2980.6,4.31122918]
["bitfinex","ETHUSD",1765844664669,0.001,2980.7,2980.6,4.84422918]
["bitfinex","ETHUSD",1765844664960,0.001,2980.7,2980.6,5.66416627]
["bitfinex","ETHUSD",1765844666762,0.001,2980.7,2980.6,4.66896627]
["bitfinex","ETHUSD",1765844667483,0.001,2980.7,2980.6,3.84902918]
["bitfinex","ETHUSD",1765844669265,0.254,2980.7,2980.6,3.35502918]
["bitfinex","ETHUSD",1765844669837,0.001,2980.7,2980.6,17.47376209]
["bitfinex","ETHUSD",1765844670141,0.001,2980.7,2980.6,11.38548528]
["bitfinex","ETHUSD",1765844671361,0.001,2980.7,2980.6,11.38305304]
["bitfinex","ETHUSD",1765844671569,0.001,2980.7,2980.6,10.97754904]
["bitfinex","ETHUSD",1765844671868,0.001,2980.7,2980.6,11.51054904]
["bitfinex","ETHUSD",1765844672959,0.001,2980.7,2980.6,11.91605304]
["bitfinex","ETHUSD",1765844676664,0.001,2980.7,2980.6,5.29720847]
["bitfinex","ETHUSD",1765844676873,0.001,2980.7,2980.6,11.91505304]
["bitfinex","ETHUSD",1765844677471,0.001,2980.7,2980.6,11.50954904]
["bitfinex","ETHUSD",1765844677843,0.001,2980.7,2980.6,18.00089761]
["bitfinex","ETHUSD",1765844679079,0.001,2980.7,2980.6,11.91505304]
["bitfinex","ETHUSD",1765844679282,0.001,2980.7,2980.6,18.00089761]
["bitfinex","ETHUSD",1765844681186,0.001,2981.7,2981.0,0.405504]
["bitfinex","ETHUSD",1765844681378,0.001,2981.7,2981.6,6.77104457]
["bitfinex","ETHUSD",1765844681555,0.001,2981.7,2981.6,7.75794457]
["bitfinex","ETHUSD",1765844682178,0.001,2981.7,2981.6,11.11184851]
["bitfinex","ETHUSD",1765844684458,0.001,2981.7,2981.6,11.51735251]
["bitfinex","ETHUSD",1765844687963,0.001,2981.7,2981.6,12.0978278]
["bitfinex","ETHUSD",1765844688486,0.001,2981.7,2981.6,18.18367237]
["bitfinex","ETHUSD",1765844689486,0.001,2981.7,2981.6,12.0978278]
["bitfinex","ETHUSD",1765844689908,0.001,2981.7,2981.6,5.47998323]
["bitfinex","ETHUSD",1765844690062,0.001,2981.7,2981.6,5.60647923]
["bitfinex","ETHUSD",1765844690989,0.001,2981.7,2981.6,12.13136683]
["bitfinex","ETHUSD",1765844691188,0.001,2981.7,2981.6,6.01198323]
["bitfinex","ETHUSD",1765844691512,0.001,2981.7,2981.6,11.6923238]
["bitfinex","ETHUSD",1765844693281,0.001,2981.7,2981.6,18.18367237]
["bitfinex","ETHUSD",1765844694212,0.001,2981.7,2981.6,12.0978278]
["bitfinex","ETHUSD",1765844694711,0.001,2981.7,2981.6,6.01198323]
["bitfinex","ETHUSD",1765844694911,0.001,2981.7,2981.6,12.0978278]
["bitfinex","ETHUSD",1765844695191,0.001,2981.7,2981.6,5.07447923]
["bitfinex","ETHUSD",1765844695399,0.001,2981.7,2981.6,11.6923238]
["bitfinex","ETHUSD",1765844697095,0.001,2981.7,2981.6,4.49400394]
["bitfinex","ETHUSD",1765844697400,0.4987,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765844698189,0.7381,2981.7,2981.4,3.35406519]
["bitfinex","ETHUSD",1765844698384,0.0024,2981.6,2981.4,3.35406519]
["bitfinex","ETHUSD",1765844698564,0.4927,2981.5,2981.2,3.88630267]
["bitfinex","ETHUSD",1765844698769,0.0024,2981.3,2980.9,3.3546826]
["bitfinex","ETHUSD",1765844699099,0.0025,2981.0,2980.6,3.3549388]
["bitfinex","ETHUSD",1765844699281,0.0025,2981.0,2980.7,0.532]
["bitfinex","ETHUSD",1765844699599,0.4956,2981.2,2980.8,6.08584457]
["bitfinex","ETHUSD",1765844699803,0.58147529,2981.7,2980.9,0.4918]
["bitfinex","ETHUSD",1765844699804,0.4956,2981.6,2980.9,0.4918]
["bitfinex","ETHUSD",1765844700500,0.001,2981.7,2981.5,0.4918]
["bitfinex","ETHUSD",1765844701172,0.001,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765844701400,0.001,2981.7,2981.6,3.84570394]
["bitfinex","ETHUSD",1765844701972,0.001,2981.7,2981.6,4.30280394]
["bitfinex","ETHUSD",1765844702167,0.001,2981.7,2981.6,10.38864851]
["bitfinex","ETHUSD",1765844703795,0.001,2981.7,2981.6,3.84570394]
["bitfinex","ETHUSD",1765844704097,0.001,2981.7,2981.6,4.30280394]
["bitfinex","ETHUSD",1765844704398,0.001,2981.7,2981.6,3.84570394]
["bitfinex","ETHUSD",1765844704597,0.4514,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765844704970,0.7384,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1765844705177,0.474,2981.6,2981.2,3.35429544]
["bitfinex","ETHUSD",1765844705497,0.2637,2981.3,2981.2,3.35429544]
["bitfinex","ETHUSD",1765844705701,0.4711,2981.6,2981.0,6.711158]
["bitfinex","ETHUSD",1765844705996,0.001,2981.7,2981.5,6.57874457]
["bitfinex","ETHUSD",1765844706196,0.001,2981.7,2981.5,6.08584457]
["bitfinex","ETHUSD",1765844706398,0.001,2981.7,2981.3,7.07494457]
["bitfinex","ETHUSD",1765844706576,0.001,2981.7,2981.4,0.4571]
["bitfinex","ETHUSD",1765844706782,0.001,2981.7,2981.6,0.4929]
["bitfinex","ETHUSD",1765844707274,0.001,2981.7,2981.6,7.03584457]
["bitfinex","ETHUSD",1765844707982,0.001,2981.7,2981.6,10.38974851]
["bitfinex","ETHUSD",1765844708185,0.001,2981.7,2981.6,11.76412426]
["bitfinex","ETHUSD",1765844708572,0.001,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765844708772,0.2676,2981.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1765844708969,0.001,2981.7,2981.6,3.84680394]
["bitfinex","ETHUSD",1765844710105,0.001,2981.7,2981.6,4.30390394]
["bitfinex","ETHUSD",1765844713804,0.001,2981.7,2981.6,8.15390394]
["bitfinex","ETHUSD",1765844714583,0.001,2981.7,2981.6,8.68590394]
["bitfinex","ETHUSD",1765844715380,0.001,2981.7,2981.6,7.20390394]
["bitfinex","ETHUSD",1765844715708,0.4514,2981.7,2981.6,7.73590394]
["bitfinex","ETHUSD",1765844716207,0.4514,2981.7,2981.6,13.82174851]
["bitfinex","ETHUSD",1765844716414,0.001,2981.7,2981.6,14.31464851]
["bitfinex","ETHUSD",1765844716810,0.001,2981.7,2981.6,14.77174851]
["bitfinex","ETHUSD",1765844719810,0.001,2981.7,2981.6,7.73590394]
["bitfinex","ETHUSD",1765844719811,0.4514,2981.7,2981.6,7.73590394]
["bitfinex","ETHUSD",1765844720120,0.001,2981.7,2981.6,14.31464851]
["bitfinex","ETHUSD",1765844723018,0.001,2981.7,2981.6,10.92174851]
["bitfinex","ETHUSD",1765844723219,0.001,2981.7,2981.6,17.58806837]
["bitfinex","ETHUSD",1765844723419,0.001,2981.7,2981.6,11.5022238]
["bitfinex","ETHUSD",1765844723922,0.001,2981.7,2981.6,17.57946797]
["bitfinex","ETHUSD",1765844724111,0.001,2981.7,2981.6,17.98497197]
["bitfinex","ETHUSD",1765844724303,0.001,2981.7,2981.6,21.83497197]
["bitfinex","ETHUSD",1765844726419,0.001,2982.9,2981.9,0.405504]
["bitfinex","ETHUSD",1765844726599,0.657,2982.9,2982.2,0.58047529]
["bitfinex","ETHUSD",1765844726804,0.657,2982.9,2982.4,0.58047529]
["bitfinex","ETHUSD",1765844727206,0.4711,2982.8,2982.5,6.70578372]
["bitfinex","ETHUSD",1765844727606,0.2612,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1765844728006,0.1859,2982.9,2982.5,10.55157558]
["bitfinex","ETHUSD",1765844728207,0.657,2982.9,2982.5,10.55157558]
["bitfinex","ETHUSD",1765844728604,0.1859,2982.9,2982.5,16.63311995]
["bitfinex","ETHUSD",1765844728810,0.001,2982.9,2982.6,0.4571]
["bitfinex","ETHUSD",1765844729119,0.001,2982.9,2982.8,3.84545464]
["bitfinex","ETHUSD",1765844729514,0.2622,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844729729,0.7312,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844730232,0.4514,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844730539,0.733,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844730827,0.4514,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844730999,0.001,2982.9,2982.8,3.84545464]
["bitfinex","ETHUSD",1765844731193,0.733,2982.9,2982.6,6.7055589]
["bitfinex","ETHUSD",1765844731428,0.2826,2982.9,2982.6,6.7055589]
["bitfinex","ETHUSD",1765844731598,0.001,2982.9,2982.6,6.7055589]
["bitfinex","ETHUSD",1765844731925,0.001,2982.9,2982.8,0.4881]
["bitfinex","ETHUSD",1765844732396,0.001,2982.9,2982.8,1.70569589]
["bitfinex","ETHUSD",1765844732729,0.001,2982.9,2982.8,2.11119989]
["bitfinex","ETHUSD",1765844733296,0.001,2982.9,2982.8,5.46375453]
["bitfinex","ETHUSD",1765844733499,0.001,2982.9,2982.8,5.05825053]
["bitfinex","ETHUSD",1765844733717,0.001,2982.9,2982.8,4.37265464]
["bitfinex","ETHUSD",1765844733898,0.001,2982.9,2982.8,4.82335464]
["bitfinex","ETHUSD",1765844735535,0.001,2982.9,2982.8,4.37265464]
["bitfinex","ETHUSD",1765844735910,0.2501,2982.9,2982.8,3.88455464]
["bitfinex","ETHUSD",1765844736116,0.916,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765844736923,0.916,2982.9,2982.2,3.35320471]
["bitfinex","ETHUSD",1765844737123,0.4792,2982.8,2982.2,3.88520471]
["bitfinex","ETHUSD",1765844737310,0.4792,2982.8,2982.7,3.35261052]
["bitfinex","ETHUSD",1765844737510,0.4792,2982.8,2982.3,6.70623344]
["bitfinex","ETHUSD",1765844737709,0.2444,2982.6,2982.3,6.70623344]
["bitfinex","ETHUSD",1765844737911,0.0071,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1765844738938,0.0071,2982.4,2982.1,6.7066832]
["bitfinex","ETHUSD",1765844739840,0.2421,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1765844740846,0.7166,2982.2,2982.0,3.35344691]
["bitfinex","ETHUSD",1765844741051,0.4745,2982.7,2981.7,9.88396178]
["bitfinex","ETHUSD",1765844741334,0.1947,2982.9,2981.7,9.88396178]
["bitfinex","ETHUSD",1765844741536,0.1947,2982.9,2981.8,0.4507]
["bitfinex","ETHUSD",1765844741537,0.4745,2982.6,2981.8,0.4507]
["bitfinex","ETHUSD",1765844743040,0.4745,2982.6,2981.9,6.70713302]
["bitfinex","ETHUSD",1765844743423,0.4745,2982.6,2981.9,3.35356651]
["bitfinex","ETHUSD",1765844743424,0.2491,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765844744937,3.54722646,2982.9,2981.9,7.18643302]
["bitfinex","ETHUSD",1765844745136,0.4745,2982.5,2981.9,7.18643302]
["bitfinex","ETHUSD",1765844746813,0.4745,2982.5,2981.9,10.53999953]
["bitfinex","ETHUSD",1765844747638,0.4745,2982.5,2981.9,7.18643302]
["bitfinex","ETHUSD",1765844748137,0.4745,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1765844748138,0.2491,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765844748335,0.2491,2982.0,2981.9,7.20356651]
["bitfinex","ETHUSD",1765844748724,0.4722,2982.3,2981.9,11.03643302]
["bitfinex","ETHUSD",1765844749242,0.4722,2982.5,2981.9,13.28306948]
["bitfinex","ETHUSD",1765844749423,0.4722,2982.5,2981.9,7.20356651]
["bitfinex","ETHUSD",1765844749424,0.2513,2982.0,2981.9,7.20356651]
["bitfinex","ETHUSD",1765844750136,0.7213,2982.0,2981.9,7.20356651]
["bitfinex","ETHUSD",1765844751043,0.2513,2982.0,2981.9,7.20356651]
["bitfinex","ETHUSD",1765844752045,0.2513,2982.0,2981.9,7.20556651]
["bitfinex","ETHUSD",1765844754549,0.7213,2982.0,2981.9,7.20556651]
["bitfinex","ETHUSD",1765844755119,0.2513,2982.0,2981.9,7.20556651]
["bitfinex","ETHUSD",1765844755953,0.7213,2982.0,2981.9,7.20556651]
["bitfinex","ETHUSD",1765844757431,0.2513,2982.0,2981.9,7.20556651]
["bitfinex","ETHUSD",1765844758252,0.2513,2982.0,2981.9,3.35556651]
["bitfinex","ETHUSD",1765844760358,0.4745,2982.5,2981.9,7.18843302]
["bitfinex","ETHUSD",1765844761365,0.001,2982.0,2981.9,3.83486651]
["bitfinex","ETHUSD",1765844761859,0.001,2982.0,2981.9,4.28556651]
["bitfinex","ETHUSD",1765844765745,0.001,2982.0,2981.9,4.31910217]
["bitfinex","ETHUSD",1765844766927,0.001,2982.0,2981.9,4.28556651]
["bitfinex","ETHUSD",1765844767764,0.2475,2982.0,2981.9,3.35556651]
["bitfinex","ETHUSD",1765844767925,0.7223,2982.0,2981.9,3.35556651]
["bitfinex","ETHUSD",1765844768125,0.7223,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1765844771826,4.07575405,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1765844772027,1.41467529,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1765844772241,0.4508,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1765844772863,0.7019,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1765844777572,4.63684176,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1765844777758,0.1992,2980.8,2980.7,0.002]
["bitfinex","ETHUSD",1765844777946,0.2159,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1765844778145,0.2159,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1765844778146,0.0046,2980.6,2979.8,3.35787518]
["bitfinex","ETHUSD",1765844778462,0.3514,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844778861,0.1967,2980.8,2979.8,0.4553]
["bitfinex","ETHUSD",1765844779060,0.1547,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844779467,0.6286,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844780240,0.1547,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844782880,0.6286,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844784784,0.1547,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844788483,0.4739,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1765844788684,3.73642142,2980.8,2980.0,0.4533]
["bitfinex","ETHUSD",1765844788685,0.1967,2980.8,2980.0,0.4533]
["bitfinex","ETHUSD",1765844788981,0.4772,2980.9,2980.2,6.07950297]
["bitfinex","ETHUSD",1765844789153,0.4772,2981.1,2980.3,0.4656]
["bitfinex","ETHUSD",1765844789553,0.1547,2980.4,2980.1,3.85]
["bitfinex","ETHUSD",1765844789882,0.1547,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1765844789883,0.1551,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1765844790181,0.1551,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844790680,0.4739,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1765844791059,0.001,2980.5,2980.0,6.54132241]
["bitfinex","ETHUSD",1765844791262,0.001,2980.5,2980.3,0.4948]
["bitfinex","ETHUSD",1765844792068,0.4752,2980.4,2979.8,6.58662241]
["bitfinex","ETHUSD",1765844792668,0.4752,2980.4,2979.9,7.2436346]
["bitfinex","ETHUSD",1765844793486,0.4752,2980.4,2980.1,6.08942409]
["bitfinex","ETHUSD",1765844793787,0.1565,2980.3,2980.1,6.08942409]
["bitfinex","ETHUSD",1765844793997,0.0016,2980.2,2979.9,13.33305869]
["bitfinex","ETHUSD",1765844794192,0.001,2980.5,2979.9,10.47384139]
["bitfinex","ETHUSD",1765844794492,0.001,2980.5,2979.9,13.82965869]
["bitfinex","ETHUSD",1765844794958,0.4525,2980.5,2979.9,13.82965869]
["bitfinex","ETHUSD",1765844796683,0.4525,2980.5,2979.9,7.2436346]
["bitfinex","ETHUSD",1765844796995,0.4525,2980.5,2979.9,13.33305869]
["bitfinex","ETHUSD",1765844797294,0.4525,2980.5,2979.9,7.2436346]
["bitfinex","ETHUSD",1765844797476,0.1801,2980.0,2979.9,9.97724139]
["bitfinex","ETHUSD",1765844797791,0.4525,2980.5,2979.9,13.33305869]
["bitfinex","ETHUSD",1765844797996,0.4525,2980.5,2979.9,13.81455869]
["bitfinex","ETHUSD",1765844798887,0.4525,2980.5,2980.2,6.71095898]
["bitfinex","ETHUSD",1765844799393,0.001,2980.5,2980.2,6.71095898]
["bitfinex","ETHUSD",1765844799593,0.001,2980.5,2980.4,0.4815]
["bitfinex","ETHUSD",1765844799992,0.195768,2980.9,2980.3,9.93942409]
["bitfinex","ETHUSD",1765844800298,0.488,2980.5,2980.3,9.93942409]
["bitfinex","ETHUSD",1765844801097,0.488,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765844803370,0.489,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765844804397,0.489,2980.5,2980.3,3.35532548]
["bitfinex","ETHUSD",1765844804583,0.6316,2980.4,2980.2,7.20542299]
["bitfinex","ETHUSD",1765844804781,0.1801,2980.3,2980.2,3.85]
["bitfinex","ETHUSD",1765844805109,1.02767545,2980.3,2980.2,3.85]
["bitfinex","ETHUSD",1765844805480,10.47246644,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1765844805807,0.1801,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844806302,0.6289,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844807506,3.98460469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844807808,4.77667245,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844810091,7.50347714,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765844810299,0.1801,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844810676,0.6289,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844813712,0.1801,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844813886,0.4488,2979.9,2979.5,6.57292409]
["bitfinex","ETHUSD",1765844814088,0.96650053,2979.9,2979.5,6.57292409]
["bitfinex","ETHUSD",1765844814406,0.96650053,2979.9,2979.5,9.92913723]
["bitfinex","ETHUSD",1765844815188,0.96920053,2979.9,2979.5,9.92913723]
["bitfinex","ETHUSD",1765844816110,0.1801,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844816915,0.6289,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844817814,3.35687397,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1765844820516,0.6289,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844823088,0.6289,2979.6,2979.5,6.09142409]
["bitfinex","ETHUSD",1765844823283,0.001,2979.9,2979.5,8.86415902]
["bitfinex","ETHUSD",1765844823499,0.001,2979.9,2979.8,6.55862409]
["bitfinex","ETHUSD",1765844824115,0.001,2979.9,2979.8,13.13774818]
["bitfinex","ETHUSD",1765844824420,0.001,2979.9,2979.8,7.04832409]
["bitfinex","ETHUSD",1765844825144,0.001,2979.9,2979.8,10.40425401]
["bitfinex","ETHUSD",1765844825285,0.001,2979.9,2979.8,10.89942645]
["bitfinex","ETHUSD",1765844825491,0.001,2979.9,2979.8,10.94272645]
["bitfinex","ETHUSD",1765844825688,0.001,2979.9,2979.8,10.40972645]
["bitfinex","ETHUSD",1765844826319,0.001,2979.9,2979.8,10.89942645]
["bitfinex","ETHUSD",1765844829803,0.6294,2979.9,2979.5,3.35821179]
["bitfinex","ETHUSD",1765844830008,0.1353,2979.6,2979.5,3.35821179]
["bitfinex","ETHUSD",1765844830192,0.1353,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844830397,0.4931,2979.8,2979.5,3.82746783]
["bitfinex","ETHUSD",1765844830631,0.001,2979.9,2979.7,0.4692]
["bitfinex","ETHUSD",1765844831209,0.001,2979.9,2979.8,6.08942409]
["bitfinex","ETHUSD",1765844831412,0.001,2979.9,2979.8,6.56062409]
["bitfinex","ETHUSD",1765844831603,0.001,2979.9,2979.8,7.05032409]
["bitfinex","ETHUSD",1765844831930,0.001,2979.9,2979.8,10.40625401]
["bitfinex","ETHUSD",1765844832325,0.001,2979.9,2979.8,11.78248268]
["bitfinex","ETHUSD",1765844833305,0.001,2979.9,2979.8,10.40625401]
["bitfinex","ETHUSD",1765844834296,0.001,2979.9,2979.8,4.31682992]
["bitfinex","ETHUSD",1765844834499,0.001,2979.9,2979.8,10.40625401]
["bitfinex","ETHUSD",1765844835500,0.001,2979.9,2979.8,14.25625401]
["bitfinex","ETHUSD",1765844835717,0.001,2979.9,2979.8,20.3456781]
["bitfinex","ETHUSD",1765844837529,0.001,2979.9,2979.8,20.92615339]
["bitfinex","ETHUSD",1765844838732,0.001,2979.9,2979.8,14.8367293]
["bitfinex","ETHUSD",1765844840613,0.1376,2979.9,2979.8,3.35792992]
["bitfinex","ETHUSD",1765844841235,0.001,2979.9,2979.8,9.91655401]
["bitfinex","ETHUSD",1765844841848,0.6294,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844842923,1.02790862,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844844924,0.6294,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844845518,0.1376,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844846343,0.6294,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844850951,0.1376,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844851965,0.6021,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844852937,0.9978724,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844854054,0.5333724,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844854256,0.1376,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844854425,0.6044,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844855188,0.1376,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844855357,0.001,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844855536,0.001,2979.9,2979.8,0.9671]
["bitfinex","ETHUSD",1765844855857,0.001,2979.9,2979.8,1.72631337]
["bitfinex","ETHUSD",1765844856437,0.001,2979.9,2979.8,1.75987266]
["bitfinex","ETHUSD",1765844856633,0.001,2979.9,2979.8,1.72631337]
["bitfinex","ETHUSD",1765844857221,0.001,2979.9,2979.8,5.08224329]
["bitfinex","ETHUSD",1765844859268,0.001,2979.9,2979.8,8.93224329]
["bitfinex","ETHUSD",1765844861365,0.001,2979.9,2979.8,8.46144329]
["bitfinex","ETHUSD",1765844861661,0.001,2979.9,2979.8,8.93224329]
["bitfinex","ETHUSD",1765844861978,0.001,2979.9,2979.8,9.46424329]
["bitfinex","ETHUSD",1765844865456,0.001,2979.9,2979.8,6.60022258]
["bitfinex","ETHUSD",1765844865767,0.001,2979.9,2979.8,13.15705472]
["bitfinex","ETHUSD",1765844866553,0.001,2979.9,2979.8,12.75155072]
["bitfinex","ETHUSD",1765844868270,0.001,2979.9,2979.8,12.28075072]
["bitfinex","ETHUSD",1765844868468,0.001,2979.9,2979.8,3.88992992]
["bitfinex","ETHUSD",1765844869441,0.001,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844870678,0.1659,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844871056,0.001,2979.9,2979.8,0.4963]
["bitfinex","ETHUSD",1765844871577,0.001,2979.9,2979.8,3.85222992]
["bitfinex","ETHUSD",1765844873879,0.001,2979.9,2979.8,4.32302992]
["bitfinex","ETHUSD",1765844874077,0.001,2979.9,2979.8,3.85222992]
["bitfinex","ETHUSD",1765844876773,0.4728,2979.9,2979.8,3.35792992]
["bitfinex","ETHUSD",1765844877988,0.4728,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844877989,0.6328,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844878488,4.72304248,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844879452,1.36722518,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844880556,0.73542518,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844880772,0.1659,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844880993,0.6297,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844881189,0.001,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844881358,0.1659,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844881557,0.6297,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844881864,0.001,2979.9,2979.8,0.4963]
["bitfinex","ETHUSD",1765844882060,0.1689,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844882581,0.001,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844883187,0.1718,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1765844884565,0.001,2979.9,2979.8,0.4844]
["bitfinex","ETHUSD",1765844885770,0.001,2979.9,2979.8,0.9583]
["bitfinex","ETHUSD",1765844885966,0.001,2979.9,2979.8,3.84032992]
["bitfinex","ETHUSD",1765844886172,0.001,2979.9,2979.8,5.01906313]
["bitfinex","ETHUSD",1765844886893,0.001,2979.9,2979.8,4.54516313]
["bitfinex","ETHUSD",1765844887062,0.1663,2979.9,2979.8,3.35792992]
["bitfinex","ETHUSD",1765844888502,0.001,2979.9,2979.8,3.35792992]
["bitfinex","ETHUSD",1765844888877,0.001,2979.9,2979.8,3.84032992]
["bitfinex","ETHUSD",1765844889077,0.001,2979.9,2979.8,7.69032992]
["bitfinex","ETHUSD",1765844889398,0.001,2979.9,2979.8,8.16422992]
["bitfinex","ETHUSD",1765844889775,0.001,2979.9,2979.8,14.25426206]
["bitfinex","ETHUSD",1765844890171,0.001,2979.9,2979.8,8.16422992]
["bitfinex","ETHUSD",1765844892516,0.001,2979.9,2979.8,9.15020921]
["bitfinex","ETHUSD",1765844892688,0.001,2979.9,2979.8,9.34597721]
["bitfinex","ETHUSD",1765844893974,0.001,2979.9,2979.8,15.43600935]
["bitfinex","ETHUSD",1765844894201,0.001,2980.5,2980.2,0.405504]
["bitfinex","ETHUSD",1765844894372,0.001,2980.5,2980.4,0.4824]
["bitfinex","ETHUSD",1765844894774,0.001,2980.5,2980.4,1.0144]
["bitfinex","ETHUSD",1765844895603,0.001,2980.5,2980.4,1.4883]
["bitfinex","ETHUSD",1765844895802,0.001,2980.5,2980.4,2.73199847]
["bitfinex","ETHUSD",1765844896302,0.001,2980.5,2980.4,6.12080533]
["bitfinex","ETHUSD",1765844896801,0.001,2980.5,2980.4,6.78390533]
["bitfinex","ETHUSD",1765844897002,0.001,2980.5,2980.4,6.75035279]
["bitfinex","ETHUSD",1765844898214,0.001,2980.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844898215,0.566,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1765844898504,0.1799,2980.4,2979.8,0.534]
["bitfinex","ETHUSD",1765844899002,0.4664,2980.3,2979.8,0.534]
["bitfinex","ETHUSD",1765844900326,0.4664,2980.3,2979.9,6.7116346]
["bitfinex","ETHUSD",1765844900898,0.001,2980.5,2979.9,7.1855346]
["bitfinex","ETHUSD",1765844903301,0.001,2980.3,2979.9,7.1855346]
["bitfinex","ETHUSD",1765844903886,0.001,2980.3,2979.9,11.0355346]
["bitfinex","ETHUSD",1765844905289,0.2775,2980.0,2979.9,7.2058173]
["bitfinex","ETHUSD",1765844906414,0.4645,2980.2,2979.9,10.5616346]
["bitfinex","ETHUSD",1765844906620,0.001,2980.3,2979.9,11.0440346]
["bitfinex","ETHUSD",1765844906823,0.4674,2980.3,2979.9,11.0440346]
["bitfinex","ETHUSD",1765844906994,0.001,2980.3,2980.2,0.4824]
["bitfinex","ETHUSD",1765844907591,0.001,2980.3,2980.0,0.50745704]
["bitfinex","ETHUSD",1765844907592,0.2785,2980.3,2980.0,0.4739]
["bitfinex","ETHUSD",1765844908112,0.2785,2980.3,2980.0,0.50745704]
["bitfinex","ETHUSD",1765844908314,0.2785,2980.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1765844908489,0.2785,2980.3,2980.1,6.71118418]
["bitfinex","ETHUSD",1765844908900,0.001,2980.3,2980.2,0.4824]
["bitfinex","ETHUSD",1765844909530,0.2804,2980.3,2980.1,6.71118418]
["bitfinex","ETHUSD",1765844909890,0.2804,2980.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844910105,0.0028,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844914318,0.001,2980.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844914823,0.2835,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844915350,0.742,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844923413,0.743,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765844925735,0.743,2980.2,2980.0,7.20564485]
["bitfinex","ETHUSD",1765844925915,0.4649,2980.1,2980.0,7.20564485]
["bitfinex","ETHUSD",1765844927613,0.4649,2980.1,2980.0,3.35564485]
["bitfinex","ETHUSD",1765844928409,0.4649,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1765844928410,0.4649,2980.1,2979.9,3.35781555]
["bitfinex","ETHUSD",1765844928606,0.279,2980.0,2979.9,3.35781555]
["bitfinex","ETHUSD",1765844928810,0.279,2980.0,2979.9,4.46758909]
["bitfinex","ETHUSD",1765844930139,0.001,2980.2,2979.9,4.46758909]
["bitfinex","ETHUSD",1765844930435,0.2835,2980.0,2979.9,3.35781555]
["bitfinex","ETHUSD",1765844931542,0.742,2980.0,2979.9,3.35781555]
["bitfinex","ETHUSD",1765844934047,0.742,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844939347,0.743,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844945463,0.001,2980.0,2979.9,0.4889]
["bitfinex","ETHUSD",1765844945626,0.001,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844945939,0.7448,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844947053,1.15492865,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844947430,0.7448,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844954741,4.10050469,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1765844954956,4.10050469,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765844954957,7.45620938,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765844955155,0.2454,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844955658,0.7413,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844958834,0.2454,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844959263,0.001,2980.0,2979.5,1.09850408]
["bitfinex","ETHUSD",1765844959565,0.4969,2980.0,2979.5,0.4889]
["bitfinex","ETHUSD",1765844959743,0.2483,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844960357,0.7417,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844960562,0.2483,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844961870,0.7417,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844963059,0.2483,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844964065,0.7417,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844966367,4.09785518,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765844966570,0.0049,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1765844966870,0.2434,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1765844967166,0.2434,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1765844967372,8.06670505,2979.6,2978.7,3.35915297]
["bitfinex","ETHUSD",1765844967373,0.0073,2978.8,2978.7,3.35915297]
["bitfinex","ETHUSD",1765844967897,0.5032,2978.8,2978.7,3.35915297]
["bitfinex","ETHUSD",1765844968357,0.5032,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1765844976379,0.0073,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1765844976552,0.4614,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1765844979579,0.0073,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1765844979782,0.6399,2979.1,2978.7,0.4653]
["bitfinex","ETHUSD",1765844980288,3.35696946,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1765844980289,0.6399,2979.3,2978.9,6.71388766]
["bitfinex","ETHUSD",1765844980670,0.4871,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765844982260,0.1858,2979.3,2978.9,0.4633]
["bitfinex","ETHUSD",1765844982472,0.001,2979.8,2979.0,0.4825]
["bitfinex","ETHUSD",1765844982473,0.1858,2979.6,2979.0,0.4825]
["bitfinex","ETHUSD",1765844982676,0.1858,2979.6,2978.8,10.07116091]
["bitfinex","ETHUSD",1765844982987,0.4541,2979.5,2978.8,6.71410438]
["bitfinex","ETHUSD",1765844986194,0.198,2978.9,2978.8,3.35704785]
["bitfinex","ETHUSD",1765844986585,0.198,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1765844986879,0.4541,2979.3,2978.8,0.4633]
["bitfinex","ETHUSD",1765844987082,0.4541,2979.3,2978.8,0.9458]
["bitfinex","ETHUSD",1765844987562,0.4541,2979.3,2978.8,0.4633]
["bitfinex","ETHUSD",1765844988596,0.4541,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1765844989391,0.4551,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1765844993296,0.4551,2979.3,2978.7,0.4845]
["bitfinex","ETHUSD",1765844994106,0.4551,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1765844995393,0.001,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1765844995594,0.001,2979.3,2978.9,0.4825]
["bitfinex","ETHUSD",1765844995768,0.4551,2979.3,2978.9,0.4825]
["bitfinex","ETHUSD",1765844995974,0.4551,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1765844996174,0.4551,2979.3,2978.8,7.19661306]
["bitfinex","ETHUSD",1765844997008,0.198,2978.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1765844997800,0.38213925,2979.3,2978.8,7.17741306]
["bitfinex","ETHUSD",1765844998002,0.4551,2979.3,2978.8,7.17741306]
["bitfinex","ETHUSD",1765844998214,0.4551,2979.3,2978.8,7.65991306]
["bitfinex","ETHUSD",1765845000706,0.4551,2979.3,2978.8,7.17741306]
["bitfinex","ETHUSD",1765845000886,0.001,2979.3,2979.2,0.4633]
["bitfinex","ETHUSD",1765845001075,0.001,2979.3,2979.2,3.8199058]
["bitfinex","ETHUSD",1765845001810,0.6506,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1765845002024,0.2005,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1765845002312,0.4491,2979.2,2978.7,3.35916923]
["bitfinex","ETHUSD",1765845002613,0.2017,2979.2,2978.7,3.35916923]
["bitfinex","ETHUSD",1765845002785,0.4987,2979.2,2978.7,6.71633846]
["bitfinex","ETHUSD",1765845003180,0.001,2979.3,2979.1,0.494]
["bitfinex","ETHUSD",1765845003386,0.001,2979.3,2978.9,6.71388766]
["bitfinex","ETHUSD",1765845003593,0.1539,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765845005078,0.6491,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1765845005816,0.6491,2979.0,2978.8,6.71410549]
["bitfinex","ETHUSD",1765845006017,0.005,2978.9,2978.8,3.35704896]
["bitfinex","ETHUSD",1765845009184,0.001,2979.3,2978.8,7.68480549]
["bitfinex","ETHUSD",1765845009511,0.4997,2979.3,2978.9,0.4767]
["bitfinex","ETHUSD",1765845009819,0.4997,2979.3,2978.8,7.20810549]
["bitfinex","ETHUSD",1765845009988,0.4997,2979.3,2978.8,6.71410549]
["bitfinex","ETHUSD",1765845010188,0.1539,2978.9,2978.8,3.35704896]
["bitfinex","ETHUSD",1765845011388,0.4952,2979.2,2978.8,7.20810549]
["bitfinex","ETHUSD",1765845012711,0.4952,2979.2,2978.8,7.68480549]
["bitfinex","ETHUSD",1765845013393,0.4952,2979.2,2978.8,7.20810549]
["bitfinex","ETHUSD",1765845014491,0.4952,2979.2,2978.8,7.68480549]
["bitfinex","ETHUSD",1765845016434,0.4952,2979.2,2978.8,7.68680549]
["bitfinex","ETHUSD",1765845016920,0.4952,2979.2,2978.8,7.21010549]
["bitfinex","ETHUSD",1765845018129,0.4952,2979.2,2978.8,7.68680549]
["bitfinex","ETHUSD",1765845019404,0.1573,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845019836,0.001,2979.3,2978.8,0.9727]
["bitfinex","ETHUSD",1765845020031,0.001,2979.3,2979.1,0.494]
["bitfinex","ETHUSD",1765845021633,0.001,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1765845022230,0.001,2979.3,2979.2,4.3273058]
["bitfinex","ETHUSD",1765845022435,0.4514,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1765845022627,0.6531,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1765845022942,0.6531,2979.3,2979.1,3.35666933]
["bitfinex","ETHUSD",1765845023138,0.6526,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1765845023315,0.1524,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845023715,0.6491,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845024814,0.1524,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845026437,0.6491,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845026840,1.04969008,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845027714,0.6491,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845028546,0.4967,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1765845028744,0.4504,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845029124,0.6521,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845029646,0.4504,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845030512,0.6521,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845030918,1.0002666,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845031329,0.6521,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845032950,0.4504,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845033151,0.001,2979.3,2978.8,7.00896347]
["bitfinex","ETHUSD",1765845033621,0.001,2979.3,2978.9,0.4505]
["bitfinex","ETHUSD",1765845034017,0.1703,2979.0,2978.8,1.01120224]
["bitfinex","ETHUSD",1765845034246,0.0017,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845034439,0.4838,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845035962,0.8678557,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845036931,3.84074383,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845037948,0.4838,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1765845038858,0.1669,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765845039022,0.1669,2978.2,2976.3,0.4505]
["bitfinex","ETHUSD",1765845039023,0.2036,2977.6,2976.3,0.4505]
["bitfinex","ETHUSD",1765845039234,0.0996,2977.2,2976.5,0.13465723]
["bitfinex","ETHUSD",1765845039435,0.0996,2977.2,2976.7,3.35934459]
["bitfinex","ETHUSD",1765845039665,0.0996,2977.2,2976.5,3.49428408]
["bitfinex","ETHUSD",1765845039666,0.5817,2977.2,2976.6,3.35953005]
["bitfinex","ETHUSD",1765845039869,0.5817,2977.2,2976.9,3.35918901]
["bitfinex","ETHUSD",1765845040050,0.5817,2977.2,2976.5,3.49429627]
["bitfinex","ETHUSD",1765845040538,1.24966971,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845040765,4.60853038,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845040957,1.24966971,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845041269,0.5817,2977.2,2976.5,6.09799714]
["bitfinex","ETHUSD",1765845041639,0.5817,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845043272,3.94056067,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845043462,0.5817,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1765845043769,0.5817,2977.2,2976.4,0.4525]
["bitfinex","ETHUSD",1765845045059,3.94056067,2977.2,2976.4,0.4525]
["bitfinex","ETHUSD",1765845046374,0.5817,2977.2,2976.5,6.71930118]
["bitfinex","ETHUSD",1765845046742,0.5817,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845047441,4.39265995,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845049374,3.91055995,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845049673,4.39265995,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845051945,1.03379928,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845052346,4.39265995,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845052846,1.03379928,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845053577,4.39265995,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845054375,1.03379928,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845054569,0.5817,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845055975,3.94056067,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1765845058579,0.0088,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1765845058784,0.2915,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1765845058953,0.7727,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1765845059155,1.46040011,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1765845059353,0.7727,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1765845059951,4.13235059,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1765845060278,4.13235059,2976.5,2975.3,1.01032042]
["bitfinex","ETHUSD",1765845060279,0.0048,2976.0,2975.3,1.01032042]
["bitfinex","ETHUSD",1765845060483,1.06257529,2976.4,2975.5,3.3607797]
["bitfinex","ETHUSD",1765845060670,0.58047529,2976.4,2975.5,3.3607797]
["bitfinex","ETHUSD",1765845060869,0.1016,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1765845061078,0.4821,2976.3,2975.5,3.3607797]
["bitfinex","ETHUSD",1765845061281,0.462,2975.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1765845061885,0.7646,2975.6,2975.1,0.532]
["bitfinex","ETHUSD",1765845062052,0.1976,2975.7,2975.2,6.72223716]
["bitfinex","ETHUSD",1765845062254,0.4656,2975.8,2975.2,7.18413716]
["bitfinex","ETHUSD",1765845062558,0.6632,2975.8,2975.2,7.18413716]
["bitfinex","ETHUSD",1765845062956,6.20770107,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1765845063160,6.40050107,2974.8,2974.7,0.002]
["bitfinex","ETHUSD",1765845063391,6.40050107,2974.8,2973.0,3.54655751]
["bitfinex","ETHUSD",1765845063392,0.58047529,2974.7,2973.9,1.01077315]
["bitfinex","ETHUSD",1765845063562,0.6557,2974.0,2973.0,0.6449]
["bitfinex","ETHUSD",1765845063884,1.33170011,2974.0,2973.1,0.4619]
["bitfinex","ETHUSD",1765845064187,0.4581,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1765845064368,0.4581,2974.0,2973.2,12.83106011]
["bitfinex","ETHUSD",1765845064564,0.4581,2974.0,2973.3,0.4619]
["bitfinex","ETHUSD",1765845064754,0.4656,2974.6,2973.9,0.4793]
["bitfinex","ETHUSD",1765845064963,6.10430107,2974.1,2973.3,0.4619]
["bitfinex","ETHUSD",1765845065159,6.56990107,2974.5,2973.0,1.01107974]
["bitfinex","ETHUSD",1765845065160,0.1976,2973.4,2973.0,1.01107974]
["bitfinex","ETHUSD",1765845065544,0.1976,2973.4,2972.7,0.183]
["bitfinex","ETHUSD",1765845065545,0.4581,2973.1,2972.7,1.1941888]
["bitfinex","ETHUSD",1765845065655,0.4581,2973.1,2972.9,3.36368637]
["bitfinex","ETHUSD",1765845065966,0.6595,2973.4,2972.7,3.3639437]
["bitfinex","ETHUSD",1765845066162,1.01135584,2974.0,2972.7,3.3639437]
["bitfinex","ETHUSD",1765845066163,0.1976,2973.7,2973.3,0.4793]
["bitfinex","ETHUSD",1765845066574,0.6632,2973.7,2973.3,0.4793]
["bitfinex","ETHUSD",1765845066793,0.1976,2973.7,2973.3,0.4793]
["bitfinex","ETHUSD",1765845066983,0.1976,2973.9,2973.4,0.4619]
["bitfinex","ETHUSD",1765845067166,0.1976,2973.9,2973.6,0.4793]
["bitfinex","ETHUSD",1765845067903,3.55915344,2974.9,2973.8,0.4793]
["bitfinex","ETHUSD",1765845068075,0.1976,2974.3,2973.9,6.72517568]
["bitfinex","ETHUSD",1765845068590,0.06606394,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1765845070369,0.06606394,2974.0,2973.8,6.72540182]
["bitfinex","ETHUSD",1765845070600,0.0046,2973.9,2973.8,3.3627009]
["bitfinex","ETHUSD",1765845075322,0.4656,2974.6,2973.8,11.42258289]
["bitfinex","ETHUSD",1765845075479,3.8274543,2974.6,2973.8,6.72540182]
["bitfinex","ETHUSD",1765845075680,0.0836,2973.9,2973.8,3.8957009]
["bitfinex","ETHUSD",1765845076315,0.4618,2974.2,2973.8,7.25840182]
["bitfinex","ETHUSD",1765845076816,0.4618,2974.2,2973.8,0.533]
["bitfinex","ETHUSD",1765845077326,0.0874,2973.9,2973.6,6.72582471]
["bitfinex","ETHUSD",1765845077478,0.0883,2973.7,2973.6,3.36289762]
["bitfinex","ETHUSD",1765845077905,0.1793,2973.9,2973.6,3.36289762]
["bitfinex","ETHUSD",1765845078122,0.1793,2973.9,2973.6,6.72582471]
["bitfinex","ETHUSD",1765845079109,0.1793,2973.9,2973.6,3.36289762]
["bitfinex","ETHUSD",1765845079483,0.092,2973.7,2973.6,3.36289762]
["bitfinex","ETHUSD",1765845080722,0.092,2973.7,2973.5,3.89599126]
["bitfinex","ETHUSD",1765845081027,0.0045,2973.6,2973.5,3.89599126]
["bitfinex","ETHUSD",1765845081235,0.0045,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1765845081382,0.4581,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845081899,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845084335,0.94135187,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845084510,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845089507,0.4581,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845089898,0.55,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845092629,0.4533,2973.6,2972.9,0.4612]
["bitfinex","ETHUSD",1765845092942,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845093237,0.0967,2973.0,2972.9,0.535]
["bitfinex","ETHUSD",1765845093436,0.5464,2973.0,2972.9,0.535]
["bitfinex","ETHUSD",1765845093635,0.5464,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845093838,0.93737857,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845094011,0.5464,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845095340,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845096836,0.58047529,2973.5,2972.9,0.4612]
["bitfinex","ETHUSD",1765845097037,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845097823,0.5464,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845098527,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845101541,0.4533,2973.6,2972.9,0.9292]
["bitfinex","ETHUSD",1765845101742,0.1793,2973.9,2972.9,0.9292]
["bitfinex","ETHUSD",1765845101944,0.4533,2973.5,2972.9,0.4612]
["bitfinex","ETHUSD",1765845102143,0.4533,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1765845102337,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845102740,0.4497,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1765845103067,0.88901504,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1765845103547,0.4533,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845103759,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845104818,0.0967,2973.0,2972.9,3.36571892]
["bitfinex","ETHUSD",1765845105020,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845105750,0.5464,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845106351,3.91000578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845106526,4.6373566,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845106843,1.27375082,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845109442,3.80248408,2973.4,2972.9,0.4612]
["bitfinex","ETHUSD",1765845109650,0.4828,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845110148,0.5503,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845112631,0.4828,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845113457,0.5503,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845115160,3.36322023,2973.4,2972.9,0.4612]
["bitfinex","ETHUSD",1765845115366,0.7896165,2973.3,2972.9,0.4612]
["bitfinex","ETHUSD",1765845115744,4.39685196,2973.5,2972.9,3.82485333]
["bitfinex","ETHUSD",1765845115947,3.36293207,2973.6,2972.9,3.82485333]
["bitfinex","ETHUSD",1765845115948,7.17916906,2973.6,2972.9,4.29285333]
["bitfinex","ETHUSD",1765845116275,6.72586906,2973.6,2972.9,4.29285333]
["bitfinex","ETHUSD",1765845116447,0.4533,2973.5,2972.9,4.29285333]
["bitfinex","ETHUSD",1765845116641,0.0967,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845117040,0.5464,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845117879,3.91000578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845124176,3.3632664,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845124348,0.4629,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845125046,0.5501,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845126077,3.91370578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845128785,0.4629,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845129381,3.91370578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845130278,0.5501,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845133069,3.91370578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845136284,0.5501,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845137385,3.91370578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845139381,0.5501,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845139583,0.0872,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1765845139880,0.4591,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845140084,0.0872,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1765845140255,0.0872,2973.4,2972.9,0.9744]
["bitfinex","ETHUSD",1765845140457,0.0872,2973.4,2972.9,0.4796]
["bitfinex","ETHUSD",1765845140979,0.4895,2973.4,2972.9,0.4796]
["bitfinex","ETHUSD",1765845141395,3.3632664,2973.3,2972.9,0.4796]
["bitfinex","ETHUSD",1765845141689,0.0608,2973.0,2972.9,3.36571892]
["bitfinex","ETHUSD",1765845142490,0.4853,2973.3,2972.9,3.84331892]
["bitfinex","ETHUSD",1765845142793,0.4853,2973.3,2972.9,0.4796]
["bitfinex","ETHUSD",1765845143082,0.4853,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845143455,0.065,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845143984,0.546,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845144887,3.36330538,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845145072,3.85280538,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845145279,3.36330538,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765845145494,0.69283338,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765845145662,4.05629307,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765845145858,4.54579307,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765845146259,3.94333215,2973.7,2972.9,0.4968]
["bitfinex","ETHUSD",1765845146260,3.85258184,2973.5,2972.9,0.4968]
["bitfinex","ETHUSD",1765845146559,3.36319361,2973.4,2972.9,0.4968]
["bitfinex","ETHUSD",1765845146781,3.85269361,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1765845146969,0.0608,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845148116,3.36323863,2973.4,2972.9,0.9744]
["bitfinex","ETHUSD",1765845148292,0.38527386,2973.3,2972.9,0.9744]
["bitfinex","ETHUSD",1765845148456,0.38527386,2973.3,2973.0,0.4948]
["bitfinex","ETHUSD",1765845148660,0.58047529,2973.7,2973.2,0.6595]
["bitfinex","ETHUSD",1765845148961,0.4895,2973.6,2973.1,0.533]
["bitfinex","ETHUSD",1765845149162,0.0608,2973.2,2972.9,0.535]
["bitfinex","ETHUSD",1765845149372,0.0608,2973.0,2972.9,0.535]
["bitfinex","ETHUSD",1765845149780,0.0608,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845150895,0.5461,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845151692,3.90970578,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845151862,4.63701483,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845152062,1.27340905,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845152894,4.63701483,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765845153191,4.63701483,2973.0,2972.4,3.36423235]
["bitfinex","ETHUSD",1765845153491,0.6589,2972.9,2972.5,3.3641672]
["bitfinex","ETHUSD",1765845153690,0.6589,2972.9,2972.3,3.36438662]
["bitfinex","ETHUSD",1765845153895,0.4773,2972.8,2972.3,3.36438662]
["bitfinex","ETHUSD",1765845154266,0.4773,2973.1,2972.3,7.52026708]
["bitfinex","ETHUSD",1765845154596,0.1816,2973.4,2973.0,0.4916]
["bitfinex","ETHUSD",1765845154976,0.6589,2973.4,2973.0,0.4916]
["bitfinex","ETHUSD",1765845155492,0.4797,2973.1,2972.8,0.9972]
["bitfinex","ETHUSD",1765845155991,0.4797,2973.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1765845156197,0.0816,2973.3,2973.0,0.4916]
["bitfinex","ETHUSD",1765845156394,0.4773,2973.5,2973.0,0.4916]
["bitfinex","ETHUSD",1765845156600,0.4773,2973.5,2973.0,0.9558]
["bitfinex","ETHUSD",1765845157699,3.5444726,2973.7,2973.1,0.4642]
["bitfinex","ETHUSD",1765845158085,3.5444726,2973.7,2973.1,3.82762332]
["bitfinex","ETHUSD",1765845158400,0.4773,2973.6,2973.1,3.36342332]
["bitfinex","ETHUSD",1765845159801,0.084,2973.2,2973.0,3.36354626]
["bitfinex","ETHUSD",1765845159974,0.084,2973.2,2972.9,3.82785842]
["bitfinex","ETHUSD",1765845160572,0.4733,2973.0,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845160800,0.0009,2972.9,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845161483,3.84048114,2973.4,2972.9,3.36365532]
["bitfinex","ETHUSD",1765845161792,0.4773,2973.3,2972.9,3.36365532]
["bitfinex","ETHUSD",1765845162101,0.084,2973.0,2972.9,3.36365532]
["bitfinex","ETHUSD",1765845162301,0.084,2973.0,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845162797,0.0008,2972.9,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845163015,0.4773,2973.3,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845163304,0.4773,2973.3,2972.8,6.72960163]
["bitfinex","ETHUSD",1765845163473,0.4773,2973.3,2972.9,0.4642]
["bitfinex","ETHUSD",1765845164099,0.4773,2973.3,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845164307,0.4773,2973.3,2972.8,3.82996956]
["bitfinex","ETHUSD",1765845164476,0.4773,2973.3,2972.8,7.19380163]
["bitfinex","ETHUSD",1765845166106,0.4773,2973.3,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845167409,0.4773,2973.3,2972.8,6.72960163]
["bitfinex","ETHUSD",1765845168312,0.4783,2973.3,2972.8,6.72960163]
["bitfinex","ETHUSD",1765845169110,0.4783,2973.3,2972.8,3.36576956]
["bitfinex","ETHUSD",1765845170686,0.4783,2973.3,2972.8,6.72960163]
["bitfinex","ETHUSD",1765845170888,0.001,2973.3,2973.2,0.4916]
["bitfinex","ETHUSD",1765845171083,0.001,2973.3,2972.9,0.4642]
["bitfinex","ETHUSD",1765845171303,0.4783,2973.3,2972.9,0.4642]
["bitfinex","ETHUSD",1765845172997,0.4783,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1765845173194,0.001,2973.3,2972.9,3.36366342]
["bitfinex","ETHUSD",1765845173404,0.084,2973.0,2972.9,3.36366342]
["bitfinex","ETHUSD",1765845173911,0.4783,2973.3,2972.9,3.36366342]
["bitfinex","ETHUSD",1765845174218,0.4783,2973.3,2972.9,3.85526342]
["bitfinex","ETHUSD",1765845174386,0.4783,2973.3,2972.9,7.21898234]
["bitfinex","ETHUSD",1765845175716,0.4783,2973.3,2972.9,7.68318234]
["bitfinex","ETHUSD",1765845176085,0.001,2973.3,2972.9,7.21898234]
["bitfinex","ETHUSD",1765845176284,0.001,2973.3,2972.9,3.36366342]
["bitfinex","ETHUSD",1765845176488,0.4773,2973.2,2972.9,3.36366342]
["bitfinex","ETHUSD",1765845176706,0.001,2973.3,2972.9,7.19158234]
["bitfinex","ETHUSD",1765845177015,0.001,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1765845178493,0.001,2973.3,2973.2,0.9558]
["bitfinex","ETHUSD",1765845178694,0.001,2973.3,2973.2,0.4916]
["bitfinex","ETHUSD",1765845179413,0.001,2973.3,2973.2,4.72468352]
["bitfinex","ETHUSD",1765845179622,0.4807,2973.3,2973.2,4.38797952]
["bitfinex","ETHUSD",1765845179804,0.5601,2973.3,2973.1,0.533]
["bitfinex","ETHUSD",1765845180002,0.4757,2973.2,2973.1,0.533]
["bitfinex","ETHUSD",1765845180309,0.4757,2973.2,2973.0,3.89654778]
["bitfinex","ETHUSD",1765845180518,0.4757,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1765845180716,0.4821,2973.1,2972.8,3.36582063]
["bitfinex","ETHUSD",1765845181012,0.0048,2973.1,2972.9,3.36364356]
["bitfinex","ETHUSD",1765845181223,0.0771,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845181593,0.5544,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845181819,0.94619634,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845182017,3.91811892,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845183403,0.5544,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845187116,0.0771,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845187311,0.478,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1765845187312,0.478,2973.2,2972.8,0.4997]
["bitfinex","ETHUSD",1765845187623,0.478,2973.2,2972.8,3.86342459]
["bitfinex","ETHUSD",1765845188814,0.478,2973.2,2972.8,7.22725666]
["bitfinex","ETHUSD",1765845189203,0.478,2973.2,2972.8,3.86342459]
["bitfinex","ETHUSD",1765845189516,0.001,2973.3,2972.8,3.86342459]
["bitfinex","ETHUSD",1765845189709,0.4967,2973.2,2972.8,3.86342459]
["bitfinex","ETHUSD",1765845189916,0.4967,2973.2,2972.8,7.22725666]
["bitfinex","ETHUSD",1765845190818,0.001,2973.3,2972.8,7.22725666]
["bitfinex","ETHUSD",1765845191002,0.001,2973.3,2972.9,0.464]
["bitfinex","ETHUSD",1765845191711,0.4977,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1765845191894,0.0625,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1765845192222,0.5589,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845192890,1.22686762,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845193428,0.5589,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845195206,3.92261892,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845196325,0.5589,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845196621,3.92261892,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1765845199524,13.40711406,2972.9,2972.0,3.36470907]
["bitfinex","ETHUSD",1765845199725,0.0625,2972.1,2972.0,3.36470907]
["bitfinex","ETHUSD",1765845200996,0.0625,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1765845201414,0.0049,2972.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1765845201998,0.5016,2972.0,2971.8,3.36493163]
["bitfinex","ETHUSD",1765845202202,0.0577,2971.9,2971.8,3.36493163]
["bitfinex","ETHUSD",1765845202906,0.739,2971.9,2971.8,3.36493163]
["bitfinex","ETHUSD",1765845203099,0.739,2971.9,2971.7,3.36707722]
["bitfinex","ETHUSD",1765845203300,0.2423,2971.9,2971.7,6.73215444]
["bitfinex","ETHUSD",1765845203729,0.0577,2971.9,2971.7,6.73215444]
["bitfinex","ETHUSD",1765845204530,0.0184,2971.8,2971.7,3.36707722]
["bitfinex","ETHUSD",1765845205117,0.4967,2972.1,2971.7,6.73215444]
["bitfinex","ETHUSD",1765845207142,0.0754,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845207648,0.5679,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845209543,0.0754,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845212422,0.5679,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845213923,0.96117744,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845214438,0.5679,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845215142,0.0754,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845215553,0.5679,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1765845218628,0.5679,2971.8,2971.4,6.72181448]
["bitfinex","ETHUSD",1765845218827,0.0049,2971.7,2971.4,6.72181448]
["bitfinex","ETHUSD",1765845220560,0.5024,2971.7,2971.4,6.72181448]
["bitfinex","ETHUSD",1765845221052,0.5024,2971.7,2971.3,3.89847943]
["bitfinex","ETHUSD",1765845221458,0.5024,2971.7,2971.3,7.26400966]
["bitfinex","ETHUSD",1765845221653,0.0698,2971.4,2971.3,3.89847943]
["bitfinex","ETHUSD",1765845222050,0.0698,2971.4,2971.0,1.46894808]
["bitfinex","ETHUSD",1765845222051,0.5673,2971.4,2971.0,1.01174808]
["bitfinex","ETHUSD",1765845222256,0.1846,2972.2,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845222257,0.4975,2971.3,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845222445,0.4975,2971.3,2970.8,3.89904305]
["bitfinex","ETHUSD",1765845222768,0.4975,2971.3,2970.8,3.36604305]
["bitfinex","ETHUSD",1765845223066,0.0747,2970.9,2970.8,3.36604305]
["bitfinex","ETHUSD",1765845224057,0.7603,2970.9,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845224258,0.0777,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845224574,3.93709667,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845224780,0.98351967,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845224965,0.0777,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845225272,0.0783,2970.8,2970.7,12.50030378]
["bitfinex","ETHUSD",1765845225438,0.4933,2971.1,2970.7,16.35581376]
["bitfinex","ETHUSD",1765845225639,0.6891,2971.3,2970.7,17.34601376]
["bitfinex","ETHUSD",1765845225872,9.4911073,2971.9,2971.2,0.4893]
["bitfinex","ETHUSD",1765845225873,0.1916,2971.9,2971.2,0.4893]
["bitfinex","ETHUSD",1765845226049,0.1916,2971.9,2971.3,0.9902]
["bitfinex","ETHUSD",1765845226576,0.1916,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1765845226737,0.6891,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1765845227247,0.4975,2971.8,2971.4,3.36541697]
["bitfinex","ETHUSD",1765845227463,0.0742,2971.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1765845227857,0.4975,2971.8,2971.4,7.22013394]
["bitfinex","ETHUSD",1765845230583,0.4975,2971.8,2971.4,3.85471697]
["bitfinex","ETHUSD",1765845230873,0.4975,2971.8,2971.4,6.73083394]
["bitfinex","ETHUSD",1765845231052,0.1916,2971.9,2971.4,6.73283394]
["bitfinex","ETHUSD",1765845231253,0.4975,2971.8,2971.4,6.73283394]
["bitfinex","ETHUSD",1765845235178,0.4975,2971.8,2971.4,3.36741697]
["bitfinex","ETHUSD",1765845235348,0.4975,2971.8,2971.4,6.73283394]
["bitfinex","ETHUSD",1765845235752,0.1916,2971.9,2971.4,7.19003394]
["bitfinex","ETHUSD",1765845236076,0.6891,2971.9,2971.4,7.96233733]
["bitfinex","ETHUSD",1765845236243,0.6821,2972.2,2971.5,0.4572]
["bitfinex","ETHUSD",1765845236649,1.26257529,2972.2,2971.5,0.4572]
["bitfinex","ETHUSD",1765845236848,4.40629934,2972.2,2971.5,0.4572]
["bitfinex","ETHUSD",1765845237078,3.86216702,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1765845237459,0.0742,2971.7,2971.5,3.36525138]
["bitfinex","ETHUSD",1765845239680,0.0742,2971.7,2971.4,3.36740943]
["bitfinex","ETHUSD",1765845239981,0.0742,2971.7,2971.4,7.1900264]
["bitfinex","ETHUSD",1765845240350,0.4975,2972.0,2971.4,7.1900264]
["bitfinex","ETHUSD",1765845240351,0.4975,2972.0,2971.6,0.4893]
["bitfinex","ETHUSD",1765845240980,0.0742,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1765845241162,0.0735,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845241474,0.0777,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845241781,0.5686,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845242001,3.93390371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845242160,4.66381412,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845243058,1.29851041,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845243258,0.1904,2971.9,2971.4,0.4905]
["bitfinex","ETHUSD",1765845243478,0.4571,2971.8,2971.4,0.4905]
["bitfinex","ETHUSD",1765845243681,0.1153,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845243960,0.569,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845244401,1.29893631,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845244701,0.569,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845249794,3.93430371,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845251170,4.514779,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845265312,1.14947529,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845266377,4.514779,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845267406,0.1153,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845267720,0.001,2971.6,2971.4,0.4905]
["bitfinex","ETHUSD",1765845267919,0.1153,2971.5,2971.4,0.002]
["bitfinex","ETHUSD",1765845268616,0.001,2971.6,2971.4,0.9717]
["bitfinex","ETHUSD",1765845268811,0.001,2971.6,2971.4,0.4905]
["bitfinex","ETHUSD",1765845269605,0.001,2971.6,2971.4,3.85589022]
["bitfinex","ETHUSD",1765845270197,0.001,2971.6,2971.5,0.4885]
["bitfinex","ETHUSD",1765845271724,0.001,2971.6,2971.5,3.85380371]
["bitfinex","ETHUSD",1765845272024,0.001,2971.6,2971.5,4.32030371]
["bitfinex","ETHUSD",1765845272725,0.001,2971.6,2971.5,4.75946074]
["bitfinex","ETHUSD",1765845273095,0.001,2971.6,2971.5,4.72580771]
["bitfinex","ETHUSD",1765845273322,0.001,2971.6,2971.5,5.73154624]
["bitfinex","ETHUSD",1765845274322,0.001,2971.6,2971.5,5.76519927]
["bitfinex","ETHUSD",1765845274629,0.001,2971.6,2971.5,5.73154624]
["bitfinex","ETHUSD",1765845275614,0.4857,2971.6,2971.5,4.90404224]
["bitfinex","ETHUSD",1765845275818,0.4857,2971.6,2971.5,3.89830371]
["bitfinex","ETHUSD",1765845276004,0.001,2971.6,2971.5,4.39550371]
["bitfinex","ETHUSD",1765845276204,0.001,2971.6,2971.5,4.85030371]
["bitfinex","ETHUSD",1765845276426,0.001,2971.6,2971.5,5.672075]
["bitfinex","ETHUSD",1765845278524,0.001,2971.6,2971.5,12.20656172]
["bitfinex","ETHUSD",1765845279408,0.001,2971.6,2971.5,12.20152626]
["bitfinex","ETHUSD",1765845282750,0.001,2971.6,2971.5,5.622779]
["bitfinex","ETHUSD",1765845282955,0.001,2971.6,2971.5,4.39550371]
["bitfinex","ETHUSD",1765845283305,0.001,2971.6,2971.5,3.86250371]
["bitfinex","ETHUSD",1765845283512,0.001,2971.6,2971.5,4.39550371]
["bitfinex","ETHUSD",1765845284247,0.001,2971.6,2971.5,4.39750371]
["bitfinex","ETHUSD",1765845285943,0.001,2971.6,2971.5,3.86450371]
["bitfinex","ETHUSD",1765845286143,0.001,2971.6,2971.5,4.39750371]
["bitfinex","ETHUSD",1765845286943,0.001,2971.6,2971.5,4.85230371]
["bitfinex","ETHUSD",1765845290789,0.001,2971.6,2971.5,4.39750371]
["bitfinex","ETHUSD",1765845290922,0.0602,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1765845291120,0.0645,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1765845291816,0.001,2971.6,2971.5,3.86450371]
["bitfinex","ETHUSD",1765845292018,0.001,2971.6,2971.5,4.31930371]
["bitfinex","ETHUSD",1765845292423,0.001,2971.6,2971.5,3.86450371]
["bitfinex","ETHUSD",1765845292652,0.001,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1765845292653,0.4857,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1765845293221,0.001,2971.6,2971.5,3.86450371]
["bitfinex","ETHUSD",1765845294560,0.4816,2971.6,2971.5,3.36730371]
["bitfinex","ETHUSD",1765845295280,0.5566,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845295569,0.94875951,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845296567,4.31394997,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845296732,3.92179046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845301751,0.5566,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845302073,3.92179046,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845302671,10.04573772,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845302871,12.02534298,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845304563,2.53620526,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845305266,5.90139572,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845305467,4.50226575,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845308373,10.62621301,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845310997,4.50226575,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845315479,10.62621301,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845315659,12.02534312,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845322893,5.90139586,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845323073,4.50226575,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845328888,10.63093022,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845329594,4.50226575,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845330067,10.63093022,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845332465,4.50226575,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845332667,5.28900111,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845333275,11.41766558,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765845338411,0.05,2971.3,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845338706,10.07623643,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845338909,12.03332557,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845339204,12.51412557,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845339398,12.51939474,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845342922,6.3854611,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845343285,4.42837196,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845351816,26.80710496,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845352227,23.50256596,2970.8,2970.7,9.1340938]
["bitfinex","ETHUSD",1765845352591,0.05,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1765845352830,0.4407,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765845353196,1.31787529,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765845353398,4.68533218,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765845354217,0.4407,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765845354600,0.1875,2970.0,2969.5,0.4861]
["bitfinex","ETHUSD",1765845354805,0.1875,2970.0,2969.5,0.96]
["bitfinex","ETHUSD",1765845355213,0.1875,2970.0,2969.5,0.4861]
["bitfinex","ETHUSD",1765845355418,3.36657132,2970.4,2969.9,0.4841]
["bitfinex","ETHUSD",1765845355419,0.1875,2970.3,2969.9,0.4841]
["bitfinex","ETHUSD",1765845355722,0.1875,2970.3,2969.6,0.50757456]
["bitfinex","ETHUSD",1765845355723,7.40163737,2970.3,2969.5,3.36955893]
["bitfinex","ETHUSD",1765845355925,4.0349633,2970.3,2969.6,0.33695589]
["bitfinex","ETHUSD",1765845356221,0.4808,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765845356430,0.4808,2970.2,2969.7,3.36728855]
["bitfinex","ETHUSD",1765845356723,0.4808,2970.2,2969.8,3.36723001]
["bitfinex","ETHUSD",1765845356923,0.4808,2970.2,2969.8,3.75134301]
["bitfinex","ETHUSD",1765845357912,0.4808,2970.2,2969.8,0.384113]
["bitfinex","ETHUSD",1765845358315,0.4808,2970.2,2969.8,3.75132975]
["bitfinex","ETHUSD",1765845358624,0.1875,2970.6,2970.1,0.4841]
["bitfinex","ETHUSD",1765845359136,4.03465165,2970.6,2969.8,4.22522975]
["bitfinex","ETHUSD",1765845359334,4.03465165,2970.6,2969.9,0.47582298]
["bitfinex","ETHUSD",1765845359537,4.03465165,2970.6,2969.9,0.94972298]
["bitfinex","ETHUSD",1765845359943,0.6683,2970.6,2969.9,0.94972298]
["bitfinex","ETHUSD",1765845360114,0.6683,2970.6,2970.0,3.84090336]
["bitfinex","ETHUSD",1765845360645,0.6683,2970.6,2970.0,7.20790672]
["bitfinex","ETHUSD",1765845360881,4.03463475,2970.6,2970.1,0.76837297]
["bitfinex","ETHUSD",1765845361141,0.6683,2970.6,2970.1,0.76837297]
["bitfinex","ETHUSD",1765845361318,0.6683,2970.6,2970.1,1.24227297]
["bitfinex","ETHUSD",1765845361515,0.6683,2970.6,2970.1,0.95307297]
["bitfinex","ETHUSD",1765845361720,0.1875,2971.1,2970.5,0.4841]
["bitfinex","ETHUSD",1765845361915,4.03410787,2971.1,2970.2,0.4739]
["bitfinex","ETHUSD",1765845362246,4.03410787,2971.1,2969.7,6.66693364]
["bitfinex","ETHUSD",1765845362247,6.13393364,2970.7,2969.7,0.533]
["bitfinex","ETHUSD",1765845362537,6.13393364,2970.7,2969.1,0.1867]
["bitfinex","ETHUSD",1765845362538,7.16660893,2971.0,2969.8,0.4528]
["bitfinex","ETHUSD",1765845362752,0.4522,2970.9,2969.8,0.4528]
["bitfinex","ETHUSD",1765845362911,0.4522,2970.9,2970.2,3.36676982]
["bitfinex","ETHUSD",1765845363113,0.4522,2970.9,2970.3,0.33667698]
["bitfinex","ETHUSD",1765845363726,0.4522,2970.9,2970.3,0.78947698]
["bitfinex","ETHUSD",1765845364121,0.4522,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1765845364322,3.8181855,2970.9,2970.3,4.15612039]
["bitfinex","ETHUSD",1765845364535,3.8181855,2970.9,2970.3,3.81944341]
["bitfinex","ETHUSD",1765845364840,0.4522,2970.9,2970.3,3.81944341]
["bitfinex","ETHUSD",1765845365811,3.81818404,2970.9,2970.3,3.81944341]
["bitfinex","ETHUSD",1765845367414,3.81818404,2970.9,2970.3,0.4528]
["bitfinex","ETHUSD",1765845367741,0.4522,2970.8,2970.1,4.01572055]
["bitfinex","ETHUSD",1765845367911,0.4522,2970.8,2970.2,3.36672407]
["bitfinex","ETHUSD",1765845368112,0.4522,2970.8,2970.3,3.36664334]
["bitfinex","ETHUSD",1765845368543,0.4522,2970.8,2970.3,3.81944334]
["bitfinex","ETHUSD",1765845369232,3.81830072,2970.8,2970.3,3.81944334]
["bitfinex","ETHUSD",1765845369540,0.4522,2970.8,2970.3,3.81944334]
["bitfinex","ETHUSD",1765845370523,0.4522,2970.8,2970.4,0.4528]
["bitfinex","ETHUSD",1765845371446,0.4522,2970.8,2970.4,3.81934901]
["bitfinex","ETHUSD",1765845372047,3.3660032,2970.9,2970.4,3.81934901]
["bitfinex","ETHUSD",1765845372246,3.8182032,2970.9,2970.4,3.81934901]
["bitfinex","ETHUSD",1765845372949,3.8182032,2970.9,2970.4,0.4528]
["bitfinex","ETHUSD",1765845373112,3.3660032,2970.9,2970.4,0.4528]
["bitfinex","ETHUSD",1765845373316,0.4522,2970.8,2970.4,0.4528]
["bitfinex","ETHUSD",1765845373554,3.81829784,2970.8,2970.4,0.4528]
["bitfinex","ETHUSD",1765845373718,3.81929784,2970.8,2970.4,0.4528]
["bitfinex","ETHUSD",1765845375138,0.4532,2970.8,2970.4,3.81932003]
["bitfinex","ETHUSD",1765845375536,0.001,2970.8,2970.4,3.81932003]
["bitfinex","ETHUSD",1765845376317,0.001,2970.8,2970.4,3.36652003]
["bitfinex","ETHUSD",1765845376519,0.001,2970.8,2970.5,0.4528]
["bitfinex","ETHUSD",1765845377538,0.001,2970.8,2970.5,3.8191762]
["bitfinex","ETHUSD",1765845377738,0.001,2970.8,2970.5,0.4528]
["bitfinex","ETHUSD",1765845378536,0.0978,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1765845378745,0.1013,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845379269,0.5465,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845379963,0.4442,2970.7,2970.1,0.6674]
["bitfinex","ETHUSD",1765845380134,0.58047529,2970.7,2970.1,0.6674]
["bitfinex","ETHUSD",1765845380333,3.36714275,2970.8,2970.1,0.6674]
["bitfinex","ETHUSD",1765845380334,0.001,2970.8,2970.1,0.6674]
["bitfinex","ETHUSD",1765845381153,3.36709868,2970.8,2970.1,0.6674]
["bitfinex","ETHUSD",1765845381365,4.08571723,2970.8,2970.2,0.4528]
["bitfinex","ETHUSD",1765845381545,4.08571723,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1765845381744,0.71961855,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1765845381945,4.53793879,2970.8,2970.3,3.8194633]
["bitfinex","ETHUSD",1765845382740,1.17181855,2970.8,2970.3,3.8194633]
["bitfinex","ETHUSD",1765845383771,3.8192985,2970.8,2970.3,3.8194633]
["bitfinex","ETHUSD",1765845383970,3.8192985,2970.8,2970.3,0.4528]
["bitfinex","ETHUSD",1765845384167,0.4522,2970.7,2970.3,0.4528]
["bitfinex","ETHUSD",1765845384469,0.4522,2970.7,2970.2,3.36672467]
["bitfinex","ETHUSD",1765845384636,0.4522,2970.7,2970.2,0.4528]
["bitfinex","ETHUSD",1765845384838,1.1708397,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1765845385039,0.0968,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845385466,0.5454,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845387781,0.0968,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845388762,0.001,2970.8,2970.1,1.1202]
["bitfinex","ETHUSD",1765845389078,0.001,2970.8,2970.3,0.4693]
["bitfinex","ETHUSD",1765845389451,0.001,2970.8,2970.3,0.9221]
["bitfinex","ETHUSD",1765845389653,0.4532,2970.8,2970.3,0.9221]
["bitfinex","ETHUSD",1765845390278,0.4532,2970.8,2970.4,3.81934995]
["bitfinex","ETHUSD",1765845390279,0.001,2970.8,2970.4,3.81934995]
["bitfinex","ETHUSD",1765845391573,3.86349963,2970.8,2970.3,3.36661886]
["bitfinex","ETHUSD",1765845391779,0.4974,2970.8,2970.3,3.36661886]
["bitfinex","ETHUSD",1765845391980,3.86350922,2970.8,2970.3,3.85211886]
["bitfinex","ETHUSD",1765845392185,3.86350922,2970.8,2970.2,3.36672462]
["bitfinex","ETHUSD",1765845392399,0.4709,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1765845392697,0.4709,2970.7,2970.1,3.36887659]
["bitfinex","ETHUSD",1765845393260,0.4709,2970.7,2970.1,6.73576659]
["bitfinex","ETHUSD",1765845393989,0.0783,2970.2,2970.1,3.36889]
["bitfinex","ETHUSD",1765845394159,7.45635736,2970.8,2970.1,3.56609]
["bitfinex","ETHUSD",1765845394487,1.26372574,2970.7,2970.1,4.52899]
["bitfinex","ETHUSD",1765845394706,1.26372574,2970.7,2970.1,7.89588]
["bitfinex","ETHUSD",1765845394858,0.4709,2970.7,2970.1,7.89588]
["bitfinex","ETHUSD",1765845395279,0.4709,2970.7,2970.1,3.84189]
["bitfinex","ETHUSD",1765845396370,3.83714399,2970.7,2970.1,3.84189]
["bitfinex","ETHUSD",1765845396882,0.4709,2970.6,2970.1,3.84189]
["bitfinex","ETHUSD",1765845397586,0.4709,2970.6,2970.1,7.20878]
["bitfinex","ETHUSD",1765845397987,0.4709,2970.6,2970.1,3.84189]
["bitfinex","ETHUSD",1765845399287,0.4709,2970.6,2970.1,7.20878]
["bitfinex","ETHUSD",1765845399789,0.4709,2970.6,2970.1,11.54868]
["bitfinex","ETHUSD",1765845400300,0.4709,2970.6,2970.1,8.18179]
["bitfinex","ETHUSD",1765845400598,0.4709,2970.6,2970.1,11.54868]
["bitfinex","ETHUSD",1765845400803,0.4709,2970.6,2970.1,9.390158]
["bitfinex","ETHUSD",1765845401094,0.4709,2970.6,2970.1,12.757048]
["bitfinex","ETHUSD",1765845401779,3.83723185,2970.6,2970.1,4.325]
["bitfinex","ETHUSD",1765845401995,0.0783,2970.2,2970.1,3.852]
["bitfinex","ETHUSD",1765845402170,6.79032612,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765845402493,6.79032612,2970.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845402494,0.1882,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1765845402681,0.0795,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845403190,3.91321054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845403774,0.5453,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845404693,10.04476137,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845404864,1.88655648,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845405071,3.91321054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845406098,0.5453,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845406398,3.91321054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845409795,4.49368583,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845411103,3.91321054,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845411400,5.221787,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845417176,0.0834,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845418079,0.58047529,2969.4,2969.1,0.475]
["bitfinex","ETHUSD",1765845418280,0.0783,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845418992,3.55301696,2969.6,2969.1,0.475]
["bitfinex","ETHUSD",1765845419192,0.58047529,2969.5,2969.1,1.1621]
["bitfinex","ETHUSD",1765845419708,3.94787467,2969.7,2969.1,1.1621]
["bitfinex","ETHUSD",1765845420206,3.83829938,2969.7,2969.1,1.1621]
["bitfinex","ETHUSD",1765845420802,3.83829938,2969.7,2969.1,4.53007366]
["bitfinex","ETHUSD",1765845422623,0.1855,2969.9,2969.6,0.4913]
["bitfinex","ETHUSD",1765845422909,0.091,2969.7,2969.4,3.36765172]
["bitfinex","ETHUSD",1765845423114,0.091,2969.7,2969.5,3.36756548]
["bitfinex","ETHUSD",1765845423432,0.091,2969.7,2969.4,3.84421732]
["bitfinex","ETHUSD",1765845423704,0.001,2969.7,2969.4,3.84422626]
["bitfinex","ETHUSD",1765845423905,0.001,2969.7,2969.6,0.4913]
["bitfinex","ETHUSD",1765845424092,0.001,2969.7,2969.6,3.85875689]
["bitfinex","ETHUSD",1765845424295,0.001,2969.7,2969.6,4.33535689]
["bitfinex","ETHUSD",1765845424691,0.001,2969.7,2969.6,10.46690772]
["bitfinex","ETHUSD",1765845424899,0.001,2969.7,2969.6,4.33535689]
["bitfinex","ETHUSD",1765845425098,0.001,2969.7,2969.6,5.77210391]
["bitfinex","ETHUSD",1765845430054,0.001,2969.7,2969.6,3.85875689]
["bitfinex","ETHUSD",1765845430221,0.0925,2969.7,2969.4,3.36764737]
["bitfinex","ETHUSD",1765845430426,0.0925,2969.7,2969.2,3.36790927]
["bitfinex","ETHUSD",1765845430427,0.4553,2969.5,2969.2,3.36790927]
["bitfinex","ETHUSD",1765845430747,0.4508,2969.3,2969.2,3.36790927]
["bitfinex","ETHUSD",1765845430935,0.4508,2969.3,2969.1,3.36996867]
["bitfinex","ETHUSD",1765845431133,0.0055,2969.2,2969.1,3.36996867]
["bitfinex","ETHUSD",1765845431955,0.0055,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845432654,0.4636,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845433153,0.0055,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845433842,3.3683781,2969.7,2969.1,0.6846]
["bitfinex","ETHUSD",1765845433843,0.001,2969.7,2969.1,0.6846]
["bitfinex","ETHUSD",1765845434041,0.58147529,2969.7,2969.3,0.4913]
["bitfinex","ETHUSD",1765845434241,0.39487506,2969.6,2969.3,0.4913]
["bitfinex","ETHUSD",1765845434462,0.0925,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1765845434637,6.80362612,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845435155,1.12737529,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845435331,1.8532679,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845436461,5.22117844,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845437876,11.35272927,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845439948,5.22117844,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845440385,11.35272927,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845441751,5.22117844,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845442048,11.35272927,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845442267,20.79836733,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845442466,20.31810227,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845443184,14.43941227,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845443487,16.59907727,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845444354,22.97010027,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845444553,22.21710027,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845445268,22.96769427,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845446495,14.89924827,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845446705,11.35272927,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845446871,11.40272927,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845447380,11.80823327,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845447565,17.9397841,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845447905,15.35823327,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845448204,38.29749227,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845448626,32.17647027,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845448928,18.09456327,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845449414,24.2261141,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845449597,36.4928541,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1765845449800,0.05,2968.9,2967.4,3.36993332]
["bitfinex","ETHUSD",1765845450110,36.4428541,2969.2,2966.7,0.002]
["bitfinex","ETHUSD",1765845450111,7.19052612,2968.0,2966.7,0.4786]
["bitfinex","ETHUSD",1765845450423,7.19052612,2968.0,2967.1,3.37026959]
["bitfinex","ETHUSD",1765845450620,7.19052612,2968.0,2966.9,3.37051423]
["bitfinex","ETHUSD",1765845450621,10.82619835,2968.0,2966.9,0.4766]
["bitfinex","ETHUSD",1765845450790,10.82619835,2968.0,2966.8,6.74127004]
["bitfinex","ETHUSD",1765845451930,4.69464752,2968.0,2967.1,0.682]
["bitfinex","ETHUSD",1765845452334,6.11418394,2968.0,2966.8,7.23637004]
["bitfinex","ETHUSD",1765845453719,6.11418394,2968.0,2966.9,0.4951]
["bitfinex","ETHUSD",1765845455510,12.24573477,2968.0,2967.0,6.74081562]
["bitfinex","ETHUSD",1765845456542,6.11418394,2968.0,2966.9,0.4951]
["bitfinex","ETHUSD",1765845456853,12.24573477,2968.0,2966.9,0.4951]
["bitfinex","ETHUSD",1765845457060,6.11418394,2968.0,2966.9,0.4951]
["bitfinex","ETHUSD",1765845457358,6.11418394,2968.0,2967.1,0.6875]
["bitfinex","ETHUSD",1765845457710,6.11418394,2968.0,2966.8,6.62665083]
["bitfinex","ETHUSD",1765845458015,6.11418394,2968.0,2966.8,6.13155083]
["bitfinex","ETHUSD",1765845458215,6.11418394,2968.0,2967.2,0.4951]
["bitfinex","ETHUSD",1765845458533,4.69464752,2968.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845458942,4.69464752,2968.0,2966.8,0.4951]
["bitfinex","ETHUSD",1765845459256,4.69464752,2968.0,2967.0,3.37033815]
["bitfinex","ETHUSD",1765845460045,4.69464752,2968.0,2966.9,3.37047207]
["bitfinex","ETHUSD",1765845460243,4.74464752,2968.0,2966.8,3.37062563]
["bitfinex","ETHUSD",1765845460758,10.87619835,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1765845461468,10.89045753,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1765845462741,14.44084794,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1765845463085,12.67184954,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1765845463674,0.405504,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1765845463873,0.1859,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845464309,0.678,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845464499,4.62911031,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845465110,0.678,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845468509,4.04863502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845468679,0.678,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845469009,0.4934,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845469304,0.5808,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845470013,0.4934,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845470181,0.1832,2967.3,2966.7,0.9755]
["bitfinex","ETHUSD",1765845470380,0.58047529,2967.2,2966.7,4.34623138]
["bitfinex","ETHUSD",1765845470708,4.04545564,2967.3,2966.8,0.43482314]
["bitfinex","ETHUSD",1765845470876,0.05,2967.9,2966.8,0.43482314]
["bitfinex","ETHUSD",1765845471075,0.0887,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1765845471293,0.0009,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845471687,0.493,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845472580,6.14620042,2967.5,2966.7,0.9755]
["bitfinex","ETHUSD",1765845472581,3.86199553,2967.5,2966.7,0.9755]
["bitfinex","ETHUSD",1765845472805,0.4921,2967.5,2966.7,0.9755]
["bitfinex","ETHUSD",1765845472992,0.1832,2967.6,2966.8,0.4951]
["bitfinex","ETHUSD",1765845473398,4.04505541,2967.6,2966.8,0.4951]
["bitfinex","ETHUSD",1765845473804,0.6753,2967.6,2966.8,0.4951]
["bitfinex","ETHUSD",1765845473993,4.04507495,2967.6,2966.8,0.4951]
["bitfinex","ETHUSD",1765845474311,0.4921,2967.5,2966.8,0.4951]
["bitfinex","ETHUSD",1765845474511,3.8620225,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1765845474813,3.3699225,2967.5,2967.4,0.4784]
["bitfinex","ETHUSD",1765845475012,0.05,2968.2,2967.4,0.4784]
["bitfinex","ETHUSD",1765845475013,0.4921,2968.1,2967.4,0.6708]
["bitfinex","ETHUSD",1765845475605,0.0887,2967.5,2967.2,0.1924]
["bitfinex","ETHUSD",1765845475819,0.0887,2967.5,2967.0,0.4951]
["bitfinex","ETHUSD",1765845475995,0.0887,2967.5,2967.1,1.05217484]
["bitfinex","ETHUSD",1765845476483,0.0887,2967.5,2967.1,1.54727484]
["bitfinex","ETHUSD",1765845476679,0.0887,2967.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1765845476884,0.0887,2967.5,2967.1,3.37026457]
["bitfinex","ETHUSD",1765845477084,0.5777,2967.5,2967.1,3.37026457]
["bitfinex","ETHUSD",1765845478211,0.0049,2967.2,2967.1,3.37026457]
["bitfinex","ETHUSD",1765845478790,0.489,2967.5,2966.8,6.74127004]
["bitfinex","ETHUSD",1765845479011,0.4921,2968.2,2967.4,0.4784]
["bitfinex","ETHUSD",1765845479222,0.4921,2968.1,2967.5,0.4784]
["bitfinex","ETHUSD",1765845481441,0.4921,2968.1,2967.6,3.36972637]
["bitfinex","ETHUSD",1765845481739,0.2719,2967.7,2967.1,3.37026251]
["bitfinex","ETHUSD",1765845481937,0.1832,2967.7,2967.1,3.37026251]
["bitfinex","ETHUSD",1765845482096,0.0887,2967.2,2966.7,0.5]
["bitfinex","ETHUSD",1765845482293,0.0887,2967.2,2967.0,3.37030138]
["bitfinex","ETHUSD",1765845482521,0.0887,2967.2,2967.0,4.04446089]
["bitfinex","ETHUSD",1765845483305,0.4728,2967.6,2967.0,4.04446089]
["bitfinex","ETHUSD",1765845483620,3.84260562,2967.6,2966.8,6.74127004]
["bitfinex","ETHUSD",1765845484240,0.4728,2967.6,2966.9,0.498]
["bitfinex","ETHUSD",1765845484403,0.58047529,2967.7,2967.5,0.4722]
["bitfinex","ETHUSD",1765845484607,0.001,2967.9,2967.6,0.9702]
["bitfinex","ETHUSD",1765845485053,0.001,2967.9,2967.6,0.4722]
["bitfinex","ETHUSD",1765845486216,0.001,2967.9,2967.8,0.4722]
["bitfinex","ETHUSD",1765845487511,0.4909,2967.9,2967.6,3.36971989]
["bitfinex","ETHUSD",1765845487723,0.001,2967.9,2967.6,3.86771989]
["bitfinex","ETHUSD",1765845488038,0.001,2967.9,2967.8,0.4722]
["bitfinex","ETHUSD",1765845488538,0.001,2967.9,2967.8,3.84169929]
["bitfinex","ETHUSD",1765845489632,0.001,2967.9,2967.8,0.4722]
["bitfinex","ETHUSD",1765845490536,0.4868,2967.9,2967.6,4.09343078]
["bitfinex","ETHUSD",1765845490841,0.4868,2967.9,2967.7,3.3695991]
["bitfinex","ETHUSD",1765845491041,0.4868,2967.9,2967.6,4.09343437]
["bitfinex","ETHUSD",1765845491254,0.084,2967.7,2967.0,1.033]
["bitfinex","ETHUSD",1765845491448,0.0138,2967.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1765845491644,0.4728,2967.8,2967.1,7.23858844]
["bitfinex","ETHUSD",1765845491852,0.1952,2967.9,2967.2,0.498]
["bitfinex","ETHUSD",1765845492421,0.1952,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845492929,0.1952,2967.9,2967.3,6.74013412]
["bitfinex","ETHUSD",1765845493143,3.56461778,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845493641,4.03741778,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845494944,7.40683556,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845495146,4.03741778,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845495347,0.4728,2967.8,2967.3,3.37006706]
["bitfinex","ETHUSD",1765845495656,0.0969,2967.4,2967.2,3.37016149]
["bitfinex","ETHUSD",1765845496025,0.0969,2967.4,2967.1,3.3702423]
["bitfinex","ETHUSD",1765845496228,0.0969,2967.4,2967.0,3.37036722]
["bitfinex","ETHUSD",1765845496229,0.5659,2967.4,2967.0,3.3703977]
["bitfinex","ETHUSD",1765845496430,0.0047,2967.1,2966.7,3.3727372]
["bitfinex","ETHUSD",1765845496636,0.0047,2967.1,2966.8,3.37063502]
["bitfinex","ETHUSD",1765845496855,0.4775,2967.1,2966.7,7.13074083]
["bitfinex","ETHUSD",1765845497062,0.0047,2967.1,2966.7,7.13074083]
["bitfinex","ETHUSD",1765845497358,0.0047,2967.1,2966.7,7.62874083]
["bitfinex","ETHUSD",1765845497556,0.0047,2967.1,2966.7,4.25799219]
["bitfinex","ETHUSD",1765845497762,0.0047,2967.1,2966.7,3.87071847]
["bitfinex","ETHUSD",1765845498950,0.0047,2967.1,2966.7,7.24146711]
["bitfinex","ETHUSD",1765845501624,0.0047,2967.1,2966.7,3.87071847]
["bitfinex","ETHUSD",1765845501834,0.0047,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1765845502163,0.0923,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845502660,0.5651,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845502861,3.93573502,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845503056,4.6663526,2966.8,2966.7,0.002]
["bitfinex","ETHUSD",1765845503244,4.6663526,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1765845503245,0.5697,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1765845503424,0.4728,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1765845503623,0.0969,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845504451,4.5740526,2966.8,2966.1,0.4742]
["bitfinex","ETHUSD",1765845504651,0.4728,2966.8,2966.1,1.1584]
["bitfinex","ETHUSD",1765845504854,0.0969,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845505471,3.95127861,2966.7,2966.1,3.84562516]
["bitfinex","ETHUSD",1765845505680,3.37058919,2966.9,2966.3,0.4722]
["bitfinex","ETHUSD",1765845505988,3.84338919,2966.9,2966.3,0.4722]
["bitfinex","ETHUSD",1765845506151,0.4728,2966.8,2966.3,0.4722]
["bitfinex","ETHUSD",1765845506953,0.0969,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765845507456,0.0969,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845507849,0.5659,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845510075,0.0969,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845510762,3.93721683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845511477,4.51769212,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845511676,5.31158231,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845514201,5.71708631,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845514405,5.31158231,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845515701,35.71708631,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845515872,31.09760831,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765845516082,31.09760831,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1765845516083,0.05,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1765845516278,0.2878,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845516505,0.7484,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845517533,4.70087421,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845517831,5.51315094,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845523512,11.66802698,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845524212,17.87290302,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845524408,11.71802698,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845524613,27.68648298,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845524814,25.07582998,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845525117,11.71802698,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845525444,5.56315094,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845525740,5.96865494,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845526323,5.96865494,2965.6,2961.9,0.1879]
["bitfinex","ETHUSD",1765845526324,0.05,2963.6,2961.9,0.1879]
["bitfinex","ETHUSD",1765845526628,0.05,2963.6,2962.5,3.37545997]
["bitfinex","ETHUSD",1765845526629,0.5806,2963.2,2962.5,3.37545997]
["bitfinex","ETHUSD",1765845526828,0.5806,2963.2,2962.4,0.4704]
["bitfinex","ETHUSD",1765845527031,0.8502,2963.2,2962.8,3.37518468]
["bitfinex","ETHUSD",1765845527229,0.8502,2963.2,2962.7,3.37519001]
["bitfinex","ETHUSD",1765845527539,0.8502,2963.2,2961.9,0.1879]
["bitfinex","ETHUSD",1765845527540,0.362,2963.6,2962.6,0.4704]
["bitfinex","ETHUSD",1765845527738,0.3028,2963.2,2962.8,3.37514107]
["bitfinex","ETHUSD",1765845528109,0.3028,2963.2,2962.7,0.4704]
["bitfinex","ETHUSD",1765845528344,0.3028,2963.2,2962.7,3.84563426]
["bitfinex","ETHUSD",1765845528539,0.6642,2963.2,2962.7,3.37523426]
["bitfinex","ETHUSD",1765845529043,0.6642,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845529916,0.3028,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845530442,0.6642,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845530641,1.24467529,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845530817,0.6642,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845531012,1.24467529,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845531241,4.61940531,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845531438,5.46880747,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1765845532045,5.46880747,2963.2,2961.9,0.002]
["bitfinex","ETHUSD",1765845532046,0.05,2962.9,2961.9,0.002]
["bitfinex","ETHUSD",1765845532224,0.05,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1765845532421,0.58047529,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765845532621,0.4606,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765845532841,0.4914,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765845533718,0.1732,2962.4,2961.9,0.468]
["bitfinex","ETHUSD",1765845533949,0.4606,2962.7,2961.9,0.9384]
["bitfinex","ETHUSD",1765845534143,0.235,2963.4,2961.9,0.9384]
["bitfinex","ETHUSD",1765845534441,0.4606,2962.8,2962.0,3.37609723]
["bitfinex","ETHUSD",1765845534627,1.04107529,2962.8,2962.0,3.37609723]
["bitfinex","ETHUSD",1765845535019,0.4914,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1765845535421,0.1732,2962.5,2962.0,6.75219446]
["bitfinex","ETHUSD",1765845536145,0.4606,2962.5,2962.0,3.37609723]
["bitfinex","ETHUSD",1765845536447,0.2037,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765845536660,0.002,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765845537033,0.4626,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765845537335,0.4606,2962.6,2961.9,0.468]
["bitfinex","ETHUSD",1765845537548,8.01696192,2963.6,2961.9,0.468]
["bitfinex","ETHUSD",1765845537549,0.05,2963.2,2961.9,0.468]
["bitfinex","ETHUSD",1765845537720,0.05,2963.2,2961.9,0.9384]
["bitfinex","ETHUSD",1765845537721,0.4606,2962.9,2961.9,0.9384]
["bitfinex","ETHUSD",1765845538042,0.185,2963.4,2962.0,0.03376097]
["bitfinex","ETHUSD",1765845538249,0.4606,2963.3,2962.0,0.4704]
["bitfinex","ETHUSD",1765845538433,0.4606,2963.3,2962.2,10.12760784]
["bitfinex","ETHUSD",1765845538636,0.4606,2963.3,2962.2,13.50347712]
["bitfinex","ETHUSD",1765845538831,0.4606,2963.3,2962.3,0.4704]
["bitfinex","ETHUSD",1765845539045,0.4606,2963.7,2962.3,0.50415755]
["bitfinex","ETHUSD",1765845539254,0.4606,2963.7,2962.3,0.4704]
["bitfinex","ETHUSD",1765845539569,0.001,2963.2,2962.3,0.4704]
["bitfinex","ETHUSD",1765845539876,0.001,2963.2,2962.6,8.01696192]
["bitfinex","ETHUSD",1765845540167,0.001,2963.2,2963.1,0.6539]
["bitfinex","ETHUSD",1765845540559,0.001,2963.2,2963.1,4.49914391]
["bitfinex","ETHUSD",1765845540732,0.001,2963.2,2963.1,5.2865538]
["bitfinex","ETHUSD",1765845541547,0.001,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1765845541748,0.6627,2963.2,2962.3,0.58047529]
["bitfinex","ETHUSD",1765845541957,0.6627,2963.2,2962.1,0.1879]
["bitfinex","ETHUSD",1765845541958,0.0046,2963.1,2962.1,0.1879]
["bitfinex","ETHUSD",1765845542168,0.0046,2963.1,2962.0,3.37801625]
["bitfinex","ETHUSD",1765845542169,0.205,2962.2,2962.0,3.37801625]
["bitfinex","ETHUSD",1765845542366,0.205,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1765845543447,0.001,2963.2,2962.1,0.6647]
["bitfinex","ETHUSD",1765845543660,0.001,2963.2,2962.9,8.01696192]
["bitfinex","ETHUSD",1765845543867,0.001,2963.2,2962.9,0.80169619]
["bitfinex","ETHUSD",1765845544076,0.001,2963.2,2962.5,0.4652]
["bitfinex","ETHUSD",1765845544447,0.001,2963.2,2962.6,10.12624044]
["bitfinex","ETHUSD",1765845544649,0.001,2963.2,2963.1,0.6647]
["bitfinex","ETHUSD",1765845545332,0.001,2963.2,2963.1,0.4667]
["bitfinex","ETHUSD",1765845545537,0.001,2963.2,2962.9,0.4652]
["bitfinex","ETHUSD",1765845545747,0.001,2963.2,2963.1,0.6647]
["bitfinex","ETHUSD",1765845546147,0.001,2963.2,2963.1,1.16364843]
["bitfinex","ETHUSD",1765845546346,0.001,2963.2,2963.1,1.1299]
["bitfinex","ETHUSD",1765845546571,0.001,2963.2,2963.1,5.82830917]
["bitfinex","ETHUSD",1765845546774,0.001,2963.2,2963.1,6.44253289]
["bitfinex","ETHUSD",1765845546972,0.001,2963.2,2963.1,6.40878446]
["bitfinex","ETHUSD",1765845547182,0.001,2964.4,2964.3,9.00294121]
["bitfinex","ETHUSD",1765845547380,0.001,2964.4,2964.3,11.79358732]
["bitfinex","ETHUSD",1765845547578,0.001,2964.4,2964.3,12.25878732]
["bitfinex","ETHUSD",1765845548788,0.001,2964.4,2964.3,15.63226503]
["bitfinex","ETHUSD",1765845548980,0.1905,2965.9,2964.9,8.01696192]
["bitfinex","ETHUSD",1765845549394,0.001,2965.6,2964.9,8.48216192]
["bitfinex","ETHUSD",1765845549699,0.001,2965.6,2964.5,8.01696192]
["bitfinex","ETHUSD",1765845549900,0.001,2965.6,2964.6,0.98597929]
["bitfinex","ETHUSD",1765845550220,0.001,2965.6,2964.6,1.48491065]
["bitfinex","ETHUSD",1765845550498,0.001,2965.6,2964.7,0.4652]
["bitfinex","ETHUSD",1765845550669,0.001,2965.6,2964.8,6.74581758]
["bitfinex","ETHUSD",1765845551173,0.001,2965.6,2964.8,8.3680282]
["bitfinex","ETHUSD",1765845551579,0.001,2965.6,2964.9,0.4652]
["bitfinex","ETHUSD",1765845553012,0.001,2965.6,2964.6,0.98597929]
["bitfinex","ETHUSD",1765845553013,0.4547,2965.5,2964.6,0.4652]
["bitfinex","ETHUSD",1765845553315,0.0964,2964.7,2964.6,3.37309696]
["bitfinex","ETHUSD",1765845553470,0.4547,2965.5,2964.5,3.37321721]
["bitfinex","ETHUSD",1765845553672,0.001,2965.6,2964.1,8.01696192]
["bitfinex","ETHUSD",1765845553673,0.4547,2965.4,2964.4,3.37334463]
["bitfinex","ETHUSD",1765845554514,0.4547,2965.4,2964.5,3.37321661]
["bitfinex","ETHUSD",1765845554836,0.4547,2965.4,2964.1,0.4652]
["bitfinex","ETHUSD",1765845555034,1.03517529,2965.3,2964.2,3.37355866]
["bitfinex","ETHUSD",1765845555395,0.4547,2965.2,2964.2,3.37355866]
["bitfinex","ETHUSD",1765845555924,0.4547,2965.2,2964.2,6.74715018]
["bitfinex","ETHUSD",1765845556109,0.4547,2965.2,2964.2,7.21235018]
["bitfinex","ETHUSD",1765845557112,0.58047529,2965.1,2964.2,7.21235018]
["bitfinex","ETHUSD",1765845557331,0.44076484,2965.0,2964.2,7.21235018]
["bitfinex","ETHUSD",1765845557513,0.4547,2965.2,2964.3,0.4652]
["bitfinex","ETHUSD",1765845557700,0.58047529,2965.1,2964.3,0.4652]
["bitfinex","ETHUSD",1765845558527,1.03517529,2965.1,2964.3,0.4652]
["bitfinex","ETHUSD",1765845558723,1.03517529,2965.1,2964.2,6.74715018]
["bitfinex","ETHUSD",1765845558924,0.58047529,2965.2,2964.3,8.48216192]
["bitfinex","ETHUSD",1765845559122,0.58047529,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1765845559322,0.001,2965.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1765845559525,0.4557,2965.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1765845559929,0.4557,2965.4,2964.5,7.21170024]
["bitfinex","ETHUSD",1765845560243,1.03617529,2965.4,2964.5,7.21170024]
["bitfinex","ETHUSD",1765845560406,0.44082879,2965.3,2964.5,7.21170024]
["bitfinex","ETHUSD",1765845561405,0.44082879,2965.3,2964.5,3.83845012]
["bitfinex","ETHUSD",1765845561637,0.4557,2965.4,2964.5,3.83845012]
["bitfinex","ETHUSD",1765845561843,0.58047529,2965.2,2964.5,3.83845012]
["bitfinex","ETHUSD",1765845562567,0.58047529,2965.3,2964.5,7.21170024]
["bitfinex","ETHUSD",1765845563454,3.95285548,2965.3,2964.5,7.21170024]
["bitfinex","ETHUSD",1765845565872,3.95285548,2965.3,2964.6,0.4652]
["bitfinex","ETHUSD",1765845566074,0.44085555,2965.2,2964.6,0.4652]
["bitfinex","ETHUSD",1765845567649,0.44085555,2965.2,2964.6,3.83822991]
["bitfinex","ETHUSD",1765845567867,0.44085555,2965.2,2964.6,3.37302991]
["bitfinex","ETHUSD",1765845568047,0.89555555,2965.2,2964.6,3.37302991]
["bitfinex","ETHUSD",1765845569759,0.58047529,2965.1,2964.4,6.74872782]
["bitfinex","ETHUSD",1765845569959,0.58047529,2965.1,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845570159,0.4547,2965.2,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845571363,0.58047529,2965.1,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845572683,0.4542,2965.2,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845572863,0.96313173,2965.1,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845573463,0.38265644,2965.1,2964.4,7.21392782]
["bitfinex","ETHUSD",1765845573661,0.001,2965.4,2965.0,0.4668]
["bitfinex","ETHUSD",1765845573872,0.001,2965.4,2965.1,0.4668]
["bitfinex","ETHUSD",1765845574183,0.58147529,2965.4,2964.7,0.4566]
["bitfinex","ETHUSD",1765845575357,3.95380323,2965.4,2964.7,0.4566]
["bitfinex","ETHUSD",1765845575556,0.39538032,2965.3,2964.7,0.4566]
["bitfinex","ETHUSD",1765845575979,0.39538032,2965.3,2964.8,3.37290879]
["bitfinex","ETHUSD",1765845576382,0.39538032,2965.3,2965.2,0.4668]
["bitfinex","ETHUSD",1765845576595,0.1758036,2966.7,2965.5,0.4668]
["bitfinex","ETHUSD",1765845576789,0.6446,2967.9,2965.9,9.46974121]
["bitfinex","ETHUSD",1765845576790,0.4556,2967.4,2965.9,9.46974121]
["bitfinex","ETHUSD",1765845577108,0.4556,2967.4,2965.9,9.92634121]
["bitfinex","ETHUSD",1765845577262,0.4556,2967.4,2965.9,10.97287533]
["bitfinex","ETHUSD",1765845577661,0.189,2967.9,2965.9,10.97287533]
["bitfinex","ETHUSD",1765845577970,1.03707529,2967.8,2966.5,11.38793781]
["bitfinex","ETHUSD",1765845578160,4.40664734,2967.8,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845578360,7.77621939,2967.8,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845578758,7.1957441,2967.8,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845579187,0.58047529,2967.7,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845579866,0.58047529,2967.6,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845580468,0.58047529,2967.7,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845580882,3.95012024,2967.7,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845581090,3.82614967,2967.8,2966.5,12.31133781]
["bitfinex","ETHUSD",1765845581604,3.82614967,2967.8,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845581605,0.001,2967.8,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845581903,0.58147529,2967.8,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845582603,0.58047529,2967.7,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845583084,0.58147529,2967.8,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845583406,0.001,2967.8,2966.5,12.71684181]
["bitfinex","ETHUSD",1765845584110,0.58147529,2967.8,2966.5,4.69987989]
["bitfinex","ETHUSD",1765845584309,0.58147529,2967.8,2966.5,5.42935314]
["bitfinex","ETHUSD",1765845586193,0.4556,2967.6,2966.5,5.42935314]
["bitfinex","ETHUSD",1765845586689,0.001,2967.8,2966.5,5.42935314]
["bitfinex","ETHUSD",1765845586894,0.58047529,2967.7,2966.5,5.42935314]
["bitfinex","ETHUSD",1765845588593,0.58147529,2967.8,2966.5,5.42935314]
["bitfinex","ETHUSD",1765845588828,0.001,2967.8,2966.6,0.405504]
["bitfinex","ETHUSD",1765845589035,0.001,2967.8,2967.1,0.6581]
["bitfinex","ETHUSD",1765845589206,3.82616167,2967.8,2967.1,0.6581]
["bitfinex","ETHUSD",1765845589598,0.4566,2967.8,2967.1,1.1147]
["bitfinex","ETHUSD",1765845590430,0.001,2967.8,2967.1,4.48499422]
["bitfinex","ETHUSD",1765845590628,0.001,2967.8,2967.1,5.27053385]
["bitfinex","ETHUSD",1765845590834,0.001,2967.8,2967.1,9.12053385]
["bitfinex","ETHUSD",1765845591400,0.001,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845591645,0.001,2967.8,2967.1,4.48499422]
["bitfinex","ETHUSD",1765845596561,0.001,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845597668,0.4556,2967.7,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845598270,0.001,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845598862,0.4566,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845599445,3.82611517,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845599971,0.4566,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845600131,0.001,2967.8,2967.1,8.33499422]
["bitfinex","ETHUSD",1765845601470,0.1067,2967.2,2967.1,3.85]
["bitfinex","ETHUSD",1765845601960,0.5588,2967.2,2966.5,3.37088796]
["bitfinex","ETHUSD",1765845602257,0.4531,2967.2,2966.4,7.22105171]
["bitfinex","ETHUSD",1765845602456,0.4531,2967.2,2966.5,3.37095841]
["bitfinex","ETHUSD",1765845602758,0.4531,2967.2,2966.4,3.85]
["bitfinex","ETHUSD",1765845602957,0.58047529,2967.0,2966.3,4.0413]
["bitfinex","ETHUSD",1765845603132,1.35789166,2967.0,2966.4,3.37104079]
["bitfinex","ETHUSD",1765845603556,1.35789166,2967.0,2966.3,4.0413]
["bitfinex","ETHUSD",1765845603557,0.1928,2966.9,2966.3,7.41245056]
["bitfinex","ETHUSD",1765845604533,0.1928,2966.9,2966.4,3.37104064]
["bitfinex","ETHUSD",1765845606363,3.56338621,2966.9,2966.3,7.41243484]
["bitfinex","ETHUSD",1765845606559,0.4949,2966.8,2966.3,3.85]
["bitfinex","ETHUSD",1765845606763,0.0573,2966.4,2965.9,0.4727]
["bitfinex","ETHUSD",1765845606947,0.74288724,2966.7,2965.6,0.6672]
["bitfinex","ETHUSD",1765845607156,0.74288724,2966.7,2965.9,3.37157193]
["bitfinex","ETHUSD",1765845607157,0.4949,2966.6,2965.9,3.37157193]
["bitfinex","ETHUSD",1765845607484,0.4949,2966.6,2965.8,3.37170285]
["bitfinex","ETHUSD",1765845607632,0.4949,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1765845608068,0.0573,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845608439,3.42838953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845608639,4.15781672,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845608866,4.64831672,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845609861,5.22879201,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845611136,0.58047529,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845611336,0.4965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845611652,0.5522,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845612452,0.4965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845613266,3.86758953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845615660,3.92328953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845616777,0.5522,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845616979,0.4965,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845617492,3.92328953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845618392,5.23319179,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765845625617,5.23319179,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845637911,0.58047529,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845638096,3.37108201,2966.5,2966.3,0.001]
["bitfinex","ETHUSD",1765845638295,0.0713,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845638696,3.9523997,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1765845639015,0.0753,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845639198,5.28658646,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845642787,5.28758646,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845645816,4.50046482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845646112,0.65677529,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845646298,4.02786482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845646704,4.50046482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845648511,4.02786482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845648715,3.95256482,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845649010,4.03186482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845650016,0.001,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845650190,3.45528953,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845650387,3.92008953,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845650599,0.0842,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845650914,0.001,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845651414,0.4727,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845651914,0.001,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845652086,0.001,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845652491,0.4727,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845653513,0.001,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845655412,0.001,2966.4,2966.3,0.9264]
["bitfinex","ETHUSD",1765845656038,0.001,2966.4,2966.3,0.4755]
["bitfinex","ETHUSD",1765845656651,0.001,2966.4,2966.3,4.29760318]
["bitfinex","ETHUSD",1765845656825,0.001,2966.4,2966.3,0.9264]
["bitfinex","ETHUSD",1765845657719,0.001,2966.4,2966.3,4.29760318]
["bitfinex","ETHUSD",1765845660751,0.001,2966.4,2966.3,0.9264]
["bitfinex","ETHUSD",1765845661131,0.001,2966.4,2966.3,4.29760318]
["bitfinex","ETHUSD",1765845662741,0.001,2966.4,2966.3,10.44684841]
["bitfinex","ETHUSD",1765845662915,0.001,2966.4,2966.3,14.29684841]
["bitfinex","ETHUSD",1765845663113,0.001,2966.4,2966.3,8.14760318]
["bitfinex","ETHUSD",1765845663320,0.5501,2966.4,2966.3,3.851]
["bitfinex","ETHUSD",1765845663548,0.462,2966.4,2966.3,3.851]
["bitfinex","ETHUSD",1765845663943,0.001,2966.4,2966.3,4.3311]
["bitfinex","ETHUSD",1765845665019,0.0863,2966.4,2966.3,3.851]
["bitfinex","ETHUSD",1765845667151,0.0863,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845668456,0.5464,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845669142,3.91748953,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845669454,4.64643651,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845670537,1.27534698,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845671447,0.5464,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845671649,3.91748953,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845674259,4.49796482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845674433,10.64738042,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845675559,4.49796482,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845675861,5.89990157,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845676236,12.04931717,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845680075,5.89990157,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845681665,12.04931717,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845684647,18.89149717,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845685774,12.04931717,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845686073,5.89990157,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845686764,8.70075857,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845687465,14.85017417,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845688258,8.70075857,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845689081,14.85017417,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845697590,15.86414842,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845698087,6.91387582,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845699780,9.94333382,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845699987,16.09274942,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845707999,22.24216502,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845708594,40.46032202,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845708971,40.63618216,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845709370,34.49158105,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845709571,40.81766705,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845709803,39.52346605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845710500,43.24396605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845710998,39.50246605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845711179,36.52464705,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845711584,37.51620205,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845712178,20.94135305,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845712580,28.35698405,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845713804,32.61916505,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845714700,13.29396605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845715002,43.29396605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845715914,48.35343914,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845717009,49.44819614,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845718807,39.98891714,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845719013,36.61571714,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845719981,25.47324105,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845720910,13.29396605,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845721085,29.66385805,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845721487,35.81808814,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845721880,19.78589614,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845722117,49.44819614,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845723312,50.32975894,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845723814,41.08561194,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845723989,25.75910085,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765845724720,10.238513,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1765845725018,0.2661,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845725399,0.7332,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845725790,7.95070538,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845725986,25.6511533,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845726198,28.55345817,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845726599,22.39922808,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845726923,14.27500917,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845727086,30.10540117,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845728093,32.72687117,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845730593,32.72577717,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845731319,29.47510717,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845732301,43.82020717,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845732994,39.22020717,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845733190,33.12020717,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845733394,31.37454317,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845733594,30.15974417,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845734241,32.81855517,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845734893,31.09935817,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845735420,21.28463877,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845736293,30.58306777,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845737917,27.68051777,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845738327,27.79151777,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845739396,30.92910477,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845740212,28.26655477,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845740412,27.97955477,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845740608,26.63655477,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845740827,24.20654277,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845741015,5.21847421,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845741212,4.58799892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845741414,3.45009892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845741625,3.37189776,2965.7,2965.5,0.5]
["bitfinex","ETHUSD",1765845741929,1.06257529,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845742300,0.4821,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845742496,0.58047529,2965.7,2965.5,0.5]
["bitfinex","ETHUSD",1765845742702,7.21373366,2966.2,2965.6,0.498]
["bitfinex","ETHUSD",1765845742928,7.69653366,2966.2,2965.7,0.498]
["bitfinex","ETHUSD",1765845743132,7.21373366,2966.2,2965.7,0.498]
["bitfinex","ETHUSD",1765845743310,1.05157529,2966.1,2965.7,0.498]
["bitfinex","ETHUSD",1765845743516,0.0781,2965.8,2965.5,0.4848]
["bitfinex","ETHUSD",1765845744103,0.0781,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845744710,0.58047529,2966.0,2965.7,0.498]
["bitfinex","ETHUSD",1765845745228,0.58047529,2966.0,2965.7,0.9808]
["bitfinex","ETHUSD",1765845745400,0.58047529,2966.0,2965.7,0.498]
["bitfinex","ETHUSD",1765845745816,1.05157529,2966.0,2965.7,0.498]
["bitfinex","ETHUSD",1765845746537,3.37165784,2965.9,2965.7,0.498]
["bitfinex","ETHUSD",1765845748128,3.37165784,2965.9,2965.5,0.87051374]
["bitfinex","ETHUSD",1765845748325,6.74331568,2965.9,2965.5,0.87051374]
["bitfinex","ETHUSD",1765845748530,0.4821,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845749335,3.37195141,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1765845750836,3.37177152,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845751431,3.83917152,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845751643,7.21094304,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845752217,3.83917152,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845752411,0.0818,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845752833,3.45379892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845753029,3.91729892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845753315,0.5453,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845753537,3.45379892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845753732,0.0818,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845754641,3.37182196,2965.8,2965.5,0.4741]
["bitfinex","ETHUSD",1765845754843,0.58047529,2965.9,2965.5,0.4741]
["bitfinex","ETHUSD",1765845755046,1.5944324,2966.0,2965.5,0.4741]
["bitfinex","ETHUSD",1765845755548,2.0753324,2966.0,2965.5,0.4741]
["bitfinex","ETHUSD",1765845755749,0.4809,2965.9,2965.5,0.4741]
["bitfinex","ETHUSD",1765845755920,2.0753324,2966.0,2965.5,1.37497025]
["bitfinex","ETHUSD",1765845756645,2.0753324,2966.0,2965.5,0.9434]
["bitfinex","ETHUSD",1765845756941,3.37165784,2965.9,2965.5,0.9434]
["bitfinex","ETHUSD",1765845758848,3.37165784,2965.9,2965.5,0.4741]
["bitfinex","ETHUSD",1765845759049,3.85255784,2965.9,2965.5,0.4741]
["bitfinex","ETHUSD",1765845759222,7.22421568,2965.9,2965.5,0.4741]
["bitfinex","ETHUSD",1765845759422,0.4809,2965.8,2965.5,0.4741]
["bitfinex","ETHUSD",1765845760329,0.0684,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845760630,1.86064439,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845760828,0.0684,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845761452,3.91719892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845762148,5.36455808,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845762523,11.52046877,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845763157,12.53462812,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845764952,5.36455808,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845768934,5.83385808,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845769366,0.001,2966.3,2965.5,8.59605123]
["bitfinex","ETHUSD",1765845769660,0.001,2966.3,2966.2,0.6511]
["bitfinex","ETHUSD",1765845769832,0.001,2966.3,2966.2,2.57021712]
["bitfinex","ETHUSD",1765845770031,0.001,2966.3,2966.2,3.03951712]
["bitfinex","ETHUSD",1765845770764,0.001,2966.3,2966.2,6.5459652]
["bitfinex","ETHUSD",1765845770942,0.001,2966.3,2966.2,4.62684808]
["bitfinex","ETHUSD",1765845771144,0.001,2966.3,2966.2,5.42667561]
["bitfinex","ETHUSD",1765845776174,0.001,2966.3,2966.2,5.46038877]
["bitfinex","ETHUSD",1765845778762,0.001,2966.3,2966.2,11.97932684]
["bitfinex","ETHUSD",1765845782274,0.001,2966.3,2966.2,5.83217961]
["bitfinex","ETHUSD",1765845782573,0.001,2966.3,2966.2,11.97932684]
["bitfinex","ETHUSD",1765845784272,0.001,2966.3,2966.2,5.83217961]
["bitfinex","ETHUSD",1765845784771,0.001,2966.3,2966.2,11.97932684]
["bitfinex","ETHUSD",1765845790071,0.001,2966.3,2966.2,15.82932684]
["bitfinex","ETHUSD",1765845795074,0.001,2966.3,2966.2,16.40980213]
["bitfinex","ETHUSD",1765845796648,0.001,2966.3,2966.2,22.55694936]
["bitfinex","ETHUSD",1765845796980,0.001,2966.4,2966.3,4.42947529]
["bitfinex","ETHUSD",1765845797179,0.001,2966.4,2966.3,6.62478307]
["bitfinex","ETHUSD",1765845797354,0.001,2966.4,2966.3,6.59107104]
["bitfinex","ETHUSD",1765845797551,0.001,2966.4,2966.3,9.96227422]
["bitfinex","ETHUSD",1765845797870,0.001,2966.4,2966.3,10.09737672]
["bitfinex","ETHUSD",1765845798176,0.001,2966.4,2966.3,16.24452395]
["bitfinex","ETHUSD",1765845798377,0.001,2966.4,2966.3,10.09737672]
["bitfinex","ETHUSD",1765845800168,0.001,2966.4,2966.3,16.65002795]
["bitfinex","ETHUSD",1765845801386,0.001,2967.2,2966.4,0.98597929]
["bitfinex","ETHUSD",1765845801595,0.001,2967.2,2966.5,11.29222757]
["bitfinex","ETHUSD",1765845801892,0.001,2967.2,2966.5,11.73491782]
["bitfinex","ETHUSD",1765845802069,0.001,2967.2,2966.5,5.72657245]
["bitfinex","ETHUSD",1765845802593,0.001,2967.2,2966.5,6.34075749]
["bitfinex","ETHUSD",1765845802788,0.001,2967.2,2966.5,6.30704774]
["bitfinex","ETHUSD",1765845803868,0.001,2967.2,2966.5,10.15604774]
["bitfinex","ETHUSD",1765845813697,0.001,2967.2,2966.6,0.98597929]
["bitfinex","ETHUSD",1765845814000,0.001,2967.2,2967.1,7.22273681]
["bitfinex","ETHUSD",1765845814374,0.001,2967.2,2967.1,7.67823681]
["bitfinex","ETHUSD",1765845814775,0.001,2967.2,2967.1,11.18360889]
["bitfinex","ETHUSD",1765845816173,0.001,2967.2,2967.1,15.03260889]
["bitfinex","ETHUSD",1765845818302,0.001,2967.2,2967.1,14.89753103]
["bitfinex","ETHUSD",1765845818606,0.001,2967.2,2967.1,15.56872678]
["bitfinex","ETHUSD",1765845823517,0.001,2967.2,2967.1,11.71972678]
["bitfinex","ETHUSD",1765845828808,0.001,2967.2,2967.1,15.56872678]
["bitfinex","ETHUSD",1765845829627,0.001,2967.2,2967.1,9.42529397]
["bitfinex","ETHUSD",1765845830121,0.001,2967.2,2967.1,10.54076926]
["bitfinex","ETHUSD",1765845834113,0.001,2967.6,2967.3,0.405504]
["bitfinex","ETHUSD",1765845834328,0.001,2967.6,2967.4,5.19815393]
["bitfinex","ETHUSD",1765845834627,0.001,2967.6,2967.4,5.65365393]
["bitfinex","ETHUSD",1765845835730,0.001,2967.6,2967.4,9.02360742]
["bitfinex","ETHUSD",1765845835932,0.001,2967.6,2967.4,8.98990789]
["bitfinex","ETHUSD",1765845837039,0.001,2967.6,2967.4,8.15905349]
["bitfinex","ETHUSD",1765845841330,0.001,2967.6,2967.4,4.31105349]
["bitfinex","ETHUSD",1765845842847,0.001,2967.6,2967.4,4.75025702]
["bitfinex","ETHUSD",1765845843148,0.001,2967.6,2967.4,4.71655749]
["bitfinex","ETHUSD",1765845845045,0.001,2967.6,2967.4,4.75025702]
["bitfinex","ETHUSD",1765845845248,0.001,2967.6,2967.4,5.57616261]
["bitfinex","ETHUSD",1765845845419,0.001,2967.6,2967.4,9.45786214]
["bitfinex","ETHUSD",1765845845751,0.001,2967.6,2967.4,9.42416261]
["bitfinex","ETHUSD",1765845855556,0.001,2967.6,2967.4,5.57616261]
["bitfinex","ETHUSD",1765845866166,0.001,2967.6,2967.4,9.42416261]
["bitfinex","ETHUSD",1765845876750,0.001,2967.6,2967.4,10.0046379]
["bitfinex","ETHUSD",1765845877346,0.001,2967.8,2967.7,0.405504]
["bitfinex","ETHUSD",1765845877544,0.001,2967.8,2967.7,7.52129265]
["bitfinex","ETHUSD",1765845877746,0.001,2967.8,2967.7,8.53929265]
["bitfinex","ETHUSD",1765845878555,0.001,2967.8,2967.7,11.90890548]
["bitfinex","ETHUSD",1765845879944,0.001,2967.8,2967.7,5.76738723]
["bitfinex","ETHUSD",1765845881056,0.001,2967.8,2967.7,4.35181283]
["bitfinex","ETHUSD",1765845881258,0.001,2967.8,2967.7,4.38550895]
["bitfinex","ETHUSD",1765845884408,0.001,2967.8,2967.7,4.35181283]
["bitfinex","ETHUSD",1765845884564,0.001,2967.8,2967.7,0.4992]
["bitfinex","ETHUSD",1765845885793,0.001,2967.8,2967.7,4.35181283]
["bitfinex","ETHUSD",1765845886907,0.001,2967.8,2967.7,8.19781283]
["bitfinex","ETHUSD",1765845889887,0.001,2967.8,2967.7,4.35181283]
["bitfinex","ETHUSD",1765845890098,0.4735,2967.8,2967.5,3.36976998]
["bitfinex","ETHUSD",1765845890293,0.928,2967.8,2967.5,3.36976998]
["bitfinex","ETHUSD",1765845890597,0.4735,2967.8,2967.5,3.85276998]
["bitfinex","ETHUSD",1765845890778,0.001,2967.8,2967.5,3.85276998]
["bitfinex","ETHUSD",1765845890979,0.4555,2967.8,2967.4,3.3719016]
["bitfinex","ETHUSD",1765845891285,0.4555,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1765845891605,0.4555,2967.8,2967.4,3.37193372]
["bitfinex","ETHUSD",1765845891939,0.4725,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845892378,0.927,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845893210,0.4545,2967.7,2967.4,0.5012]
["bitfinex","ETHUSD",1765845893409,0.001,2967.8,2967.7,0.4992]
["bitfinex","ETHUSD",1765845893703,0.001,2967.8,2967.4,0.485]
["bitfinex","ETHUSD",1765845893909,0.4725,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845895201,0.4725,2967.5,2967.4,3.848]
["bitfinex","ETHUSD",1765845895607,0.4725,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845897076,0.927,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845898902,0.927,2967.5,2967.4,3.848]
["bitfinex","ETHUSD",1765845900310,5.06357612,2967.5,2967.4,3.848]
["bitfinex","ETHUSD",1765845900510,4.29683993,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845901110,10.43839897,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845901485,0.4725,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845901689,4.29683993,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845902076,5.12164174,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845912017,11.26320078,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845912906,11.84367607,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845917421,0.58047529,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1765845917718,0.1159,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1765845918124,0.58047529,2967.4,2967.1,0.4895]
["bitfinex","ETHUSD",1765845918334,0.001,2967.6,2967.4,0.405504]
["bitfinex","ETHUSD",1765845918501,0.001,2967.6,2967.5,0.893004]
["bitfinex","ETHUSD",1765845918831,0.001,2967.6,2967.5,0.4875]
["bitfinex","ETHUSD",1765845919019,0.001,2967.6,2967.3,0.4589]
["bitfinex","ETHUSD",1765845919220,0.001,2967.6,2967.5,0.4875]
["bitfinex","ETHUSD",1765845919411,0.001,2967.6,2967.5,3.85733993]
["bitfinex","ETHUSD",1765845919617,0.001,2967.6,2967.5,5.09836566]
["bitfinex","ETHUSD",1765845923028,0.001,2967.6,2967.5,5.13206405]
["bitfinex","ETHUSD",1765845923228,0.001,2967.6,2967.5,5.09836566]
["bitfinex","ETHUSD",1765845923405,0.001,2967.6,2967.5,8.94436566]
["bitfinex","ETHUSD",1765845923598,0.001,2967.6,2967.5,9.07943166]
["bitfinex","ETHUSD",1765845929210,0.001,2967.6,2967.5,15.2209907]
["bitfinex","ETHUSD",1765845929812,0.001,2967.6,2967.5,9.07943166]
["bitfinex","ETHUSD",1765845930332,0.001,2967.6,2967.5,8.94436566]
["bitfinex","ETHUSD",1765845931043,0.001,2967.6,2967.5,15.0859247]
["bitfinex","ETHUSD",1765845933342,0.001,2967.6,2967.5,15.08527172]
["bitfinex","ETHUSD",1765845937819,0.3679,2967.6,2967.5,7.21583993]
["bitfinex","ETHUSD",1765845938019,0.8454,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1765845938220,0.1969,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845938414,0.6744,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845938614,1.35603061,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845938814,1.9365059,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845939448,5.30634583,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845953655,11.45302187,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845954838,23.00324287,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765845956132,0.3652,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1765845956366,0.97087529,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845956570,1.68263042,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845956866,2.16013042,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845957066,5.53099268,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845960367,5.58099268,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845961364,18.40122468,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845962349,11.42868368,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765845963250,0.63047529,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1765845963451,12.356935,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1765845963673,13.68409725,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845963974,14.15499725,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845964276,15.91268611,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845965171,6.74376307,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845965346,4.98607421,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845971681,0.3684,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845971986,3.84260465,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1765845972169,0.58147529,2966.0,2965.8,0.4991]
["bitfinex","ETHUSD",1765845972569,0.001,2966.0,2965.8,0.4991]
["bitfinex","ETHUSD",1765845973371,0.001,2966.0,2965.9,0.4991]
["bitfinex","ETHUSD",1765845974050,0.4822,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1765845974256,0.4812,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1765845974687,0.4812,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765845974862,0.0888,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1765845975067,0.5597,2965.9,2965.5,0.5011]
["bitfinex","ETHUSD",1765845976659,0.0888,2965.9,2965.5,0.5011]
["bitfinex","ETHUSD",1765845976881,3.37256946,2966.0,2965.5,0.5011]
["bitfinex","ETHUSD",1765845977189,0.4719,2966.0,2965.5,3.87319716]
["bitfinex","ETHUSD",1765845977478,0.001,2966.0,2965.5,4.64774951]
["bitfinex","ETHUSD",1765845977783,0.4719,2966.0,2965.5,4.64774951]
["bitfinex","ETHUSD",1765845978563,0.4719,2966.0,2965.5,5.14374951]
["bitfinex","ETHUSD",1765845979787,0.58047529,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1765845979986,0.1941,2964.9,2963.6,0.675]
["bitfinex","ETHUSD",1765845980201,0.4754,2964.4,2963.8,3.86997399]
["bitfinex","ETHUSD",1765845980365,0.4709,2964.8,2963.8,3.86997399]
["bitfinex","ETHUSD",1765845980768,0.4812,2964.4,2963.8,3.86997399]
["bitfinex","ETHUSD",1765845981004,0.4812,2964.4,2963.9,3.37389019]
["bitfinex","ETHUSD",1765845981290,0.4812,2964.4,2963.9,3.37387015]
["bitfinex","ETHUSD",1765845981459,0.4812,2964.4,2963.8,3.87000057]
["bitfinex","ETHUSD",1765845981784,0.4812,2964.4,2963.8,3.87002835]
["bitfinex","ETHUSD",1765845982034,3.85456391,2964.4,2963.8,3.87002835]
["bitfinex","ETHUSD",1765845982187,3.85456391,2964.4,2963.8,0.496]
["bitfinex","ETHUSD",1765845982483,3.85456391,2964.4,2963.8,3.87003656]
["bitfinex","ETHUSD",1765845982888,4.32546391,2964.4,2963.8,0.496]
["bitfinex","ETHUSD",1765845983077,4.32546391,2964.4,2963.6,0.675]
["bitfinex","ETHUSD",1765845983480,4.32546391,2964.4,2963.6,4.04925906]
["bitfinex","ETHUSD",1765845983698,4.32546391,2964.4,2963.6,7.42353359]
["bitfinex","ETHUSD",1765845983899,4.32546391,2964.4,2963.6,6.92753359]
["bitfinex","ETHUSD",1765845984205,4.32546391,2964.4,2963.8,0.496]
["bitfinex","ETHUSD",1765845984571,5.09533398,2964.4,2963.4,0.496]
["bitfinex","ETHUSD",1765845985293,5.67580927,2964.4,2963.4,0.496]
["bitfinex","ETHUSD",1765845985690,5.67580927,2964.4,2963.4,3.87048371]
["bitfinex","ETHUSD",1765845985904,5.67580927,2964.4,2963.4,0.496]
["bitfinex","ETHUSD",1765845986103,5.67580927,2964.4,2963.1,3.91181219]
["bitfinex","ETHUSD",1765845986104,5.67580927,2964.4,2963.1,0.002]
["bitfinex","ETHUSD",1765845986280,5.67580927,2964.4,2963.2,3.37471138]
["bitfinex","ETHUSD",1765845987024,5.67580927,2964.4,2963.3,3.3746154]
["bitfinex","ETHUSD",1765845987175,5.67580927,2964.4,2963.5,0.496]
["bitfinex","ETHUSD",1765845987800,5.67580927,2964.4,2963.5,3.8703827]
["bitfinex","ETHUSD",1765845989208,5.67580927,2964.4,2963.5,0.496]
["bitfinex","ETHUSD",1765845990214,5.20490927,2964.4,2963.8,0.496]
["bitfinex","ETHUSD",1765845990514,5.20490927,2964.4,2964.3,0.5011]
["bitfinex","ETHUSD",1765845990515,0.58047529,2964.4,2964.3,0.5011]
["bitfinex","ETHUSD",1765845990723,3.37325848,2964.5,2964.3,0.5011]
["bitfinex","ETHUSD",1765845990878,0.4812,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765845991690,0.9773,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765845992292,4.35066391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765845993332,5.12305615,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765845993905,5.70353144,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846007059,23.37064058,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846008057,26.40631558,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846008262,25.12381558,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846009074,21.18124044,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846010143,22.40459344,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846010562,22.86908558,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846011067,6.62352758,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765846011279,0.05,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1765846011479,0.6757,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846011936,1.1558,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846013241,4.53053002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846014959,5.11100531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846015461,5.9595684,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846016142,13.0411484,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846016482,13.4466524,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765846017594,13.4466524,2963.2,2961.9,0.002]
["bitfinex","ETHUSD",1765846017595,30.0,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1765846017744,0.3738,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765846018271,0.8539,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765846019443,4.86047252,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765846020147,0.05,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1765846020343,1.11057529,2961.9,2960.8,0.4612]
["bitfinex","ETHUSD",1765846020552,0.4801,2961.8,2960.8,0.4612]
["bitfinex","ETHUSD",1765846020951,0.4801,2961.8,2960.7,0.002]
["bitfinex","ETHUSD",1765846021168,0.5588,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765846021467,0.4826,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765846021667,0.9627,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765846022451,3.37644323,2961.7,2960.7,0.498]
["bitfinex","ETHUSD",1765846022674,0.4993,2961.7,2960.8,0.9637]
["bitfinex","ETHUSD",1765846022869,0.6924,2962.0,2960.8,0.9637]
["bitfinex","ETHUSD",1765846023047,0.6924,2962.0,2961.6,0.496]
["bitfinex","ETHUSD",1765846023244,3.42560377,2962.5,2961.6,0.496]
["bitfinex","ETHUSD",1765846023245,0.4993,2962.3,2961.6,0.496]
["bitfinex","ETHUSD",1765846023580,0.4993,2962.7,2961.7,6.9406784]
["bitfinex","ETHUSD",1765846023767,0.4993,2962.7,2962.2,0.496]
["bitfinex","ETHUSD",1765846024152,0.486,2962.3,2961.8,0.79043784]
["bitfinex","ETHUSD",1765846024361,0.4993,2962.7,2961.6,3.37653207]
["bitfinex","ETHUSD",1765846024564,0.4993,2962.6,2961.6,6.75308528]
["bitfinex","ETHUSD",1765846024896,0.4993,2962.6,2961.7,0.4677]
["bitfinex","ETHUSD",1765846025489,0.58047529,2962.4,2961.7,3.84406169]
["bitfinex","ETHUSD",1765846025650,0.58047529,2962.4,2961.7,4.09848622]
["bitfinex","ETHUSD",1765846025846,0.58047529,2962.4,2961.7,6.75286604]
["bitfinex","ETHUSD",1765846026060,0.58047529,2962.4,2961.7,3.37642684]
["bitfinex","ETHUSD",1765846026885,1.07977529,2962.4,2961.6,3.84621575]
["bitfinex","ETHUSD",1765846027046,1.07977529,2962.4,2961.6,3.37851575]
["bitfinex","ETHUSD",1765846027378,0.4993,2962.3,2961.6,3.37851575]
["bitfinex","ETHUSD",1765846027682,3.87512982,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1765846028180,0.4993,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765846028344,1.28242567,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765846028773,0.4993,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1765846029375,1.07977529,2962.4,2962.0,0.496]
["bitfinex","ETHUSD",1765846029570,4.45544621,2962.4,2961.6,3.84618109]
["bitfinex","ETHUSD",1765846029770,0.4993,2962.3,2961.6,3.84621687]
["bitfinex","ETHUSD",1765846029969,0.4993,2962.3,2961.6,0.72428473]
["bitfinex","ETHUSD",1765846030270,0.4993,2962.3,2961.6,4.10083219]
["bitfinex","ETHUSD",1765846030477,0.4993,2962.3,2961.7,3.37637385]
["bitfinex","ETHUSD",1765846030680,0.4993,2962.3,2961.6,3.37851647]
["bitfinex","ETHUSD",1765846030882,0.78311171,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765846031073,0.78311171,2962.2,2961.6,3.37853823]
["bitfinex","ETHUSD",1765846031391,0.4993,2962.1,2961.6,3.37853823]
["bitfinex","ETHUSD",1765846031686,0.4993,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1765846032079,0.4993,2962.4,2962.0,0.496]
["bitfinex","ETHUSD",1765846032283,0.4993,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1765846032785,0.4993,2962.4,2961.6,0.4697]
["bitfinex","ETHUSD",1765846032976,0.4993,2962.4,2961.6,1.1920237]
["bitfinex","ETHUSD",1765846035098,3.37575532,2962.3,2961.7,3.3764392]
["bitfinex","ETHUSD",1765846035395,3.37575532,2962.3,2961.6,4.56852509]
["bitfinex","ETHUSD",1765846035593,0.4993,2962.2,2961.6,4.10082509]
["bitfinex","ETHUSD",1765846035793,0.4993,2962.2,2961.6,3.37850139]
["bitfinex","ETHUSD",1765846036498,0.4993,2962.2,2961.6,6.7550546]
["bitfinex","ETHUSD",1765846036662,0.4993,2962.2,2961.6,7.2227546]
["bitfinex","ETHUSD",1765846037485,0.58047529,2962.4,2962.1,0.496]
["bitfinex","ETHUSD",1765846037686,0.58047529,2962.4,2961.7,0.4677]
["bitfinex","ETHUSD",1765846037687,0.486,2962.2,2961.7,0.4677]
["bitfinex","ETHUSD",1765846040195,0.486,2962.2,2961.8,3.3763252]
["bitfinex","ETHUSD",1765846041196,0.486,2962.2,2961.8,3.8440252]
["bitfinex","ETHUSD",1765846042992,3.87462907,2962.7,2962.1,0.496]
["bitfinex","ETHUSD",1765846043203,0.58047529,2962.6,2962.2,0.496]
["bitfinex","ETHUSD",1765846043494,0.001,2962.4,2962.2,0.496]
["bitfinex","ETHUSD",1765846043716,0.001,2962.4,2962.3,0.6481]
["bitfinex","ETHUSD",1765846043873,0.001,2962.4,2962.3,1.1441]
["bitfinex","ETHUSD",1765846044219,0.001,2962.4,2962.3,2.46528202]
["bitfinex","ETHUSD",1765846044505,0.001,2962.4,2962.3,6.42151263]
["bitfinex","ETHUSD",1765846052303,0.4626,2965.5,2963.6,0.405504]
["bitfinex","ETHUSD",1765846052485,0.1959,2965.9,2964.0,0.876204]
["bitfinex","ETHUSD",1765846052486,0.4626,2965.1,2964.0,0.876204]
["bitfinex","ETHUSD",1765846052686,0.1959,2965.9,2964.0,0.876204]
["bitfinex","ETHUSD",1765846052687,0.1959,2964.9,2964.0,0.876204]
["bitfinex","ETHUSD",1765846052897,0.6585,2964.9,2964.0,0.9635]
["bitfinex","ETHUSD",1765846053302,4.03131477,2964.9,2964.0,0.9635]
["bitfinex","ETHUSD",1765846053504,0.6585,2964.9,2964.0,0.9635]
["bitfinex","ETHUSD",1765846054317,4.03136777,2964.9,2964.0,4.33731916]
["bitfinex","ETHUSD",1765846054609,0.4626,2965.2,2964.0,5.10844402]
["bitfinex","ETHUSD",1765846055404,0.6585,2964.9,2964.0,5.10844402]
["bitfinex","ETHUSD",1765846056202,4.03134033,2964.9,2964.0,5.10844402]
["bitfinex","ETHUSD",1765846056714,0.4626,2964.4,2963.6,0.405504]
["bitfinex","ETHUSD",1765846056919,0.4832,2964.1,2963.9,3.373872]
["bitfinex","ETHUSD",1765846057146,0.4832,2964.1,2963.6,3.86703923]
["bitfinex","ETHUSD",1765846057285,0.4626,2964.0,2963.6,3.37423923]
["bitfinex","ETHUSD",1765846058079,0.001,2964.1,2963.8,3.37403321]
["bitfinex","ETHUSD",1765846058590,0.4822,2963.9,2963.5,6.74877678]
["bitfinex","ETHUSD",1765846059115,0.0009,2963.6,2962.1,3.846]
["bitfinex","ETHUSD",1765846059422,0.0009,2963.6,2963.0,0.6782]
["bitfinex","ETHUSD",1765846060488,0.0009,2963.6,2963.1,3.37480497]
["bitfinex","ETHUSD",1765846060694,0.0009,2963.6,2963.1,6.74964888]
["bitfinex","ETHUSD",1765846060923,0.0009,2963.6,2963.1,7.24244888]
["bitfinex","ETHUSD",1765846062400,0.4635,2963.6,2963.1,3.86760497]
["bitfinex","ETHUSD",1765846062623,3.83782767,2963.6,2963.1,3.37480497]
["bitfinex","ETHUSD",1765846062801,0.4635,2963.6,2963.1,3.37480497]
["bitfinex","ETHUSD",1765846064305,0.0009,2963.6,2963.1,3.86760497]
["bitfinex","ETHUSD",1765846064524,6.7477138,2964.0,2963.5,0.4707]
["bitfinex","ETHUSD",1765846064726,3.3738569,2964.0,2963.5,0.4707]
["bitfinex","ETHUSD",1765846065041,0.6585,2963.9,2963.5,0.4707]
["bitfinex","ETHUSD",1765846065332,0.4822,2963.6,2963.3,7.22057259]
["bitfinex","ETHUSD",1765846065542,0.4822,2963.6,2963.4,3.37449419]
["bitfinex","ETHUSD",1765846066334,0.4822,2963.6,2963.3,7.22055864]
["bitfinex","ETHUSD",1765846066735,0.4822,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765846067422,0.1959,2963.9,2963.5,0.4727]
["bitfinex","ETHUSD",1765846067735,4.72690543,2963.9,2963.5,0.4727]
["bitfinex","ETHUSD",1765846068756,0.58147529,2964.1,2963.8,0.4707]
["bitfinex","ETHUSD",1765846069054,0.001,2964.1,2964.0,0.4707]
["bitfinex","ETHUSD",1765846069542,0.001,2964.1,2964.0,0.9635]
["bitfinex","ETHUSD",1765846071749,0.001,2964.1,2964.0,5.10844352]
["bitfinex","ETHUSD",1765846072514,0.001,2964.1,2964.0,5.51394752]
["bitfinex","ETHUSD",1765846072718,0.001,2964.1,2964.0,9.94042281]
["bitfinex","ETHUSD",1765846076565,0.001,2964.1,2964.0,4.33731916]
["bitfinex","ETHUSD",1765846077170,0.001,2964.1,2964.0,5.32329845]
["bitfinex","ETHUSD",1765846078430,0.001,2964.8,2964.5,0.405504]
["bitfinex","ETHUSD",1765846078627,0.001,2964.8,2964.0,15.47849412]
["bitfinex","ETHUSD",1765846078628,0.001,2964.8,2964.7,0.655]
["bitfinex","ETHUSD",1765846078938,0.001,2964.8,2964.7,1.1478]
["bitfinex","ETHUSD",1765846079141,0.001,2964.8,2964.7,0.655]
["bitfinex","ETHUSD",1765846080230,0.4832,2964.8,2964.6,3.845]
["bitfinex","ETHUSD",1765846080433,0.001,2964.8,2964.7,0.4707]
["bitfinex","ETHUSD",1765846081171,0.9458,2964.8,2964.1,4.0293]
["bitfinex","ETHUSD",1765846081461,0.1949,2964.7,2964.1,3.845]
["bitfinex","ETHUSD",1765846081755,0.6575,2964.7,2964.1,3.845]
["bitfinex","ETHUSD",1765846082146,3.37313634,2964.6,2964.1,3.845]
["bitfinex","ETHUSD",1765846082354,4.23479997,2964.6,2964.1,3.845]
["bitfinex","ETHUSD",1765846082858,0.001,2965.3,2964.7,0.4754]
["bitfinex","ETHUSD",1765846083025,0.001,2965.3,2965.2,1.062604]
["bitfinex","ETHUSD",1765846083227,0.001,2965.3,2964.8,0.4513]
["bitfinex","ETHUSD",1765846084468,0.001,2965.3,2965.2,0.4754]
["bitfinex","ETHUSD",1765846084840,0.001,2965.3,2965.2,0.9267]
["bitfinex","ETHUSD",1765846085865,0.001,2965.3,2964.8,3.82416582]
["bitfinex","ETHUSD",1765846086070,0.001,2965.3,2964.9,0.4513]
["bitfinex","ETHUSD",1765846086830,0.4951,2965.0,2964.4,0.1817]
["bitfinex","ETHUSD",1765846087133,0.0668,2964.9,2964.4,0.1817]
["bitfinex","ETHUSD",1765846087326,0.2655,2964.9,2964.4,3.55500014]
["bitfinex","ETHUSD",1765846087574,0.0668,2964.9,2964.4,0.633]
["bitfinex","ETHUSD",1765846088448,0.0668,2964.9,2964.4,3.55504645]
["bitfinex","ETHUSD",1765846088650,0.001,2965.3,2964.8,0.4754]
["bitfinex","ETHUSD",1765846088856,0.4595,2965.3,2964.8,0.4754]
["bitfinex","ETHUSD",1765846089239,0.4961,2964.9,2964.4,0.1817]
["bitfinex","ETHUSD",1765846089936,0.001,2964.9,2964.5,3.37323379]
["bitfinex","ETHUSD",1765846090344,0.001,2964.9,2964.5,0.4513]
["bitfinex","ETHUSD",1765846091064,0.001,2964.9,2964.8,0.4754]
["bitfinex","ETHUSD",1765846093564,0.001,2964.9,2964.5,0.4513]
["bitfinex","ETHUSD",1765846093759,0.001,2964.9,2964.5,3.82453534]
["bitfinex","ETHUSD",1765846093960,0.001,2964.9,2964.5,0.4513]
["bitfinex","ETHUSD",1765846094138,0.001,2964.9,2964.8,0.4754]
["bitfinex","ETHUSD",1765846095034,0.001,2964.9,2964.8,0.9267]
["bitfinex","ETHUSD",1765846095764,0.001,2964.9,2964.8,0.4754]
["bitfinex","ETHUSD",1765846097138,0.001,2964.9,2964.8,0.9267]
["bitfinex","ETHUSD",1765846098750,0.001,2964.9,2964.8,4.29960879]
["bitfinex","ETHUSD",1765846099846,0.001,2964.9,2964.8,0.9267]
["bitfinex","ETHUSD",1765846100666,0.001,2964.9,2964.8,4.7717]
["bitfinex","ETHUSD",1765846101265,0.4961,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846101466,1.0214,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846101862,0.5629,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846102045,0.4961,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846102253,0.6948,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846102469,1.1533,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846103070,0.6948,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846103368,4.06759503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846104053,3.86889503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846105073,0.4961,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846105468,3.86889503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846106769,3.86889503,2964.9,2964.5,3.845]
["bitfinex","ETHUSD",1765846107164,4.69694442,2964.9,2964.5,3.845]
["bitfinex","ETHUSD",1765846107381,3.83150065,2964.8,2964.5,3.845]
["bitfinex","ETHUSD",1765846107562,0.1974,2964.6,2964.5,3.845]
["bitfinex","ETHUSD",1765846107962,3.44064531,2964.9,2964.5,4.3204]
["bitfinex","ETHUSD",1765846108361,3.89914531,2964.9,2964.5,4.3204]
["bitfinex","ETHUSD",1765846110278,0.001,2964.9,2964.5,4.7717]
["bitfinex","ETHUSD",1765846110469,0.001,2964.9,2964.8,0.4754]
["bitfinex","ETHUSD",1765846110847,0.001,2964.9,2964.8,0.9267]
["bitfinex","ETHUSD",1765846111253,0.001,2964.9,2964.8,0.4754]
["bitfinex","ETHUSD",1765846112681,0.001,2964.9,2964.8,4.3204]
["bitfinex","ETHUSD",1765846113758,0.487,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846114584,4.32829503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846115075,3.85979503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846116691,0.487,2964.9,2964.8,4.3274]
["bitfinex","ETHUSD",1765846116891,0.001,2964.9,2964.8,4.3274]
["bitfinex","ETHUSD",1765846117094,3.37379503,2964.9,2964.8,4.3274]
["bitfinex","ETHUSD",1765846117591,3.37379503,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846117792,0.001,2964.9,2964.8,3.845]
["bitfinex","ETHUSD",1765846117991,0.001,2964.9,2964.8,4.3274]
["bitfinex","ETHUSD",1765846120191,0.001,2964.9,2964.8,4.3294]
["bitfinex","ETHUSD",1765846120567,0.001,2964.9,2964.8,4.7908]
["bitfinex","ETHUSD",1765846121196,0.001,2964.9,2964.8,4.3294]
["bitfinex","ETHUSD",1765846121395,0.487,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846121802,0.001,2964.9,2964.8,4.3294]
["bitfinex","ETHUSD",1765846122769,0.001,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846123509,0.487,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846125005,1.0213,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846125681,0.5528,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846126201,0.487,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846127609,3.85979503,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846128010,0.487,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846129394,0.001,2964.9,2964.8,4.3294]
["bitfinex","ETHUSD",1765846130917,0.001,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846131123,0.9555,2964.9,2964.8,3.847]
["bitfinex","ETHUSD",1765846131413,1.85814116,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765846131623,2.43861645,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765846131823,5.81141148,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765846134417,5.81141148,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765846139425,11.96997159,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765846141948,11.96997159,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1765846141949,0.455504,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1765846142098,35.77584151,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846142294,34.70058751,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846142539,32.14208451,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846142897,35.42998651,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846143094,35.61922151,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846143298,34.36623766,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846143543,37.739374,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846143843,26.068491,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846144039,24.106954,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846149223,3.84033634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846149432,4.30753634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846149726,4.88801163,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846150122,4.42081163,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846150544,0.58047529,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846150745,3.95361163,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765846150964,9.53070872,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1765846150965,0.001,2966.5,2964.9,0.405504]
["bitfinex","ETHUSD",1765846151254,0.4672,2966.4,2965.2,1.049404]
["bitfinex","ETHUSD",1765846151454,0.4672,2966.4,2965.2,2.70504941]
["bitfinex","ETHUSD",1765846151631,0.1902,2965.9,2965.2,2.38893236]
["bitfinex","ETHUSD",1765846152262,0.4682,2966.1,2965.2,2.38893236]
["bitfinex","ETHUSD",1765846152461,0.001,2966.1,2965.2,2.38893236]
["bitfinex","ETHUSD",1765846153248,0.001,2966.1,2965.2,5.76138615]
["bitfinex","ETHUSD",1765846153722,0.4682,2966.1,2965.2,5.76138615]
["bitfinex","ETHUSD",1765846154653,0.6574,2965.9,2965.2,5.35588215]
["bitfinex","ETHUSD",1765846154857,0.1902,2965.9,2965.2,5.35588215]
["bitfinex","ETHUSD",1765846155026,0.4682,2966.1,2965.2,5.79511068]
["bitfinex","ETHUSD",1765846155027,0.001,2966.1,2965.2,5.79511068]
["bitfinex","ETHUSD",1765846155350,0.001,2966.1,2965.2,5.76138615]
["bitfinex","ETHUSD",1765846156724,0.1902,2965.9,2965.2,4.87548215]
["bitfinex","ETHUSD",1765846156931,0.1902,2965.9,2965.2,3.83625379]
["bitfinex","ETHUSD",1765846157144,0.1902,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846157855,0.6574,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846158449,4.02906334,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846159154,0.6574,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846159851,4.02906832,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846160228,0.6574,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846160433,4.02906725,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846162031,0.6574,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846162234,4.02907174,2965.9,2965.2,4.31665379]
["bitfinex","ETHUSD",1765846163755,0.4672,2965.8,2965.2,3.83625379]
["bitfinex","ETHUSD",1765846163961,0.4672,2965.7,2965.2,3.83625379]
["bitfinex","ETHUSD",1765846165359,0.4672,2965.7,2965.2,0.4638]
["bitfinex","ETHUSD",1765846165747,0.4672,2965.7,2965.2,3.83625379]
["bitfinex","ETHUSD",1765846166262,3.83909134,2965.7,2965.2,7.68125379]
["bitfinex","ETHUSD",1765846166927,3.83909134,2965.7,2965.2,8.80465636]
["bitfinex","ETHUSD",1765846168940,0.9354,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1765846169170,1.04397529,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1765846169377,1.04397529,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765846169378,0.58047529,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1765846169657,24.604315,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1765846169867,17.68635699,2964.6,2963.7,0.002]
["bitfinex","ETHUSD",1765846169868,0.2979,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846170464,0.7651,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846171563,4.71962212,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846172346,3.95452212,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846172545,3.95452212,2963.8,2963.7,0.4846]
["bitfinex","ETHUSD",1765846173234,3.55524833,2964.1,2963.7,0.4846]
["bitfinex","ETHUSD",1765846173552,3.37385274,2964.0,2963.7,0.4846]
["bitfinex","ETHUSD",1765846174662,3.95422905,2964.1,2963.7,0.4846]
["bitfinex","ETHUSD",1765846175074,0.58047529,2964.3,2964.0,0.4826]
["bitfinex","ETHUSD",1765846175269,6.74672782,2964.4,2964.1,0.4826]
["bitfinex","ETHUSD",1765846175473,6.74672782,2964.4,2964.2,0.4826]
["bitfinex","ETHUSD",1765846175674,0.58047529,2964.4,2964.2,0.4826]
["bitfinex","ETHUSD",1765846175874,0.58047529,2964.4,2963.8,0.4933]
["bitfinex","ETHUSD",1765846177072,6.74559006,2964.9,2964.3,0.6747]
["bitfinex","ETHUSD",1765846177372,6.74559006,2964.9,2964.4,0.4826]
["bitfinex","ETHUSD",1765846178885,3.37279503,2964.9,2964.4,0.9759]
["bitfinex","ETHUSD",1765846179382,3.37279503,2964.9,2964.5,0.4933]
["bitfinex","ETHUSD",1765846180170,3.37279503,2964.9,2964.8,0.4826]
["bitfinex","ETHUSD",1765846180672,7.80169006,2964.9,2964.4,3.845]
["bitfinex","ETHUSD",1765846180843,7.23099006,2964.9,2964.4,3.845]
["bitfinex","ETHUSD",1765846181040,3.85819503,2964.9,2964.4,4.3383]
["bitfinex","ETHUSD",1765846182171,3.85819503,2964.9,2964.4,4.3403]
["bitfinex","ETHUSD",1765846182343,3.85919503,2964.9,2964.4,4.3403]
["bitfinex","ETHUSD",1765846182544,3.85919503,2964.9,2964.4,4.63758692]
["bitfinex","ETHUSD",1765846182769,3.85919503,2964.9,2964.5,0.4933]
["bitfinex","ETHUSD",1765846183147,7.69269006,2964.9,2964.4,3.847]
["bitfinex","ETHUSD",1765846183347,0.4607,2964.8,2964.4,3.847]
["bitfinex","ETHUSD",1765846184071,3.37301485,2964.8,2964.5,3.845]
["bitfinex","ETHUSD",1765846185176,3.37385155,2964.9,2964.5,3.845]
["bitfinex","ETHUSD",1765846185375,7.2074031,2964.9,2964.5,3.845]
["bitfinex","ETHUSD",1765846185577,3.83455155,2964.9,2964.5,3.845]
["bitfinex","ETHUSD",1765846186278,0.4854,2964.6,2964.5,3.845]
["bitfinex","ETHUSD",1765846186675,0.9461,2964.6,2964.5,3.845]
["bitfinex","ETHUSD",1765846186878,0.9461,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1765846187075,0.5707,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846188472,4.52442541,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846188654,5.31418256,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846189062,16.53721856,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846189257,13.68917656,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846189462,5.31418256,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846190675,35.31418256,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846190865,33.81822556,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846191779,35.31418256,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846192687,35.71968656,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765846193483,0.05,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1765846193782,0.6631,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846194268,1.1238,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846195184,5.07832212,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846201666,5.48382612,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765846201861,25.188353,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1765846202097,0.3086,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846202511,0.7687,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846203799,4.72458877,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846204001,5.5345783,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846206778,33.8536923,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846206977,26.9927753,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846207719,5.5345783,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846212482,32.1401743,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846212682,29.7887843,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846213315,11.0431093,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846213704,15.8550473,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846214730,15.4925123,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846215720,15.3521493,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846216297,9.7750613,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846216520,5.5345783,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846216822,5.5845783,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765846217498,5.5845783,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1765846217499,0.405504,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1765846217700,26.21617929,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765846218022,26.21617929,2962.2,2962.0,1e-08]
["bitfinex","ETHUSD",1765846218023,29.84346629,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1765846218186,41.81692082,2962.1,2962.0,1e-08]
["bitfinex","ETHUSD",1765846218643,22.45927249,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846219057,22.91937249,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846219637,28.14257449,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846220544,15.37764149,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846220732,13.07978176,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846224924,37.77961576,2961.7,2961.6,1e-08]
["bitfinex","ETHUSD",1765846226461,37.77961576,2961.7,2961.3,1e-08]
["bitfinex","ETHUSD",1765846226462,0.05,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1765846226645,39.50607926,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1765846226834,43.34512841,2961.4,2961.3,1e-08]
["bitfinex","ETHUSD",1765846227230,43.34512841,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1765846227231,0.05,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846227430,25.090929,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846227630,6.27775029,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846228529,23.60866329,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846228735,16.43803199,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846228940,6.08685599,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846229137,7.32691009,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846229337,4.89228309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846230152,5.29778709,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846230337,35.34778709,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846230541,35.48327582,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846230742,38.86222497,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846232034,14.91715297,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846232234,27.38808777,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846232458,25.47875277,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846232661,24.41725577,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846232863,20.01536877,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846233237,5.52450577,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846233438,22.45610214,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846233739,16.28219914,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846234060,13.28954114,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846234441,26.96003214,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846235332,36.42827414,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846235537,17.42134114,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846236241,5.97277014,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846236552,7.2767138,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846236757,7.85718909,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846237743,11.41918909,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846238066,4.89228309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846240146,4.3118078,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846240474,4.89228309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846245880,4.43218309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846246869,3.37775227,2960.6,2960.4,0.454]
["bitfinex","ETHUSD",1765846247059,3.86957773,2961.2,2960.5,0.452]
["bitfinex","ETHUSD",1765846247465,7.24665546,2961.2,2960.5,0.452]
["bitfinex","ETHUSD",1765846247659,7.24665546,2961.2,2960.5,0.9195]
["bitfinex","ETHUSD",1765846247859,0.58047529,2961.1,2960.5,0.9195]
["bitfinex","ETHUSD",1765846248061,6.75447482,2961.0,2960.5,0.452]
["bitfinex","ETHUSD",1765846248263,0.4888,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1765846248452,6.75447482,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1765846248643,7.24697482,2961.0,2960.4,0.34000284]
["bitfinex","ETHUSD",1765846248849,7.24697482,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1765846249064,0.4888,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846249268,0.9813,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846250066,4.3591078,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846250274,5.13278895,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846255283,5.71326424,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846257058,15.66834024,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846257563,9.40499124,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765846257763,8.16510236,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1765846257764,0.001,2961.7,2960.5,0.405504]
["bitfinex","ETHUSD",1765846257962,3.37751352,2961.7,2961.2,0.452]
["bitfinex","ETHUSD",1765846258168,3.37751352,2961.7,2961.2,2.30358711]
["bitfinex","ETHUSD",1765846258169,0.001,2961.7,2961.2,2.30358711]
["bitfinex","ETHUSD",1765846258383,0.001,2961.7,2961.2,2.77108711]
["bitfinex","ETHUSD",1765846258685,0.001,2961.7,2961.2,3.86916021]
["bitfinex","ETHUSD",1765846259272,0.001,2961.7,2961.2,2.4230771]
["bitfinex","ETHUSD",1765846259476,0.001,2961.7,2961.2,2.0175731]
["bitfinex","ETHUSD",1765846259661,0.001,2961.7,2961.2,4.29650932]
["bitfinex","ETHUSD",1765846260569,0.001,2961.7,2961.2,4.73578341]
["bitfinex","ETHUSD",1765846260775,0.001,2961.7,2961.2,4.70201332]
["bitfinex","ETHUSD",1765846261761,0.001,2961.7,2961.2,4.29650932]
["bitfinex","ETHUSD",1765846262090,0.001,2961.7,2961.2,0.452]
["bitfinex","ETHUSD",1765846262288,0.001,2961.7,2961.2,0.8529086]
["bitfinex","ETHUSD",1765846262481,0.001,2961.7,2961.2,4.22991792]
["bitfinex","ETHUSD",1765846262987,0.001,2961.7,2961.2,0.8529086]
["bitfinex","ETHUSD",1765846263196,0.001,2961.7,2961.2,4.22991792]
["bitfinex","ETHUSD",1765846265892,0.001,2961.7,2961.2,4.69741792]
["bitfinex","ETHUSD",1765846267065,0.001,2961.7,2961.2,5.13669201]
["bitfinex","ETHUSD",1765846267267,0.001,2961.7,2961.2,4.69741792]
["bitfinex","ETHUSD",1765846267804,0.001,2961.7,2961.2,1.3204086]
["bitfinex","ETHUSD",1765846267968,0.001,2961.7,2961.2,0.9195]
["bitfinex","ETHUSD",1765846268163,0.001,2961.7,2961.2,4.29650932]
["bitfinex","ETHUSD",1765846269794,0.001,2961.7,2961.2,4.33027941]
["bitfinex","ETHUSD",1765846269999,0.001,2961.7,2961.2,4.29650932]
["bitfinex","ETHUSD",1765846274012,0.001,2961.7,2961.2,3.83610932]
["bitfinex","ETHUSD",1765846274502,0.001,2961.7,2961.2,4.09810932]
["bitfinex","ETHUSD",1765846274709,0.001,2961.7,2961.2,4.56560932]
["bitfinex","ETHUSD",1765846274946,0.001,2961.7,2961.2,5.37808178]
["bitfinex","ETHUSD",1765846275079,0.001,2961.7,2961.2,2.00107246]
["bitfinex","ETHUSD",1765846275413,0.001,2961.7,2961.2,0.7211]
["bitfinex","ETHUSD",1765846275710,6.75310642,2961.6,2961.2,0.262]
["bitfinex","ETHUSD",1765846276701,3.37655321,2961.6,2961.2,0.262]
["bitfinex","ETHUSD",1765846277194,3.37655321,2961.6,2961.2,0.7211]
["bitfinex","ETHUSD",1765846277509,6.75310642,2961.6,2961.2,0.262]
["bitfinex","ETHUSD",1765846277712,3.37655321,2961.6,2961.2,0.262]
["bitfinex","ETHUSD",1765846277915,0.4993,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846278082,0.9637,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846280221,4.34059528,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846280412,5.17038134,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846283522,5.75085663,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846284021,5.28645663,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846284192,0.58147529,2961.3,2961.2,0.7211]
["bitfinex","ETHUSD",1765846284396,3.37789528,2961.3,2961.2,0.7211]
["bitfinex","ETHUSD",1765846284587,0.001,2961.3,2961.2,0.7211]
["bitfinex","ETHUSD",1765846284788,0.001,2961.3,2961.2,1.1886]
["bitfinex","ETHUSD",1765846286018,0.001,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846286188,4.21397353,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846286388,4.67837353,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846287187,0.83707825,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846287391,3.87619528,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846288889,0.4993,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846289094,3.87619528,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846289596,0.001,2961.3,2961.2,1.374]
["bitfinex","ETHUSD",1765846289801,3.37789528,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846290012,4.67838481,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846290522,4.21398481,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846292223,3.87619528,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846292723,3.37789528,2961.3,2961.2,0.736]
["bitfinex","ETHUSD",1765846293031,4.91847057,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846293227,26.85263257,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846293521,16.75963472,2961.3,2961.2,0.262]
["bitfinex","ETHUSD",1765846293734,3.967504,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765846293938,4.507004,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765846294439,5.08747929,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765846294733,26.784072,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765846295216,42.61673074,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1765846295533,35.82315674,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1765846295703,36.32155674,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1765846296109,36.45704501,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1765846296319,4.062804,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1765846296506,38.02142941,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1765846296837,38.51982941,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1765846297529,8.51982941,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1765846297734,8.51982941,2960.2,2959.2,0.002]
["bitfinex","ETHUSD",1765846297735,0.4533,2960.0,2959.2,0.002]
["bitfinex","ETHUSD",1765846297905,0.05,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1765846298103,6.77756,2958.7,2956.5,0.13553188]
["bitfinex","ETHUSD",1765846298308,6.77756,2958.7,2957.3,3.38146064]
["bitfinex","ETHUSD",1765846298309,0.05,2958.7,2957.3,3.38146064]
["bitfinex","ETHUSD",1765846298618,3.38009126,2958.5,2957.5,6.76246338]
["bitfinex","ETHUSD",1765846299032,3.38009126,2958.5,2957.6,0.483]
["bitfinex","ETHUSD",1765846299235,6.76018252,2958.5,2957.6,0.483]
["bitfinex","ETHUSD",1765846299637,3.38009126,2958.5,2957.6,0.483]
["bitfinex","ETHUSD",1765846300035,0.58047529,2958.5,2957.7,0.405504]
["bitfinex","ETHUSD",1765846300242,3.37963432,2958.9,2958.4,0.5318]
["bitfinex","ETHUSD",1765846300414,3.37963432,2958.9,2958.6,0.474]
["bitfinex","ETHUSD",1765846300415,0.58047529,2958.8,2958.6,0.474]
["bitfinex","ETHUSD",1765846300732,3.37978563,2958.8,2958.1,0.1879]
["bitfinex","ETHUSD",1765846300936,3.37978563,2958.8,2958.1,0.6709]
["bitfinex","ETHUSD",1765846301133,3.96015021,2958.9,2958.2,3.38043245]
["bitfinex","ETHUSD",1765846301338,3.96015021,2958.9,2958.3,0.40513325]
["bitfinex","ETHUSD",1765846301539,7.33982513,2958.9,2958.3,0.40513325]
["bitfinex","ETHUSD",1765846301741,7.33982513,2958.9,2958.2,0.483]
["bitfinex","ETHUSD",1765846302940,7.83822513,2958.9,2958.2,0.483]
["bitfinex","ETHUSD",1765846303238,7.83822513,2958.9,2958.1,0.1879]
["bitfinex","ETHUSD",1765846303536,0.4984,2958.8,2958.1,0.1879]
["bitfinex","ETHUSD",1765846303738,0.4617,2958.2,2957.4,0.33814606]
["bitfinex","ETHUSD",1765846303941,0.4617,2958.2,2957.4,0.483]
["bitfinex","ETHUSD",1765846304440,0.9601,2958.2,2957.4,0.483]
["bitfinex","ETHUSD",1765846304960,0.9601,2958.2,2957.4,3.86434517]
["bitfinex","ETHUSD",1765846304961,3.38054832,2958.1,2957.4,3.86434517]
["bitfinex","ETHUSD",1765846305141,3.38054832,2958.1,2957.5,0.38643452]
["bitfinex","ETHUSD",1765846305437,0.4984,2958.5,2957.5,0.86943452]
["bitfinex","ETHUSD",1765846305636,3.38023604,2958.4,2957.5,0.86943452]
["bitfinex","ETHUSD",1765846305810,3.38023604,2958.4,2957.5,0.38643452]
["bitfinex","ETHUSD",1765846306012,3.38023604,2958.4,2957.6,1.19791282]
["bitfinex","ETHUSD",1765846306430,6.76047208,2958.4,2957.6,0.71491282]
["bitfinex","ETHUSD",1765846306630,7.25887208,2958.4,2957.6,0.71491282]
["bitfinex","ETHUSD",1765846307034,1.07887529,2958.3,2957.2,3.38157617]
["bitfinex","ETHUSD",1765846307224,1.07887529,2958.3,2957.2,3.86454463]
["bitfinex","ETHUSD",1765846307445,0.4984,2958.2,2957.3,3.38143233]
["bitfinex","ETHUSD",1765846307741,0.4984,2958.2,2957.4,3.3813401]
["bitfinex","ETHUSD",1765846307947,0.4984,2958.2,2957.4,0.72459145]
["bitfinex","ETHUSD",1765846308116,0.4984,2958.2,2957.4,0.483]
["bitfinex","ETHUSD",1765846308918,6.76109664,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1765846309144,0.58047529,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1765846309345,0.691,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1765846309643,0.4617,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765846310144,0.9601,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765846310645,0.598104,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1765846310646,0.4984,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1765846310815,0.4617,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765846311014,3.84327716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765846311634,0.05,2957.8,2957.1,0.5338]
["bitfinex","ETHUSD",1765846311834,7.84065769,2957.8,2957.1,0.5338]
["bitfinex","ETHUSD",1765846312038,7.84065769,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765846312039,7.34225769,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765846312230,0.4984,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1765846312434,0.4617,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765846313143,3.84293415,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765846313722,0.58047529,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765846313942,0.58047529,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1765846314539,0.1926,2958.2,2957.6,0.474]
["bitfinex","ETHUSD",1765846314720,0.4984,2958.3,2957.4,0.485]
["bitfinex","ETHUSD",1765846314925,0.4984,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1765846315143,0.58047529,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765846315345,3.38043404,2958.2,2957.4,0.82335772]
["bitfinex","ETHUSD",1765846315541,6.76086808,2958.2,2957.4,0.82335772]
["bitfinex","ETHUSD",1765846316040,3.38043404,2958.2,2957.5,0.483]
["bitfinex","ETHUSD",1765846316223,0.58047529,2958.2,2957.5,0.483]
["bitfinex","ETHUSD",1765846316628,0.58047529,2958.2,2957.4,0.34035772]
["bitfinex","ETHUSD",1765846316946,1.07887529,2958.2,2957.4,0.34035772]
["bitfinex","ETHUSD",1765846317253,3.38054832,2958.1,2957.4,0.34035772]
["bitfinex","ETHUSD",1765846317759,6.76109664,2958.1,2957.4,0.34035772]
["bitfinex","ETHUSD",1765846318251,6.76109664,2958.1,2957.4,3.72169958]
["bitfinex","ETHUSD",1765846318551,3.38054832,2958.1,2957.4,3.72169958]
["bitfinex","ETHUSD",1765846318727,3.38054832,2958.1,2957.5,0.71031328]
["bitfinex","ETHUSD",1765846319056,3.38054832,2958.1,2957.5,1.19331328]
["bitfinex","ETHUSD",1765846319756,6.76109664,2958.1,2957.5,1.19331328]
["bitfinex","ETHUSD",1765846320141,3.38054832,2958.1,2957.5,1.19331328]
["bitfinex","ETHUSD",1765846320662,6.76109664,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765846320960,0.6543,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765846321550,1.07887529,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1765846321551,6.76223964,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765846321728,3.38111982,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765846322655,3.43057133,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765846322656,0.58047529,2958.2,2957.5,0.9048]
["bitfinex","ETHUSD",1765846322857,10.61796623,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1765846323034,1.05737529,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1765846323355,0.4769,2958.2,2957.4,0.4551]
["bitfinex","ETHUSD",1765846323727,0.001,2958.7,2957.4,0.4551]
["bitfinex","ETHUSD",1765846323728,3.3801177,2958.5,2958.1,0.6396]
["bitfinex","ETHUSD",1765846323933,0.001,2958.7,2958.2,0.4517]
["bitfinex","ETHUSD",1765846323934,3.38089471,2958.7,2958.2,0.4517]
["bitfinex","ETHUSD",1765846324130,3.38087429,2958.7,2958.2,0.9048]
["bitfinex","ETHUSD",1765846324549,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846324931,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846325148,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846326163,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846326660,0.001,2958.7,2958.6,1.3332884]
["bitfinex","ETHUSD",1765846327227,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846327432,0.001,2958.7,2958.3,3.8333915]
["bitfinex","ETHUSD",1765846327632,0.001,2958.7,2958.4,3.38019652]
["bitfinex","ETHUSD",1765846327853,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846328372,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846328940,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846329142,0.001,2958.7,2958.2,3.83352499]
["bitfinex","ETHUSD",1765846329463,0.001,2958.7,2958.3,0.4531]
["bitfinex","ETHUSD",1765846329966,0.001,2958.7,2958.3,3.83340114]
["bitfinex","ETHUSD",1765846330569,0.001,2958.7,2958.3,0.4531]
["bitfinex","ETHUSD",1765846330734,0.001,2958.7,2958.4,0.4531]
["bitfinex","ETHUSD",1765846330934,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846331138,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846332151,0.001,2958.7,2958.6,4.28477701]
["bitfinex","ETHUSD",1765846332351,0.001,2958.7,2958.6,5.1093107]
["bitfinex","ETHUSD",1765846335255,0.001,2958.7,2958.6,14.52998596]
["bitfinex","ETHUSD",1765846335471,0.001,2958.7,2958.6,14.49618619]
["bitfinex","ETHUSD",1765846337279,0.001,2958.7,2958.6,6.09528999]
["bitfinex","ETHUSD",1765846337468,0.001,2958.7,2958.6,4.28477701]
["bitfinex","ETHUSD",1765846338150,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846338352,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846338884,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846340488,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846341067,0.001,2958.7,2958.3,0.4551]
["bitfinex","ETHUSD",1765846341471,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846342283,0.001,2958.7,2958.3,0.4551]
["bitfinex","ETHUSD",1765846342284,0.67703909,2958.7,2958.3,0.4551]
["bitfinex","ETHUSD",1765846342507,1.13013909,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846342670,3.37997701,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765846342872,6.75995402,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765846343281,3.37997701,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765846343464,8.02823586,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765846344367,0.4531,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846344567,3.83330551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846344767,4.31020551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846346594,3.83330551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846346788,4.6814741,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846347894,5.1583741,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846348963,0.001,2958.7,2958.3,0.9068]
["bitfinex","ETHUSD",1765846349165,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846350288,0.001,2958.7,2958.6,0.9048]
["bitfinex","ETHUSD",1765846350888,0.001,2958.7,2958.6,4.28477701]
["bitfinex","ETHUSD",1765846351195,0.001,2958.7,2958.6,1.218186]
["bitfinex","ETHUSD",1765846351398,0.001,2958.7,2958.6,0.4517]
["bitfinex","ETHUSD",1765846351775,0.001,2958.7,2958.3,3.3822427]
["bitfinex","ETHUSD",1765846351984,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846352185,0.001,2958.7,2958.6,0.4742]
["bitfinex","ETHUSD",1765846352998,0.001,2958.7,2958.6,4.32257701]
["bitfinex","ETHUSD",1765846353187,0.001,2958.7,2958.6,4.7582148]
["bitfinex","ETHUSD",1765846355085,0.001,2958.7,2958.6,0.4742]
["bitfinex","ETHUSD",1765846355264,0.001,2958.7,2958.4,0.4684]
["bitfinex","ETHUSD",1765846355469,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846357073,0.4659,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846358001,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846358598,0.001,2958.7,2958.6,0.4742]
["bitfinex","ETHUSD",1765846359197,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846360200,0.001,2958.7,2958.3,0.4704]
["bitfinex","ETHUSD",1765846361272,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765846361705,0.001,2958.7,2958.3,0.4704]
["bitfinex","ETHUSD",1765846362207,0.001,2958.7,2958.6,0.4742]
["bitfinex","ETHUSD",1765846362398,0.1807,2961.0,2958.6,10.5706002]
["bitfinex","ETHUSD",1765846362399,0.001,2959.9,2958.6,10.5706002]
["bitfinex","ETHUSD",1765846362599,0.001,2959.9,2959.4,0.405504]
["bitfinex","ETHUSD",1765846362776,0.001,2959.9,2959.8,0.4742]
["bitfinex","ETHUSD",1765846363507,0.001,2959.9,2959.8,3.85280666]
["bitfinex","ETHUSD",1765846363685,0.001,2959.9,2959.8,0.9426]
["bitfinex","ETHUSD",1765846364508,0.001,2959.9,2959.2,0.7277]
["bitfinex","ETHUSD",1765846364693,0.001,2959.9,2958.8,0.6637]
["bitfinex","ETHUSD",1765846364694,0.4872,2959.7,2958.8,0.6637]
["bitfinex","ETHUSD",1765846365106,0.4649,2959.6,2958.8,0.6637]
["bitfinex","ETHUSD",1765846365300,6.75789828,2959.5,2958.8,0.1953]
["bitfinex","ETHUSD",1765846365483,7.86679243,2959.5,2958.8,0.1953]
["bitfinex","ETHUSD",1765846366606,0.58047529,2959.4,2958.8,0.1953]
["bitfinex","ETHUSD",1765846367394,6.758355,2959.3,2958.8,0.1953]
["bitfinex","ETHUSD",1765846369022,7.223255,2959.3,2958.8,0.1953]
["bitfinex","ETHUSD",1765846371824,0.4949,2958.9,2958.5,0.1953]
["bitfinex","ETHUSD",1765846372012,0.027,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765846372405,0.4902,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846372722,3.87040551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846372895,3.38020551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846373422,3.38015044,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765846373621,3.77621301,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765846374021,7.15636345,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765846374325,1.54027529,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846374922,4.9204808,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846379921,4.4555808,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846380526,3.9606808,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846380826,8.03997945,2959.0,2958.3,0.4762]
["bitfinex","ETHUSD",1765846380827,3.37997701,2958.6,2958.3,0.4762]
["bitfinex","ETHUSD",1765846381030,3.37967632,2958.9,2958.3,0.9446]
["bitfinex","ETHUSD",1765846381197,0.001,2958.7,2958.5,0.4742]
["bitfinex","ETHUSD",1765846381528,0.001,2958.7,2958.4,0.4684]
["bitfinex","ETHUSD",1765846381829,0.001,2958.7,2958.6,0.4742]
["bitfinex","ETHUSD",1765846382001,0.001,2958.7,2958.6,0.972]
["bitfinex","ETHUSD",1765846382204,0.001,2958.7,2958.6,1.40721454]
["bitfinex","ETHUSD",1765846383616,0.001,2958.7,2958.6,4.78719155]
["bitfinex","ETHUSD",1765846390031,3.57611142,2959.9,2958.6,4.78719155]
["bitfinex","ETHUSD",1765846390032,0.17668502,2960.6,2959.8,0.4645]
["bitfinex","ETHUSD",1765846390242,3.37813463,2961.1,2960.1,0.4645]
["bitfinex","ETHUSD",1765846390243,0.1906,2960.9,2960.1,0.4645]
["bitfinex","ETHUSD",1765846390411,0.1906,2960.9,2960.1,0.9623]
["bitfinex","ETHUSD",1765846390824,3.3781711,2961.1,2960.1,0.9623]
["bitfinex","ETHUSD",1765846391122,3.37724242,2961.0,2960.1,0.9623]
["bitfinex","ETHUSD",1765846391521,3.37737192,2960.9,2960.1,0.9623]
["bitfinex","ETHUSD",1765846391925,3.37729134,2961.0,2960.1,0.9623]
["bitfinex","ETHUSD",1765846392447,0.001,2961.1,2960.1,4.34056424]
["bitfinex","ETHUSD",1765846392609,0.001,2961.1,2960.1,5.11245815]
["bitfinex","ETHUSD",1765846393447,0.4918,2961.1,2960.1,5.11245815]
["bitfinex","ETHUSD",1765846393818,0.001,2961.1,2960.1,5.11245815]
["bitfinex","ETHUSD",1765846394019,0.1906,2960.9,2960.1,1.73419391]
["bitfinex","ETHUSD",1765846394221,0.4714,2960.2,2959.2,0.0971]
["bitfinex","ETHUSD",1765846394422,7.24732848,2960.1,2959.2,0.0971]
["bitfinex","ETHUSD",1765846394627,0.58047529,2960.0,2959.0,0.5949]
["bitfinex","ETHUSD",1765846394828,1.07127529,2960.0,2959.0,0.5949]
["bitfinex","ETHUSD",1765846395023,1.3112068,2959.9,2959.0,0.5949]
["bitfinex","ETHUSD",1765846395229,1.3112068,2959.9,2959.0,3.97441659]
["bitfinex","ETHUSD",1765846395754,1.8020068,2959.9,2959.0,3.97439282]
["bitfinex","ETHUSD",1765846396349,6.75721332,2959.8,2959.0,3.97439282]
["bitfinex","ETHUSD",1765846396537,0.58047529,2959.7,2958.7,3.37984944]
["bitfinex","ETHUSD",1765846396742,1.9271973,2959.7,2958.6,3.87772264]
["bitfinex","ETHUSD",1765846396910,1.9271973,2959.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846396911,0.4908,2959.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846398641,10.13684742,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1765846398842,1.06276474,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1765846399049,1.55356474,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1765846399250,0.4908,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765846400733,0.58047529,2959.1,2958.6,0.4978]
["bitfinex","ETHUSD",1765846401550,0.58047529,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765846401760,1.07127529,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765846402462,0.58047529,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765846402758,6.7590402,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1765846403144,0.6814,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846403559,0.4908,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846404163,0.1906,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846404365,0.6814,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846404558,1.26187529,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846404736,1.36538995,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846404937,6.75972554,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846405263,3.37986277,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846405632,6.75972554,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846405847,3.37986277,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846406051,6.75972554,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846406636,3.37986277,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846407250,6.75961762,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846407768,3.37975981,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846409149,6.75961762,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846409857,7.25041762,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846411346,0.4704,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846411772,0.9282,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846412273,30.696407,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846412478,12.44344029,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846413167,3.63806229,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846413365,8.95374044,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846413543,4.8886523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846414480,4.4308523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846414842,3.9604523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846415187,3.3794059,2959.1,2958.5,0.9351]
["bitfinex","ETHUSD",1765846415347,0.58047529,2959.3,2958.6,0.4812]
["bitfinex","ETHUSD",1765846415547,0.58047529,2959.3,2958.6,0.91271523]
["bitfinex","ETHUSD",1765846416044,0.58047529,2959.3,2958.6,0.4812]
["bitfinex","ETHUSD",1765846416649,0.4845,2959.2,2958.6,0.4812]
["bitfinex","ETHUSD",1765846416845,0.4845,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1765846417457,0.58047529,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1765846417962,0.6654,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846418461,0.4843,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846419885,0.4845,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846420254,3.37988018,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846420982,1.06497529,2959.2,2958.6,0.4812]
["bitfinex","ETHUSD",1765846421182,1.46105399,2959.2,2958.6,0.4812]
["bitfinex","ETHUSD",1765846422178,0.58047529,2959.0,2958.6,0.4812]
["bitfinex","ETHUSD",1765846422587,0.4843,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765846423579,0.6654,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765846424553,3.37974854,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765846425065,0.58047529,2959.0,2958.7,0.4812]
["bitfinex","ETHUSD",1765846425385,0.58047529,2959.2,2958.9,0.4812]
["bitfinex","ETHUSD",1765846425687,0.58047529,2959.2,2959.1,0.4812]
["bitfinex","ETHUSD",1765846425987,0.58047529,2959.2,2959.1,0.6735]
["bitfinex","ETHUSD",1765846426482,0.1916,2959.9,2959.1,1.1254]
["bitfinex","ETHUSD",1765846426688,0.58047529,2959.7,2959.3,0.4812]
["bitfinex","ETHUSD",1765846427055,3.37860666,2959.8,2959.3,1.38357959]
["bitfinex","ETHUSD",1765846427251,0.58047529,2959.7,2959.3,1.38357959]
["bitfinex","ETHUSD",1765846427452,0.58047529,2959.7,2959.3,0.93167959]
["bitfinex","ETHUSD",1765846427750,0.58047529,2959.7,2959.1,0.1923]
["bitfinex","ETHUSD",1765846428989,3.37883497,2959.6,2959.1,0.6442]
["bitfinex","ETHUSD",1765846429766,6.75766994,2959.6,2959.1,0.6442]
["bitfinex","ETHUSD",1765846430159,6.75766994,2959.6,2959.3,0.4812]
["bitfinex","ETHUSD",1765846430573,0.58047529,2959.6,2959.3,0.4812]
["bitfinex","ETHUSD",1765846431090,0.58047529,2959.6,2959.3,0.9331]
["bitfinex","ETHUSD",1765846431789,3.37885331,2959.6,2959.3,0.9331]
["bitfinex","ETHUSD",1765846432088,3.37885331,2959.6,2959.3,0.4812]
["bitfinex","ETHUSD",1765846432284,3.37865217,2959.8,2959.3,4.3122775]
["bitfinex","ETHUSD",1765846432618,3.37877392,2959.7,2959.3,1.38355775]
["bitfinex","ETHUSD",1765846433088,3.37860666,2959.8,2959.3,1.38355775]
["bitfinex","ETHUSD",1765846434274,3.37860666,2959.8,2959.3,4.76273525]
["bitfinex","ETHUSD",1765846434797,3.37860666,2959.8,2959.3,1.38355775]
["bitfinex","ETHUSD",1765846436286,3.37860666,2959.8,2959.3,4.76273525]
["bitfinex","ETHUSD",1765846437195,0.58047529,2959.8,2959.3,1.38355775]
["bitfinex","ETHUSD",1765846437396,0.58047529,2959.8,2959.3,0.9331]
["bitfinex","ETHUSD",1765846438195,0.001,2959.9,2959.3,4.3122775]
["bitfinex","ETHUSD",1765846438569,0.001,2959.9,2959.3,4.34606927]
["bitfinex","ETHUSD",1765846438769,0.001,2959.9,2959.3,4.3122775]
["bitfinex","ETHUSD",1765846439494,0.001,2959.9,2959.3,4.34606927]
["bitfinex","ETHUSD",1765846439903,0.001,2959.9,2959.3,5.10404266]
["bitfinex","ETHUSD",1765846440878,0.001,2959.9,2959.3,5.10604266]
["bitfinex","ETHUSD",1765846441399,0.001,2959.9,2959.3,6.08333843]
["bitfinex","ETHUSD",1765846441775,0.001,2959.9,2959.3,5.51154666]
["bitfinex","ETHUSD",1765846443074,0.001,2959.9,2959.3,5.10604266]
["bitfinex","ETHUSD",1765846443300,0.001,2959.9,2959.3,5.51154666]
["bitfinex","ETHUSD",1765846445878,0.001,2959.9,2959.3,5.10604266]
["bitfinex","ETHUSD",1765846446105,0.198,2959.9,2959.3,5.10604266]
["bitfinex","ETHUSD",1765846446428,0.001,2960.2,2959.8,0.4837]
["bitfinex","ETHUSD",1765846446707,0.001,2960.2,2959.3,10.1395325]
["bitfinex","ETHUSD",1765846446708,0.001,2961.3,2960.5,1.46967929]
["bitfinex","ETHUSD",1765846446884,0.001,2961.3,2960.4,8.39668186]
["bitfinex","ETHUSD",1765846446885,0.001,2961.3,2961.0,0.889204]
["bitfinex","ETHUSD",1765846447286,0.001,2961.3,2961.0,1.361204]
["bitfinex","ETHUSD",1765846448507,0.001,2961.3,2961.0,4.73844141]
["bitfinex","ETHUSD",1765846450318,0.001,2961.3,2961.0,4.77221378]
["bitfinex","ETHUSD",1765846450499,0.001,2961.3,2961.0,5.6072978]
["bitfinex","ETHUSD",1765846450700,0.001,2961.3,2961.0,5.64107017]
["bitfinex","ETHUSD",1765846451593,0.001,2961.3,2961.0,5.6072978]
["bitfinex","ETHUSD",1765846452181,0.001,2961.3,2961.0,1.82455639]
["bitfinex","ETHUSD",1765846452490,0.001,2961.3,2961.0,4.33293741]
["bitfinex","ETHUSD",1765846453312,0.001,2961.3,2961.0,4.77221378]
["bitfinex","ETHUSD",1765846454325,0.001,2961.3,2961.0,4.73844141]
["bitfinex","ETHUSD",1765846457204,0.001,2961.3,2961.0,8.58344141]
["bitfinex","ETHUSD",1765846459231,0.001,2961.3,2961.0,8.17793741]
["bitfinex","ETHUSD",1765846461215,0.001,2961.3,2961.0,7.70593741]
["bitfinex","ETHUSD",1765846461802,0.001,2961.3,2961.0,8.17793741]
["bitfinex","ETHUSD",1765846462324,0.001,2961.3,2961.0,4.8007]
["bitfinex","ETHUSD",1765846463298,0.001,2961.3,2961.0,8.17793741]
["bitfinex","ETHUSD",1765846463499,0.001,2961.3,2961.0,4.8007]
["bitfinex","ETHUSD",1765846463927,0.001,2961.3,2961.0,8.17793741]
["bitfinex","ETHUSD",1765846464623,0.001,2961.3,2961.0,4.3287]
["bitfinex","ETHUSD",1765846465198,0.4603,2961.1,2960.8,3.845]
["bitfinex","ETHUSD",1765846465623,4.60550857,2961.1,2960.5,0.474]
["bitfinex","ETHUSD",1765846465824,3.8374456,2961.1,2960.5,0.474]
["bitfinex","ETHUSD",1765846466029,3.8374456,2961.1,2960.5,3.8517507]
["bitfinex","ETHUSD",1765846466938,0.4653,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1765846467503,0.001,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765846467735,0.001,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846468039,3.37813469,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846468237,4.51903951,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846468437,4.05373951,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846469132,4.51903951,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846469339,7.8961742,2961.1,2960.6,0.472]
["bitfinex","ETHUSD",1765846469634,7.8961742,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765846469828,0.4653,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1765846471136,0.4593,2960.6,2960.5,3.847]
["bitfinex","ETHUSD",1765846471304,0.4593,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846471709,4.28889371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846476423,4.869369,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846476618,5.69406491,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846482738,5.69506491,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846483928,3.959169,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846484244,0.001,2960.6,2960.5,0.9538]
["bitfinex","ETHUSD",1765846484446,0.001,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846484751,0.4708,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846485174,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846486155,0.001,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846489556,0.471,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846490056,0.9621,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846490352,1.73380311,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846491630,4.33979371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846494264,3.84869371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846494475,3.37869371,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846495232,3.84169371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846495476,3.37869371,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846495974,0.001,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846496345,3.37869371,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846496558,3.84169371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846498071,0.001,2960.6,2960.5,0.4919]
["bitfinex","ETHUSD",1765846501447,0.4963,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846501676,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846501863,0.962,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846502480,0.464,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846502643,3.84169371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846503045,0.001,2960.6,2960.5,0.9687]
["bitfinex","ETHUSD",1765846503240,3.37869371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846503470,3.83809371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846503692,4.31159371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846507184,3.83809371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846508090,0.4604,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846509052,0.001,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846509452,0.4604,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846511793,3.83809371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846511961,4.31159371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846512490,11.8340607,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765846512796,11.8340607,2960.6,2959.3,0.487]
["bitfinex","ETHUSD",1765846512797,8.590784,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1765846513002,6.17306492,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765846513357,0.4594,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846515226,3.83834914,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846515885,4.31184914,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846516390,5.66139351,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846518393,11.83445843,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846521503,18.46302735,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846521704,41.16069035,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846521898,33.19217543,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765846522096,0.05,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1765846523101,12.05199124,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846526781,18.22505616,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846527182,12.45749524,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765846528618,0.98597929,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765846528930,21.77433372,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846529588,41.03514972,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846530711,43.58094464,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846531605,17.20821464,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846531821,49.52441692,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846532923,53.08641692,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846533236,52.08790592,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846533825,14.55817908,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846534009,20.781244,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846535219,27.35981292,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846535421,27.69871292,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846535603,27.35981292,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846536223,49.57441692,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846536523,43.44045592,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765846537012,0.05,2957.9,2956.7,3.34613402]
["bitfinex","ETHUSD",1765846537325,6.7624683,2957.5,2956.7,4.28899202]
["bitfinex","ETHUSD",1765846537823,0.4698,2957.4,2956.7,4.28899202]
["bitfinex","ETHUSD",1765846539230,3.38146282,2957.3,2956.7,4.28899202]
["bitfinex","ETHUSD",1765846540129,7.23272564,2957.3,2956.7,0.9068934]
["bitfinex","ETHUSD",1765846540330,7.23272564,2957.3,2956.6,3.56901041]
["bitfinex","ETHUSD",1765846540331,0.4698,2957.2,2956.6,0.1868]
["bitfinex","ETHUSD",1765846540541,7.22334021,2957.2,2956.5,0.5]
["bitfinex","ETHUSD",1765846540828,7.23979262,2957.2,2956.3,3.88259825]
["bitfinex","ETHUSD",1765846541031,0.4698,2957.1,2956.3,4.62774967]
["bitfinex","ETHUSD",1765846541404,3.38180588,2957.0,2956.3,4.62774967]
["bitfinex","ETHUSD",1765846541903,3.85160588,2957.0,2956.3,4.62774967]
["bitfinex","ETHUSD",1765846542312,7.23341176,2957.0,2956.3,1.24515142]
["bitfinex","ETHUSD",1765846542617,0.1954,2956.9,2956.3,1.24515142]
["bitfinex","ETHUSD",1765846543007,0.6652,2956.9,2956.3,1.24515142]
["bitfinex","ETHUSD",1765846543634,3.38203463,2956.8,2956.3,4.62775564]
["bitfinex","ETHUSD",1765846544009,3.85149152,2957.1,2956.7,0.4652]
["bitfinex","ETHUSD",1765846544210,0.4508,2956.8,2956.3,3.88251579]
["bitfinex","ETHUSD",1765846544414,7.20657972,2957.1,2956.4,0.5]
["bitfinex","ETHUSD",1765846544731,7.20657972,2957.1,2956.7,0.4652]
["bitfinex","ETHUSD",1765846545033,7.67637972,2957.1,2956.7,0.4652]
["bitfinex","ETHUSD",1765846545256,0.4698,2957.0,2956.7,0.4652]
["bitfinex","ETHUSD",1765846545634,0.4698,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1765846545635,0.4508,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1765846545837,0.0354,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1765846546044,6.64031733,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846546210,1.55107529,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846546410,2.94408629,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846547043,1.03127529,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846547246,0.58047529,2956.4,2956.3,0.4672]
["bitfinex","ETHUSD",1765846547751,3.96296751,2956.4,2956.3,0.4672]
["bitfinex","ETHUSD",1765846547928,4.41376751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846548244,4.88356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846548441,5.71016272,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846550548,4.88356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846554450,4.93356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846556732,4.88356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846557528,11.07308484,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846558755,4.88356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846558943,4.30309222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846559331,4.88356751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846560464,5.71016273,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846561557,5.76016273,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765846561768,4.55197929,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1765846561948,4.55197929,2956.3,2955.1,0.002]
["bitfinex","ETHUSD",1765846561949,9.57338305,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846562148,10.90879716,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846562342,12.00327245,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846562546,5.81375512,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846562963,5.76375512,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846563262,4.46804101,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846564436,4.92354501,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765846564634,4.92354501,2955.2,2952.5,1.01774782]
["bitfinex","ETHUSD",1765846564635,0.05,2954.8,2953.4,3.3859147]
["bitfinex","ETHUSD",1765846564839,0.05,2954.8,2953.4,4.55022001]
["bitfinex","ETHUSD",1765846565062,0.6555,2954.7,2953.4,4.55022001]
["bitfinex","ETHUSD",1765846565245,0.6555,2954.7,2953.4,1.16430531]
["bitfinex","ETHUSD",1765846565562,0.05,2954.5,2953.2,3.38610886]
["bitfinex","ETHUSD",1765846565765,0.464,2954.9,2953.4,6.77181721]
["bitfinex","ETHUSD",1765846565970,0.58047529,2954.9,2954.4,0.5617]
["bitfinex","ETHUSD",1765846566196,0.58047529,2954.9,2953.8,3.38543944]
["bitfinex","ETHUSD",1765846566479,1.19886648,2954.8,2953.9,3.87239251]
["bitfinex","ETHUSD",1765846566775,1.19886648,2954.8,2953.1,0.98597929]
["bitfinex","ETHUSD",1765846566776,31.3,2954.7,2952.2,1.19311565]
["bitfinex","ETHUSD",1765846566944,0.0155,2953.9,2952.3,10.64866892]
["bitfinex","ETHUSD",1765846567145,0.0155,2953.9,2952.4,0.52097074]
["bitfinex","ETHUSD",1765846567340,0.4795,2953.9,2952.6,0.58047529]
["bitfinex","ETHUSD",1765846567544,0.464,2954.3,2952.6,0.405504]
["bitfinex","ETHUSD",1765846567874,0.05,2954.5,2952.8,0.405504]
["bitfinex","ETHUSD",1765846568070,0.63047529,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765846568271,27.38327729,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765846568457,0.05,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1765846568657,0.0174,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765846568857,0.2089,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765846569059,0.1915,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765846569241,0.464,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1765846569440,0.4904,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765846570058,4.34101609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765846570578,3.38654363,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1765846570786,0.1915,2953.3,2952.7,0.4891]
["bitfinex","ETHUSD",1765846571066,0.58047529,2953.3,2952.8,0.4998]
["bitfinex","ETHUSD",1765846571269,0.58047529,2953.5,2952.9,0.4871]
["bitfinex","ETHUSD",1765846571565,1.4460927,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1765846571946,3.84992808,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1765846572159,3.84878202,2954.4,2953.4,0.6898]
["bitfinex","ETHUSD",1765846572365,3.38429695,2954.9,2954.3,0.4998]
["bitfinex","ETHUSD",1765846572578,3.93348086,2954.8,2954.3,0.4998]
["bitfinex","ETHUSD",1765846572888,0.464,2954.7,2953.9,0.19]
["bitfinex","ETHUSD",1765846573762,0.464,2954.7,2953.4,0.19]
["bitfinex","ETHUSD",1765846573969,1.04447529,2954.7,2953.5,0.4871]
["bitfinex","ETHUSD",1765846574145,3.38466745,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1765846574340,6.7693349,2954.5,2953.7,0.4871]
["bitfinex","ETHUSD",1765846574841,0.58047529,2954.5,2953.7,0.4871]
["bitfinex","ETHUSD",1765846575059,0.58047529,2954.5,2954.4,0.5559]
["bitfinex","ETHUSD",1765846575312,0.58047529,2954.5,2953.8,0.72584976]
["bitfinex","ETHUSD",1765846575581,0.001,2954.5,2953.9,0.4871]
["bitfinex","ETHUSD",1765846576081,0.001,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1765846576248,0.001,2954.5,2954.1,0.0561]
["bitfinex","ETHUSD",1765846577142,0.001,2954.5,2953.7,0.4871]
["bitfinex","ETHUSD",1765846577340,0.465,2954.5,2953.7,0.4871]
["bitfinex","ETHUSD",1765846577568,0.465,2954.5,2953.7,3.87263349]
["bitfinex","ETHUSD",1765846577769,0.03385255,2954.4,2953.7,0.38726335]
["bitfinex","ETHUSD",1765846577957,0.464,2954.4,2953.5,3.38573816]
["bitfinex","ETHUSD",1765846578163,0.58047529,2954.2,2953.4,4.06297664]
["bitfinex","ETHUSD",1765846579087,0.58047529,2954.2,2953.4,0.6771]
["bitfinex","ETHUSD",1765846579294,0.73502685,2954.1,2953.4,0.19]
["bitfinex","ETHUSD",1765846579452,0.73502685,2954.1,2953.4,3.57590016]
["bitfinex","ETHUSD",1765846579957,0.73502685,2954.1,2953.4,4.06300016]
["bitfinex","ETHUSD",1765846580153,0.73502685,2954.1,2953.4,0.6771]
["bitfinex","ETHUSD",1765846580357,3.38524035,2954.0,2953.4,0.19]
["bitfinex","ETHUSD",1765846580555,3.38524035,2954.0,2953.4,3.57590531]
["bitfinex","ETHUSD",1765846581680,3.38517475,2954.1,2953.5,0.4871]
["bitfinex","ETHUSD",1765846581875,0.58047529,2954.3,2953.5,0.4871]
["bitfinex","ETHUSD",1765846582586,0.465,2954.5,2953.6,3.3856988]
["bitfinex","ETHUSD",1765846582761,0.58047529,2954.3,2953.6,3.3856988]
["bitfinex","ETHUSD",1765846582970,0.58047529,2954.3,2953.7,0.4871]
["bitfinex","ETHUSD",1765846583153,3.38571307,2954.5,2953.7,0.4871]
["bitfinex","ETHUSD",1765846583358,0.58047529,2954.4,2953.7,0.4871]
["bitfinex","ETHUSD",1765846583791,0.58047529,2954.4,2953.7,1.28743909]
["bitfinex","ETHUSD",1765846583961,6.77042614,2954.5,2953.7,1.28743909]
["bitfinex","ETHUSD",1765846583962,3.38567672,2954.5,2953.7,1.28743909]
["bitfinex","ETHUSD",1765846584289,6.77035344,2954.5,2953.7,1.28743909]
["bitfinex","ETHUSD",1765846584593,6.77035344,2954.5,2953.7,4.67293153]
["bitfinex","ETHUSD",1765846584756,6.77035344,2954.5,2953.7,7.25817662]
["bitfinex","ETHUSD",1765846584953,6.77035344,2954.5,2953.7,3.87259244]
["bitfinex","ETHUSD",1765846585288,3.38567672,2954.5,2953.7,7.25817662]
["bitfinex","ETHUSD",1765846585590,6.77035344,2954.5,2953.7,3.87259244]
["bitfinex","ETHUSD",1765846585885,7.49378878,2954.5,2953.7,3.87259244]
["bitfinex","ETHUSD",1765846586284,4.10911206,2954.5,2953.8,0.4871]
["bitfinex","ETHUSD",1765846586604,0.001,2954.5,2953.9,3.38535495]
["bitfinex","ETHUSD",1765846587902,0.001,2954.5,2953.8,0.4871]
["bitfinex","ETHUSD",1765846588078,0.001,2954.5,2953.8,3.87256671]
["bitfinex","ETHUSD",1765846588270,0.001,2954.5,2953.8,7.25803627]
["bitfinex","ETHUSD",1765846588698,3.38566745,2954.5,2953.8,3.87256671]
["bitfinex","ETHUSD",1765846588900,3.96614274,2954.5,2954.4,0.4998]
["bitfinex","ETHUSD",1765846589080,3.38566745,2954.5,2954.1,0.0561]
["bitfinex","ETHUSD",1765846590900,0.58147529,2954.5,2953.9,0.4871]
["bitfinex","ETHUSD",1765846591705,0.58147529,2954.5,2953.9,3.87243781]
["bitfinex","ETHUSD",1765846592009,0.58147529,2954.5,2954.4,0.4754]
["bitfinex","ETHUSD",1765846593811,3.38566745,2954.5,2954.4,0.4754]
["bitfinex","ETHUSD",1765846594014,3.38566745,2954.5,2954.0,0.4767]
["bitfinex","ETHUSD",1765846594015,7.83661019,2954.5,2954.0,0.4767]
["bitfinex","ETHUSD",1765846594189,0.4812,2954.4,2953.6,0.4767]
["bitfinex","ETHUSD",1765846594378,0.78320102,2954.3,2953.6,0.4767]
["bitfinex","ETHUSD",1765846594586,0.78320102,2954.3,2953.6,3.86233694]
["bitfinex","ETHUSD",1765846595410,6.77002234,2954.2,2953.6,0.4767]
["bitfinex","ETHUSD",1765846596081,7.25122234,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765846596293,0.75532234,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765846597305,0.75532234,2954.1,2953.6,3.86237945]
["bitfinex","ETHUSD",1765846597509,3.38524035,2954.0,2953.6,0.4767]
["bitfinex","ETHUSD",1765846597833,3.38524035,2954.0,2953.5,3.38775564]
["bitfinex","ETHUSD",1765846598009,4.14048316,2954.1,2953.9,0.4993]
["bitfinex","ETHUSD",1765846598309,4.14048316,2954.1,2953.6,3.86237919]
["bitfinex","ETHUSD",1765846598310,4.14048316,2954.1,2954.0,0.4993]
["bitfinex","ETHUSD",1765846598793,4.14048316,2954.1,2953.7,0.4767]
["bitfinex","ETHUSD",1765846598794,6.77032164,2954.1,2953.7,0.4767]
["bitfinex","ETHUSD",1765846599212,0.6745,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765846599504,4.45477409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846599688,5.26268073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846599876,5.74388073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846600314,5.77773328,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846600705,5.74388073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846600907,5.26268073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846601113,5.74388073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846601512,4.77408073,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846601711,3.96617409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846601878,3.96617409,2953.6,2953.5,0.5013]
["bitfinex","ETHUSD",1765846602079,4.45477409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846602312,4.93597409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846603216,4.96982664,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846603403,5.82423854,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846603799,5.79038599,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846605830,13.10793099,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846605985,13.10793099,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765846605986,0.58047529,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765846606184,0.6753,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846606601,1.2065,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846606917,1.1565,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846607126,0.58047529,2953.3,2952.8,0.978]
["bitfinex","ETHUSD",1765846607425,0.4812,2953.3,2952.9,0.77534087]
["bitfinex","ETHUSD",1765846607587,0.03385255,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765846607788,3.38627205,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765846608802,3.38593352,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765846608991,6.77223466,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846609192,3.38611733,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846609425,0.4812,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765846609906,3.38609573,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846610306,7.25340111,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846610495,3.86729573,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846610908,7.25340111,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765846611110,0.4812,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765846612219,3.38627205,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765846612714,3.38620538,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765846613090,3.38620538,2953.2,2952.8,0.4787]
["bitfinex","ETHUSD",1765846613492,3.38620538,2953.2,2953.1,0.4993]
["bitfinex","ETHUSD",1765846613743,7.49750835,2953.3,2953.1,0.4993]
["bitfinex","ETHUSD",1765846613926,0.4893,2953.2,2952.8,0.4787]
["bitfinex","ETHUSD",1765846614491,3.87553303,2953.2,2952.8,0.4787]
["bitfinex","ETHUSD",1765846616718,4.11145092,2953.3,2953.1,0.4993]
["bitfinex","ETHUSD",1765846617925,3.38611081,2953.3,2953.1,0.4993]
["bitfinex","ETHUSD",1765846618223,3.38611081,2953.3,2952.8,3.86529218]
["bitfinex","ETHUSD",1765846618529,10.1570964,2953.6,2952.8,0.4787]
["bitfinex","ETHUSD",1765846618733,10.6382964,2953.6,2952.8,0.4787]
["bitfinex","ETHUSD",1765846619023,1.54502964,2953.5,2952.8,0.4787]
["bitfinex","ETHUSD",1765846619434,0.4893,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846619599,0.678,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846619798,1.64530493,2953.5,2952.8,0.978]
["bitfinex","ETHUSD",1765846619999,1.22836013,2953.4,2952.8,0.978]
["bitfinex","ETHUSD",1765846620348,1.70956013,2953.4,2952.8,0.5013]
["bitfinex","ETHUSD",1765846620626,3.38604273,2953.3,2952.8,0.5013]
["bitfinex","ETHUSD",1765846620819,3.38604273,2953.3,2952.9,0.4767]
["bitfinex","ETHUSD",1765846621014,3.38604273,2953.3,2953.2,0.4993]
["bitfinex","ETHUSD",1765846621425,3.3859568,2953.4,2953.2,0.4993]
["bitfinex","ETHUSD",1765846621629,3.3859568,2953.4,2953.3,0.4993]
["bitfinex","ETHUSD",1765846622528,0.001,2953.5,2953.3,0.4993]
["bitfinex","ETHUSD",1765846622824,0.72635976,2953.5,2953.3,0.4993]
["bitfinex","ETHUSD",1765846623026,0.001,2953.5,2953.4,0.4876]
["bitfinex","ETHUSD",1765846623232,0.001,2953.5,2953.4,0.9586]
["bitfinex","ETHUSD",1765846623420,0.001,2953.5,2953.4,0.4876]
["bitfinex","ETHUSD",1765846625521,0.001,2953.5,2953.4,0.9586]
["bitfinex","ETHUSD",1765846627505,0.001,2953.5,2953.4,0.4876]
["bitfinex","ETHUSD",1765846628846,0.001,2953.5,2953.4,0.9586]
["bitfinex","ETHUSD",1765846629759,0.001,2953.5,2953.4,0.4876]
["bitfinex","ETHUSD",1765846630920,0.001,2953.5,2953.4,0.9586]
["bitfinex","ETHUSD",1765846632056,0.001,2953.5,2953.4,4.34452808]
["bitfinex","ETHUSD",1765846632252,0.001,2953.5,2953.4,4.77898089]
["bitfinex","ETHUSD",1765846635553,0.001,2953.5,2953.4,1.39305281]
["bitfinex","ETHUSD",1765846635743,0.001,2953.5,2953.4,0.9586]
["bitfinex","ETHUSD",1765846636552,0.001,2953.5,2953.4,4.34452808]
["bitfinex","ETHUSD",1765846637124,0.001,2953.5,2953.4,4.34652808]
["bitfinex","ETHUSD",1765846643455,0.001,2953.5,2953.4,10.54610873]
["bitfinex","ETHUSD",1765846643852,0.001,2953.5,2953.4,4.34652808]
["bitfinex","ETHUSD",1765846644167,0.001,2953.5,2953.4,10.54610873]
["bitfinex","ETHUSD",1765846645369,0.001,2953.5,2953.4,12.37782294]
["bitfinex","ETHUSD",1765846646237,0.001,2953.5,2953.4,0.9606]
["bitfinex","ETHUSD",1765846646437,0.001,2953.5,2953.4,4.34652808]
["bitfinex","ETHUSD",1765846646668,0.001,2953.5,2953.4,10.54610873]
["bitfinex","ETHUSD",1765846651647,0.001,2953.5,2953.4,11.08610873]
["bitfinex","ETHUSD",1765846655084,0.001,2953.5,2953.4,11.49161273]
["bitfinex","ETHUSD",1765846655271,0.001,2953.5,2953.4,12.97937707]
["bitfinex","ETHUSD",1765846655472,0.001,2953.5,2953.4,12.43937707]
["bitfinex","ETHUSD",1765846655774,0.001,2953.5,2953.4,6.37429242]
["bitfinex","ETHUSD",1765846656159,0.001,2953.5,2953.4,0.9606]
["bitfinex","ETHUSD",1765846657660,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846657661,0.4546,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846658053,0.9506,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846658789,1.53107529,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846658973,0.9506,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846659367,4.91688873,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846659563,5.74714807,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846660186,4.67067278,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846661485,3.38681344,2953.5,2953.4,0.4939]
["bitfinex","ETHUSD",1765846661781,4.33641344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846663054,4.91688873,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846664381,4.95074128,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846664585,5.78438588,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846665786,35.78438588,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846665992,28.19732533,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846666167,24.47938033,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846666685,24.65585875,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846666989,36.33251575,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765846667803,30.0,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765846668096,32.42325494,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765846668300,32.42325494,2952.7,2952.2,1e-08]
["bitfinex","ETHUSD",1765846668301,23.982064,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846668583,28.48582616,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846668881,31.83040878,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846669269,31.88790678,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846669665,23.36635391,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846669891,0.9452,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846670292,4.33238964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846670699,4.94671748,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846670904,4.91286493,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846671075,3.38711324,2952.4,2952.2,0.49190001]
["bitfinex","ETHUSD",1765846671275,3.38711324,2952.4,2952.2,1e-08]
["bitfinex","ETHUSD",1765846671790,3.38711324,2952.4,2952.3,0.4919]
["bitfinex","ETHUSD",1765846671993,0.4536,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846672197,3.84078964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846672709,0.4536,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846672878,3.38716864,2952.4,2952.2,1e-08]
["bitfinex","ETHUSD",1765846673073,0.4536,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846673274,3.84078964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846673478,5.05958547,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846673773,4.56358547,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846673976,3.84078964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846674295,3.38718964,2952.3,2952.2,0.49190001]
["bitfinex","ETHUSD",1765846674802,6.7739204,2952.5,2952.2,0.49190001]
["bitfinex","ETHUSD",1765846676620,0.4536,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846676770,3.84078964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846677923,4.33678964,2952.3,2952.2,1e-08]
["bitfinex","ETHUSD",1765846678582,30.3393,2952.2,2950.5,0.003]
["bitfinex","ETHUSD",1765846678922,30.3393,2952.2,2949.0,0.1887]
["bitfinex","ETHUSD",1765846678923,0.05,2949.1,2949.0,0.1887]
["bitfinex","ETHUSD",1765846679073,0.04236713,2950.4,2949.3,0.4573]
["bitfinex","ETHUSD",1765846679275,0.1919,2950.7,2949.7,0.4919]
["bitfinex","ETHUSD",1765846679509,0.0423657,2950.5,2949.7,0.3919]
["bitfinex","ETHUSD",1765846679694,0.496,2950.6,2949.7,0.3919]
["bitfinex","ETHUSD",1765846679901,0.496,2950.5,2949.7,0.3919]
["bitfinex","ETHUSD",1765846680205,0.496,2950.5,2949.2,0.4573]
["bitfinex","ETHUSD",1765846680506,0.1919,2950.7,2949.2,1.20009453]
["bitfinex","ETHUSD",1765846680912,0.1919,2950.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765846680913,3.38914119,2950.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765846681084,3.38879663,2950.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765846681289,3.38879663,2950.9,2949.5,0.4573]
["bitfinex","ETHUSD",1765846681290,6.77762002,2950.9,2949.5,0.4573]
["bitfinex","ETHUSD",1765846681496,0.496,2951.3,2949.6,0.42250235]
["bitfinex","ETHUSD",1765846681705,0.1919,2951.4,2949.7,0.4573]
["bitfinex","ETHUSD",1765846681899,6.77667468,2951.3,2949.7,0.4573]
["bitfinex","ETHUSD",1765846682102,0.69685747,2951.2,2949.7,0.4573]
["bitfinex","ETHUSD",1765846682901,6.77713394,2951.1,2949.8,3.39006034]
["bitfinex","ETHUSD",1765846683307,6.77713394,2951.1,2949.9,0.4878]
["bitfinex","ETHUSD",1765846683907,3.38847114,2951.2,2951.0,0.496]
["bitfinex","ETHUSD",1765846684121,6.7759859,2951.6,2951.1,0.496]
["bitfinex","ETHUSD",1765846684326,3.76432863,2951.7,2951.1,0.496]
["bitfinex","ETHUSD",1765846685095,7.1522305,2951.7,2951.1,0.496]
["bitfinex","ETHUSD",1765846686701,10.54013237,2951.7,2950.0,0.590204]
["bitfinex","ETHUSD",1765846687022,1.59216315,2951.6,2950.5,0.4878]
["bitfinex","ETHUSD",1765846687226,6.77621548,2951.5,2950.5,0.4878]
["bitfinex","ETHUSD",1765846687421,10.66012322,2951.5,2950.5,0.4878]
["bitfinex","ETHUSD",1765846687969,10.16432322,2951.5,2950.5,0.4878]
["bitfinex","ETHUSD",1765846688128,10.16432322,2951.5,2950.2,0.4878]
["bitfinex","ETHUSD",1765846688129,2.19810894,2951.4,2950.2,0.4878]
["bitfinex","ETHUSD",1765846688502,0.4958,2951.3,2950.2,0.4878]
["bitfinex","ETHUSD",1765846689396,0.4958,2951.3,2950.0,0.1847]
["bitfinex","ETHUSD",1765846689397,6.7769043,2951.2,2950.0,0.1847]
["bitfinex","ETHUSD",1765846689593,10.16535645,2951.2,2950.0,0.1847]
["bitfinex","ETHUSD",1765846689821,0.4958,2951.1,2950.0,0.6725]
["bitfinex","ETHUSD",1765846690017,1.06611565,2951.0,2950.0,0.6725]
["bitfinex","ETHUSD",1765846690223,1.06611565,2951.0,2950.1,0.4878]
["bitfinex","ETHUSD",1765846690805,1.06611565,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846691025,1.56191565,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846691229,0.1847,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846691397,0.6805,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846691600,3.38879663,2950.9,2950.5,0.4898]
["bitfinex","ETHUSD",1765846691805,6.77759326,2950.9,2950.5,0.4898]
["bitfinex","ETHUSD",1765846694123,7.35737959,2951.2,2950.5,0.4898]
["bitfinex","ETHUSD",1765846694316,10.74583174,2951.2,2950.5,0.4898]
["bitfinex","ETHUSD",1765846694627,1.12416317,2951.1,2950.5,0.4898]
["bitfinex","ETHUSD",1765846695028,3.38845215,2951.2,2951.0,0.496]
["bitfinex","ETHUSD",1765846695334,3.38845215,2951.2,2951.1,0.496]
["bitfinex","ETHUSD",1765846695641,6.7769043,2951.2,2950.5,0.4898]
["bitfinex","ETHUSD",1765846696131,6.77625364,2951.5,2950.5,0.4898]
["bitfinex","ETHUSD",1765846696330,0.72720536,2951.4,2950.5,0.4898]
["bitfinex","ETHUSD",1765846696910,0.72720536,2951.4,2950.5,3.87904521]
["bitfinex","ETHUSD",1765846697137,0.72720536,2951.4,2950.5,0.4898]
["bitfinex","ETHUSD",1765846697342,0.72720536,2951.4,2950.6,0.4878]
["bitfinex","ETHUSD",1765846698625,6.77667468,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846698817,7.84824998,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846699012,0.4656,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765846699610,0.4958,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846699816,0.58047529,2951.2,2950.8,0.496]
["bitfinex","ETHUSD",1765846700113,2.10101529,2951.2,2950.8,0.496]
["bitfinex","ETHUSD",1765846700841,3.38856697,2951.1,2950.8,0.4878]
["bitfinex","ETHUSD",1765846701147,6.77713394,2951.1,2950.8,0.4878]
["bitfinex","ETHUSD",1765846701338,3.38856697,2951.1,2951.0,0.496]
["bitfinex","ETHUSD",1765846702437,6.77713394,2951.1,2950.5,0.4898]
["bitfinex","ETHUSD",1765846702840,6.77646611,2951.4,2950.5,0.4898]
["bitfinex","ETHUSD",1765846703015,7.16497047,2951.4,2951.0,0.496]
["bitfinex","ETHUSD",1765846703617,10.55321405,2951.4,2951.0,0.496]
["bitfinex","ETHUSD",1765846705518,11.04901405,2951.4,2951.0,0.496]
["bitfinex","ETHUSD",1765846706248,10.55321405,2951.4,2951.0,0.496]
["bitfinex","ETHUSD",1765846706454,1.0554214,2951.3,2951.0,0.496]
["bitfinex","ETHUSD",1765846706821,0.4656,2951.1,2950.6,0.4878]
["bitfinex","ETHUSD",1765846707120,6.7773636,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846707322,10.1660454,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846707553,0.6805,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846708050,0.1847,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846708350,11.61764387,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846708739,12.11344387,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846709250,11.61764387,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846709552,3.3886818,2951.0,2950.9,0.496]
["bitfinex","ETHUSD",1765846710418,6.7773636,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765846710618,6.7773636,2951.0,2950.6,0.4878]
["bitfinex","ETHUSD",1765846711629,10.74548731,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846711827,11.1728426,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846712339,11.6387426,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846713548,7.78450526,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846713731,7.35714997,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846714243,10.74548731,2951.3,2950.6,0.4878]
["bitfinex","ETHUSD",1765846715227,10.74548731,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1765846715550,0.4659,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765846715934,10.16570091,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765846716131,11.62574226,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765846716436,12.09164226,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765846717547,0.4817,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846717751,15.01430923,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765846717752,12.09164226,2951.1,2950.5,0.4567]
["bitfinex","ETHUSD",1765846717925,1.20916423,2951.0,2950.5,0.4567]
["bitfinex","ETHUSD",1765846718429,1.20916423,2951.0,2950.5,0.9352]
["bitfinex","ETHUSD",1765846718954,1.20916423,2951.0,2950.6,0.4785]
["bitfinex","ETHUSD",1765846719159,3.38856697,2951.1,2950.9,0.4547]
["bitfinex","ETHUSD",1765846719327,0.001,2951.4,2951.0,0.4547]
["bitfinex","ETHUSD",1765846719533,3.38928237,2951.4,2951.3,0.612]
["bitfinex","ETHUSD",1765846719728,0.001,2951.4,2951.3,0.612]
["bitfinex","ETHUSD",1765846719936,0.001,2951.4,2951.3,1.0905]
["bitfinex","ETHUSD",1765846722458,0.001,2951.4,2951.3,0.612]
["bitfinex","ETHUSD",1765846722764,0.001,2951.4,2951.0,0.4785]
["bitfinex","ETHUSD",1765846722931,0.001,2951.4,2950.7,0.4785]
["bitfinex","ETHUSD",1765846723128,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846726432,0.001,2951.4,2951.0,0.6358]
["bitfinex","ETHUSD",1765846726662,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846727331,0.001,2951.4,2951.3,0.9332]
["bitfinex","ETHUSD",1765846728259,0.001,2951.4,2951.3,4.32153734]
["bitfinex","ETHUSD",1765846728448,0.001,2951.4,2951.3,5.0925454]
["bitfinex","ETHUSD",1765846729035,0.001,2951.4,2951.3,1.70420806]
["bitfinex","ETHUSD",1765846729448,0.001,2951.4,2951.3,5.0925454]
["bitfinex","ETHUSD",1765846729867,0.001,2951.4,2951.3,5.4980494]
["bitfinex","ETHUSD",1765846730068,0.001,2951.4,2951.3,5.0925454]
["bitfinex","ETHUSD",1765846732353,0.001,2951.4,2951.3,5.10950756]
["bitfinex","ETHUSD",1765846732679,0.001,2951.4,2951.3,5.0925454]
["bitfinex","ETHUSD",1765846734880,0.001,2951.4,2951.3,0.9332]
["bitfinex","ETHUSD",1765846735055,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846735781,0.001,2951.4,2950.8,0.4785]
["bitfinex","ETHUSD",1765846735979,0.001,2951.4,2950.8,3.86739021]
["bitfinex","ETHUSD",1765846736481,0.001,2951.4,2950.6,3.38913829]
["bitfinex","ETHUSD",1765846736653,0.001,2951.4,2950.9,0.4785]
["bitfinex","ETHUSD",1765846737178,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846738025,0.001,2951.4,2951.3,0.612]
["bitfinex","ETHUSD",1765846738466,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846740385,0.001,2951.4,2951.3,0.9332]
["bitfinex","ETHUSD",1765846740775,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846741453,0.001,2951.4,2951.3,0.9332]
["bitfinex","ETHUSD",1765846747082,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846747506,0.001,2951.4,2951.3,0.9393]
["bitfinex","ETHUSD",1765846749116,0.001,2951.4,2951.3,0.4547]
["bitfinex","ETHUSD",1765846749286,0.001,2951.4,2951.1,0.1573]
["bitfinex","ETHUSD",1765846749488,0.001,2951.4,2950.9,0.4846]
["bitfinex","ETHUSD",1765846749788,0.4818,2951.0,2950.3,0.4846]
["bitfinex","ETHUSD",1765846749981,0.4782,2950.6,2950.0,0.6693]
["bitfinex","ETHUSD",1765846750891,0.4782,2950.6,2950.0,4.05912384]
["bitfinex","ETHUSD",1765846751088,0.4782,2950.6,2950.0,0.6693]
["bitfinex","ETHUSD",1765846751317,0.4782,2950.6,2950.0,4.0590862]
["bitfinex","ETHUSD",1765846751893,0.4856,2950.8,2950.5,0.4931]
["bitfinex","ETHUSD",1765846751894,3.38896928,2950.8,2950.5,0.4931]
["bitfinex","ETHUSD",1765846753188,6.77793856,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765846754520,6.77759326,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846754721,7.84277208,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846755690,8.50947208,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765846755889,0.4856,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765846756227,0.4818,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846756387,3.87094119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846756720,5.81198583,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846757326,5.76962157,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846757529,4.45141648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846758197,4.93701648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846758619,3.96961648,2950.6,2950.5,0.4931]
["bitfinex","ETHUSD",1765846758821,3.38914119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846759127,3.87094119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846759335,4.35654119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846759923,3.38914119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765846761026,6.77782296,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765846761344,7.4845107,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765846761516,3.566,2950.5,2949.4,0.003]
["bitfinex","ETHUSD",1765846761715,32.39520049,2949.7,2949.4,0.003]
["bitfinex","ETHUSD",1765846761943,30.80947712,2949.7,2949.4,0.003]
["bitfinex","ETHUSD",1765846762152,0.05,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1765846762445,3.79747529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846762616,0.6629,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846762810,0.1811,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765846763090,6.78241996,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765846763248,0.1811,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765846763446,0.58047529,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765846763617,0.73617454,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765846764443,0.4818,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846764945,0.4856,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765846765132,3.39120998,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765846765336,4.06943164,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765846765849,0.4818,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846766546,0.9674,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846766745,1.009793,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846767146,4.98170829,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846767351,6.28399081,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846767927,6.33399081,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846768133,6.29159781,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846768540,30.39204381,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765846768760,30.58047529,2948.5,2948.0,0.003]
["bitfinex","ETHUSD",1765846768957,42.65219164,2948.5,2948.0,0.003]
["bitfinex","ETHUSD",1765846769166,34.50079048,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1765846769374,0.05,2946.9,2945.4,0.4846]
["bitfinex","ETHUSD",1765846769534,0.3152,2947.4,2946.1,0.1749]
["bitfinex","ETHUSD",1765846769851,0.1811,2947.4,2946.1,0.1749]
["bitfinex","ETHUSD",1765846770050,0.04241169,2947.3,2946.2,0.4846]
["bitfinex","ETHUSD",1765846770417,0.4856,2947.3,2946.2,0.4846]
["bitfinex","ETHUSD",1765846770727,0.4856,2947.3,2946.2,3.8787975]
["bitfinex","ETHUSD",1765846771061,0.4856,2947.3,2946.3,0.40536975]
["bitfinex","ETHUSD",1765846771360,6.78602766,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1765846771559,0.6652,2946.4,2945.4,0.4782]
["bitfinex","ETHUSD",1765846771862,1.06607529,2947.2,2945.9,3.39450414]
["bitfinex","ETHUSD",1765846772152,1.63392625,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765846772668,0.467,2947.1,2946.3,3.39400448]
["bitfinex","ETHUSD",1765846772867,6.78602766,2947.3,2946.3,6.78809197]
["bitfinex","ETHUSD",1765846773082,0.467,2947.8,2947.0,0.4505]
["bitfinex","ETHUSD",1765846773222,0.1959,2948.0,2947.2,0.638]
["bitfinex","ETHUSD",1765846773425,7.25011004,2948.5,2947.2,1.04111691]
["bitfinex","ETHUSD",1765846773656,0.467,2948.4,2947.2,1.04111691]
["bitfinex","ETHUSD",1765846773869,0.467,2948.4,2947.3,0.4677]
["bitfinex","ETHUSD",1765846775221,6.78357018,2948.3,2946.7,0.1875]
["bitfinex","ETHUSD",1765846775453,1.30553231,2948.2,2947.0,3.39321385]
["bitfinex","ETHUSD",1765846775636,1.77253231,2948.2,2947.0,3.39321385]
["bitfinex","ETHUSD",1765846775838,0.467,2948.1,2947.0,3.39321385]
["bitfinex","ETHUSD",1765846776035,0.467,2948.1,2947.1,3.39313449]
["bitfinex","ETHUSD",1765846776625,0.467,2948.1,2947.0,0.4677]
["bitfinex","ETHUSD",1765846776860,0.467,2948.1,2946.9,3.39336706]
["bitfinex","ETHUSD",1765846776861,1.66178876,2948.1,2946.9,3.39336706]
["bitfinex","ETHUSD",1765846777258,0.467,2948.0,2946.8,3.39346986]
["bitfinex","ETHUSD",1765846777457,6.78449064,2947.9,2946.8,3.39346986]
["bitfinex","ETHUSD",1765846777663,6.96819064,2947.9,2946.8,3.39346986]
["bitfinex","ETHUSD",1765846777861,0.467,2947.8,2946.8,3.39346986]
["bitfinex","ETHUSD",1765846778066,0.467,2947.8,2946.9,0.74422771]
["bitfinex","ETHUSD",1765846778598,0.467,2947.8,2946.8,3.39346986]
["bitfinex","ETHUSD",1765846778901,1.08987979,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765846779289,0.4877,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765846779489,3.88052079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765846779703,4.34752079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765846779876,3.39262412,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765846780077,6.78528824,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765846780600,7.25228824,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765846781595,0.4877,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765846782425,0.4877,2947.4,2946.1,3.39623101]
["bitfinex","ETHUSD",1765846782426,1.72869882,2947.4,2946.1,0.002]
["bitfinex","ETHUSD",1765846782619,0.1361,2946.9,2946.1,0.1852]
["bitfinex","ETHUSD",1765846783227,0.1837,2946.8,2946.1,0.1852]
["bitfinex","ETHUSD",1765846783519,6.78725352,2946.7,2946.1,0.1852]
["bitfinex","ETHUSD",1765846783895,6.78725352,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765846784097,7.70728983,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765846784397,0.467,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765846785319,0.50942177,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765846786024,6.78771422,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765846786228,0.4877,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765846786725,0.4877,2946.2,2946.1,0.4957]
["bitfinex","ETHUSD",1765846786927,0.4877,2946.2,2946.1,0.9634]
["bitfinex","ETHUSD",1765846787927,3.39368494,2946.7,2946.1,0.9634]
["bitfinex","ETHUSD",1765846788104,3.3935116,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1765846788432,3.3935116,2946.8,2946.2,4.63710297]
["bitfinex","ETHUSD",1765846788606,3.3935116,2946.8,2946.3,0.4677]
["bitfinex","ETHUSD",1765846789004,3.3934543,2946.9,2946.3,0.4677]
["bitfinex","ETHUSD",1765846789503,6.7869086,2946.9,2946.3,0.4677]
["bitfinex","ETHUSD",1765846789704,3.3934543,2946.9,2946.3,0.4677]
["bitfinex","ETHUSD",1765846790101,6.7869086,2946.9,2946.3,0.4677]
["bitfinex","ETHUSD",1765846790302,0.77399882,2947.4,2946.8,0.4505]
["bitfinex","ETHUSD",1765846790624,0.1837,2947.9,2946.7,0.4677]
["bitfinex","ETHUSD",1765846790625,1.04747529,2947.7,2946.7,0.4677]
["bitfinex","ETHUSD",1765846790935,0.467,2947.7,2946.7,0.4677]
["bitfinex","ETHUSD",1765846791313,1.04747529,2947.7,2946.7,0.4677]
["bitfinex","ETHUSD",1765846791905,0.467,2947.7,2946.7,0.4677]
["bitfinex","ETHUSD",1765846792737,3.3923604,2947.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1765846792932,7.25179622,2947.8,2946.9,0.72547232]
["bitfinex","ETHUSD",1765846793235,0.467,2947.7,2946.9,0.72547232]
["bitfinex","ETHUSD",1765846793618,6.78479622,2947.8,2947.0,0.4677]
["bitfinex","ETHUSD",1765846794036,10.17723204,2947.8,2946.9,0.72547232]
["bitfinex","ETHUSD",1765846794240,0.467,2947.7,2946.9,0.72547232]
["bitfinex","ETHUSD",1765846794426,0.467,2947.7,2947.0,0.41189839]
["bitfinex","ETHUSD",1765846795534,3.39259058,2947.6,2947.0,3.80515546]
["bitfinex","ETHUSD",1765846796339,6.78518116,2947.6,2947.0,0.41189839]
["bitfinex","ETHUSD",1765846796537,3.39259058,2947.6,2947.0,3.80516994]
["bitfinex","ETHUSD",1765846797252,3.39259058,2947.6,2947.1,0.72005353]
["bitfinex","ETHUSD",1765846797719,0.467,2947.6,2947.1,0.72005353]
["bitfinex","ETHUSD",1765846798437,6.7847208,2947.8,2946.9,3.39533495]
["bitfinex","ETHUSD",1765846798642,6.7847208,2947.8,2947.1,0.4677]
["bitfinex","ETHUSD",1765846799141,6.7847208,2947.8,2947.2,0.4677]
["bitfinex","ETHUSD",1765846799643,0.467,2948.6,2947.7,0.4505]
["bitfinex","ETHUSD",1765846799948,0.58147529,2948.4,2947.7,0.4505]
["bitfinex","ETHUSD",1765846800306,1.12331404,2948.4,2947.7,0.4505]
["bitfinex","ETHUSD",1765846800505,0.001,2948.4,2947.8,0.4677]
["bitfinex","ETHUSD",1765846801717,0.001,2948.4,2947.4,0.4677]
["bitfinex","ETHUSD",1765846801920,1.09087116,2948.4,2947.1,0.4805]
["bitfinex","ETHUSD",1765846802140,1.04847529,2948.4,2947.1,3.87361469]
["bitfinex","ETHUSD",1765846802437,1.92116954,2948.3,2947.1,3.87361469]
["bitfinex","ETHUSD",1765846802641,1.46146954,2948.3,2947.2,0.4805]
["bitfinex","ETHUSD",1765846802945,0.001,2948.4,2947.5,3.39262546]
["bitfinex","ETHUSD",1765846803423,0.001,2948.4,2947.6,0.4805]
["bitfinex","ETHUSD",1765846803737,0.001,2948.4,2947.3,3.3929056]
["bitfinex","ETHUSD",1765846803945,0.001,2948.4,2947.4,0.4805]
["bitfinex","ETHUSD",1765846803946,0.4597,2948.3,2947.4,0.4805]
["bitfinex","ETHUSD",1765846804544,0.4597,2948.3,2946.9,0.002]
["bitfinex","ETHUSD",1765846804545,0.4597,2948.3,2947.1,3.39309]
["bitfinex","ETHUSD",1765846804726,0.4597,2948.3,2947.1,4.1199763]
["bitfinex","ETHUSD",1765846805108,0.4597,2948.3,2947.1,0.7268863]
["bitfinex","ETHUSD",1765846805341,0.4597,2948.3,2947.0,3.87375974]
["bitfinex","ETHUSD",1765846805743,0.4597,2948.3,2947.1,3.39313868]
["bitfinex","ETHUSD",1765846805932,10.17570042,2948.2,2947.1,3.39313868]
["bitfinex","ETHUSD",1765846806325,0.4597,2948.1,2947.0,3.8737384]
["bitfinex","ETHUSD",1765846806522,0.4597,2948.1,2947.0,0.4805]
["bitfinex","ETHUSD",1765846806723,1.44513168,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846806923,0.4894,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846807421,0.9491,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846808022,4.92285659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846809621,4.46315659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846809815,3.97375659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846810016,4.7104489,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846810416,3.3932813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846810742,6.78621967,2947.2,2946.9,0.4774]
["bitfinex","ETHUSD",1765846811245,6.78621967,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765846811738,0.001,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846816349,0.4904,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846816735,3.8836813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846818638,5.07106641,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846819778,3.3942813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846820259,3.8836813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846822067,4.3433813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846823759,4.92385659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846832991,4.42855659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846833284,4.91355659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846833590,3.8480813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846833763,3.3942813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846834087,4.3330813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846834249,4.37549731,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846835775,17.7556636,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846835973,34.66859914,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846836212,29.07564114,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846837000,31.44827529,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846837597,27.81162629,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846838275,11.50761074,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846838425,14.75787663,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846840093,38.49744163,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846840311,36.36104253,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846840512,35.96337363,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846840718,36.36104253,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846841083,8.89511053,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846841412,38.89511053,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846841717,38.49744163,2946.9,2946.8,1e-08]
["bitfinex","ETHUSD",1765846843526,30.98597929,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765846843689,30.0,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765846843890,30.54826232,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846844091,30.99082759,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846844293,43.31908442,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846844490,38.37548522,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846844821,37.50494722,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846844990,32.63186722,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846845192,0.4254,2945.5,2944.3,0.17733107]
["bitfinex","ETHUSD",1765846845412,1.45273006,2945.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765846845601,0.535,2945.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765846845789,0.485,2945.3,2944.3,0.17733107]
["bitfinex","ETHUSD",1765846846343,0.05,2946.3,2945.2,0.5036]
["bitfinex","ETHUSD",1765846846525,8.317968,2946.0,2945.3,0.4581]
["bitfinex","ETHUSD",1765846846732,1.06547529,2946.1,2944.9,0.4719]
["bitfinex","ETHUSD",1765846847022,0.1898,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765846847391,0.4538,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846847792,0.9388,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846848205,4.33357883,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846849513,3.84857883,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846849900,0.6748,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765846850092,3.39472805,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765846850288,0.4538,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765846850725,3.39472805,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765846850910,3.39472805,2945.8,2945.6,0.4601]
["bitfinex","ETHUSD",1765846851115,3.39459592,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765846851302,0.485,2946.6,2945.9,0.4581]
["bitfinex","ETHUSD",1765846851503,6.7870232,2946.8,2946.1,0.4581]
["bitfinex","ETHUSD",1765846851504,30.0,2946.7,2946.1,0.4581]
["bitfinex","ETHUSD",1765846851810,3.3935116,2946.8,2946.2,0.4719]
["bitfinex","ETHUSD",1765846851997,3.39344299,2946.9,2946.6,0.4581]
["bitfinex","ETHUSD",1765846852320,0.001,2947.0,2946.9,0.4581]
["bitfinex","ETHUSD",1765846852738,0.001,2947.0,2946.9,0.93]
["bitfinex","ETHUSD",1765846855217,0.001,2947.0,2946.9,0.4581]
["bitfinex","ETHUSD",1765846855540,0.4548,2947.0,2946.1,0.1832]
["bitfinex","ETHUSD",1765846855738,0.9398,2947.0,2946.2,0.4719]
["bitfinex","ETHUSD",1765846855896,0.4548,2947.0,2946.2,0.87683505]
["bitfinex","ETHUSD",1765846856533,6.7867929,2946.9,2946.2,0.87683505]
["bitfinex","ETHUSD",1765846857258,6.7867929,2946.9,2946.3,0.4719]
["bitfinex","ETHUSD",1765846858227,3.39339645,2946.9,2946.8,0.4581]
["bitfinex","ETHUSD",1765846858424,0.001,2947.0,2946.8,0.4581]
["bitfinex","ETHUSD",1765846858855,0.001,2947.0,2946.9,0.4581]
["bitfinex","ETHUSD",1765846859247,0.001,2947.0,2946.9,0.93]
["bitfinex","ETHUSD",1765846859449,0.001,2947.0,2946.9,1.36235077]
["bitfinex","ETHUSD",1765846859649,0.001,2947.0,2946.9,0.93]
["bitfinex","ETHUSD",1765846860634,0.001,2947.0,2946.9,4.32339645]
["bitfinex","ETHUSD",1765846861442,0.001,2947.0,2946.9,0.93]
["bitfinex","ETHUSD",1765846861863,0.001,2947.0,2946.9,4.32339645]
["bitfinex","ETHUSD",1765846866367,0.001,2947.0,2946.9,4.74598908]
["bitfinex","ETHUSD",1765846866551,0.001,2947.0,2946.9,5.61443836]
["bitfinex","ETHUSD",1765846867133,0.001,2948.2,2946.9,5.59734973]
["bitfinex","ETHUSD",1765846867335,0.1898,2950.0,2948.4,0.405504]
["bitfinex","ETHUSD",1765846867566,7.24168973,2949.4,2948.5,0.544]
["bitfinex","ETHUSD",1765846867745,7.24168973,2949.4,2948.6,0.545]
["bitfinex","ETHUSD",1765846867947,1.30464426,2949.3,2948.6,0.545]
["bitfinex","ETHUSD",1765846868318,0.001,2949.4,2949.3,0.4976]
["bitfinex","ETHUSD",1765846868472,3.39006034,2949.8,2949.3,0.4976]
["bitfinex","ETHUSD",1765846868852,3.84959694,2949.9,2949.3,3.88820799]
["bitfinex","ETHUSD",1765846869057,3.38986789,2950.0,2949.4,0.4971]
["bitfinex","ETHUSD",1765846869259,0.05,2950.4,2949.9,0.4976]
["bitfinex","ETHUSD",1765846869470,3.38949943,2950.3,2949.9,0.4976]
["bitfinex","ETHUSD",1765846869655,0.34402313,2950.4,2949.9,0.9947]
["bitfinex","ETHUSD",1765846869839,0.4596,2950.3,2949.3,3.88765739]
["bitfinex","ETHUSD",1765846870041,0.4596,2950.3,2949.0,0.1855]
["bitfinex","ETHUSD",1765846870042,8.126289,2950.2,2949.0,0.1855]
["bitfinex","ETHUSD",1765846870241,0.58047529,2950.1,2949.0,0.1855]
["bitfinex","ETHUSD",1765846870439,0.4596,2950.1,2949.0,0.6826]
["bitfinex","ETHUSD",1765846870649,0.58047529,2950.4,2949.0,0.6826]
["bitfinex","ETHUSD",1765846870650,0.001,2949.4,2949.0,0.1855]
["bitfinex","ETHUSD",1765846871241,0.001,2949.4,2949.0,4.07357879]
["bitfinex","ETHUSD",1765846871446,0.001,2949.4,2949.0,0.6826]
["bitfinex","ETHUSD",1765846871653,0.001,2949.4,2949.1,0.4971]
["bitfinex","ETHUSD",1765846872037,0.001,2949.4,2949.3,0.4976]
["bitfinex","ETHUSD",1765846872244,0.001,2949.4,2949.0,0.1855]
["bitfinex","ETHUSD",1765846872552,0.001,2949.4,2948.6,3.88849677]
["bitfinex","ETHUSD",1765846872754,0.001,2949.4,2948.4,0.1855]
["bitfinex","ETHUSD",1765846872957,0.67915804,2949.4,2948.5,3.88865502]
["bitfinex","ETHUSD",1765846873277,0.001,2949.4,2948.5,7.29724346]
["bitfinex","ETHUSD",1765846873449,0.001,2949.4,2948.6,1.0421]
["bitfinex","ETHUSD",1765846873770,0.5029815,2949.4,2948.4,0.1855]
["bitfinex","ETHUSD",1765846874275,0.4606,2949.4,2948.4,3.57715623]
["bitfinex","ETHUSD",1765846874576,0.4606,2949.4,2948.4,0.1855]
["bitfinex","ETHUSD",1765846874964,6.78127012,2949.3,2948.4,0.1855]
["bitfinex","ETHUSD",1765846875163,6.78127012,2949.3,2948.1,3.57518628]
["bitfinex","ETHUSD",1765846875164,1.80664667,2949.2,2948.1,0.1832]
["bitfinex","ETHUSD",1765846875679,0.4596,2949.1,2948.1,3.57520918]
["bitfinex","ETHUSD",1765846875844,0.4596,2949.1,2948.1,0.1832]
["bitfinex","ETHUSD",1765846876046,0.4596,2949.1,2948.1,3.57520081]
["bitfinex","ETHUSD",1765846876357,0.4596,2949.1,2948.1,3.57520893]
["bitfinex","ETHUSD",1765846876560,0.22305191,2949.0,2947.9,0.7305]
["bitfinex","ETHUSD",1765846876861,0.58047529,2948.8,2947.9,0.1855]
["bitfinex","ETHUSD",1765846877182,0.62286541,2948.8,2947.9,0.1855]
["bitfinex","ETHUSD",1765846877482,0.58047529,2948.8,2947.9,4.12274125]
["bitfinex","ETHUSD",1765846877642,1.09363602,2948.7,2947.9,0.7305]
["bitfinex","ETHUSD",1765846878474,1.09363602,2948.7,2947.3,3.392903]
["bitfinex","ETHUSD",1765846878475,11.063072,2948.6,2947.4,0.4971]
["bitfinex","ETHUSD",1765846878683,0.50199443,2948.5,2947.4,0.4971]
["bitfinex","ETHUSD",1765846878979,10.17501015,2948.4,2947.4,0.4971]
["bitfinex","ETHUSD",1765846879183,1.12150854,2948.3,2947.4,0.4971]
["bitfinex","ETHUSD",1765846879362,1.58110854,2948.3,2947.4,0.4971]
["bitfinex","ETHUSD",1765846879749,1.58110854,2948.3,2947.4,3.88989385]
["bitfinex","ETHUSD",1765846881098,6.78380028,2948.2,2947.4,3.88989385]
["bitfinex","ETHUSD",1765846881305,0.584,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1765846882984,3.39282079,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1765846883393,1.22267529,2948.0,2947.3,0.4976]
["bitfinex","ETHUSD",1765846883685,0.4596,2947.9,2947.3,0.4976]
["bitfinex","ETHUSD",1765846883883,0.58047529,2947.8,2947.3,0.9947]
["bitfinex","ETHUSD",1765846884084,0.58047529,2948.1,2947.3,0.9947]
["bitfinex","ETHUSD",1765846884286,0.58047529,2948.1,2947.7,0.4976]
["bitfinex","ETHUSD",1765846884488,3.39190014,2948.2,2948.0,0.4976]
["bitfinex","ETHUSD",1765846884790,3.39144,2948.6,2948.1,0.6831]
["bitfinex","ETHUSD",1765846884992,3.97213167,2948.5,2948.3,0.4976]
["bitfinex","ETHUSD",1765846885292,7.36378805,2948.5,2948.1,0.1855]
["bitfinex","ETHUSD",1765846885586,0.001,2948.4,2948.1,0.1855]
["bitfinex","ETHUSD",1765846885756,0.001,2948.4,2948.1,0.6826]
["bitfinex","ETHUSD",1765846885958,0.001,2948.4,2948.3,0.4976]
["bitfinex","ETHUSD",1765846888198,0.9455,2948.4,2947.4,0.4971]
["bitfinex","ETHUSD",1765846888352,0.0991,2948.2,2947.2,0.1855]
["bitfinex","ETHUSD",1765846888560,0.04240018,2948.1,2947.2,0.1855]
["bitfinex","ETHUSD",1765846888861,0.04240018,2948.1,2947.2,4.07556215]
["bitfinex","ETHUSD",1765846889061,0.4596,2948.3,2947.3,3.8549599]
["bitfinex","ETHUSD",1765846889391,6.78380028,2948.2,2947.3,4.3520599]
["bitfinex","ETHUSD",1765846889687,6.78380028,2948.2,2947.4,0.4971]
["bitfinex","ETHUSD",1765846889898,0.4596,2948.1,2947.2,0.1855]
["bitfinex","ETHUSD",1765846890274,0.4596,2948.1,2947.2,3.57853972]
["bitfinex","ETHUSD",1765846890580,1.9931848,2948.1,2947.2,3.57853972]
["bitfinex","ETHUSD",1765846890906,1.9931848,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1765846890907,2.57366009,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1765846891211,0.4596,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1765846891491,0.4596,2948.0,2946.9,0.4529]
["bitfinex","ETHUSD",1765846891676,6.7847208,2947.8,2946.9,0.4529]
["bitfinex","ETHUSD",1765846891880,6.7847208,2947.8,2946.9,3.84627886]
["bitfinex","ETHUSD",1765846892081,6.7847208,2947.8,2946.9,0.4529]
["bitfinex","ETHUSD",1765846892386,6.7847208,2947.8,2946.9,3.84626089]
["bitfinex","ETHUSD",1765846892891,6.7847208,2947.8,2947.0,0.4769]
["bitfinex","ETHUSD",1765846893080,6.7847208,2947.8,2947.1,0.38722609]
["bitfinex","ETHUSD",1765846893282,6.7847208,2947.8,2947.1,0.58502609]
["bitfinex","ETHUSD",1765846893587,6.7847208,2947.8,2947.1,1.06192609]
["bitfinex","ETHUSD",1765846893979,6.7847208,2947.8,2947.1,0.6747]
["bitfinex","ETHUSD",1765846895010,3.39229551,2947.9,2947.7,0.4721]
["bitfinex","ETHUSD",1765846895170,3.39218241,2948.0,2947.8,0.4721]
["bitfinex","ETHUSD",1765846895667,0.001,2948.4,2947.9,7.73348314]
["bitfinex","ETHUSD",1765846895880,0.001,2948.4,2948.3,0.6699]
["bitfinex","ETHUSD",1765846896393,0.001,2948.4,2948.3,1.1468]
["bitfinex","ETHUSD",1765846896791,0.001,2948.4,2948.3,1.16384836]
["bitfinex","ETHUSD",1765846897092,0.001,2948.4,2948.3,1.1468]
["bitfinex","ETHUSD",1765846897459,0.001,2948.4,2948.3,1.31758489]
["bitfinex","ETHUSD",1765846897678,0.001,2948.4,2948.3,5.11487398]
["bitfinex","ETHUSD",1765846898257,0.001,2948.4,2948.3,5.13192233]
["bitfinex","ETHUSD",1765846898462,0.001,2949.1,2948.4,0.98597929]
["bitfinex","ETHUSD",1765846898660,0.001,2949.4,2949.0,0.877604]
["bitfinex","ETHUSD",1765846898901,0.001,2949.4,2949.3,1.074004]
["bitfinex","ETHUSD",1765846899398,0.001,2950.3,2949.6,0.405504]
["bitfinex","ETHUSD",1765846899690,0.001,2950.3,2950.2,4.0449007]
["bitfinex","ETHUSD",1765846899893,0.001,2950.3,2950.2,4.5889007]
["bitfinex","ETHUSD",1765846900061,0.001,2950.3,2950.2,1.6762]
["bitfinex","ETHUSD",1765846900387,0.001,2950.3,2950.2,5.0658007]
["bitfinex","ETHUSD",1765846900575,0.001,2950.3,2950.2,5.65355245]
["bitfinex","ETHUSD",1765846900785,0.001,2950.3,2950.2,5.63655871]
["bitfinex","ETHUSD",1765846901571,0.001,2950.3,2950.2,1.70295801]
["bitfinex","ETHUSD",1765846901761,0.001,2950.3,2950.2,1.1322]
["bitfinex","ETHUSD",1765846902191,0.001,2950.3,2950.2,4.5218007]
["bitfinex","ETHUSD",1765846905190,0.001,2950.3,2950.2,4.94429844]
["bitfinex","ETHUSD",1765846905390,0.001,2950.3,2950.2,4.9273047]
["bitfinex","ETHUSD",1765846906285,0.001,2951.4,2950.7,0.4721]
["bitfinex","ETHUSD",1765846906461,0.001,2951.8,2951.4,0.4721]
["bitfinex","ETHUSD",1765846906666,0.001,2951.8,2951.7,0.4721]
["bitfinex","ETHUSD",1765846906894,3.38876339,2951.8,2951.3,0.1978]
["bitfinex","ETHUSD",1765846907095,0.33887634,2951.7,2951.3,0.1978]
["bitfinex","ETHUSD",1765846907991,0.001,2951.5,2951.3,0.1978]
["bitfinex","ETHUSD",1765846908761,0.001,2951.5,2951.4,0.4721]
["bitfinex","ETHUSD",1765846909692,0.001,2951.5,2951.4,0.949]
["bitfinex","ETHUSD",1765846911887,0.001,2951.5,2951.4,0.4721]
["bitfinex","ETHUSD",1765846912666,0.001,2951.5,2951.4,0.949]
["bitfinex","ETHUSD",1765846913404,0.001,2951.5,2951.4,4.79073571]
["bitfinex","ETHUSD",1765846913715,0.001,2951.5,2951.4,1.94651318]
["bitfinex","ETHUSD",1765846913878,0.001,2951.5,2951.4,0.949]
["bitfinex","ETHUSD",1765846914382,0.001,2951.5,2951.4,4.33722253]
["bitfinex","ETHUSD",1765846914587,0.001,2951.5,2951.4,0.949]
["bitfinex","ETHUSD",1765846917676,0.001,2951.5,2951.4,4.33722253]
["bitfinex","ETHUSD",1765846918010,0.001,2951.5,2951.4,4.74272653]
["bitfinex","ETHUSD",1765846918307,0.001,2951.5,2951.4,5.57561153]
["bitfinex","ETHUSD",1765846918671,0.001,2951.5,2951.4,5.59257083]
["bitfinex","ETHUSD",1765846918876,0.001,2951.5,2951.4,5.57561153]
["bitfinex","ETHUSD",1765846919604,0.001,2951.5,2951.4,6.17304612]
["bitfinex","ETHUSD",1765846919803,0.001,2951.5,2951.4,14.26549385]
["bitfinex","ETHUSD",1765846920119,0.001,2952.6,2952.0,0.405504]
["bitfinex","ETHUSD",1765846920298,0.001,2952.6,2952.3,1.074404]
["bitfinex","ETHUSD",1765846920611,0.001,2952.6,2952.4,0.405504]
["bitfinex","ETHUSD",1765846920780,0.001,2952.6,2952.5,0.4721]
["bitfinex","ETHUSD",1765846920972,0.001,2952.6,2952.5,0.949]
["bitfinex","ETHUSD",1765846921172,0.001,2952.6,2952.5,4.7414642]
["bitfinex","ETHUSD",1765846921578,0.001,2952.7,2952.6,0.405504]
["bitfinex","ETHUSD",1765846921800,0.001,2953.5,2952.9,0.4721]
["bitfinex","ETHUSD",1765846921975,0.001,2953.5,2953.4,0.6665]
["bitfinex","ETHUSD",1765846922196,0.001,2953.5,2953.4,1.1487]
["bitfinex","ETHUSD",1765846922398,0.001,2953.5,2953.4,1.554204]
["bitfinex","ETHUSD",1765846923083,0.001,2953.5,2953.4,5.48413208]
["bitfinex","ETHUSD",1765846923424,0.001,2953.5,2953.4,6.37114942]
["bitfinex","ETHUSD",1765846923776,0.001,2953.5,2953.4,2.03571734]
["bitfinex","ETHUSD",1765846924016,0.001,2953.5,2953.4,1.6927]
["bitfinex","ETHUSD",1765846924212,0.001,2953.5,2953.4,5.07862808]
["bitfinex","ETHUSD",1765846924419,0.001,2953.5,2953.4,1.6927]
["bitfinex","ETHUSD",1765846924794,0.001,2953.5,2953.4,1.1487]
["bitfinex","ETHUSD",1765846924991,0.001,2953.5,2953.4,4.53462808]
["bitfinex","ETHUSD",1765846925711,0.001,2953.5,2953.4,5.38110571]
["bitfinex","ETHUSD",1765846925882,0.001,2953.5,2953.4,5.78660971]
["bitfinex","ETHUSD",1765846926503,0.001,2953.5,2953.4,6.38398693]
["bitfinex","ETHUSD",1765846926780,0.001,2953.5,2953.4,6.367085]
["bitfinex","ETHUSD",1765846928028,0.001,2953.9,2953.5,1.94017929]
["bitfinex","ETHUSD",1765846928346,0.001,2953.9,2953.8,0.472]
["bitfinex","ETHUSD",1765846928484,0.001,2953.9,2953.8,1.015]
["bitfinex","ETHUSD",1765846928685,0.001,2953.9,2953.8,1.4972]
["bitfinex","ETHUSD",1765846929103,0.001,2953.9,2953.6,1.47762656]
["bitfinex","ETHUSD",1765846929402,0.001,2953.9,2953.8,0.472]
["bitfinex","ETHUSD",1765846929802,0.001,2953.9,2953.8,4.74517356]
["bitfinex","ETHUSD",1765846930012,0.001,2953.9,2953.8,2.22718248]
["bitfinex","ETHUSD",1765846930315,0.001,2953.9,2953.5,0.4822]
["bitfinex","ETHUSD",1765846930520,0.001,2953.9,2953.8,0.472]
["bitfinex","ETHUSD",1765846931088,0.001,2953.9,2953.8,0.9542]
["bitfinex","ETHUSD",1765846931489,0.001,2953.9,2953.8,0.472]
["bitfinex","ETHUSD",1765846932448,0.001,2953.9,2953.8,0.9542]
["bitfinex","ETHUSD",1765846932745,0.001,2953.9,2953.8,4.77364119]
["bitfinex","ETHUSD",1765846932954,0.001,2953.9,2953.8,5.17914519]
["bitfinex","ETHUSD",1765846940546,0.001,2953.9,2953.8,0.9542]
["bitfinex","ETHUSD",1765846942324,0.001,2953.9,2953.8,4.33966956]
["bitfinex","ETHUSD",1765846942844,0.001,2953.9,2953.8,0.9542]
["bitfinex","ETHUSD",1765846943048,0.001,2953.9,2953.8,4.74517356]
["bitfinex","ETHUSD",1765846944956,0.001,2954.7,2953.9,0.98597929]
["bitfinex","ETHUSD",1765846945120,0.001,2954.7,2954.6,0.6552]
["bitfinex","ETHUSD",1765846945522,0.001,2954.7,2954.6,1.1374]
["bitfinex","ETHUSD",1765846945734,0.001,2954.7,2954.6,1.542904]
["bitfinex","ETHUSD",1765846945928,0.001,2954.7,2954.6,1.55977156]
["bitfinex","ETHUSD",1765846946255,0.001,2954.7,2954.6,1.75318116]
["bitfinex","ETHUSD",1765846946627,0.001,2954.7,2954.6,0.6552]
["bitfinex","ETHUSD",1765846946928,0.9309,2954.7,2954.0,0.4822]
["bitfinex","ETHUSD",1765846947119,0.9309,2954.7,2954.0,0.1832]
["bitfinex","ETHUSD",1765846947120,0.04230691,2954.6,2954.0,0.1832]
["bitfinex","ETHUSD",1765846947322,0.9309,2954.7,2954.0,0.1832]
["bitfinex","ETHUSD",1765846947626,0.4683,2954.7,2954.0,0.1832]
["bitfinex","ETHUSD",1765846948157,0.001,2954.7,2954.1,3.88413759]
["bitfinex","ETHUSD",1765846948318,0.001,2954.7,2954.6,0.472]
["bitfinex","ETHUSD",1765846948753,0.4636,2954.7,2954.0,0.1832]
["bitfinex","ETHUSD",1765846948919,0.04230691,2954.6,2954.0,0.1832]
["bitfinex","ETHUSD",1765846949352,0.4683,2954.7,2954.0,0.1832]
["bitfinex","ETHUSD",1765846949551,0.001,2954.7,2954.0,0.6654]
["bitfinex","ETHUSD",1765846949752,0.001,2954.7,2954.0,4.05062441]
["bitfinex","ETHUSD",1765846949964,0.001,2954.7,2954.1,0.4822]
["bitfinex","ETHUSD",1765846950463,0.001,2954.6,2954.2,3.38499216]
["bitfinex","ETHUSD",1765846950670,0.001,2954.6,2954.2,4.12855238]
["bitfinex","ETHUSD",1765846950827,0.001,2954.6,2954.5,0.472]
["bitfinex","ETHUSD",1765846951363,0.001,2954.6,2954.5,1.359704]
["bitfinex","ETHUSD",1765846952746,0.001,2954.6,2954.5,4.74437145]
["bitfinex","ETHUSD",1765846953039,0.001,2954.6,2954.5,5.61158614]
["bitfinex","ETHUSD",1765846954127,0.9493,2954.6,2953.6,0.4963]
["bitfinex","ETHUSD",1765846954323,0.4849,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1765846954546,0.4849,2954.6,2953.8,0.4963]
["bitfinex","ETHUSD",1765846954755,6.7693349,2954.5,2953.8,0.4963]
["bitfinex","ETHUSD",1765846955171,7.2337349,2954.5,2953.8,0.4963]
["bitfinex","ETHUSD",1765846955969,6.7693349,2954.5,2953.8,3.88176748]
["bitfinex","ETHUSD",1765846956168,3.38466745,2954.5,2954.0,0.6795]
["bitfinex","ETHUSD",1765846956468,6.7693349,2954.5,2954.0,0.6795]
["bitfinex","ETHUSD",1765846956646,7.78491524,2954.5,2954.0,0.6795]
["bitfinex","ETHUSD",1765846957532,4.40024779,2954.5,2954.0,0.6795]
["bitfinex","ETHUSD",1765846957753,3.96514274,2954.5,2954.4,0.4842]
["bitfinex","ETHUSD",1765846957960,3.38466745,2954.5,2954.4,0.4842]
["bitfinex","ETHUSD",1765846958148,3.38560436,2954.6,2954.4,0.9805]
["bitfinex","ETHUSD",1765846958458,3.96607965,2954.6,2954.5,0.4842]
["bitfinex","ETHUSD",1765846959934,3.96607965,2954.6,2954.1,0.4963]
["bitfinex","ETHUSD",1765846960237,7.35068401,2954.6,2954.1,0.4963]
["bitfinex","ETHUSD",1765846960839,0.001,2954.6,2954.5,0.4842]
["bitfinex","ETHUSD",1765846961059,0.001,2954.6,2954.5,0.9805]
["bitfinex","ETHUSD",1765846961261,0.001,2954.6,2954.5,5.22406713]
["bitfinex","ETHUSD",1765846961569,0.001,2954.6,2954.5,5.20719671]
["bitfinex","ETHUSD",1765846962569,0.001,2954.6,2954.5,5.22406713]
["bitfinex","ETHUSD",1765846962774,0.001,2954.6,2954.5,5.20719671]
["bitfinex","ETHUSD",1765846963337,0.001,2954.6,2954.5,5.787672]
["bitfinex","ETHUSD",1765846963641,0.001,2954.6,2954.5,5.80454242]
["bitfinex","ETHUSD",1765846965436,3.38260663,2956.3,2955.1,0.405504]
["bitfinex","ETHUSD",1765846965760,0.58047529,2956.4,2955.7,0.6667]
["bitfinex","ETHUSD",1765846966138,0.58047529,2956.4,2955.7,1.163]
["bitfinex","ETHUSD",1765846967069,0.58047529,2956.4,2955.7,4.54629329]
["bitfinex","ETHUSD",1765846967268,3.38226341,2956.6,2955.7,5.40642662]
["bitfinex","ETHUSD",1765846967449,0.58047529,2956.5,2955.7,5.40642662]
["bitfinex","ETHUSD",1765846968283,0.58047529,2956.4,2955.7,5.40642662]
["bitfinex","ETHUSD",1765846968495,0.001,2957.0,2955.7,5.42326269]
["bitfinex","ETHUSD",1765846968785,0.001,2957.0,2955.7,5.98690191]
["bitfinex","ETHUSD",1765846969076,3.38286251,2957.0,2955.7,5.98690191]
["bitfinex","ETHUSD",1765846969672,3.38194577,2956.9,2955.7,5.98690191]
["bitfinex","ETHUSD",1765846969877,3.38207474,2956.8,2955.7,5.98690191]
["bitfinex","ETHUSD",1765846970367,3.38286835,2957.0,2955.7,5.98690191]
["bitfinex","ETHUSD",1765846970571,0.001,2957.0,2955.7,6.00373798]
["bitfinex","ETHUSD",1765846970772,0.001,2957.0,2955.8,0.98597929]
["bitfinex","ETHUSD",1765846970950,0.76187529,2956.9,2955.9,1.27534885]
["bitfinex","ETHUSD",1765846971139,0.50667543,2956.8,2955.8,0.4963]
["bitfinex","ETHUSD",1765846971343,0.58047529,2956.9,2955.9,0.42232632]
["bitfinex","ETHUSD",1765846971542,0.58047529,2956.9,2955.9,0.405504]
["bitfinex","ETHUSD",1765846971741,3.38214901,2956.7,2956.1,0.405504]
["bitfinex","ETHUSD",1765846971944,6.76429802,2956.7,2956.1,0.405504]
["bitfinex","ETHUSD",1765846972177,6.76429802,2956.7,2956.1,0.4963]
["bitfinex","ETHUSD",1765846972365,3.38214901,2956.7,2956.1,0.4963]
["bitfinex","ETHUSD",1765846972680,6.80657488,2956.7,2955.8,0.4963]
["bitfinex","ETHUSD",1765846972850,1.70660916,2956.6,2955.8,0.4963]
["bitfinex","ETHUSD",1765846973045,1.70660916,2956.6,2955.8,3.87938528]
["bitfinex","ETHUSD",1765846973252,1.70660916,2956.6,2955.8,0.4963]
["bitfinex","ETHUSD",1765846973450,1.70660916,2956.6,2955.9,0.4963]
["bitfinex","ETHUSD",1765846973760,3.38237781,2956.5,2955.9,0.4963]
["bitfinex","ETHUSD",1765846973957,7.61188265,2956.5,2955.9,0.4963]
["bitfinex","ETHUSD",1765846974586,4.22950484,2956.5,2955.9,0.4963]
["bitfinex","ETHUSD",1765846974945,6.76475562,2956.5,2955.9,0.4963]
["bitfinex","ETHUSD",1765846975180,0.04228115,2956.4,2955.7,0.1825]
["bitfinex","ETHUSD",1765846975354,0.04228258,2956.3,2955.7,0.1825]
["bitfinex","ETHUSD",1765846975549,0.04228258,2956.3,2955.5,0.6788]
["bitfinex","ETHUSD",1765846975966,6.76544212,2956.2,2955.5,0.6788]
["bitfinex","ETHUSD",1765846976277,0.72721247,2956.1,2955.5,0.6788]
["bitfinex","ETHUSD",1765846976466,3.38272106,2956.2,2955.6,0.4963]
["bitfinex","ETHUSD",1765846976676,3.38272106,2956.2,2956.0,0.4842]
["bitfinex","ETHUSD",1765846976851,6.76544212,2956.2,2955.6,0.4963]
["bitfinex","ETHUSD",1765846977273,7.22984212,2956.2,2955.5,0.1825]
["bitfinex","ETHUSD",1765846979185,6.76544212,2956.2,2955.5,0.1825]
["bitfinex","ETHUSD",1765846979482,0.67654421,2956.1,2955.5,0.1825]
["bitfinex","ETHUSD",1765846980365,6.76589986,2956.0,2955.5,0.1825]
["bitfinex","ETHUSD",1765846980909,6.76589986,2956.0,2955.5,0.6788]
["bitfinex","ETHUSD",1765846981078,4.05941827,2956.1,2955.5,0.6788]
["bitfinex","ETHUSD",1765846981375,3.38287406,2956.1,2955.9,0.4842]
["bitfinex","ETHUSD",1765846981581,6.76574812,2956.1,2955.9,0.4842]
["bitfinex","ETHUSD",1765846982457,3.96299246,2956.4,2955.9,0.4842]
["bitfinex","ETHUSD",1765846982458,0.58047529,2956.2,2955.9,0.4842]
["bitfinex","ETHUSD",1765846983396,0.4981,2956.0,2955.2,0.4933]
["bitfinex","ETHUSD",1765846983589,0.4981,2956.0,2954.6,0.4933]
["bitfinex","ETHUSD",1765846983885,0.58047529,2955.7,2954.4,0.4933]
["bitfinex","ETHUSD",1765846984072,0.90126518,2955.6,2954.4,0.4933]
["bitfinex","ETHUSD",1765846984383,0.04229402,2955.5,2954.4,0.4933]
["bitfinex","ETHUSD",1765846984561,0.58047529,2955.3,2954.4,0.4933]
["bitfinex","ETHUSD",1765846984771,0.04229832,2955.2,2954.4,0.4933]
["bitfinex","ETHUSD",1765846985159,1.07377218,2955.3,2954.4,0.4933]
["bitfinex","ETHUSD",1765846985381,1.12246824,2955.2,2954.4,0.4933]
["bitfinex","ETHUSD",1765846986063,0.49329975,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765846986263,0.451,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765846986585,1.12246824,2955.2,2954.4,0.4933]
["bitfinex","ETHUSD",1765846986886,0.58047529,2955.0,2954.4,0.4933]
["bitfinex","ETHUSD",1765846989095,6.76841854,2954.9,2954.4,0.4933]
["bitfinex","ETHUSD",1765846989395,3.38420927,2954.9,2954.4,0.4933]
["bitfinex","ETHUSD",1765846989693,6.76841854,2954.9,2954.4,0.88132961]
["bitfinex","ETHUSD",1765846989992,6.76841854,2954.9,2954.4,0.4933]
["bitfinex","ETHUSD",1765846990193,6.76841854,2954.9,2954.5,0.4933]
["bitfinex","ETHUSD",1765846990976,6.76841854,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765846991178,0.58047529,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765846991488,0.58047529,2954.9,2954.3,0.4953]
["bitfinex","ETHUSD",1765846991996,0.58047529,2954.9,2954.8,0.4767]
["bitfinex","ETHUSD",1765846992569,3.83425888,2955.8,2954.8,0.97]
["bitfinex","ETHUSD",1765846992871,6.76658658,2955.7,2954.9,0.4767]
["bitfinex","ETHUSD",1765846993067,0.001,2956.0,2955.7,0.6638]
["bitfinex","ETHUSD",1765846993281,0.001,2956.0,2955.9,0.4767]
["bitfinex","ETHUSD",1765846993498,0.001,2956.0,2955.3,0.6804]
["bitfinex","ETHUSD",1765846993996,0.001,2955.8,2955.3,0.6804]
["bitfinex","ETHUSD",1765846994176,0.001,2955.8,2955.3,0.1871]
["bitfinex","ETHUSD",1765846994376,0.4981,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765846994700,0.0873,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765846994876,0.2832,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765846995079,0.0873,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765846995398,3.96468456,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765846997178,3.96468456,2954.9,2954.8,0.4787]
["bitfinex","ETHUSD",1765846997698,3.96468456,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765846998296,3.96468456,2954.9,2954.8,0.4787]
["bitfinex","ETHUSD",1765846998499,0.1959,2955.5,2954.8,0.972]
["bitfinex","ETHUSD",1765846998677,0.58047529,2955.4,2954.9,0.4767]
["bitfinex","ETHUSD",1765846999381,0.58047529,2955.2,2954.9,0.97]
["bitfinex","ETHUSD",1765846999908,0.58047529,2955.2,2954.9,0.4767]
["bitfinex","ETHUSD",1765847000680,0.58047529,2955.2,2954.9,0.97]
["bitfinex","ETHUSD",1765847000879,3.38375122,2955.3,2955.1,0.4767]
["bitfinex","ETHUSD",1765847001080,0.001,2955.8,2955.2,0.4767]
["bitfinex","ETHUSD",1765847001281,6.76658658,2955.7,2955.2,0.4767]
["bitfinex","ETHUSD",1765847001675,3.38329329,2955.7,2955.2,0.98685092]
["bitfinex","ETHUSD",1765847001882,3.38420698,2955.8,2955.6,0.4767]
["bitfinex","ETHUSD",1765847002088,3.38420698,2955.8,2955.7,0.4767]
["bitfinex","ETHUSD",1765847002679,7.71651396,2955.8,2955.0,0.1871]
["bitfinex","ETHUSD",1765847002906,7.71651396,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1765847002907,0.1946,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765847003119,0.04229545,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765847003281,7.21827346,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765847003907,6.76727346,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765847004112,3.38340776,2955.6,2955.3,0.6638]
["bitfinex","ETHUSD",1765847004607,3.38340776,2955.6,2955.3,1.1571]
["bitfinex","ETHUSD",1765847004815,0.58047529,2955.5,2955.0,0.1871]
["bitfinex","ETHUSD",1765847005020,0.58047529,2955.5,2954.8,0.4953]
["bitfinex","ETHUSD",1765847005316,0.001,2955.8,2955.4,0.6638]
["bitfinex","ETHUSD",1765847005482,0.452,2955.8,2955.1,0.1871]
["bitfinex","ETHUSD",1765847005684,0.04229116,2955.7,2955.1,0.1871]
["bitfinex","ETHUSD",1765847006010,0.04229116,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1765847006011,0.4981,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765847006724,0.451,2955.6,2954.9,0.4933]
["bitfinex","ETHUSD",1765847007084,0.451,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1765847007708,6.76704448,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765847008324,11.21071433,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765847008620,7.82719209,2955.5,2954.8,0.4953]
["bitfinex","ETHUSD",1765847009111,6.76704448,2955.5,2954.8,0.4953]
["bitfinex","ETHUSD",1765847009895,0.58047529,2955.6,2954.8,0.4953]
["bitfinex","ETHUSD",1765847011119,0.58047529,2955.7,2954.8,0.4953]
["bitfinex","ETHUSD",1765847011690,1.04887529,2955.7,2954.8,0.4953]
["bitfinex","ETHUSD",1765847012191,0.58047529,2955.5,2954.8,0.4953]
["bitfinex","ETHUSD",1765847012392,0.58047529,2955.5,2954.8,0.88327102]
["bitfinex","ETHUSD",1765847012990,0.58047529,2955.5,2954.8,4.2675804]
["bitfinex","ETHUSD",1765847013199,0.58047529,2955.5,2954.8,0.86467102]
["bitfinex","ETHUSD",1765847013392,0.4952,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765847014012,0.58047529,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765847014426,0.58047529,2955.2,2954.8,0.4767]
["bitfinex","ETHUSD",1765847014718,0.58047529,2955.2,2955.1,0.4995]
["bitfinex","ETHUSD",1765847015597,0.58047529,2955.2,2955.1,0.6831]
["bitfinex","ETHUSD",1765847016122,3.38340776,2955.6,2955.1,1.1578]
["bitfinex","ETHUSD",1765847016305,0.58047529,2955.5,2955.2,0.92888157]
["bitfinex","ETHUSD",1765847016505,0.58047529,2955.5,2955.2,0.4747]
["bitfinex","ETHUSD",1765847016697,0.58047529,2955.5,2955.4,0.4995]
["bitfinex","ETHUSD",1765847017212,0.58047529,2955.5,2955.4,0.9742]
["bitfinex","ETHUSD",1765847018128,7.83181977,2955.5,2955.1,0.1836]
["bitfinex","ETHUSD",1765847018295,7.83181977,2955.5,2954.8,3.86101384]
["bitfinex","ETHUSD",1765847018491,7.83181977,2955.5,2954.9,0.4747]
["bitfinex","ETHUSD",1765847019526,7.83181977,2955.5,2954.9,0.4767]
["bitfinex","ETHUSD",1765847020026,4.44829753,2955.5,2954.9,3.86090173]
["bitfinex","ETHUSD",1765847020323,3.96399753,2955.5,2955.4,0.4995]
["bitfinex","ETHUSD",1765847021694,0.58047529,2955.5,2955.4,0.4995]
["bitfinex","ETHUSD",1765847021924,0.001,2955.8,2955.4,0.9742]
["bitfinex","ETHUSD",1765847022126,0.001,2955.8,2955.2,0.1836]
["bitfinex","ETHUSD",1765847022333,0.4962,2955.8,2955.2,0.1836]
["bitfinex","ETHUSD",1765847022992,0.001,2955.8,2955.2,0.1836]
["bitfinex","ETHUSD",1765847023226,0.001,2955.8,2955.7,0.4995]
["bitfinex","ETHUSD",1765847023432,0.4962,2955.8,2955.0,0.1836]
["bitfinex","ETHUSD",1765847023729,0.53848973,2955.8,2955.0,0.1836]
["bitfinex","ETHUSD",1765847023930,0.30945411,2957.0,2955.7,0.905004]
["bitfinex","ETHUSD",1765847024225,0.1822,2956.9,2955.8,4.35733859]
["bitfinex","ETHUSD",1765847024424,0.04227543,2956.8,2955.8,0.4995]
["bitfinex","ETHUSD",1765847024599,0.6774,2956.9,2955.8,0.4995]
["bitfinex","ETHUSD",1765847024795,0.4952,2956.8,2955.8,0.4995]
["bitfinex","ETHUSD",1765847025025,0.4843,2955.9,2955.2,0.4747]
["bitfinex","ETHUSD",1765847025225,0.4843,2955.9,2955.3,0.3858624]
["bitfinex","ETHUSD",1765847025726,0.4843,2955.9,2955.3,0.8605624]
["bitfinex","ETHUSD",1765847026238,3.38317883,2955.8,2955.3,4.24431331]
["bitfinex","ETHUSD",1765847026610,3.38317883,2955.8,2955.4,0.4747]
["bitfinex","ETHUSD",1765847026805,3.38317883,2955.8,2955.0,0.1836]
["bitfinex","ETHUSD",1765847027013,0.4952,2955.7,2955.0,0.1836]
["bitfinex","ETHUSD",1765847027219,2.16259046,2955.7,2955.0,0.1836]
["bitfinex","ETHUSD",1765847027610,1.66739046,2955.7,2955.0,0.6583]
["bitfinex","ETHUSD",1765847027794,0.58047529,2955.7,2955.0,0.6583]
["bitfinex","ETHUSD",1765847027998,0.58047529,2955.7,2955.1,0.4747]
["bitfinex","ETHUSD",1765847028422,3.96382253,2955.7,2955.1,0.4747]
["bitfinex","ETHUSD",1765847029217,0.58047529,2955.7,2955.6,0.4995]
["bitfinex","ETHUSD",1765847029814,0.58047529,2955.7,2955.0,3.56961179]
["bitfinex","ETHUSD",1765847029815,1.06477529,2955.7,2955.0,3.56961179]
["bitfinex","ETHUSD",1765847030016,2.02309602,2955.7,2955.0,0.1856]
["bitfinex","ETHUSD",1765847030414,0.58047529,2955.5,2955.0,0.1856]
["bitfinex","ETHUSD",1765847030631,0.4843,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765847031111,0.4952,2955.4,2955.0,0.5015]
["bitfinex","ETHUSD",1765847032332,0.58047529,2955.2,2955.0,0.5015]
["bitfinex","ETHUSD",1765847032538,0.58047529,2955.2,2955.1,0.4995]
["bitfinex","ETHUSD",1765847032837,3.38375122,2955.3,2955.1,0.4995]
["bitfinex","ETHUSD",1765847034510,7.34729081,2955.6,2955.2,0.4995]
["bitfinex","ETHUSD",1765847035508,0.4843,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765847036433,0.4952,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765847036739,7.34729081,2955.6,2955.0,0.4767]
["bitfinex","ETHUSD",1765847037141,7.34729081,2955.6,2955.1,0.1836]
["bitfinex","ETHUSD",1765847038038,7.84249081,2955.6,2955.1,0.1836]
["bitfinex","ETHUSD",1765847038412,8.9421746,2955.6,2955.1,0.1836]
["bitfinex","ETHUSD",1765847039710,12.32558236,2955.6,2955.1,0.1836]
["bitfinex","ETHUSD",1765847039910,8.9421746,2955.6,2955.1,0.1836]
["bitfinex","ETHUSD",1765847040613,11.83038236,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765847040815,0.4843,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765847041361,0.4952,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765847041514,0.58047529,2955.5,2955.0,0.5015]
["bitfinex","ETHUSD",1765847041849,0.58047529,2955.5,2955.2,0.4995]
["bitfinex","ETHUSD",1765847042944,0.58047529,2955.5,2955.4,0.4666]
["bitfinex","ETHUSD",1765847042945,3.96405506,2955.5,2955.4,0.4666]
["bitfinex","ETHUSD",1765847044445,3.38333866,2955.7,2955.4,0.9446]
["bitfinex","ETHUSD",1765847044626,3.38333866,2955.7,2955.5,0.4666]
["bitfinex","ETHUSD",1765847044833,0.58047529,2955.7,2955.6,0.4666]
["bitfinex","ETHUSD",1765847045228,3.96376858,2955.7,2955.6,0.4666]
["bitfinex","ETHUSD",1765847045431,8.30096187,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765847045836,8.30096187,2955.7,2955.0,0.48]
["bitfinex","ETHUSD",1765847046048,8.30096187,2955.7,2955.1,0.38661516]
["bitfinex","ETHUSD",1765847047145,0.0774,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765847047347,0.99199975,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765847047969,0.99199975,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765847047970,0.58047529,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765847048257,0.6812,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765847048426,0.0864,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765847049035,3.47106745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765847049262,0.1867,2955.2,2954.4,0.9466]
["bitfinex","ETHUSD",1765847049461,0.4945,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765847050965,0.9539,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765847051161,4.38087579,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765847051329,39.17227418,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847051641,30.18996038,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847051830,30.23996038,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847052030,25.30236038,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847052560,25.25236038,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847052857,1.90281849,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847053662,5.28760051,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847054060,12.10905751,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847054233,10.51779851,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847054426,5.28760051,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847055029,5.32991028,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847055229,24.12334728,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847055425,31.75051503,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847055627,28.56236903,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847055826,23.47496903,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847056767,5.28760051,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1765847057264,20.237008,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1765847057439,4.05164485,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765847057942,4.51104485,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765847058563,34.95886721,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765847058728,8.442316,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1765847058932,0.58047529,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765847059238,1.52827529,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1765847059433,0.2704,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765847059628,12.6730259,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765847059833,14.39972849,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765847061089,14.39972849,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847061439,5.96419397,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847064044,14.39972849,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847064362,5.96419397,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847066445,6.00652667,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847067172,5.96419397,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847067864,6.00652667,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847068155,5.96419397,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847068754,6.00652667,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847069776,5.96419397,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765847070286,3.96709138,2952.8,2952.7,0.4686]
["bitfinex","ETHUSD",1765847070580,3.96709138,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847072164,3.96709138,2952.8,2952.7,0.479]
["bitfinex","ETHUSD",1765847072369,3.38655504,2952.9,2952.7,0.479]
["bitfinex","ETHUSD",1765847072569,0.001,2953.1,2952.8,0.477]
["bitfinex","ETHUSD",1765847073551,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765847073753,0.4627,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847074582,3.3865014,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1765847074785,3.83939232,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765847074786,3.38639457,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765847074990,0.001,2953.1,2952.8,0.4576]
["bitfinex","ETHUSD",1765847075168,0.001,2953.1,2953.0,0.477]
["bitfinex","ETHUSD",1765847075572,0.001,2953.1,2953.0,0.9346]
["bitfinex","ETHUSD",1765847076583,0.001,2953.1,2953.0,4.32098672]
["bitfinex","ETHUSD",1765847076779,0.001,2953.1,2953.0,5.09173478]
["bitfinex","ETHUSD",1765847077375,0.001,2953.1,2953.0,5.51415217]
["bitfinex","ETHUSD",1765847077575,0.001,2953.1,2953.0,5.49723878]
["bitfinex","ETHUSD",1765847080596,0.001,2953.1,2953.0,5.51415217]
["bitfinex","ETHUSD",1765847080769,0.001,2953.1,2953.0,5.49723878]
["bitfinex","ETHUSD",1765847080965,0.001,2953.1,2953.0,5.51415217]
["bitfinex","ETHUSD",1765847081192,0.001,2953.1,2953.0,6.09462746]
["bitfinex","ETHUSD",1765847082300,0.001,2953.1,2953.0,6.07771407]
["bitfinex","ETHUSD",1765847083104,0.001,2953.1,2953.0,6.61971407]
["bitfinex","ETHUSD",1765847084808,0.001,2953.1,2953.0,6.07771407]
["bitfinex","ETHUSD",1765847085007,0.001,2953.1,2953.0,6.61971407]
["bitfinex","ETHUSD",1765847085578,0.001,2953.1,2953.0,5.09173478]
["bitfinex","ETHUSD",1765847085779,0.001,2953.1,2953.0,4.32098672]
["bitfinex","ETHUSD",1765847086609,0.001,2953.1,2953.0,4.72649072]
["bitfinex","ETHUSD",1765847094717,0.001,2953.1,2953.0,4.74340411]
["bitfinex","ETHUSD",1765847094916,0.001,2953.1,2953.0,4.72649072]
["bitfinex","ETHUSD",1765847096596,0.001,2953.1,2953.0,4.74340411]
["bitfinex","ETHUSD",1765847096797,0.001,2953.1,2953.0,5.61059391]
["bitfinex","ETHUSD",1765847099093,0.001,2953.1,2953.0,5.59368052]
["bitfinex","ETHUSD",1765847100503,0.001,2954.3,2953.1,0.98597929]
["bitfinex","ETHUSD",1765847100708,0.001,2954.3,2954.2,0.477]
["bitfinex","ETHUSD",1765847100913,0.001,2954.3,2954.2,0.6693]
["bitfinex","ETHUSD",1765847101094,0.001,2954.3,2954.2,1.1269]
["bitfinex","ETHUSD",1765847102503,0.001,2954.3,2954.2,0.6693]
["bitfinex","ETHUSD",1765847102722,0.001,2954.3,2954.2,4.54931117]
["bitfinex","ETHUSD",1765847102924,0.001,2954.3,2954.2,5.3619921]
["bitfinex","ETHUSD",1765847104023,0.001,2954.3,2954.2,5.7674961]
["bitfinex","ETHUSD",1765847104231,0.001,2954.3,2954.2,5.78437511]
["bitfinex","ETHUSD",1765847104596,0.001,2954.3,2954.2,6.3648504]
["bitfinex","ETHUSD",1765847104924,0.001,2955.5,2954.3,0.98597929]
["bitfinex","ETHUSD",1765847105222,0.001,2955.5,2955.4,0.4539]
["bitfinex","ETHUSD",1765847105930,0.001,2955.5,2954.4,1.39645767]
["bitfinex","ETHUSD",1765847105931,0.001,2955.5,2954.9,0.495]
["bitfinex","ETHUSD",1765847106401,0.001,2955.5,2955.4,0.4539]
["bitfinex","ETHUSD",1765847106994,0.4834,2955.5,2954.9,3.38417746]
["bitfinex","ETHUSD",1765847107197,0.4834,2955.5,2954.9,3.87917746]
["bitfinex","ETHUSD",1765847107411,0.4834,2955.5,2954.9,3.38417746]
["bitfinex","ETHUSD",1765847107612,0.4834,2955.5,2954.9,3.87920131]
["bitfinex","ETHUSD",1765847107892,0.4834,2955.5,2955.0,3.38409244]
["bitfinex","ETHUSD",1765847108293,0.4834,2955.5,2955.1,3.38394554]
["bitfinex","ETHUSD",1765847108494,0.4834,2955.5,2955.0,0.495]
["bitfinex","ETHUSD",1765847108921,3.86695396,2955.5,2955.0,0.495]
["bitfinex","ETHUSD",1765847109696,5.19396909,2955.5,2954.9,3.38419937]
["bitfinex","ETHUSD",1765847109904,0.83361513,2955.5,2955.0,0.495]
["bitfinex","ETHUSD",1765847110117,0.001,2955.5,2955.0,0.495]
["bitfinex","ETHUSD",1765847110320,3.38452224,2955.5,2955.0,0.495]
["bitfinex","ETHUSD",1765847110799,3.87892224,2955.5,2954.7,0.495]
["bitfinex","ETHUSD",1765847111016,1.07487529,2955.4,2954.3,0.495]
["bitfinex","ETHUSD",1765847111219,0.5378,2954.4,2953.4,0.495]
["bitfinex","ETHUSD",1765847111525,0.2233112,2954.3,2953.1,0.6873]
["bitfinex","ETHUSD",1765847111729,0.7177112,2954.3,2953.1,4.07350026]
["bitfinex","ETHUSD",1765847112228,0.4944,2954.2,2953.1,4.07350026]
["bitfinex","ETHUSD",1765847112392,0.4944,2954.2,2953.2,0.40755003]
["bitfinex","ETHUSD",1765847112727,0.4944,2954.2,2953.1,0.6873]
["bitfinex","ETHUSD",1765847113097,6.7702515,2954.1,2953.1,4.07355692]
["bitfinex","ETHUSD",1765847113513,0.4944,2954.0,2953.1,4.07355692]
["bitfinex","ETHUSD",1765847114139,0.1822,2953.9,2953.1,4.07355692]
["bitfinex","ETHUSD",1765847115005,6.77093912,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847115203,0.74475391,2953.7,2953.1,0.6873]
["bitfinex","ETHUSD",1765847116923,0.74475391,2953.7,2953.1,4.07356599]
["bitfinex","ETHUSD",1765847117095,7.26533912,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847119328,7.26533912,2953.8,2953.1,4.07356661]
["bitfinex","ETHUSD",1765847120044,7.26533912,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847122307,7.26533912,2953.8,2953.1,4.07356158]
["bitfinex","ETHUSD",1765847122813,7.26533912,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847123009,8.06814056,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847123705,7.57374056,2953.8,2953.1,0.6873]
["bitfinex","ETHUSD",1765847123910,1.07487529,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1765847124409,0.4824,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765847125220,0.4944,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765847125430,1.07487529,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1765847125634,1.20340854,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765847125824,3.38581344,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765847126223,3.38574017,2953.6,2953.1,0.6873]
["bitfinex","ETHUSD",1765847126429,3.96621546,2953.6,2953.1,0.6873]
["bitfinex","ETHUSD",1765847126635,7.35195563,2953.6,2953.2,0.495]
["bitfinex","ETHUSD",1765847127012,7.35195563,2953.6,2953.1,0.1923]
["bitfinex","ETHUSD",1765847127322,7.35195563,2953.6,2953.2,0.495]
["bitfinex","ETHUSD",1765847127519,0.4944,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765847127714,3.38592808,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765847128044,0.4824,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765847128217,0.9768,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765847129915,4.94354734,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765847130107,5.77651882,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765847133637,0.58047529,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765847133938,0.3873,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847134112,9.73536838,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847134311,11.27416597,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847135441,11.05116297,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847136545,6.27159997,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847147174,6.27159997,2952.8,2952.7,0.5008]
["bitfinex","ETHUSD",1765847147175,3.96709138,2952.8,2952.7,0.5008]
["bitfinex","ETHUSD",1765847147328,3.38661609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847147527,3.96709138,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765847148048,0.001,2953.0,2952.7,0.5008]
["bitfinex","ETHUSD",1765847148258,3.38744218,2953.0,2952.9,0.4988]
["bitfinex","ETHUSD",1765847148656,3.96791747,2953.0,2952.9,0.4988]
["bitfinex","ETHUSD",1765847149170,3.96791747,2953.0,2952.9,0.9689]
["bitfinex","ETHUSD",1765847149171,0.001,2953.0,2952.9,0.9689]
["bitfinex","ETHUSD",1765847149369,0.001,2953.0,2952.9,4.8374914]
["bitfinex","ETHUSD",1765847149665,0.001,2953.0,2952.9,8.6874914]
["bitfinex","ETHUSD",1765847149832,0.001,2953.0,2952.9,5.30099]
["bitfinex","ETHUSD",1765847150030,0.001,2953.0,2952.9,3.85]
["bitfinex","ETHUSD",1765847150458,0.001,2953.0,2952.9,4.3488]
["bitfinex","ETHUSD",1765847151741,0.001,2953.0,2952.9,4.8189]
["bitfinex","ETHUSD",1765847151941,0.001,2953.0,2952.9,8.2054014]
["bitfinex","ETHUSD",1765847152782,0.001,2953.0,2952.9,4.8189]
["bitfinex","ETHUSD",1765847153242,0.001,2953.0,2952.9,9.02615111]
["bitfinex","ETHUSD",1765847153589,0.001,2953.0,2952.9,5.63964971]
["bitfinex","ETHUSD",1765847153963,0.001,2953.0,2952.9,9.02615111]
["bitfinex","ETHUSD",1765847154366,0.001,2953.0,2952.9,9.43165511]
["bitfinex","ETHUSD",1765847155856,0.001,2954.2,2953.2,0.405504]
["bitfinex","ETHUSD",1765847156059,0.001,2954.2,2954.1,0.684]
["bitfinex","ETHUSD",1765847156673,0.001,2954.2,2954.1,1.1541]
["bitfinex","ETHUSD",1765847156969,0.001,2954.2,2954.1,0.684]
["bitfinex","ETHUSD",1765847157147,0.4866,2954.2,2953.8,0.4701]
["bitfinex","ETHUSD",1765847157468,0.4866,2954.2,2953.7,0.1852]
["bitfinex","ETHUSD",1765847157850,0.4866,2954.2,2953.7,0.6553]
["bitfinex","ETHUSD",1765847158050,0.001,2954.2,2953.7,4.0408319]
["bitfinex","ETHUSD",1765847158246,0.001,2954.2,2954.1,0.4988]
["bitfinex","ETHUSD",1765847158643,0.001,2954.2,2954.1,0.9689]
["bitfinex","ETHUSD",1765847160038,0.001,2954.2,2954.1,4.35402575]
["bitfinex","ETHUSD",1765847160245,0.001,2954.2,2954.1,9.16641162]
["bitfinex","ETHUSD",1765847160440,0.001,2955.4,2954.2,1.374404]
["bitfinex","ETHUSD",1765847160642,0.001,2955.4,2955.3,0.684]
["bitfinex","ETHUSD",1765847160873,3.86163673,2955.4,2955.0,0.1852]
["bitfinex","ETHUSD",1765847161177,0.58047529,2955.3,2954.5,3.849]
["bitfinex","ETHUSD",1765847161380,1.07367529,2955.3,2954.4,0.6553]
["bitfinex","ETHUSD",1765847161544,0.001,2955.4,2955.2,0.4988]
["bitfinex","ETHUSD",1765847161743,0.001,2955.4,2955.3,0.9689]
["bitfinex","ETHUSD",1765847162265,0.001,2955.4,2955.3,0.4988]
["bitfinex","ETHUSD",1765847162745,0.001,2955.4,2955.0,0.4789]
["bitfinex","ETHUSD",1765847163145,0.001,2955.4,2955.3,0.471]
["bitfinex","ETHUSD",1765847164163,0.9345,2955.4,2954.5,0.4789]
["bitfinex","ETHUSD",1765847164366,0.0412,2955.1,2954.5,3.86353491]
["bitfinex","ETHUSD",1765847164566,0.0412,2955.1,2954.5,0.4789]
["bitfinex","ETHUSD",1765847164762,0.0412,2955.1,2954.5,3.86354972]
["bitfinex","ETHUSD",1765847164963,0.001,2955.4,2955.0,0.471]
["bitfinex","ETHUSD",1765847165162,0.001,2955.4,2955.3,0.471]
["bitfinex","ETHUSD",1765847166051,0.001,2955.4,2955.3,0.9499]
["bitfinex","ETHUSD",1765847166254,0.001,2955.4,2955.3,4.33365122]
["bitfinex","ETHUSD",1765847166761,0.001,2955.4,2955.3,0.9499]
["bitfinex","ETHUSD",1765847167082,0.001,2955.4,2955.3,1.38327273]
["bitfinex","ETHUSD",1765847167772,0.001,2955.4,2955.3,4.76702395]
["bitfinex","ETHUSD",1765847168291,0.001,2955.4,2955.3,5.17252795]
["bitfinex","ETHUSD",1765847169282,0.001,2955.4,2955.3,5.71352795]
["bitfinex","ETHUSD",1765847169515,7.24413153,2956.4,2955.3,5.71352795]
["bitfinex","ETHUSD",1765847169516,0.001,2956.9,2956.5,0.405504]
["bitfinex","ETHUSD",1765847169780,0.1846,2959.8,2957.7,0.405504]
["bitfinex","ETHUSD",1765847169990,0.13551122,2960.1,2959.5,0.6571]
["bitfinex","ETHUSD",1765847170190,0.6637,2960.7,2959.5,4.03604914]
["bitfinex","ETHUSD",1765847170345,0.6637,2960.7,2959.5,5.28234459]
["bitfinex","ETHUSD",1765847170549,0.1846,2959.9,2959.2,0.1861]
["bitfinex","ETHUSD",1765847171278,0.4791,2960.3,2959.5,7.22889828]
["bitfinex","ETHUSD",1765847171478,3.85717663,2960.3,2959.5,0.471]
["bitfinex","ETHUSD",1765847171677,7.23525326,2960.3,2959.5,0.471]
["bitfinex","ETHUSD",1765847171980,1.05957529,2960.2,2959.5,3.37894783]
["bitfinex","ETHUSD",1765847172189,0.44376519,2960.1,2959.3,3.37915679]
["bitfinex","ETHUSD",1765847172349,0.62270501,2960.0,2958.9,3.37962984]
["bitfinex","ETHUSD",1765847172553,0.62270501,2960.0,2958.3,0.1861]
["bitfinex","ETHUSD",1765847172554,0.1846,2959.0,2958.3,0.1861]
["bitfinex","ETHUSD",1765847172764,0.1846,2959.0,2958.1,0.4789]
["bitfinex","ETHUSD",1765847172976,0.1846,2959.0,2958.3,3.380284]
["bitfinex","ETHUSD",1765847173179,0.1846,2959.2,2958.3,3.380284]
["bitfinex","ETHUSD",1765847173375,0.1846,2959.2,2958.3,6.76060377]
["bitfinex","ETHUSD",1765847173582,0.1846,2959.2,2958.3,7.23950377]
["bitfinex","ETHUSD",1765847173778,0.4791,2959.7,2958.4,1.20285038]
["bitfinex","ETHUSD",1765847173972,0.4791,2959.4,2958.2,3.38042072]
["bitfinex","ETHUSD",1765847174281,0.4791,2959.4,2958.2,6.76086808]
["bitfinex","ETHUSD",1765847174454,4.43870374,2959.4,2958.3,0.4789]
["bitfinex","ETHUSD",1765847174653,7.81783219,2959.4,2958.3,0.4789]
["bitfinex","ETHUSD",1765847174853,1.26088322,2959.3,2958.1,0.1861]
["bitfinex","ETHUSD",1765847175055,0.04224114,2959.2,2957.9,3.38074431]
["bitfinex","ETHUSD",1765847175391,0.4791,2959.2,2958.1,3.38053055]
["bitfinex","ETHUSD",1765847176453,0.58047529,2959.0,2957.8,3.3808912]
["bitfinex","ETHUSD",1765847176657,0.4791,2959.2,2957.9,0.405504]
["bitfinex","ETHUSD",1765847176862,0.36126652,2961.0,2958.1,0.405504]
["bitfinex","ETHUSD",1765847176863,0.4791,2959.6,2958.1,0.405504]
["bitfinex","ETHUSD",1765847177072,0.4791,2959.6,2958.2,0.665]
["bitfinex","ETHUSD",1765847177356,1.05957529,2959.6,2957.9,0.38597912]
["bitfinex","ETHUSD",1765847177557,1.05957529,2959.6,2958.0,0.4789]
["bitfinex","ETHUSD",1765847177785,0.4791,2959.5,2958.0,0.4789]
["bitfinex","ETHUSD",1765847177968,0.4791,2959.5,2958.1,0.1861]
["bitfinex","ETHUSD",1765847178572,0.58047529,2959.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1765847178857,0.58047529,2959.3,2958.1,3.56661571]
["bitfinex","ETHUSD",1765847178858,0.73386019,2959.2,2958.1,4.04553901]
["bitfinex","ETHUSD",1765847179663,0.73386019,2959.2,2958.1,7.42608733]
["bitfinex","ETHUSD",1765847179862,1.21296019,2959.2,2958.1,7.42608733]
["bitfinex","ETHUSD",1765847180271,1.21296019,2959.2,2958.2,0.4789]
["bitfinex","ETHUSD",1765847180586,1.21396019,2959.2,2958.2,0.4789]
["bitfinex","ETHUSD",1765847180774,3.3795201,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1765847180966,0.17944355,2959.1,2958.3,6.76063954]
["bitfinex","ETHUSD",1765847181166,0.75991884,2959.1,2958.4,0.4789]
["bitfinex","ETHUSD",1765847181398,3.55886303,2959.1,2958.4,0.4789]
["bitfinex","ETHUSD",1765847182062,6.93828251,2959.1,2958.4,0.4789]
["bitfinex","ETHUSD",1765847182257,0.69392825,2959.0,2958.4,0.4789]
["bitfinex","ETHUSD",1765847182680,3.37974854,2958.8,2958.2,3.38043023]
["bitfinex","ETHUSD",1765847182995,0.69392825,2959.0,2958.2,6.76086427]
["bitfinex","ETHUSD",1765847183155,3.55885265,2959.1,2958.7,0.471]
["bitfinex","ETHUSD",1765847184486,3.558863,2959.1,2958.3,0.4789]
["bitfinex","ETHUSD",1765847185087,3.558863,2959.1,2958.4,3.38020551]
["bitfinex","ETHUSD",1765847185277,0.69392353,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1765847185899,0.69392353,2959.0,2958.3,3.85917406]
["bitfinex","ETHUSD",1765847186560,0.69392353,2959.0,2958.3,7.23949383]
["bitfinex","ETHUSD",1765847186986,0.69392353,2959.0,2958.4,0.4789]
["bitfinex","ETHUSD",1765847187187,3.55885938,2959.1,2958.5,3.38009126]
["bitfinex","ETHUSD",1765847187494,3.55985938,2959.1,2958.5,3.38009126]
["bitfinex","ETHUSD",1765847187856,0.4791,2959.0,2958.2,3.38033545]
["bitfinex","ETHUSD",1765847188060,3.55985938,2959.1,2958.4,3.38019417]
["bitfinex","ETHUSD",1765847188260,3.55985938,2959.1,2958.4,6.76039968]
["bitfinex","ETHUSD",1765847188261,0.76091884,2959.1,2958.4,6.76039968]
["bitfinex","ETHUSD",1765847188471,0.76091884,2959.1,2958.5,0.4789]
["bitfinex","ETHUSD",1765847188668,3.55985404,2959.1,2958.5,0.4789]
["bitfinex","ETHUSD",1765847188968,3.55988682,2959.1,2958.2,0.4789]
["bitfinex","ETHUSD",1765847189279,3.55988682,2959.1,2958.2,7.64527208]
["bitfinex","ETHUSD",1765847189600,3.55988682,2959.1,2958.2,8.76645643]
["bitfinex","ETHUSD",1765847189759,3.55988682,2959.1,2958.3,0.4789]
["bitfinex","ETHUSD",1765847189960,3.55988682,2959.1,2959.0,0.471]
["bitfinex","ETHUSD",1765847189961,0.001,2959.1,2959.0,0.471]
["bitfinex","ETHUSD",1765847192297,0.001,2959.1,2958.6,3.37989138]
["bitfinex","ETHUSD",1765847192298,0.001,2959.1,2958.6,3.37990935]
["bitfinex","ETHUSD",1765847192462,0.001,2959.1,2958.6,3.84320935]
["bitfinex","ETHUSD",1765847193093,0.001,2959.1,2958.7,3.37984577]
["bitfinex","ETHUSD",1765847193389,0.001,2959.1,2959.0,0.4846]
["bitfinex","ETHUSD",1765847194295,0.001,2959.1,2958.7,3.84316134]
["bitfinex","ETHUSD",1765847194500,0.001,2959.1,2958.7,3.37986134]
["bitfinex","ETHUSD",1765847194686,0.001,2959.1,2958.1,0.1861]
["bitfinex","ETHUSD",1765847194687,0.567,2958.8,2958.1,0.1861]
["bitfinex","ETHUSD",1765847194908,0.1834,2958.7,2958.1,0.1861]
["bitfinex","ETHUSD",1765847195275,3.37997701,2958.6,2958.1,0.1861]
["bitfinex","ETHUSD",1765847196781,3.85267701,2958.6,2958.1,0.1861]
["bitfinex","ETHUSD",1765847198006,0.58047529,2958.6,2958.1,4.02992253]
["bitfinex","ETHUSD",1765847198312,0.4727,2958.6,2958.0,3.38059291]
["bitfinex","ETHUSD",1765847198680,0.77687529,2958.9,2958.5,0.4846]
["bitfinex","ETHUSD",1765847198904,3.37952604,2959.0,2958.8,0.4846]
["bitfinex","ETHUSD",1765847199212,3.37952604,2959.0,2958.2,0.4633]
["bitfinex","ETHUSD",1765847199412,3.37952604,2959.0,2958.2,1.20413826]
["bitfinex","ETHUSD",1765847199413,6.75915209,2959.0,2958.2,1.20413826]
["bitfinex","ETHUSD",1765847199611,6.75915209,2959.0,2958.2,0.4633]
["bitfinex","ETHUSD",1765847199916,6.75915209,2959.0,2957.6,0.7281]
["bitfinex","ETHUSD",1765847199917,0.4994,2958.3,2957.6,0.1881]
["bitfinex","ETHUSD",1765847200214,0.58047529,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1765847200572,0.4727,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765847201076,0.4994,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847201280,0.1964,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765847202022,0.6691,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765847202724,0.4994,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847204237,1.07987529,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847204421,2.35638106,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847205696,5.73738657,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847213248,4.9335808,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847215558,4.4608808,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847216913,4.9335808,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847218657,4.97584336,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847218959,4.97684336,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847219172,5.78999426,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847220373,4.9345808,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847220971,4.97684336,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847221459,4.9345808,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765847221955,4.9345808,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765847228159,4.4618808,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765847228366,4.4618808,2957.7,2957.6,0.4637]
["bitfinex","ETHUSD",1765847228563,4.4618808,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765847230371,0.001,2957.7,2957.6,0.4637]
["bitfinex","ETHUSD",1765847230570,0.001,2957.7,2957.6,0.9276]
["bitfinex","ETHUSD",1765847232492,0.001,2957.7,2957.6,4.30871982]
["bitfinex","ETHUSD",1765847232695,0.001,2957.7,2957.6,5.48341826]
["bitfinex","ETHUSD",1765847232859,0.001,2957.7,2957.6,5.07791426]
["bitfinex","ETHUSD",1765847235483,0.001,2957.7,2957.6,5.48341826]
["bitfinex","ETHUSD",1765847242496,0.001,2957.7,2957.6,0.4637]
["bitfinex","ETHUSD",1765847242809,0.001,2957.7,2957.6,0.9276]
["bitfinex","ETHUSD",1765847242970,0.001,2957.7,2957.6,0.4637]
["bitfinex","ETHUSD",1765847243795,0.001,2957.7,2957.6,3.84481982]
["bitfinex","ETHUSD",1765847243976,0.001,2957.7,2957.6,4.73100555]
["bitfinex","ETHUSD",1765847244180,0.001,2957.7,2957.6,5.52564678]
["bitfinex","ETHUSD",1765847244980,0.001,2957.7,2957.6,6.1229038]
["bitfinex","ETHUSD",1765847245178,0.001,2958.7,2957.7,0.98597929]
["bitfinex","ETHUSD",1765847245487,0.001,2958.7,2958.6,0.6494]
["bitfinex","ETHUSD",1765847245884,0.001,2958.7,2958.6,1.1133]
["bitfinex","ETHUSD",1765847247077,0.001,2958.7,2958.6,0.4627]
["bitfinex","ETHUSD",1765847247269,0.4831,2958.7,2958.3,0.1867]
["bitfinex","ETHUSD",1765847247473,0.9631,2958.7,2958.1,0.1867]
["bitfinex","ETHUSD",1765847247700,0.9631,2958.7,2957.9,3.38071732]
["bitfinex","ETHUSD",1765847247896,0.48,2958.6,2957.9,3.38071732]
["bitfinex","ETHUSD",1765847248076,0.4831,2958.7,2958.6,0.4627]
["bitfinex","ETHUSD",1765847248077,0.001,2958.7,2958.6,0.4627]
["bitfinex","ETHUSD",1765847248595,0.001,2958.7,2958.6,0.9266]
["bitfinex","ETHUSD",1765847249396,0.001,2958.7,2958.6,0.4627]
["bitfinex","ETHUSD",1765847249576,0.001,2958.7,2958.6,0.9266]
["bitfinex","ETHUSD",1765847249781,0.001,2958.7,2958.6,5.07525754]
["bitfinex","ETHUSD",1765847252001,0.001,2958.7,2958.6,1.69528053]
["bitfinex","ETHUSD",1765847252300,0.001,2958.7,2958.6,5.07525754]
["bitfinex","ETHUSD",1765847256007,0.001,2958.7,2958.6,5.4975147]
["bitfinex","ETHUSD",1765847256405,0.57999719,2959.7,2958.7,0.405504]
["bitfinex","ETHUSD",1765847256684,0.001,2959.9,2959.6,0.4629]
["bitfinex","ETHUSD",1765847256919,0.001,2959.9,2959.7,0.4629]
["bitfinex","ETHUSD",1765847256920,3.37950001,2959.9,2959.7,0.4629]
["bitfinex","ETHUSD",1765847257498,0.001,2959.9,2959.7,0.4629]
["bitfinex","ETHUSD",1765847257699,0.001,2959.9,2959.8,0.4629]
["bitfinex","ETHUSD",1765847258111,0.001,2959.9,2959.5,0.6868]
["bitfinex","ETHUSD",1765847258286,0.48,2959.9,2959.3,0.405504]
["bitfinex","ETHUSD",1765847258488,0.48,2959.9,2959.3,4.28052006]
["bitfinex","ETHUSD",1765847258688,0.001,2959.9,2959.4,4.32207318]
["bitfinex","ETHUSD",1765847258887,0.001,2959.9,2959.8,0.4629]
["bitfinex","ETHUSD",1765847259416,0.001,2959.9,2959.5,0.4959]
["bitfinex","ETHUSD",1765847259787,0.479,2959.6,2958.9,0.1909]
["bitfinex","ETHUSD",1765847259986,0.075,2959.5,2958.7,3.87570564]
["bitfinex","ETHUSD",1765847260185,0.075,2959.5,2958.7,1.22147201]
["bitfinex","ETHUSD",1765847260391,0.5496,2959.5,2958.7,0.4959]
["bitfinex","ETHUSD",1765847261215,0.5496,2959.5,2958.5,3.38001447]
["bitfinex","ETHUSD",1765847261423,0.5496,2959.5,2958.6,3.37995974]
["bitfinex","ETHUSD",1765847261913,0.58047529,2959.7,2959.4,0.4629]
["bitfinex","ETHUSD",1765847262214,0.58047529,2959.7,2958.8,0.405504]
["bitfinex","ETHUSD",1765847262215,0.58047529,2959.6,2958.8,0.405504]
["bitfinex","ETHUSD",1765847262532,0.58047529,2959.6,2958.8,0.4959]
["bitfinex","ETHUSD",1765847264422,3.85349215,2959.6,2958.8,7.2552912]
["bitfinex","ETHUSD",1765847264724,4.43396744,2959.6,2958.8,7.2552912]
["bitfinex","ETHUSD",1765847265124,4.43396744,2959.6,2958.8,6.7593912]
["bitfinex","ETHUSD",1765847265328,4.43396744,2959.6,2958.9,0.4959]
["bitfinex","ETHUSD",1765847265728,3.95936744,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1765847266130,3.95936744,2959.6,2959.5,0.4629]
["bitfinex","ETHUSD",1765847266528,4.43836744,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847269914,7.81725959,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847270333,4.43836744,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847271225,4.43836744,2959.6,2959.1,3.87527585]
["bitfinex","ETHUSD",1765847271420,4.43836744,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847271723,5.22017931,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847272124,8.59907146,2959.6,2959.1,0.4959]
["bitfinex","ETHUSD",1765847272358,8.59907146,2959.6,2958.8,3.37965452]
["bitfinex","ETHUSD",1765847272527,0.51683686,2959.5,2958.8,3.87563814]
["bitfinex","ETHUSD",1765847273140,0.51683686,2959.5,2958.9,3.37961177]
["bitfinex","ETHUSD",1765847273141,0.4746,2959.5,2958.9,3.37961177]
["bitfinex","ETHUSD",1765847273452,0.4746,2959.5,2958.9,0.4959]
["bitfinex","ETHUSD",1765847273782,1.33416715,2959.5,2958.9,3.87551936]
["bitfinex","ETHUSD",1765847274230,1.33416715,2959.5,2958.9,0.4959]
["bitfinex","ETHUSD",1765847274431,3.37906332,2959.4,2958.9,3.87551782]
["bitfinex","ETHUSD",1765847275158,3.37906332,2959.4,2959.0,0.4959]
["bitfinex","ETHUSD",1765847278550,1.33416715,2959.5,2959.3,0.4629]
["bitfinex","ETHUSD",1765847278551,4.23855877,2959.5,2959.3,0.4629]
["bitfinex","ETHUSD",1765847280254,7.61755039,2959.5,2959.3,0.4629]
["bitfinex","ETHUSD",1765847280451,0.479,2959.4,2959.0,0.4959]
["bitfinex","ETHUSD",1765847280639,0.075,2959.1,2958.4,0.4959]
["bitfinex","ETHUSD",1765847280862,0.475,2958.9,2958.4,3.87608496]
["bitfinex","ETHUSD",1765847281046,0.475,2958.9,2958.4,0.4959]
["bitfinex","ETHUSD",1765847281456,3.85466923,2958.9,2958.4,3.87607761]
["bitfinex","ETHUSD",1765847281766,3.85466923,2958.9,2958.5,0.4979]
["bitfinex","ETHUSD",1765847282770,0.475,2958.9,2958.5,0.4979]
["bitfinex","ETHUSD",1765847283067,3.37955987,2959.0,2958.8,0.4616]
["bitfinex","ETHUSD",1765847283761,6.75913907,2959.0,2958.8,0.4616]
["bitfinex","ETHUSD",1765847283935,3.37955987,2959.0,2958.8,0.4616]
["bitfinex","ETHUSD",1765847284347,6.75913907,2959.0,2958.8,0.4616]
["bitfinex","ETHUSD",1765847284552,0.4611,2958.9,2958.5,0.4979]
["bitfinex","ETHUSD",1765847285561,3.84083534,2958.9,2958.5,0.4979]
["bitfinex","ETHUSD",1765847285762,0.4939,2959.9,2958.8,0.4616]
["bitfinex","ETHUSD",1765847285967,6.17841095,2959.8,2958.9,0.4616]
["bitfinex","ETHUSD",1765847286150,3.37885941,2959.6,2958.9,0.4616]
["bitfinex","ETHUSD",1765847286343,8.10947247,2959.6,2959.0,0.488]
["bitfinex","ETHUSD",1765847286544,8.60237247,2959.6,2959.0,0.488]
["bitfinex","ETHUSD",1765847286751,14.28788342,2959.6,2958.8,0.488]
["bitfinex","ETHUSD",1765847286968,6.17841095,2959.2,2958.5,3.8700258]
["bitfinex","ETHUSD",1765847287154,6.67131095,2959.2,2958.5,3.8700258]
["bitfinex","ETHUSD",1765847287769,3.3794059,2959.1,2958.5,3.8700258]
["bitfinex","ETHUSD",1765847288069,10.05065529,2959.2,2958.5,3.8700258]
["bitfinex","ETHUSD",1765847288570,13.42999963,2959.2,2958.5,3.8700258]
["bitfinex","ETHUSD",1765847289967,0.04224257,2959.1,2958.5,0.49]
["bitfinex","ETHUSD",1765847290270,0.4929,2959.1,2958.5,0.49]
["bitfinex","ETHUSD",1765847290967,0.4929,2959.1,2958.5,3.87007474]
["bitfinex","ETHUSD",1765847291172,13.701927,2959.2,2958.5,3.87007474]
["bitfinex","ETHUSD",1765847291376,13.701927,2959.2,2958.6,0.488]
["bitfinex","ETHUSD",1765847291553,0.84915426,2959.1,2958.6,0.488]
["bitfinex","ETHUSD",1765847292371,3.3795201,2959.0,2958.6,0.488]
["bitfinex","ETHUSD",1765847293979,3.3795201,2959.0,2958.9,0.4616]
["bitfinex","ETHUSD",1765847294187,4.22860604,2959.1,2958.9,0.4616]
["bitfinex","ETHUSD",1765847294339,0.1846,2960.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1765847294340,0.001,2959.7,2959.1,3.3794059]
["bitfinex","ETHUSD",1765847294545,6.67131095,2959.6,2959.1,0.4616]
["bitfinex","ETHUSD",1765847294870,0.4611,2959.2,2958.6,3.37991484]
["bitfinex","ETHUSD",1765847295172,0.0746,2959.1,2958.6,3.86791484]
["bitfinex","ETHUSD",1765847295372,6.67131095,2959.4,2958.7,3.37985868]
["bitfinex","ETHUSD",1765847295761,6.67131095,2959.4,2958.7,3.86785868]
["bitfinex","ETHUSD",1765847296375,8.00596139,2959.3,2958.7,0.488]
["bitfinex","ETHUSD",1765847296673,4.62678389,2959.3,2958.7,3.86784498]
["bitfinex","ETHUSD",1765847297171,8.00596139,2959.3,2958.7,0.488]
["bitfinex","ETHUSD",1765847298482,0.001,2959.7,2959.2,0.4616]
["bitfinex","ETHUSD",1765847298690,6.17841095,2959.4,2958.7,3.37981483]
["bitfinex","ETHUSD",1765847298845,6.67131095,2959.4,2958.7,3.37981483]
["bitfinex","ETHUSD",1765847299167,6.67131095,2959.4,2958.7,3.86781483]
["bitfinex","ETHUSD",1765847299380,0.4929,2959.4,2958.7,3.86781483]
["bitfinex","ETHUSD",1765847299940,0.4929,2959.4,2958.7,0.488]
["bitfinex","ETHUSD",1765847300145,0.4929,2959.4,2958.6,3.3799194]
["bitfinex","ETHUSD",1765847300146,0.4611,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765847300546,3.84088391,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765847301372,0.4611,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765847302156,3.84086163,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765847302471,4.33376163,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765847302672,0.1852,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765847302871,0.22744971,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765847303071,0.6781,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765847303881,0.72034971,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847304278,0.6781,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847304584,1.52964633,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847304766,4.90962334,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847310284,3.9603437,2958.7,2958.5,0.4626]
["bitfinex","ETHUSD",1765847310285,3.37990823,2958.7,2958.5,0.4626]
["bitfinex","ETHUSD",1765847310579,0.58047529,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847310790,1.04157529,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847311760,1.04097529,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847311958,0.6836,2959.1,2958.5,0.4677]
["bitfinex","ETHUSD",1765847312294,0.1915,2959.1,2958.6,0.4514]
["bitfinex","ETHUSD",1765847312467,6.7590402,2959.0,2958.6,0.4514]
["bitfinex","ETHUSD",1765847312870,7.2511402,2959.0,2958.6,0.4514]
["bitfinex","ETHUSD",1765847313081,0.001,2959.9,2958.6,0.4514]
["bitfinex","ETHUSD",1765847313082,3.5705858,2959.4,2958.9,0.4514]
["bitfinex","ETHUSD",1765847313283,0.35705858,2959.3,2958.6,0.474]
["bitfinex","ETHUSD",1765847313489,0.58047529,2959.4,2958.6,0.474]
["bitfinex","ETHUSD",1765847313696,1.07257529,2959.4,2958.6,0.474]
["bitfinex","ETHUSD",1765847314586,6.758355,2959.3,2958.6,0.474]
["bitfinex","ETHUSD",1765847314789,7.250455,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1765847315085,0.4921,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1765847315294,0.4622,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847315986,0.0691,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847317791,3.37986277,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765847318299,0.0691,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847318300,3.44889852,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847318826,7.32079704,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847319164,3.94099852,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847319794,3.44889852,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847321696,6.82869704,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1765847321891,3.84217701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847324485,3.37954025,2959.0,2958.5,0.4524]
["bitfinex","ETHUSD",1765847324486,0.58047529,2959.0,2958.5,0.4524]
["bitfinex","ETHUSD",1765847324804,0.4622,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847325414,0.9543,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847326175,4.33427701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847326700,3.84217701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847327909,5.0564821,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765847330624,5.0564821,2958.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847330625,0.2629,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1765847330924,7.22387085,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847331121,7.94625794,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847331290,16.55390193,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847331480,16.55390193,2956.6,2956.4,1e-08]
["bitfinex","ETHUSD",1765847331481,14.52931629,2956.5,2956.4,1e-08]
["bitfinex","ETHUSD",1765847331680,0.58047529,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847331881,16.85381614,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847332218,20.21551378,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847332414,20.75396886,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847332618,24.27222319,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847333314,25.20311654,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847333521,19.02192098,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847333729,14.65938798,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847334631,7.42718253,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847334803,5.05092962,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847335692,4.42318192,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847336208,4.9575645,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847336788,4.91528192,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847342297,5.05092962,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847342501,5.89927186,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847342799,4.91528192,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847344035,3.38260663,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847344202,3.84840663,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847344628,4.42888192,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847345236,3.96308192,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765847345531,3.96308192,2956.3,2956.2,0.4903]
["bitfinex","ETHUSD",1765847346237,3.96308192,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765847346555,4.91108192,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765847347749,4.42888192,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765847349653,4.91108192,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765847354651,0.4822,2956.7,2956.2,0.4903]
["bitfinex","ETHUSD",1765847354853,3.86392442,2957.1,2956.2,0.46]
["bitfinex","ETHUSD",1765847355043,0.58047529,2957.0,2956.2,0.46]
["bitfinex","ETHUSD",1765847355355,1.06267529,2957.0,2956.2,0.46]
["bitfinex","ETHUSD",1765847356126,0.001,2956.4,2956.2,0.46]
["bitfinex","ETHUSD",1765847356321,0.001,2956.4,2956.3,0.40265911]
["bitfinex","ETHUSD",1765847356541,0.001,2956.4,2956.3,0.4883]
["bitfinex","ETHUSD",1765847356750,0.001,2956.4,2956.3,0.9463]
["bitfinex","ETHUSD",1765847357338,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765847357757,0.001,2956.4,2956.3,0.4883]
["bitfinex","ETHUSD",1765847358626,0.001,2956.4,2956.3,0.9463]
["bitfinex","ETHUSD",1765847358859,0.001,2956.4,2956.3,4.32890663]
["bitfinex","ETHUSD",1765847359057,0.001,2956.4,2956.3,4.78037729]
["bitfinex","ETHUSD",1765847359959,0.001,2956.4,2956.3,1.39777066]
["bitfinex","ETHUSD",1765847360458,0.001,2956.4,2956.3,4.78037729]
["bitfinex","ETHUSD",1765847363263,0.001,2956.4,2956.3,9.03588129]
["bitfinex","ETHUSD",1765847367680,0.001,2956.4,2956.3,5.19527466]
["bitfinex","ETHUSD",1765847367958,0.001,2956.4,2956.3,8.17890663]
["bitfinex","ETHUSD",1765847369363,0.001,2956.4,2956.3,9.16488592]
["bitfinex","ETHUSD",1765847369860,0.001,2956.4,2956.3,9.70488592]
["bitfinex","ETHUSD",1765847371640,0.001,2956.4,2956.3,9.16688592]
["bitfinex","ETHUSD",1765847371841,0.001,2956.4,2956.3,8.18090663]
["bitfinex","ETHUSD",1765847372080,0.001,2956.4,2956.3,0.9483]
["bitfinex","ETHUSD",1765847372372,0.001,2956.4,2956.3,3.87290663]
["bitfinex","ETHUSD",1765847372735,0.001,2956.4,2956.3,4.33260663]
["bitfinex","ETHUSD",1765847377284,0.001,2956.4,2956.3,0.95]
["bitfinex","ETHUSD",1765847377777,0.001,2956.4,2956.3,4.33260663]
["bitfinex","ETHUSD",1765847380682,0.001,2956.4,2956.3,0.95]
["bitfinex","ETHUSD",1765847382088,0.001,2956.4,2956.3,4.33260663]
["bitfinex","ETHUSD",1765847383688,0.001,2956.4,2956.3,8.18260663]
["bitfinex","ETHUSD",1765847388591,0.001,2956.4,2956.3,5.91322331]
["bitfinex","ETHUSD",1765847388755,0.001,2956.4,2956.3,13.22156769]
["bitfinex","ETHUSD",1765847388960,0.001,2956.4,2956.3,7.0326986]
["bitfinex","ETHUSD",1765847389155,0.001,2956.4,2956.3,6.4936986]
["bitfinex","ETHUSD",1765847389690,0.001,2956.4,2956.3,1.355504]
["bitfinex","ETHUSD",1765847389987,0.001,2956.4,2956.3,0.4903]
["bitfinex","ETHUSD",1765847390289,0.001,2956.4,2956.3,3.87290663]
["bitfinex","ETHUSD",1765847390783,0.001,2956.4,2956.3,4.33260663]
["bitfinex","ETHUSD",1765847391355,0.001,2956.4,2956.3,5.87440482]
["bitfinex","ETHUSD",1765847391558,0.001,2956.4,2956.3,7.43758378]
["bitfinex","ETHUSD",1765847391759,0.001,2957.6,2956.4,0.98597929]
["bitfinex","ETHUSD",1765847391997,0.001,2957.6,2957.5,0.4996]
["bitfinex","ETHUSD",1765847392361,0.001,2957.6,2957.2,0.1813]
["bitfinex","ETHUSD",1765847392690,0.001,2957.6,2957.5,0.4996]
["bitfinex","ETHUSD",1765847393315,0.001,2957.6,2957.5,4.77459507]
["bitfinex","ETHUSD",1765847394562,0.001,2957.6,2957.5,5.18009907]
["bitfinex","ETHUSD",1765847395699,0.001,2957.6,2957.5,6.29957436]
["bitfinex","ETHUSD",1765847397495,0.001,2958.6,2957.6,0.405504]
["bitfinex","ETHUSD",1765847397791,0.001,2958.6,2958.5,0.6817]
["bitfinex","ETHUSD",1765847398165,0.001,2958.6,2958.5,1.1414]
["bitfinex","ETHUSD",1765847398596,0.001,2958.6,2958.5,4.92699526]
["bitfinex","ETHUSD",1765847398791,0.001,2958.6,2958.5,5.46508378]
["bitfinex","ETHUSD",1765847401780,0.001,2958.6,2958.5,5.4818398]
["bitfinex","ETHUSD",1765847401978,0.001,2958.6,2958.5,6.00408378]
["bitfinex","ETHUSD",1765847402188,0.001,2958.6,2958.5,6.0208398]
["bitfinex","ETHUSD",1765847402390,0.001,2958.6,2958.5,6.58455907]
["bitfinex","ETHUSD",1765847403601,0.001,2958.6,2958.5,6.04555907]
["bitfinex","ETHUSD",1765847403803,0.001,2958.6,2958.5,6.58455907]
["bitfinex","ETHUSD",1765847404173,0.001,2959.7,2959.2,0.405504]
["bitfinex","ETHUSD",1765847404488,0.001,2959.7,2959.6,0.48]
["bitfinex","ETHUSD",1765847404890,0.001,2959.7,2959.6,4.72273897]
["bitfinex","ETHUSD",1765847405068,0.001,2959.7,2959.6,5.53458019]
["bitfinex","ETHUSD",1765847407101,0.001,2959.7,2959.6,14.16487158]
["bitfinex","ETHUSD",1765847407308,0.001,2959.7,2959.6,6.11505548]
["bitfinex","ETHUSD",1765847407775,0.001,2959.7,2959.6,6.65405548]
["bitfinex","ETHUSD",1765847409386,0.001,2959.7,2959.6,6.07358019]
["bitfinex","ETHUSD",1765847409588,0.001,2959.7,2959.6,5.53458019]
["bitfinex","ETHUSD",1765847409796,0.001,2959.7,2959.6,4.72273897]
["bitfinex","ETHUSD",1765847412398,0.001,2959.7,2959.6,5.30321426]
["bitfinex","ETHUSD",1765847417574,0.001,2960.4,2960.1,0.405504]
["bitfinex","ETHUSD",1765847417775,0.001,2960.4,2960.3,0.928504]
["bitfinex","ETHUSD",1765847418275,0.001,2960.4,2960.3,1.386904]
["bitfinex","ETHUSD",1765847419600,0.001,2960.4,2960.3,4.76494]
["bitfinex","ETHUSD",1765847419800,0.001,2960.4,2960.3,5.57924837]
["bitfinex","ETHUSD",1765847420678,0.001,2960.4,2960.3,6.15972366]
["bitfinex","ETHUSD",1765847422003,0.001,2960.9,2960.3,6.15972366]
["bitfinex","ETHUSD",1765847422004,0.001,2960.9,2960.4,0.405504]
["bitfinex","ETHUSD",1765847422318,0.001,2960.9,2960.8,0.885504]
["bitfinex","ETHUSD",1765847422620,0.001,2960.9,2960.8,1.424504]
["bitfinex","ETHUSD",1765847422796,0.001,2960.9,2960.8,1.882904]
["bitfinex","ETHUSD",1765847423308,0.001,2960.9,2960.8,1.343904]
["bitfinex","ETHUSD",1765847423513,0.4978,2960.9,2960.5,0.4584]
["bitfinex","ETHUSD",1765847423718,0.6848,2960.9,2960.3,3.421036]
["bitfinex","ETHUSD",1765847424415,0.4978,2960.9,2960.3,7.257472]
["bitfinex","ETHUSD",1765847425208,0.001,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1765847425715,0.001,2960.9,2960.8,1.343904]
["bitfinex","ETHUSD",1765847425882,0.001,2960.9,2960.8,3.85746554]
["bitfinex","ETHUSD",1765847426290,0.001,2960.9,2960.8,4.31586554]
["bitfinex","ETHUSD",1765847427227,0.001,2960.9,2960.8,5.52159167]
["bitfinex","ETHUSD",1765847427391,0.001,2960.9,2960.8,6.08537659]
["bitfinex","ETHUSD",1765847434226,0.001,2960.9,2960.8,6.10206696]
["bitfinex","ETHUSD",1765847434429,0.001,2960.9,2960.8,6.08537659]
["bitfinex","ETHUSD",1765847435356,0.001,2960.9,2960.8,6.10206696]
["bitfinex","ETHUSD",1765847435516,0.001,2960.9,2960.8,6.08537659]
["bitfinex","ETHUSD",1765847435710,0.001,2960.9,2960.8,6.10206696]
["bitfinex","ETHUSD",1765847437162,0.001,2960.9,2960.8,14.49131326]
["bitfinex","ETHUSD",1765847437313,0.001,2962.1,2960.9,1.94497929]
["bitfinex","ETHUSD",1765847437515,0.001,2962.1,2962.0,0.6759]
["bitfinex","ETHUSD",1765847437816,0.001,2962.1,2962.0,0.4941]
["bitfinex","ETHUSD",1765847438332,0.001,2962.1,2962.0,3.87019723]
["bitfinex","ETHUSD",1765847439017,0.001,2962.1,2962.0,4.14776362]
["bitfinex","ETHUSD",1765847439944,0.001,2962.1,2962.0,4.55326762]
["bitfinex","ETHUSD",1765847440145,0.001,2962.1,2962.0,4.14776362]
["bitfinex","ETHUSD",1765847441012,0.001,2962.1,2962.0,0.77166639]
["bitfinex","ETHUSD",1765847441211,0.001,2962.1,2961.7,0.943504]
["bitfinex","ETHUSD",1765847441212,0.4854,2962.1,2961.7,0.943504]
["bitfinex","ETHUSD",1765847441418,0.4854,2962.1,2961.8,3.37628269]
["bitfinex","ETHUSD",1765847441817,0.4854,2962.1,2961.9,3.37620747]
["bitfinex","ETHUSD",1765847442654,0.4854,2962.1,2961.7,3.78192342]
["bitfinex","ETHUSD",1765847443945,0.001,2962.1,2961.7,7.62326262]
["bitfinex","ETHUSD",1765847444453,0.001,2962.1,2962.0,0.4941]
["bitfinex","ETHUSD",1765847444939,0.001,2962.1,2962.0,4.27570123]
["bitfinex","ETHUSD",1765847445254,0.001,2962.1,2962.0,4.74060123]
["bitfinex","ETHUSD",1765847445434,0.001,2962.1,2962.0,5.55228209]
["bitfinex","ETHUSD",1765847445839,0.001,2962.1,2962.0,6.67075738]
["bitfinex","ETHUSD",1765847448721,0.001,2962.1,2962.0,15.05429413]
["bitfinex","ETHUSD",1765847448922,0.001,2963.3,2962.3,0.98597929]
["bitfinex","ETHUSD",1765847449119,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847450154,0.001,2963.3,2963.2,0.959]
["bitfinex","ETHUSD",1765847450343,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847451255,0.001,2963.3,2963.2,3.86883002]
["bitfinex","ETHUSD",1765847452659,0.001,2963.3,2963.2,4.33373002]
["bitfinex","ETHUSD",1765847453460,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847453985,0.4854,2963.3,2963.0,3.37492414]
["bitfinex","ETHUSD",1765847454455,0.001,2963.3,2963.0,3.37492414]
["bitfinex","ETHUSD",1765847455340,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847455944,0.001,2963.3,2963.0,3.37494282]
["bitfinex","ETHUSD",1765847456138,0.001,2963.3,2962.9,3.37501547]
["bitfinex","ETHUSD",1765847456139,0.4871,2963.3,2962.9,3.37501547]
["bitfinex","ETHUSD",1765847456459,0.4871,2963.3,2962.8,3.37512433]
["bitfinex","ETHUSD",1765847458273,3.86176168,2963.3,2962.8,3.37512433]
["bitfinex","ETHUSD",1765847458453,0.4871,2963.3,2962.8,3.37512433]
["bitfinex","ETHUSD",1765847458852,0.001,2963.3,2962.8,7.21520996]
["bitfinex","ETHUSD",1765847459073,0.001,2963.3,2962.8,3.84002433]
["bitfinex","ETHUSD",1765847460477,0.4871,2963.3,2962.8,3.37512433]
["bitfinex","ETHUSD",1765847460677,0.001,2963.3,2962.8,3.84002433]
["bitfinex","ETHUSD",1765847461177,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847461394,0.001,2963.3,2963.2,0.51072199]
["bitfinex","ETHUSD",1765847461549,0.001,2963.3,2963.2,1.38112599]
["bitfinex","ETHUSD",1765847461744,0.001,2963.3,2963.2,1.364504]
["bitfinex","ETHUSD",1765847462082,0.001,2963.3,2963.2,4.73923402]
["bitfinex","ETHUSD",1765847462380,0.001,2963.3,2963.2,5.52276578]
["bitfinex","ETHUSD",1765847462584,0.001,2963.3,2963.2,5.05786578]
["bitfinex","ETHUSD",1765847462748,0.001,2963.3,2963.2,0.4941]
["bitfinex","ETHUSD",1765847463276,0.4514,2963.3,2962.9,0.538]
["bitfinex","ETHUSD",1765847463481,0.4665,2963.3,2962.9,0.538]
["bitfinex","ETHUSD",1765847463684,0.4665,2963.3,2962.7,3.78078411]
["bitfinex","ETHUSD",1765847463881,0.4665,2963.3,2962.9,3.37501424]
["bitfinex","ETHUSD",1765847464181,0.4665,2963.3,2962.8,3.37518563]
["bitfinex","ETHUSD",1765847464355,0.001,2963.3,2963.2,0.4621]
["bitfinex","ETHUSD",1765847467591,0.001,2963.3,2963.2,0.916]
["bitfinex","ETHUSD",1765847467882,0.001,2963.3,2963.2,4.69623402]
["bitfinex","ETHUSD",1765847468096,0.001,2963.3,2963.2,5.55714106]
["bitfinex","ETHUSD",1765847468265,0.001,2963.3,2963.2,5.57376305]
["bitfinex","ETHUSD",1765847468792,0.001,2963.3,2963.2,6.13761635]
["bitfinex","ETHUSD",1765847468964,0.001,2963.3,2963.2,6.15423834]
["bitfinex","ETHUSD",1765847469155,0.001,2964.5,2963.3,0.98597929]
["bitfinex","ETHUSD",1765847469350,0.001,2964.5,2964.4,0.4621]
["bitfinex","ETHUSD",1765847469955,0.001,2964.5,2964.4,0.916]
["bitfinex","ETHUSD",1765847470369,0.001,2964.5,2964.4,4.28936391]
["bitfinex","ETHUSD",1765847471168,0.001,2964.5,2964.4,4.69486791]
["bitfinex","ETHUSD",1765847471375,0.001,2964.5,2964.4,5.50654877]
["bitfinex","ETHUSD",1765847474094,0.001,2964.5,2964.4,5.52313661]
["bitfinex","ETHUSD",1765847474395,0.001,2964.5,2964.4,5.50654877]
["bitfinex","ETHUSD",1765847475580,0.001,2964.5,2964.4,4.64714477]
["bitfinex","ETHUSD",1765847475751,0.001,2964.5,2964.4,5.10104477]
["bitfinex","ETHUSD",1765847475954,0.001,2964.5,2964.4,6.08702406]
["bitfinex","ETHUSD",1765847476958,0.001,2964.5,2964.4,6.1036119]
["bitfinex","ETHUSD",1765847477183,0.001,2965.7,2964.5,0.98597929]
["bitfinex","ETHUSD",1765847477383,0.001,2965.7,2964.7,0.405504]
["bitfinex","ETHUSD",1765847477896,0.001,2965.7,2965.6,0.4621]
["bitfinex","ETHUSD",1765847478558,0.9169,2965.7,2965.2,0.943504]
["bitfinex","ETHUSD",1765847479499,0.9169,2965.7,2965.2,4.315953]
["bitfinex","ETHUSD",1765847479662,0.9169,2965.7,2965.2,0.943504]
["bitfinex","ETHUSD",1765847479861,0.9169,2965.7,2965.2,4.315957]
["bitfinex","ETHUSD",1765847480286,0.9169,2965.7,2965.3,3.37233382]
["bitfinex","ETHUSD",1765847480898,0.4514,2965.7,2965.3,3.37233382]
["bitfinex","ETHUSD",1765847481094,0.4514,2965.7,2965.2,4.76980775]
["bitfinex","ETHUSD",1765847482007,0.4514,2965.7,2965.2,8.14226154]
["bitfinex","ETHUSD",1765847482170,0.4514,2965.7,2965.2,7.68836154]
["bitfinex","ETHUSD",1765847482495,0.001,2965.7,2965.6,0.4621]
["bitfinex","ETHUSD",1765847486078,0.001,2965.7,2965.3,0.4539]
["bitfinex","ETHUSD",1765847486477,0.001,2965.7,2965.4,3.37222402]
["bitfinex","ETHUSD",1765847486699,0.001,2965.7,2965.3,0.4539]
["bitfinex","ETHUSD",1765847487101,0.001,2965.7,2965.3,3.82623979]
["bitfinex","ETHUSD",1765847487708,0.001,2965.7,2965.3,0.4539]
["bitfinex","ETHUSD",1765847487868,0.001,2965.7,2965.6,0.4621]
["bitfinex","ETHUSD",1765847488266,0.001,2965.7,2964.8,0.4539]
["bitfinex","ETHUSD",1765847488267,1.27247985,2965.7,2964.8,0.4539]
["bitfinex","ETHUSD",1765847488571,0.001,2965.7,2964.9,10.57228509]
["bitfinex","ETHUSD",1765847488799,0.001,2965.7,2965.6,0.4621]
["bitfinex","ETHUSD",1765847489512,0.001,2965.7,2965.6,0.916]
["bitfinex","ETHUSD",1765847490507,0.001,2965.7,2965.6,5.27397821]
["bitfinex","ETHUSD",1765847490667,0.1831,2967.3,2966.2,0.405504]
["bitfinex","ETHUSD",1765847490867,0.1831,2967.3,2966.2,0.943504]
["bitfinex","ETHUSD",1765847490868,3.37037702,2967.1,2966.2,0.943504]
["bitfinex","ETHUSD",1765847491180,0.1831,2967.7,2966.8,0.867604]
["bitfinex","ETHUSD",1765847491381,0.4655,2967.6,2966.8,0.867604]
["bitfinex","ETHUSD",1765847491689,0.1831,2967.7,2966.8,0.867604]
["bitfinex","ETHUSD",1765847491690,3.3701455,2967.3,2966.8,0.867604]
["bitfinex","ETHUSD",1765847491867,3.37018317,2967.2,2966.8,0.867604]
["bitfinex","ETHUSD",1765847492072,3.37035722,2967.1,2966.8,0.4621]
["bitfinex","ETHUSD",1765847492368,0.474,2966.9,2966.5,0.405504]
["bitfinex","ETHUSD",1765847492603,0.474,2966.9,2966.5,0.943504]
["bitfinex","ETHUSD",1765847494106,0.001,2966.9,2966.5,4.79767537]
["bitfinex","ETHUSD",1765847494273,0.001,2966.9,2966.8,0.4651]
["bitfinex","ETHUSD",1765847494464,0.001,2966.9,2966.8,0.870604]
["bitfinex","ETHUSD",1765847494670,0.001,2966.9,2966.8,0.4651]
["bitfinex","ETHUSD",1765847494962,0.474,2966.9,2966.4,0.538]
["bitfinex","ETHUSD",1765847495166,0.474,2966.9,2965.9,0.4832]
["bitfinex","ETHUSD",1765847495167,0.2817,2966.5,2965.9,0.4832]
["bitfinex","ETHUSD",1765847495379,0.4727,2966.8,2965.9,7.22643567]
["bitfinex","ETHUSD",1765847495580,0.1884,2966.9,2966.4,0.4651]
["bitfinex","ETHUSD",1765847496082,0.6611,2966.9,2966.4,0.4651]
["bitfinex","ETHUSD",1765847496282,0.473,2966.5,2965.8,0.4832]
["bitfinex","ETHUSD",1765847496514,0.473,2966.5,2965.0,8.63946962]
["bitfinex","ETHUSD",1765847496515,0.473,2965.9,2964.3,0.1203]
["bitfinex","ETHUSD",1765847496705,0.04214714,2965.8,2964.5,3.37316532]
["bitfinex","ETHUSD",1765847496904,0.4727,2965.8,2964.8,3.372845]
["bitfinex","ETHUSD",1765847497086,0.4727,2965.8,2964.6,0.86883653]
["bitfinex","ETHUSD",1765847497417,0.51484714,2965.8,2964.3,0.6035]
["bitfinex","ETHUSD",1765847497613,0.51484714,2965.8,2964.5,0.002]
["bitfinex","ETHUSD",1765847497614,0.58047529,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1765847497815,3.193332,2965.7,2964.5,0.002]
["bitfinex","ETHUSD",1765847498018,0.4727,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1765847498386,0.473,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765847498584,3.37243538,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1765847498585,6.74468012,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1765847498819,1.7276433,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765847499115,1.05317529,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765847499414,1.05317529,2965.2,2964.5,0.407504]
["bitfinex","ETHUSD",1765847500308,0.4727,2965.2,2964.5,0.407504]
["bitfinex","ETHUSD",1765847500714,3.84525163,2965.2,2964.5,3.78069547]
["bitfinex","ETHUSD",1765847501526,3.84525163,2965.2,2964.5,0.407504]
["bitfinex","ETHUSD",1765847501724,3.84525163,2965.2,2964.5,3.78074497]
["bitfinex","ETHUSD",1765847502025,3.84525163,2965.2,2964.5,4.20716254]
["bitfinex","ETHUSD",1765847502323,0.4727,2965.2,2964.5,7.58041266]
["bitfinex","ETHUSD",1765847502512,0.58047529,2965.5,2965.1,0.4651]
["bitfinex","ETHUSD",1765847502717,3.37222634,2965.4,2964.7,3.37298681]
["bitfinex","ETHUSD",1765847502922,3.37222634,2965.4,2964.7,4.17932175]
["bitfinex","ETHUSD",1765847503418,3.37222634,2965.4,2964.7,0.80633494]
["bitfinex","ETHUSD",1765847503619,7.21699746,2965.5,2964.7,0.4832]
["bitfinex","ETHUSD",1765847504824,7.21699746,2965.5,2964.7,3.85621279]
["bitfinex","ETHUSD",1765847505926,7.21699746,2965.5,2964.7,0.4832]
["bitfinex","ETHUSD",1765847506428,7.21699746,2965.5,2963.3,0.002]
["bitfinex","ETHUSD",1765847506429,8.11965,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1765847506600,0.6439,2963.4,2962.0,0.002]
["bitfinex","ETHUSD",1765847506924,0.58047529,2963.1,2962.1,0.002]
["bitfinex","ETHUSD",1765847507096,0.58047529,2963.2,2962.1,0.1732]
["bitfinex","ETHUSD",1765847507293,0.4727,2963.1,2962.1,0.1732]
["bitfinex","ETHUSD",1765847507827,0.4727,2963.1,2962.1,0.002]
["bitfinex","ETHUSD",1765847508128,0.6604,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765847508692,4.03626928,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765847509903,5.83064661,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765847511307,5.08944457,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765847521565,1.32207529,2962.1,2960.9,0.002]
["bitfinex","ETHUSD",1765847521743,0.04220121,2962.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847521914,0.51490121,2962.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847522627,0.51490121,2962.0,2960.9,3.37934557]
["bitfinex","ETHUSD",1765847522836,0.4727,2962.0,2961.0,0.405504]
["bitfinex","ETHUSD",1765847523035,0.4727,2962.0,2960.9,1.20997077]
["bitfinex","ETHUSD",1765847523036,0.58047529,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1765847523215,0.2772,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847523635,0.58047529,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1765847523636,3.37704007,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847524721,3.86014007,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847525126,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847525523,0.9509,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847525735,7.2359784,2961.7,2960.9,0.4994]
["bitfinex","ETHUSD",1765847525941,8.01762377,2961.7,2961.1,0.4974]
["bitfinex","ETHUSD",1765847526346,0.4831,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1765847526559,0.4678,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847528120,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847528627,0.9509,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847529762,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847530729,0.4831,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847531332,3.8601329,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847531644,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847531850,3.84503741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847532050,4.32813741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847532529,0.9509,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847532942,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847533143,3.37706284,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847533754,6.7541317,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847533956,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847535156,1.72140317,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847535853,5.09864058,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847537160,3.84503741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847537379,1.06357529,2961.5,2960.9,0.4994]
["bitfinex","ETHUSD",1765847537579,0.4831,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765847537734,0.4678,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847538051,3.84503741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847538254,4.32813741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847538564,0.9509,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847538744,0.001,2962.0,2960.9,0.4994]
["bitfinex","ETHUSD",1765847538942,0.001,2962.0,2961.9,0.4974]
["bitfinex","ETHUSD",1765847539140,0.001,2962.0,2961.6,0.405504]
["bitfinex","ETHUSD",1765847539342,0.001,2962.0,2961.0,0.4795]
["bitfinex","ETHUSD",1765847539656,4.19792084,2962.0,2961.1,0.405504]
["bitfinex","ETHUSD",1765847539967,4.19792084,2962.0,2961.3,0.405504]
["bitfinex","ETHUSD",1765847540158,0.4831,2961.9,2961.3,0.405504]
["bitfinex","ETHUSD",1765847540932,0.001,2962.0,2961.3,0.405504]
["bitfinex","ETHUSD",1765847541159,0.001,2962.0,2961.3,0.885004]
["bitfinex","ETHUSD",1765847541468,0.001,2962.0,2961.5,0.405504]
["bitfinex","ETHUSD",1765847541851,0.001,2962.0,2961.6,0.4795]
["bitfinex","ETHUSD",1765847542164,0.001,2962.0,2961.9,3.87361121]
["bitfinex","ETHUSD",1765847543045,0.001,2962.0,2961.9,4.75861521]
["bitfinex","ETHUSD",1765847543243,0.001,2962.0,2961.9,4.77527423]
["bitfinex","ETHUSD",1765847543547,0.001,2962.0,2961.9,5.57377478]
["bitfinex","ETHUSD",1765847548967,0.001,2962.0,2961.9,6.11277478]
["bitfinex","ETHUSD",1765847549166,0.001,2962.0,2961.9,5.09427478]
["bitfinex","ETHUSD",1765847549368,0.001,2962.0,2961.9,5.57377478]
["bitfinex","ETHUSD",1765847552140,0.001,2962.0,2961.9,0.4974]
["bitfinex","ETHUSD",1765847552348,0.4927,2962.0,2961.4,3.37674154]
["bitfinex","ETHUSD",1765847552678,0.4927,2962.0,2961.7,3.37638859]
["bitfinex","ETHUSD",1765847552679,0.001,2962.0,2961.7,3.37638859]
["bitfinex","ETHUSD",1765847552852,0.001,2962.0,2961.6,3.78200362]
["bitfinex","ETHUSD",1765847553353,0.001,2962.0,2961.3,0.4949]
["bitfinex","ETHUSD",1765847553354,0.4917,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1765847553683,0.4524,2962.0,2961.3,6.7557224]
["bitfinex","ETHUSD",1765847553844,0.4524,2962.0,2961.6,0.4915]
["bitfinex","ETHUSD",1765847554275,0.4524,2962.0,2961.3,8.03057504]
["bitfinex","ETHUSD",1765847555967,0.001,2962.0,2961.4,0.898404]
["bitfinex","ETHUSD",1765847556341,0.001,2962.0,2961.5,6.75333444]
["bitfinex","ETHUSD",1765847556947,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847557270,0.001,2962.0,2961.6,0.405504]
["bitfinex","ETHUSD",1765847558278,0.001,2962.0,2961.6,3.37652775]
["bitfinex","ETHUSD",1765847558477,0.001,2962.0,2961.6,3.86942775]
["bitfinex","ETHUSD",1765847559873,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847560378,0.001,2962.0,2961.6,3.86942775]
["bitfinex","ETHUSD",1765847561080,0.001,2962.0,2961.6,0.405504]
["bitfinex","ETHUSD",1765847561276,0.001,2962.0,2961.6,3.3765301]
["bitfinex","ETHUSD",1765847562277,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847565394,0.001,2962.0,2961.6,3.91452106]
["bitfinex","ETHUSD",1765847565395,0.4927,2962.0,2961.6,0.538]
["bitfinex","ETHUSD",1765847565546,0.9441,2962.0,2961.6,3.91448316]
["bitfinex","ETHUSD",1765847565750,0.4927,2962.0,2961.6,0.538]
["bitfinex","ETHUSD",1765847565968,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847566849,0.001,2962.0,2961.9,3.86771121]
["bitfinex","ETHUSD",1765847567190,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847567890,0.4927,2962.0,2961.6,0.538]
["bitfinex","ETHUSD",1765847568254,0.4927,2962.0,2961.6,4.40738975]
["bitfinex","ETHUSD",1765847568677,0.4927,2962.0,2961.7,3.3763982]
["bitfinex","ETHUSD",1765847568860,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847570266,0.001,2962.0,2961.9,3.86771121]
["bitfinex","ETHUSD",1765847570450,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847571055,0.001,2962.0,2961.9,4.36061121]
["bitfinex","ETHUSD",1765847571865,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847572578,0.001,2962.0,2961.9,3.86771121]
["bitfinex","ETHUSD",1765847572753,0.001,2962.0,2961.9,0.4915]
["bitfinex","ETHUSD",1765847574376,0.001,2962.0,2961.9,5.20217903]
["bitfinex","ETHUSD",1765847575796,0.001,2962.0,2961.9,5.78265432]
["bitfinex","ETHUSD",1765847577282,0.001,2962.0,2961.9,5.78465432]
["bitfinex","ETHUSD",1765847578357,0.001,2962.0,2961.9,6.32265432]
["bitfinex","ETHUSD",1765847578987,0.001,2962.0,2961.9,5.78465432]
["bitfinex","ETHUSD",1765847579165,0.001,2962.0,2961.9,4.40771121]
["bitfinex","ETHUSD",1765847579366,0.001,2962.0,2961.9,5.30611521]
["bitfinex","ETHUSD",1765847582088,0.001,2962.0,2961.9,5.30801521]
["bitfinex","ETHUSD",1765847583865,0.001,2962.0,2961.9,5.90514952]
["bitfinex","ETHUSD",1765847584075,0.001,2962.0,2961.9,6.83329584]
["bitfinex","ETHUSD",1765847584286,0.001,2962.0,2961.9,6.81663682]
["bitfinex","ETHUSD",1765847589454,0.001,2962.0,2961.9,12.97791952]
["bitfinex","ETHUSD",1765847591387,0.001,2963.2,2962.0,0.98597929]
["bitfinex","ETHUSD",1765847591572,0.001,2963.2,2962.6,0.405504]
["bitfinex","ETHUSD",1765847591763,0.001,2963.2,2962.7,0.538]
["bitfinex","ETHUSD",1765847592170,0.001,2963.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1765847592370,0.001,2963.2,2962.7,3.91326628]
["bitfinex","ETHUSD",1765847592371,0.4774,2963.2,2962.7,3.91326628]
["bitfinex","ETHUSD",1765847594576,3.85214332,2963.2,2962.7,3.91326628]
["bitfinex","ETHUSD",1765847595399,3.85214332,2963.2,2962.7,0.538]
["bitfinex","ETHUSD",1765847595400,0.4764,2963.1,2962.7,0.538]
["bitfinex","ETHUSD",1765847596693,0.4764,2963.1,2962.5,3.37551914]
["bitfinex","ETHUSD",1765847596898,3.85126491,2963.1,2962.6,0.943504]
["bitfinex","ETHUSD",1765847597105,4.57406059,2963.1,2962.6,0.943504]
["bitfinex","ETHUSD",1765847597306,0.4676,2962.7,2962.4,3.37559621]
["bitfinex","ETHUSD",1765847597499,0.4657,2962.5,2962.1,0.1457]
["bitfinex","ETHUSD",1765847597700,0.2811,2962.4,2962.0,0.538]
["bitfinex","ETHUSD",1765847597867,0.2811,2962.4,2962.2,3.3758097]
["bitfinex","ETHUSD",1765847598196,0.2811,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1765847598866,0.2811,2962.4,2962.1,6.75194558]
["bitfinex","ETHUSD",1765847599196,0.4764,2962.6,2962.1,3.37596233]
["bitfinex","ETHUSD",1765847599399,0.4764,2962.6,2962.1,6.75194558]
["bitfinex","ETHUSD",1765847600070,0.4764,2962.6,2962.1,3.37596233]
["bitfinex","ETHUSD",1765847600862,0.4676,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765847601065,0.4657,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847601265,3.85192742,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765847601495,3.37552742,2962.5,2961.9,3.85815224]
["bitfinex","ETHUSD",1765847601710,0.4764,2962.4,2961.9,3.85815224]
["bitfinex","ETHUSD",1765847602162,0.4764,2962.4,2961.9,0.482]
["bitfinex","ETHUSD",1765847602896,0.4764,2962.4,2961.9,3.85814832]
["bitfinex","ETHUSD",1765847603700,0.4676,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847604073,0.944,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847605394,4.32009723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847607598,4.36229844,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847607794,4.32009723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847608000,5.08970585,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847608994,5.67018114,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847609195,11.84190031,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1765847609402,0.464,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847609573,3.84078125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847609767,0.9404,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847609967,4.31718125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847610295,3.84078125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847610507,0.9404,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847610800,0.2793,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847611098,3.56117657,2961.7,2961.3,0.482]
["bitfinex","ETHUSD",1765847611393,6.75295314,2961.7,2961.5,0.48]
["bitfinex","ETHUSD",1765847611621,0.4546,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847613582,3.83138125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847613985,4.29608125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847614167,10.465177,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847614702,4.29608125,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847614904,5.74779594,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765847619133,9.12457719,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765847619408,0.3036,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847619704,6.47269575,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847619916,7.58888659,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847620215,1.41979084,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847621290,4.79702825,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847625314,4.83924371,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847626104,4.79702825,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847626311,4.83924371,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847626491,4.79702825,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847631212,4.83924371,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847633308,4.79702825,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847635911,0.9267,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847637420,0.58047529,2961.2,2960.9,0.4762]
["bitfinex","ETHUSD",1765847637717,0.462,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847637895,1.13999531,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1765847638101,1.13999531,2961.6,2960.9,0.9651]
["bitfinex","ETHUSD",1765847638102,0.4647,2961.6,2960.9,0.9651]
["bitfinex","ETHUSD",1765847638298,3.8410252,2961.8,2961.0,6.65799575]
["bitfinex","ETHUSD",1765847638817,3.8410252,2961.8,2961.1,0.6092]
["bitfinex","ETHUSD",1765847639021,0.4647,2961.7,2960.9,0.407504]
["bitfinex","ETHUSD",1765847639318,0.4647,2961.7,2960.9,1.18028398]
["bitfinex","ETHUSD",1765847639804,0.4647,2961.7,2960.9,1.66918398]
["bitfinex","ETHUSD",1765847640005,3.37655321,2961.6,2960.9,3.37932319]
["bitfinex","ETHUSD",1765847640423,0.4647,2961.8,2961.0,0.4889]
["bitfinex","ETHUSD",1765847640595,3.84107156,2961.8,2961.0,0.4889]
["bitfinex","ETHUSD",1765847640921,3.84107156,2961.8,2961.1,0.1203]
["bitfinex","ETHUSD",1765847641095,0.4647,2961.7,2961.1,0.1203]
["bitfinex","ETHUSD",1765847641418,0.462,2961.2,2960.9,3.37932319]
["bitfinex","ETHUSD",1765847641991,0.462,2961.2,2960.9,0.407504]
["bitfinex","ETHUSD",1765847642407,0.4647,2961.5,2961.1,0.4831]
["bitfinex","ETHUSD",1765847643394,3.3765015,2961.7,2961.1,0.6034]
["bitfinex","ETHUSD",1765847643594,0.463,2961.2,2960.9,0.407504]
["bitfinex","ETHUSD",1765847643823,0.463,2961.2,2960.9,1.84351525]
["bitfinex","ETHUSD",1765847644133,0.463,2961.2,2960.9,1.43801125]
["bitfinex","ETHUSD",1765847644313,0.463,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765847644512,0.3095,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847644892,0.7599,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847646221,4.13713741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765847650910,14.30629915,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1765847651117,2.43600213,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847653454,5.81335361,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847653853,5.8555705,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847654850,5.81335361,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847656676,5.8555705,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847657022,26.40103802,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847657221,26.76432513,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847657444,27.2963482,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847657647,20.25477866,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847658024,22.45750466,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847658355,26.01750466,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847658653,25.16424666,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847659180,26.78517766,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847659325,8.42603566,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847659526,6.12522166,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847659729,5.81335361,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847660031,11.98258719,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847660756,39.15564119,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847660923,29.37887219,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847661128,42.87913925,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847661340,42.3771586,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765847661652,0.58047529,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1765847661848,7.25183289,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847662043,37.20960887,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847662245,25.78988587,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847663253,15.56045587,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847663460,17.12874876,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847663622,16.26503476,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847665732,12.61563776,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847669562,6.4382883,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765847677177,0.6567,2960.9,2960.3,0.4922]
["bitfinex","ETHUSD",1765847677376,0.6567,2960.9,2960.4,0.4902]
["bitfinex","ETHUSD",1765847677878,0.001,2960.9,2960.8,0.4902]
["bitfinex","ETHUSD",1765847678242,0.001,2960.9,2960.8,0.9798]
["bitfinex","ETHUSD",1765847678445,0.001,2960.9,2960.8,0.4902]
["bitfinex","ETHUSD",1765847678648,1.1368,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1765847678845,1.1368,2960.9,2960.3,3.380036]
["bitfinex","ETHUSD",1765847679084,0.6733,2960.9,2960.4,1.08131368]
["bitfinex","ETHUSD",1765847679254,0.4777,2960.9,2960.4,1.08131368]
["bitfinex","ETHUSD",1765847679455,0.001,2960.9,2960.8,0.4902]
["bitfinex","ETHUSD",1765847682475,0.001,2960.9,2960.8,0.9798]
["bitfinex","ETHUSD",1765847683363,0.001,2960.9,2960.8,4.35726554]
["bitfinex","ETHUSD",1765847683689,0.001,2960.9,2960.8,5.13076147]
["bitfinex","ETHUSD",1765847688362,0.001,2960.9,2960.6,3.78313762]
["bitfinex","ETHUSD",1765847688558,0.001,2960.9,2960.6,0.405504]
["bitfinex","ETHUSD",1765847688773,0.001,2960.9,2960.8,0.4902]
["bitfinex","ETHUSD",1765847689174,0.001,2960.9,2960.8,3.86766554]
["bitfinex","ETHUSD",1765847689462,0.001,2960.9,2960.8,4.35726554]
["bitfinex","ETHUSD",1765847691689,0.001,2960.9,2960.8,0.9798]
["bitfinex","ETHUSD",1765847691894,0.001,2960.9,2960.8,3.86766554]
["bitfinex","ETHUSD",1765847693175,0.001,2960.9,2960.8,0.4902]
["bitfinex","ETHUSD",1765847693378,0.6733,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1765847693699,0.2669,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765847694082,0.4767,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765847695872,3.57402201,2960.9,2960.4,0.4922]
["bitfinex","ETHUSD",1765847696084,4.39492014,2960.9,2960.4,0.4922]
["bitfinex","ETHUSD",1765847696284,3.93142014,2960.9,2960.4,0.4922]
["bitfinex","ETHUSD",1765847696573,0.4635,2960.8,2960.4,0.4922]
["bitfinex","ETHUSD",1765847696992,3.84104765,2960.8,2960.4,0.4922]
["bitfinex","ETHUSD",1765847697407,0.4635,2960.8,2960.4,0.4922]
["bitfinex","ETHUSD",1765847697703,0.001,2960.7,2960.4,0.4922]
["bitfinex","ETHUSD",1765847698492,0.001,2960.7,2960.6,0.4902]
["bitfinex","ETHUSD",1765847700000,0.4777,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765847700498,0.4767,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765847701002,0.001,2960.7,2960.4,3.8701219]
["bitfinex","ETHUSD",1765847701208,0.001,2960.7,2960.6,0.4902]
["bitfinex","ETHUSD",1765847701819,0.001,2960.7,2960.6,0.9798]
["bitfinex","ETHUSD",1765847702018,0.001,2960.7,2960.6,2.37129933]
["bitfinex","ETHUSD",1765847702523,0.001,2960.7,2960.6,1.88169933]
["bitfinex","ETHUSD",1765847702725,0.001,2960.7,2960.6,0.4902]
["bitfinex","ETHUSD",1765847703295,0.001,2960.7,2960.6,3.86789371]
["bitfinex","ETHUSD",1765847703601,0.9264,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765847703800,0.4608,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765847704002,0.001,2960.7,2960.4,3.3799219]
["bitfinex","ETHUSD",1765847704327,0.001,2960.7,2960.4,3.8448219]
["bitfinex","ETHUSD",1765847705396,0.001,2960.7,2960.6,0.4649]
["bitfinex","ETHUSD",1765847706103,0.001,2960.7,2960.6,1.36528219]
["bitfinex","ETHUSD",1765847706302,0.001,2960.7,2960.6,1.78748226]
["bitfinex","ETHUSD",1765847706502,0.001,2960.7,2960.6,1.77078619]
["bitfinex","ETHUSD",1765847707494,0.001,2960.7,2960.6,5.1484799]
["bitfinex","ETHUSD",1765847708825,0.001,2960.7,2960.6,5.72895519]
["bitfinex","ETHUSD",1765847709027,0.001,2960.7,2960.6,5.74565126]
["bitfinex","ETHUSD",1765847709194,0.001,2960.7,2960.6,5.72895519]
["bitfinex","ETHUSD",1765847712539,0.001,2960.7,2960.6,11.89593663]
["bitfinex","ETHUSD",1765847712729,0.001,2960.9,2960.7,0.58047529]
["bitfinex","ETHUSD",1765847713050,0.001,2960.9,2960.6,14.69315505]
["bitfinex","ETHUSD",1765847713051,0.001,2960.9,2960.8,3.98524232]
["bitfinex","ETHUSD",1765847713248,0.001,2960.9,2960.8,3.44724232]
["bitfinex","ETHUSD",1765847713435,0.001,2960.9,2960.8,3.98524232]
["bitfinex","ETHUSD",1765847713814,0.001,2960.9,2960.8,7.36270786]
["bitfinex","ETHUSD",1765847719653,0.001,2960.9,2960.8,13.5296893]
["bitfinex","ETHUSD",1765847719953,0.001,2961.9,2961.8,6.16698144]
["bitfinex","ETHUSD",1765847720254,0.001,2961.9,2961.8,0.4649]
["bitfinex","ETHUSD",1765847720426,0.001,2961.9,2961.8,0.9339]
["bitfinex","ETHUSD",1765847720620,0.001,2961.9,2961.8,4.3102252]
["bitfinex","ETHUSD",1765847720944,0.001,2961.9,2961.8,10.88271064]
["bitfinex","ETHUSD",1765847721345,0.001,2961.9,2961.8,4.7157292]
["bitfinex","ETHUSD",1765847721526,0.001,2961.9,2961.8,5.57874533]
["bitfinex","ETHUSD",1765847722159,0.001,2961.9,2961.8,11.74572677]
["bitfinex","ETHUSD",1765847724782,0.001,2961.9,2961.8,12.32620206]
["bitfinex","ETHUSD",1765847725380,0.001,2961.9,2961.8,12.3217985]
["bitfinex","ETHUSD",1765847726380,0.001,2961.9,2961.8,6.15922062]
["bitfinex","ETHUSD",1765847726581,0.001,2961.9,2961.8,12.8597985]
["bitfinex","ETHUSD",1765847734988,0.001,2961.9,2961.8,19.02237638]
["bitfinex","ETHUSD",1765847738565,0.001,2961.9,2961.8,12.8597985]
["bitfinex","ETHUSD",1765847738860,0.001,2961.9,2961.8,6.15922062]
["bitfinex","ETHUSD",1765847739063,0.001,2961.9,2961.8,12.8587985]
["bitfinex","ETHUSD",1765847742692,0.001,2961.9,2961.8,19.02137638]
["bitfinex","ETHUSD",1765847744602,0.001,2962.1,2961.9,0.98597929]
["bitfinex","ETHUSD",1765847744798,0.001,2962.1,2962.0,9.28476944]
["bitfinex","ETHUSD",1765847745022,0.001,2962.1,2962.0,9.77466944]
["bitfinex","ETHUSD",1765847745225,0.001,2962.1,2962.0,13.15076667]
["bitfinex","ETHUSD",1765847747897,0.001,2962.1,2962.0,13.2860373]
["bitfinex","ETHUSD",1765847750600,0.001,2962.1,2962.0,13.15076667]
["bitfinex","ETHUSD",1765847750938,0.001,2962.1,2962.0,13.68776667]
["bitfinex","ETHUSD",1765847756466,0.001,2962.1,2962.0,7.52518879]
["bitfinex","ETHUSD",1765847764349,0.001,2962.1,2962.0,6.98818879]
["bitfinex","ETHUSD",1765847764522,0.001,2962.1,2962.0,13.68776667]
["bitfinex","ETHUSD",1765847766654,0.001,2962.1,2962.0,13.15076667]
["bitfinex","ETHUSD",1765847766863,0.001,2962.1,2962.0,13.68776667]
["bitfinex","ETHUSD",1765847770165,0.001,2962.1,2962.0,7.52518879]
["bitfinex","ETHUSD",1765847772231,0.001,2962.5,2962.0,7.52518879]
["bitfinex","ETHUSD",1765847772431,0.001,2963.2,2963.1,0.98597929]
["bitfinex","ETHUSD",1765847772630,0.001,2963.2,2963.1,2.16147929]
["bitfinex","ETHUSD",1765847772861,0.001,2963.2,2962.6,1.04867529]
["bitfinex","ETHUSD",1765847773040,0.001,2963.2,2963.1,0.898304]
["bitfinex","ETHUSD",1765847773455,0.9478,2963.2,2962.6,0.537]
["bitfinex","ETHUSD",1765847773657,0.9478,2963.2,2962.7,0.405504]
["bitfinex","ETHUSD",1765847774164,0.4828,2963.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1765847774468,0.9478,2963.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1765847774666,1.38013913,2963.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1765847778872,0.91513913,2963.2,2962.8,3.84338563]
["bitfinex","ETHUSD",1765847779050,0.91513913,2963.2,2962.8,7.21857126]
["bitfinex","ETHUSD",1765847779368,0.4828,2963.2,2962.8,7.21857126]
["bitfinex","ETHUSD",1765847779571,0.001,2963.2,2963.1,0.4928]
["bitfinex","ETHUSD",1765847782074,0.4828,2963.2,2962.8,3.37514688]
["bitfinex","ETHUSD",1765847782277,0.9478,2963.2,2962.8,3.37514688]
["bitfinex","ETHUSD",1765847782752,0.4828,2963.2,2962.9,3.3750391]
["bitfinex","ETHUSD",1765847782946,0.4828,2963.2,2962.9,3.37501173]
["bitfinex","ETHUSD",1765847783138,0.4828,2963.2,2962.8,3.84330052]
["bitfinex","ETHUSD",1765847783544,0.4828,2963.2,2962.9,3.37507042]
["bitfinex","ETHUSD",1765847784888,0.4828,2963.2,2962.9,6.75014214]
["bitfinex","ETHUSD",1765847785686,0.4828,2963.2,2962.9,3.37507042]
["bitfinex","ETHUSD",1765847785865,0.4828,2963.2,2962.9,3.37707042]
["bitfinex","ETHUSD",1765847786557,0.9478,2963.2,2962.9,3.37707042]
["bitfinex","ETHUSD",1765847786765,0.4828,2963.2,2962.9,3.37707042]
["bitfinex","ETHUSD",1765847787691,0.4828,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1765847789769,0.4828,2963.2,2962.9,3.37707172]
["bitfinex","ETHUSD",1765847790989,0.2649,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847791363,1.14046422,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847792470,0.7299,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847793994,3.37576874,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1765847794194,3.85976874,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1765847794396,0.4628,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847794773,0.9468,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847795094,1.71653375,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847795896,2.29700904,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847796400,5.67196685,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765847797107,5.67196685,2963.0,2961.9,0.407504]
["bitfinex","ETHUSD",1765847797108,15.83902725,2963.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847797417,0.6469,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847797623,1.1309,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847797770,0.4628,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847797970,0.9468,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847799016,4.32289723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847799297,5.11118482,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847799700,1.73508759,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847800775,5.11118482,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847800973,4.32289723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847804205,4.90337252,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765847804507,0.4451,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1765847804680,0.4628,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765847805369,4.32426554,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765847805574,5.09442776,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765847806901,1.71696222,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765847811983,4.04493548,2961.4,2960.7,0.875604]
["bitfinex","ETHUSD",1765847812290,0.4628,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847812692,0.9468,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847813827,0.98901831,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847814003,5.1395975,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847815346,5.27502247,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847815648,5.81327945,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847815824,5.67785448,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847816029,5.8554895,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847816742,5.81327119,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847817250,5.67785448,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847818550,5.72007279,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847819467,5.67785448,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847820639,5.72007279,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847820840,5.67785448,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847822171,5.72007279,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847823758,5.85549638,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847824257,5.81327807,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847826865,5.85549638,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847827368,9.41449638,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847827565,9.37227807,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847829242,38.00141807,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765847829436,38.00141807,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765847829437,0.05,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765847829767,27.79351529,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765847829979,44.17785513,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765847830156,44.66335513,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765847830338,48.17779209,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765847830537,36.19295709,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765847830836,0.05,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1765847831169,26.54733873,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1765847831372,26.99060615,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1765847831569,32.30160477,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1765847831781,4.014504,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765847832069,4.014504,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765847832070,0.05,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765847832371,7.12916215,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765847832536,8.38660991,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765847833588,8.38660991,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1765847833589,19.902052,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847833752,29.11745301,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847834056,19.11817366,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847834252,22.83076754,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847834452,44.82131754,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847834748,43.25756154,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847835382,45.51178294,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847835555,17.07553894,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847835752,46.00213194,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847835954,44.85115194,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847836373,22.75646394,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847836564,5.91379386,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847836764,5.33331857,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847836955,0.9364,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847837684,0.1805,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765847837882,0.4734,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847838250,0.9589,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847840187,4.33910551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847840885,5.39574391,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847841183,31.13354791,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847841495,30.87887135,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765847841695,0.05,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1765847841880,3.8370912,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847842062,5.19084051,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847842256,6.69324312,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847842461,6.65098198,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847847084,6.70098198,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847849190,6.65098198,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847852033,6.07050669,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847852505,0.9417,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847853004,4.90306649,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847856506,0.4981,2958.4,2957.7,0.4687]
["bitfinex","ETHUSD",1765847856710,3.87831574,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1765847856872,1.07857529,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1765847857974,0.4981,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1765847858176,0.4981,2958.3,2957.7,0.67864683]
["bitfinex","ETHUSD",1765847858573,0.4611,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847859184,0.58047529,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1765847859185,3.38121571,2958.4,2957.7,0.4687]
["bitfinex","ETHUSD",1765847859384,3.87931571,2958.4,2957.7,0.4687]
["bitfinex","ETHUSD",1765847859701,3.87932991,2958.4,2957.7,0.4687]
["bitfinex","ETHUSD",1765847859873,7.25955982,2958.4,2957.7,3.84966671]
["bitfinex","ETHUSD",1765847860074,7.25955982,2958.4,2957.7,4.62048152]
["bitfinex","ETHUSD",1765847860270,0.4981,2958.3,2957.7,4.62048152]
["bitfinex","ETHUSD",1765847861384,0.4981,2958.3,2957.7,1.23951481]
["bitfinex","ETHUSD",1765847861596,0.4981,2958.3,2957.7,0.4687]
["bitfinex","ETHUSD",1765847861906,0.4981,2958.3,2957.7,3.84970272]
["bitfinex","ETHUSD",1765847862905,3.38043404,2958.2,2957.7,3.84970272]
["bitfinex","ETHUSD",1765847863088,0.4991,2958.4,2957.7,4.32500272]
["bitfinex","ETHUSD",1765847863276,3.87933792,2958.4,2957.7,8.1387085]
["bitfinex","ETHUSD",1765847863478,0.4991,2958.4,2957.7,8.1387085]
["bitfinex","ETHUSD",1765847863880,3.87930874,2958.4,2957.7,8.1387085]
["bitfinex","ETHUSD",1765847864075,0.001,2958.4,2957.7,8.1387085]
["bitfinex","ETHUSD",1765847864278,0.001,2958.4,2958.3,0.4667]
["bitfinex","ETHUSD",1765847864682,0.4621,2958.4,2957.9,0.4753]
["bitfinex","ETHUSD",1765847865011,0.4621,2958.4,2958.0,3.3806626]
["bitfinex","ETHUSD",1765847865215,0.4621,2958.4,2958.0,7.48498815]
["bitfinex","ETHUSD",1765847865513,0.4621,2958.4,2958.0,4.10432555]
["bitfinex","ETHUSD",1765847866209,0.4621,2958.4,2958.0,0.72366295]
["bitfinex","ETHUSD",1765847866398,3.84234127,2958.4,2958.0,0.72366295]
["bitfinex","ETHUSD",1765847866609,0.9602,2958.4,2957.9,3.38076459]
["bitfinex","ETHUSD",1765847866913,0.001,2958.4,2958.3,0.4667]
["bitfinex","ETHUSD",1765847867882,0.4621,2958.4,2957.7,0.407504]
["bitfinex","ETHUSD",1765847868078,0.4621,2958.4,2957.7,0.882804]
["bitfinex","ETHUSD",1765847868385,0.4621,2958.4,2957.8,0.76470436]
["bitfinex","ETHUSD",1765847869008,0.001,2958.4,2958.0,3.3806626]
["bitfinex","ETHUSD",1765847869214,0.001,2958.4,2957.9,3.85602276]
["bitfinex","ETHUSD",1765847869412,3.87930803,2958.4,2957.8,4.14554209]
["bitfinex","ETHUSD",1765847869615,7.25951606,2958.4,2957.7,3.38294874]
["bitfinex","ETHUSD",1765847869819,0.4611,2957.9,2957.7,3.38294874]
["bitfinex","ETHUSD",1765847869986,0.4611,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1765847870406,0.4981,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1765847871206,0.4611,2957.9,2957.7,0.002]
["bitfinex","ETHUSD",1765847871402,0.4981,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1765847871607,0.4981,2958.3,2957.8,0.4667]
["bitfinex","ETHUSD",1765847872097,0.001,2958.4,2957.9,0.4753]
["bitfinex","ETHUSD",1765847872295,0.4981,2958.3,2957.8,0.4667]
["bitfinex","ETHUSD",1765847872685,3.38120738,2958.4,2957.8,0.4667]
["bitfinex","ETHUSD",1765847872686,0.001,2958.4,2957.8,0.4667]
["bitfinex","ETHUSD",1765847872992,0.04225399,2958.3,2957.8,1.18998824]
["bitfinex","ETHUSD",1765847873202,0.54035399,2958.3,2957.8,0.4667]
["bitfinex","ETHUSD",1765847874019,3.92069342,2958.3,2957.8,3.847574]
["bitfinex","ETHUSD",1765847874417,0.4981,2958.3,2957.8,3.847574]
["bitfinex","ETHUSD",1765847874592,0.4981,2958.2,2957.8,7.2284652]
["bitfinex","ETHUSD",1765847875508,0.001,2958.4,2958.1,0.4667]
["bitfinex","ETHUSD",1765847876419,0.4611,2958.2,2957.9,3.38071611]
["bitfinex","ETHUSD",1765847876617,0.4611,2958.2,2957.8,3.85618497]
["bitfinex","ETHUSD",1765847876793,0.4611,2958.2,2958.0,3.38064517]
["bitfinex","ETHUSD",1765847876997,0.4611,2958.2,2957.9,3.38071631]
["bitfinex","ETHUSD",1765847878018,0.001,2958.3,2958.1,3.84724374]
["bitfinex","ETHUSD",1765847878213,0.001,2958.3,2958.1,0.4667]
["bitfinex","ETHUSD",1765847878890,0.001,2958.3,2958.2,0.4667]
["bitfinex","ETHUSD",1765847879217,0.9602,2958.3,2957.8,3.38084357]
["bitfinex","ETHUSD",1765847879392,0.2668,2958.1,2957.8,3.38084357]
["bitfinex","ETHUSD",1765847880421,0.2668,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1765847880720,0.2691,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847880920,0.80946114,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765847881322,0.80946114,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1765847881526,0.4611,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847881691,0.9592,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847882502,4.92125245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847882715,5.75152434,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847885644,5.79379405,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847885934,5.75152434,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847891430,4.96352216,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847892329,11.29352216,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847892528,11.25125245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847893012,29.19715745,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765847893342,0.05,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765847893542,20.09354755,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847893742,18.72498719,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847893947,19.20828719,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847895550,7.69893134,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847895847,19.8035647,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847897148,14.2959467,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847897338,13.9891267,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847898250,13.6312447,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847898549,4.9150387,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847898749,8.59755376,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847899048,8.55527547,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847899855,47.76669873,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847900053,48.46217062,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765847901154,0.05,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765847901341,9.330008,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847901543,9.77101255,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847901851,5.10221202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847902060,5.14450747,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847902254,6.00231084,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847903060,30.0545991,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847903357,31.11327954,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847903556,31.24900089,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847903928,34.80800089,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847904125,48.80814989,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765847904330,0.405504,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1765847904595,1.03817529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847904733,0.4577,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847905056,0.4833,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765847905358,0.469,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847905746,0.4833,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765847905946,0.4833,2954.8,2954.1,0.1772]
["bitfinex","ETHUSD",1765847906147,0.58047529,2954.7,2954.1,0.1772]
["bitfinex","ETHUSD",1765847907036,0.4833,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765847907229,0.469,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847907757,0.9523,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847908231,0.4833,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765847908643,0.4833,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765847908838,0.6227822,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765847909142,0.4833,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765847909581,0.4833,2954.9,2954.4,0.4999]
["bitfinex","ETHUSD",1765847910142,0.58047529,2954.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1765847910338,0.58047529,2954.8,2954.2,4.12557259]
["bitfinex","ETHUSD",1765847910580,0.4833,2954.7,2954.2,0.74056142]
["bitfinex","ETHUSD",1765847910779,0.4833,2954.7,2954.1,3.3871119]
["bitfinex","ETHUSD",1765847912476,0.4833,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765847912774,3.86776427,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765847913368,0.4532,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765847913673,0.4855,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847914198,0.9387,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847914852,4.90418646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847915158,5.77540806,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847916065,25.33645006,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847916265,16.07537243,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847916877,15.86818143,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847917679,11.08322143,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847918179,5.73309543,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847918379,5.77540806,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847918551,5.73309543,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847918950,5.77540806,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847919255,5.73309543,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847920054,0.9387,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847920571,4.90418646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847920774,1.51917529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847920983,4.90418646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847921165,0.9387,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847921361,0.4855,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847921668,3.38481614,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847921873,3.83801614,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847922884,0.4532,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847923377,0.4855,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847924588,0.4532,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847924983,3.83798528,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847925181,0.4532,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765847925583,6.76750244,2955.3,2954.3,0.4856]
["bitfinex","ETHUSD",1765847925787,0.4532,2955.1,2954.1,0.6716]
["bitfinex","ETHUSD",1765847926688,0.4855,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847926888,3.87051117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847927069,4.32371117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847927972,0.9387,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847929978,0.001,2954.7,2954.1,1.1572]
["bitfinex","ETHUSD",1765847930182,0.001,2954.7,2954.3,0.4856]
["bitfinex","ETHUSD",1765847930382,0.58147529,2954.7,2954.3,0.4856]
["bitfinex","ETHUSD",1765847930888,0.001,2954.7,2954.3,0.4856]
["bitfinex","ETHUSD",1765847931092,0.001,2954.7,2954.3,3.87045658]
["bitfinex","ETHUSD",1765847931284,0.001,2954.7,2954.6,0.4856]
["bitfinex","ETHUSD",1765847931681,0.001,2954.7,2954.6,0.98]
["bitfinex","ETHUSD",1765847932200,0.001,2954.7,2954.6,0.4856]
["bitfinex","ETHUSD",1765847933593,0.001,2954.7,2954.6,3.8701529]
["bitfinex","ETHUSD",1765847934303,0.001,2954.7,2954.6,4.3645529]
["bitfinex","ETHUSD",1765847934474,0.001,2954.7,2954.6,5.17817894]
["bitfinex","ETHUSD",1765847935169,0.001,2954.7,2954.6,3.8701529]
["bitfinex","ETHUSD",1765847936705,0.001,2954.7,2954.6,4.3645529]
["bitfinex","ETHUSD",1765847937104,0.001,2954.7,2954.6,3.8701529]
["bitfinex","ETHUSD",1765847937600,0.001,2954.7,2954.6,0.4856]
["bitfinex","ETHUSD",1765847938000,0.001,2954.7,2954.6,3.8701529]
["bitfinex","ETHUSD",1765847941182,0.9397,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765847941476,0.4832,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847941883,0.9364,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765847942284,0.9364,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765847942480,0.7085,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847943220,4.67410104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847943511,5.48001262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847946201,2.09488687,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847946405,5.48001262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847951011,5.52232669,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847951898,5.48001262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847952695,9.03901262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847952925,5.48001262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847954534,5.52232669,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847957035,5.48001262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847957227,30.79764669,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847957407,24.55852062,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847957606,19.78899342,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847957827,9.95265942,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847958436,8.70711342,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847959132,8.70811342,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847959439,13.64796242,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847960433,13.55124642,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847960804,5.66677542,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847961029,5.70908949,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847961205,5.53101262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847961932,9.55047262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847962135,19.28481662,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847962328,18.95485562,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847962637,13.04688896,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847962837,5.61677496,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847963138,11.94677496,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847963435,20.92848996,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847964236,23.01635096,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847964609,22.01297396,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847965139,19.64747796,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847965305,39.93695993,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847966530,40.27683028,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847967414,47.64954909,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847967620,48.00523006,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847968546,47.64954909,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847968742,22.55383909,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847968947,22.90952006,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847969253,22.55383909,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847969411,29.34217009,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847969612,28.52698409,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847970254,29.22253541,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847970445,48.34510041,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847971218,49.02540807,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847972515,49.20174239,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847972716,48.91043473,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847973058,48.23156438,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847973552,43.32350841,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847973853,43.72901241,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847974357,39.78249041,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847974522,26.38582741,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847974718,24.48720541,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847974921,24.01805541,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847975628,36.64906541,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847976367,35.15243641,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847976661,37.45153741,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847977731,40.48386841,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847977932,35.68253941,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847978144,32.50774741,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847978365,29.63127941,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847978764,33.48937641,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847979060,32.70850041,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847979266,31.05999041,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847979681,17.87588341,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847979858,32.14188041,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847980169,5.03629967,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847980463,5.48101262,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847980666,5.52332669,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847984557,27.79796769,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847984747,29.88680962,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847985074,30.37826538,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847985768,30.95520138,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847986880,40.11326526,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847987075,40.45313561,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847987442,40.79213561,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847987853,40.45313561,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847988668,40.79213561,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847988972,48.91118691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847989551,35.86369156,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847989755,31.52204559,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847990145,28.45055359,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847990672,29.77069459,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847990850,20.1562253,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847991054,20.73670059,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847991655,47.87663559,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847992282,48.57131656,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847992573,48.23231656,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847992773,47.87663559,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847992965,41.30841859,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847993977,47.87663559,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847994702,40.85243159,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847995846,48.91118691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847996480,49.25237026,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847996878,48.91337026,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847997278,48.57218691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847997678,48.91118691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847998378,48.57218691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847998881,18.57218691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847999082,48.57218691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765847999782,48.91118691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848000277,44.80900756,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848000674,45.48787791,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848001050,48.91118691,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848001851,42.33012656,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848002050,25.0142363,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848002284,20.9568003,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848002486,19.9830953,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848002675,20.96907459,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848003080,20.87396759,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848003258,20.7381928,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848003458,20.87396436,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848003660,21.27946836,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848004092,34.85512836,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848004291,26.73273036,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848004597,21.42860036,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848005097,23.87261436,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848005671,20.9998398,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848005877,20.82354692,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848006071,23.83561492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848007162,33.49201492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848007492,25.07753192,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848008061,22.75529892,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848008364,23.15724292,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848008561,20.14215192,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848009289,26.11906492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848010290,31.02521192,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848011092,27.10364092,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848011291,25.63679592,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848011504,0.001,2955.3,2954.0,1.0855]
["bitfinex","ETHUSD",1765848011661,0.001,2955.3,2954.7,0.405504]
["bitfinex","ETHUSD",1765848011980,0.001,2955.3,2955.2,0.890504]
["bitfinex","ETHUSD",1765848012181,0.001,2955.3,2955.2,1.43900306]
["bitfinex","ETHUSD",1765848012391,0.001,2955.3,2954.8,0.4785]
["bitfinex","ETHUSD",1765848012563,0.001,2955.3,2954.6,0.0813]
["bitfinex","ETHUSD",1765848012764,0.001,2955.3,2954.6,0.5598]
["bitfinex","ETHUSD",1765848013162,0.001,2955.3,2954.7,6.7688767]
["bitfinex","ETHUSD",1765848014719,0.001,2955.3,2954.7,7.2473767]
["bitfinex","ETHUSD",1765848014992,0.001,2955.3,2954.8,1.21136767]
["bitfinex","ETHUSD",1765848015196,0.001,2955.3,2954.9,3.38420927]
["bitfinex","ETHUSD",1765848015400,0.001,2955.3,2954.9,3.86270927]
["bitfinex","ETHUSD",1765848015767,0.001,2955.3,2954.9,3.38420927]
["bitfinex","ETHUSD",1765848016279,0.001,2955.3,2954.8,3.38430099]
["bitfinex","ETHUSD",1765848016477,0.001,2955.3,2954.9,0.3384301]
["bitfinex","ETHUSD",1765848017297,0.001,2955.3,2954.9,3.72263679]
["bitfinex","ETHUSD",1765848017598,0.001,2955.3,2954.9,0.3384301]
["bitfinex","ETHUSD",1765848018671,0.4868,2955.0,2953.9,0.133]
["bitfinex","ETHUSD",1765848018896,0.37900261,2954.9,2954.1,3.38510359]
["bitfinex","ETHUSD",1765848019266,0.4561,2954.8,2954.0,6.7724807]
["bitfinex","ETHUSD",1765848019468,0.4561,2954.8,2954.1,0.69054807]
["bitfinex","ETHUSD",1765848019868,3.38414213,2955.0,2954.1,0.69054807]
["bitfinex","ETHUSD",1765848020105,3.8400172,2955.2,2954.2,0.4785]
["bitfinex","ETHUSD",1765848020273,1.03657529,2955.1,2954.2,0.4785]
["bitfinex","ETHUSD",1765848020473,1.03657529,2955.1,2954.1,0.69054807]
["bitfinex","ETHUSD",1765848020694,0.4561,2955.0,2954.2,0.74630288]
["bitfinex","ETHUSD",1765848021405,0.4561,2955.0,2954.3,3.38489659]
["bitfinex","ETHUSD",1765848021610,3.42651188,2954.9,2954.2,0.74630288]
["bitfinex","ETHUSD",1765848021837,0.04230404,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1765848021983,0.3367,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765848022579,0.4561,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848022815,0.4561,2954.5,2954.0,0.34074693]
["bitfinex","ETHUSD",1765848023486,0.4561,2954.5,2954.0,3.7259508]
["bitfinex","ETHUSD",1765848023916,3.84084322,2954.5,2954.0,0.34074693]
["bitfinex","ETHUSD",1765848024581,0.4561,2954.4,2954.0,0.34074693]
["bitfinex","ETHUSD",1765848024787,3.38474322,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848025385,3.84084322,2954.5,2954.0,3.38722805]
["bitfinex","ETHUSD",1765848025585,6.76948644,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848025786,0.4561,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848026616,3.84097848,2954.4,2954.0,0.34074223]
["bitfinex","ETHUSD",1765848026800,0.4868,2954.1,2954.0,0.34074223]
["bitfinex","ETHUSD",1765848026996,0.4868,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848027300,0.9429,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848028815,4.32802575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848031728,5.96938401,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848031895,6.9098243,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848032272,6.86751023,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848032403,26.58527623,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848032807,26.99078023,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848033400,37.27301423,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848034744,40.84401423,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848035230,35.12610523,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848035432,14.34852623,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848035810,6.86751023,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848037042,5.92706994,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848041339,4.32802575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848041531,3.87192575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848041931,4.45240104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848042332,4.94380104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848043121,0.4914,2954.5,2954.0,0.4856]
["bitfinex","ETHUSD",1765848043341,0.58047529,2954.5,2954.1,0.4836]
["bitfinex","ETHUSD",1765848043555,1.07187529,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848043943,0.4914,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848045237,0.58047529,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765848046154,3.38484143,2954.4,2954.1,0.4836]
["bitfinex","ETHUSD",1765848046527,3.87624143,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848046734,7.26108286,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848047325,3.87624143,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848048352,3.38484143,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848048553,3.38484143,2954.4,2954.0,0.34074696]
["bitfinex","ETHUSD",1765848049054,6.76968286,2954.4,2954.0,0.34074696]
["bitfinex","ETHUSD",1765848049230,7.26108286,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765848050054,0.4914,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765848050253,0.001,2954.7,2954.3,0.4836]
["bitfinex","ETHUSD",1765848050562,0.001,2954.7,2954.4,0.4836]
["bitfinex","ETHUSD",1765848051347,0.001,2954.7,2954.6,0.4836]
["bitfinex","ETHUSD",1765848051548,0.001,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765848051549,0.456,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848051956,0.9474,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848052439,4.33208079,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765848052961,0.9474,2954.5,2954.0,3.3872242]
["bitfinex","ETHUSD",1765848053156,0.9474,2954.5,2954.1,0.34943242]
["bitfinex","ETHUSD",1765848053362,4.33206962,2954.5,2954.1,0.34943242]
["bitfinex","ETHUSD",1765848053867,3.384565,2954.6,2954.4,0.4836]
["bitfinex","ETHUSD",1765848054090,0.001,2954.7,2954.6,0.4836]
["bitfinex","ETHUSD",1765848054568,0.001,2954.7,2954.3,3.38489659]
["bitfinex","ETHUSD",1765848054813,0.001,2954.7,2954.4,0.38808966]
["bitfinex","ETHUSD",1765848055160,0.001,2954.7,2954.6,0.4836]
["bitfinex","ETHUSD",1765848056388,0.001,2954.7,2954.4,0.38808966]
["bitfinex","ETHUSD",1765848056862,0.001,2954.7,2954.2,0.496]
["bitfinex","ETHUSD",1765848057068,0.001,2954.7,2954.2,3.88097034]
["bitfinex","ETHUSD",1765848057875,0.001,2954.7,2954.2,0.496]
["bitfinex","ETHUSD",1765848058042,0.001,2954.7,2954.2,3.88100948]
["bitfinex","ETHUSD",1765848059082,0.001,2954.7,2954.3,0.496]
["bitfinex","ETHUSD",1765848059282,0.001,2954.7,2954.6,0.4836]
["bitfinex","ETHUSD",1765848060886,0.457,2954.7,2954.4,0.39010095]
["bitfinex","ETHUSD",1765848061056,0.457,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765848061758,3.3845529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765848061959,0.457,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765848062193,0.001,2954.7,2954.6,0.4798]
["bitfinex","ETHUSD",1765848062999,0.001,2954.7,2954.6,0.9332]
["bitfinex","ETHUSD",1765848063858,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765848064058,0.001,2954.7,2954.5,0.38402104]
["bitfinex","ETHUSD",1765848064268,0.001,2954.7,2954.6,0.4798]
["bitfinex","ETHUSD",1765848064456,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765848065288,0.001,2954.7,2954.6,3.8643529]
["bitfinex","ETHUSD",1765848065781,0.001,2954.7,2954.6,0.4798]
["bitfinex","ETHUSD",1765848065956,0.001,2954.7,2954.6,1.25025627]
["bitfinex","ETHUSD",1765848066161,0.001,2954.7,2954.6,5.08820917]
["bitfinex","ETHUSD",1765848068000,0.001,2954.7,2954.6,1.70365627]
["bitfinex","ETHUSD",1765848068367,0.001,2954.7,2954.6,5.08820917]
["bitfinex","ETHUSD",1765848070198,0.001,2954.7,2954.6,4.63480917]
["bitfinex","ETHUSD",1765848070364,0.001,2954.7,2954.6,4.15500917]
["bitfinex","ETHUSD",1765848070566,0.001,2954.7,2954.6,1.25025627]
["bitfinex","ETHUSD",1765848070792,0.001,2954.7,2954.6,0.4798]
["bitfinex","ETHUSD",1765848070995,0.001,2954.7,2954.6,3.8643529]
["bitfinex","ETHUSD",1765848071294,0.001,2954.7,2954.6,0.9332]
["bitfinex","ETHUSD",1765848071529,1.01755796,2956.8,2955.8,0.4798]
["bitfinex","ETHUSD",1765848071805,0.001,2957.1,2956.1,1.017304]
["bitfinex","ETHUSD",1765848071961,0.001,2957.1,2956.4,0.885304]
["bitfinex","ETHUSD",1765848072161,0.001,2957.1,2956.5,0.58047529]
["bitfinex","ETHUSD",1765848072364,0.001,2957.1,2956.5,2.74393727]
["bitfinex","ETHUSD",1765848072572,0.001,2957.1,2956.5,1.30455798]
["bitfinex","ETHUSD",1765848073694,0.001,2957.1,2956.5,1.75795798]
["bitfinex","ETHUSD",1765848073907,0.001,2957.1,2956.5,2.76075045]
["bitfinex","ETHUSD",1765848074288,0.001,2957.1,2956.5,6.12631508]
["bitfinex","ETHUSD",1765848087115,0.001,2957.1,2956.5,6.14312826]
["bitfinex","ETHUSD",1765848088724,0.001,2957.1,2956.5,6.12631508]
["bitfinex","ETHUSD",1765848089720,0.001,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1765848089891,0.001,2957.1,2957.0,0.885304]
["bitfinex","ETHUSD",1765848090305,0.001,2957.1,2957.0,1.338704]
["bitfinex","ETHUSD",1765848091421,0.001,2957.1,2957.0,4.72050988]
["bitfinex","ETHUSD",1765848095425,0.001,2957.1,2957.0,5.31778404]
["bitfinex","ETHUSD",1765848095738,0.001,2957.1,2957.0,5.30098517]
["bitfinex","ETHUSD",1765848095932,0.001,2957.1,2957.0,6.166737]
["bitfinex","ETHUSD",1765848096138,0.001,2957.1,2957.0,6.18353587]
["bitfinex","ETHUSD",1765848096325,0.001,2957.1,2957.0,6.166737]
["bitfinex","ETHUSD",1765848102350,0.001,2957.1,2957.0,4.32570588]
["bitfinex","ETHUSD",1765848104944,0.001,2957.1,2957.0,3.86160588]
["bitfinex","ETHUSD",1765848105743,0.001,2957.1,2957.0,4.32570588]
["bitfinex","ETHUSD",1765848107153,0.001,2958.8,2957.7,1.47807929]
["bitfinex","ETHUSD",1765848107385,0.001,2958.8,2958.4,0.98597929]
["bitfinex","ETHUSD",1765848107658,0.001,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765848107827,0.001,2959.5,2959.4,0.992704]
["bitfinex","ETHUSD",1765848108032,0.6804,2961.0,2959.5,0.405504]
["bitfinex","ETHUSD",1765848108253,0.4932,2961.3,2959.6,0.01671088]
["bitfinex","ETHUSD",1765848108454,0.1872,2961.4,2960.9,0.4871]
["bitfinex","ETHUSD",1765848108820,0.6804,2961.4,2960.9,0.4871]
["bitfinex","ETHUSD",1765848109026,0.6804,2961.4,2961.0,3.37723741]
["bitfinex","ETHUSD",1765848109276,0.6854,2960.9,2958.9,0.1297]
["bitfinex","ETHUSD",1765848109439,0.3195,2960.5,2960.2,3.37810149]
["bitfinex","ETHUSD",1765848109824,0.8127,2960.5,2960.2,3.37810149]
["bitfinex","ETHUSD",1765848110020,0.8127,2960.5,2960.3,3.37797255]
["bitfinex","ETHUSD",1765848110426,0.8127,2960.5,2959.7,0.58047529]
["bitfinex","ETHUSD",1765848110757,0.3195,2960.5,2959.6,0.4641]
["bitfinex","ETHUSD",1765848110929,0.4932,2960.4,2959.5,3.37894914]
["bitfinex","ETHUSD",1765848111124,0.4932,2960.4,2959.5,7.22199828]
["bitfinex","ETHUSD",1765848111332,0.4932,2960.4,2959.5,10.60094742]
["bitfinex","ETHUSD",1765848111653,4.45118119,2960.8,2959.6,0.4641]
["bitfinex","ETHUSD",1765848111841,0.46383812,2960.7,2959.7,0.01671146]
["bitfinex","ETHUSD",1765848112038,3.56456488,2960.9,2959.6,1.06128675]
["bitfinex","ETHUSD",1765848112370,1.07367529,2960.8,2959.5,6.75789828]
["bitfinex","ETHUSD",1765848112661,1.07367529,2960.8,2959.6,0.4641]
["bitfinex","ETHUSD",1765848112868,0.4932,2960.7,2959.6,0.4641]
["bitfinex","ETHUSD",1765848113434,0.1872,2960.9,2959.7,10.13616243]
["bitfinex","ETHUSD",1765848113628,0.4932,2961.1,2959.8,2.06438545]
["bitfinex","ETHUSD",1765848113953,3.87039888,2961.1,2959.8,2.51177685]
["bitfinex","ETHUSD",1765848114282,0.1872,2961.4,2960.0,0.405504]
["bitfinex","ETHUSD",1765848114433,0.1872,2961.4,2960.1,0.01669775]
["bitfinex","ETHUSD",1765848114632,1.17337858,2961.4,2960.1,0.61049775]
["bitfinex","ETHUSD",1765848114931,4.46288454,2961.4,2960.2,0.4641]
["bitfinex","ETHUSD",1765848115130,0.4932,2961.3,2960.2,0.4641]
["bitfinex","ETHUSD",1765848115368,0.001,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1765848115736,0.001,2960.4,2960.3,3.865136]
["bitfinex","ETHUSD",1765848116457,0.001,2960.4,2960.3,4.85108611]
["bitfinex","ETHUSD",1765848120242,0.001,2960.4,2960.3,3.865136]
["bitfinex","ETHUSD",1765848120647,0.001,2960.4,2960.3,4.329236]
["bitfinex","ETHUSD",1765848121350,0.001,2960.4,2960.3,3.865136]
["bitfinex","ETHUSD",1765848121974,0.001,2960.4,2960.3,4.329236]
["bitfinex","ETHUSD",1765848122274,0.4996,2962.2,2960.4,0.98597929]
["bitfinex","ETHUSD",1765848122481,8.22692802,2963.0,2961.5,0.5941]
["bitfinex","ETHUSD",1765848122482,0.4996,2962.5,2961.5,0.5941]
["bitfinex","ETHUSD",1765848122646,3.8752048,2962.5,2961.5,1.0597]
["bitfinex","ETHUSD",1765848122843,3.37580193,2962.3,2961.5,0.5941]
["bitfinex","ETHUSD",1765848123088,0.4996,2962.3,2961.5,0.5941]
["bitfinex","ETHUSD",1765848123292,3.37593936,2962.2,2961.5,0.5941]
["bitfinex","ETHUSD",1765848123587,0.1951,2961.9,2961.2,0.1275]
["bitfinex","ETHUSD",1765848123949,0.1951,2961.9,2961.3,6.75379056]
["bitfinex","ETHUSD",1765848124684,0.4996,2962.0,2961.5,0.4666]
["bitfinex","ETHUSD",1765848124848,0.58047529,2962.7,2961.5,0.4666]
["bitfinex","ETHUSD",1765848125047,3.87552394,2962.2,2961.5,0.4666]
["bitfinex","ETHUSD",1765848125243,3.37600432,2962.1,2961.5,0.4666]
["bitfinex","ETHUSD",1765848125480,3.37588669,2962.2,2961.5,0.4666]
["bitfinex","ETHUSD",1765848125685,0.4996,2962.6,2961.5,0.9322]
["bitfinex","ETHUSD",1765848125849,0.4996,2962.6,2961.5,4.30886722]
["bitfinex","ETHUSD",1765848126049,0.4996,2962.3,2961.5,3.84326722]
["bitfinex","ETHUSD",1765848126552,0.4996,2962.3,2961.5,4.30886722]
["bitfinex","ETHUSD",1765848126773,0.4996,2962.3,2961.5,5.15090065]
["bitfinex","ETHUSD",1765848127479,0.58047529,2962.5,2961.5,5.15090065]
["bitfinex","ETHUSD",1765848127650,0.4996,2962.6,2961.5,5.15090065]
["bitfinex","ETHUSD",1765848127851,0.001,2962.8,2961.5,6.15355035]
["bitfinex","ETHUSD",1765848128282,0.001,2962.8,2961.5,6.13687994]
["bitfinex","ETHUSD",1765848129911,0.001,2962.8,2961.6,0.98597929]
["bitfinex","ETHUSD",1765848130090,0.1951,2965.0,2961.6,0.98597929]
["bitfinex","ETHUSD",1765848130091,0.1951,2964.6,2962.8,0.405504]
["bitfinex","ETHUSD",1765848130391,0.4996,2964.9,2963.9,0.4666]
["bitfinex","ETHUSD",1765848130565,0.001,2964.0,2963.9,0.4666]
["bitfinex","ETHUSD",1765848130774,0.001,2964.0,2963.7,0.0981]
["bitfinex","ETHUSD",1765848131286,0.001,2964.0,2963.9,0.872104]
["bitfinex","ETHUSD",1765848131475,0.001,2964.0,2963.9,4.26263905]
["bitfinex","ETHUSD",1765848131677,0.001,2964.0,2963.9,5.72503588]
["bitfinex","ETHUSD",1765848132483,0.1951,2965.7,2964.0,0.98597929]
["bitfinex","ETHUSD",1765848132685,0.1951,2966.0,2964.3,0.405504]
["bitfinex","ETHUSD",1765848132884,0.1951,2966.0,2964.5,0.405504]
["bitfinex","ETHUSD",1765848133188,0.73684572,2965.9,2964.3,0.4656]
["bitfinex","ETHUSD",1765848133493,0.58047529,2965.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1765848133701,0.77455181,2965.6,2964.4,3.37332684]
["bitfinex","ETHUSD",1765848133881,0.73240183,2965.6,2964.4,3.37332684]
["bitfinex","ETHUSD",1765848134082,0.4996,2965.5,2964.4,3.37332684]
["bitfinex","ETHUSD",1765848134391,0.4996,2965.5,2964.4,6.74669075]
["bitfinex","ETHUSD",1765848134795,0.4996,2965.5,2964.5,0.4656]
["bitfinex","ETHUSD",1765848134965,0.68084771,2965.5,2964.5,1.20028906]
["bitfinex","ETHUSD",1765848135806,0.58047529,2965.3,2964.1,3.50227193]
["bitfinex","ETHUSD",1765848136003,0.58047529,2965.3,2964.1,0.1286]
["bitfinex","ETHUSD",1765848136305,0.58047529,2965.3,2964.4,3.37329054]
["bitfinex","ETHUSD",1765848136306,0.4996,2965.2,2964.4,3.37329054]
["bitfinex","ETHUSD",1765848136470,0.4996,2965.2,2964.1,0.1286]
["bitfinex","ETHUSD",1765848136675,0.4996,2965.2,2964.2,3.37352339]
["bitfinex","ETHUSD",1765848137005,0.04215709,2965.1,2964.1,0.1286]
["bitfinex","ETHUSD",1765848137169,0.4996,2965.2,2964.1,0.1286]
["bitfinex","ETHUSD",1765848137370,0.4996,2965.1,2964.5,3.37319777]
["bitfinex","ETHUSD",1765848137603,0.58047529,2965.3,2964.5,6.74644789]
["bitfinex","ETHUSD",1765848137797,0.44523016,2965.2,2964.3,6.74695542]
["bitfinex","ETHUSD",1765848138195,3.81770107,2965.2,2964.3,6.74695542]
["bitfinex","ETHUSD",1765848138401,3.81770107,2965.2,2964.3,3.37347771]
["bitfinex","ETHUSD",1765848138402,7.19017198,2965.2,2964.3,3.37347771]
["bitfinex","ETHUSD",1765848138704,7.68977198,2965.2,2964.3,3.37347771]
["bitfinex","ETHUSD",1765848139704,6.74536256,2965.0,2964.1,0.1286]
["bitfinex","ETHUSD",1765848140196,6.74536256,2965.0,2964.1,3.50227362]
["bitfinex","ETHUSD",1765848140197,0.6947,2964.9,2964.1,3.50227362]
["bitfinex","ETHUSD",1765848142289,0.1951,2964.9,2964.1,6.87597896]
["bitfinex","ETHUSD",1765848142490,3.37272854,2965.0,2964.1,7.34157896]
["bitfinex","ETHUSD",1765848142698,0.41997533,2964.9,2964.2,0.4656]
["bitfinex","ETHUSD",1765848142897,0.58047529,2965.4,2964.2,0.4656]
["bitfinex","ETHUSD",1765848143213,0.4996,2965.3,2964.2,0.4656]
["bitfinex","ETHUSD",1765848144304,6.74490758,2965.2,2964.3,6.74695542]
["bitfinex","ETHUSD",1765848144606,0.72445076,2965.1,2964.3,6.74695542]
["bitfinex","ETHUSD",1765848144950,0.001,2964.9,2964.3,7.21255542]
["bitfinex","ETHUSD",1765848145982,0.1961,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1765848146511,3.56894734,2964.9,2964.2,3.37356995]
["bitfinex","ETHUSD",1765848146817,0.1961,2964.9,2964.2,6.74716147]
["bitfinex","ETHUSD",1765848147216,4.38544574,2964.9,2964.2,3.37356995]
["bitfinex","ETHUSD",1765848147432,4.06849647,2964.9,2964.2,3.37356995]
["bitfinex","ETHUSD",1765848147892,0.6957,2964.9,2964.2,6.74716147]
["bitfinex","ETHUSD",1765848148075,0.001,2964.9,2964.3,0.4656]
["bitfinex","ETHUSD",1765848148475,0.001,2964.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1765848148779,0.001,2964.9,2964.8,0.4666]
["bitfinex","ETHUSD",1765848149491,0.001,2964.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1765848149492,0.6536,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848149899,0.001,2964.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1765848150108,0.38831758,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848150807,0.38831758,2964.9,2964.2,3.37348667]
["bitfinex","ETHUSD",1765848151110,0.001,2964.9,2964.4,0.4656]
["bitfinex","ETHUSD",1765848151674,0.001,2964.9,2964.2,6.74707819]
["bitfinex","ETHUSD",1765848152080,0.001,2964.9,2964.2,7.22587819]
["bitfinex","ETHUSD",1765848152694,0.001,2964.9,2964.3,0.4788]
["bitfinex","ETHUSD",1765848152887,0.001,2964.9,2964.2,6.74707819]
["bitfinex","ETHUSD",1765848152888,0.1865,2964.9,2964.2,6.74707819]
["bitfinex","ETHUSD",1765848153105,0.1865,2964.9,2964.2,3.37348667]
["bitfinex","ETHUSD",1765848153307,0.4854,2964.8,2964.2,3.37348667]
["bitfinex","ETHUSD",1765848153690,0.4854,2964.8,2964.1,3.50227289]
["bitfinex","ETHUSD",1765848154019,0.4854,2964.8,2964.2,3.37349543]
["bitfinex","ETHUSD",1765848154516,0.1865,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848154517,0.001,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848154719,0.001,2964.9,2964.8,0.4851]
["bitfinex","ETHUSD",1765848155090,0.001,2964.9,2964.4,7.22552782]
["bitfinex","ETHUSD",1765848155416,0.001,2964.9,2964.5,0.4788]
["bitfinex","ETHUSD",1765848155618,0.001,2964.9,2964.8,0.4851]
["bitfinex","ETHUSD",1765848156720,0.001,2964.9,2964.5,0.4788]
["bitfinex","ETHUSD",1765848157300,0.001,2964.9,2964.4,3.37325086]
["bitfinex","ETHUSD",1765848157619,0.001,2964.9,2964.4,3.3733013]
["bitfinex","ETHUSD",1765848158315,0.001,2964.9,2964.3,3.37344578]
["bitfinex","ETHUSD",1765848158521,0.001,2964.9,2964.5,3.37317706]
["bitfinex","ETHUSD",1765848158823,0.001,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848159031,0.67561351,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765848159209,0.6709,2964.8,2964.1,3.50229736]
["bitfinex","ETHUSD",1765848159419,0.71306135,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1765848159720,0.67561351,2964.9,2964.1,0.1286]
["bitfinex","ETHUSD",1765848159888,0.68231502,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1765848160335,0.4748,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765848160523,0.4854,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1765848160724,7.23167268,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1765848161033,0.72316727,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1765848161196,1.20856727,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1765848161396,0.4854,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1765848162316,0.4748,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765848164807,3.84850534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765848165038,5.09829115,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765848165224,5.09829115,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1765848165225,0.58047529,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1765848165406,0.3306,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848165918,0.4854,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765848166920,6.74900452,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765848167122,0.72344045,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848167318,0.4854,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765848168830,0.72344045,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848169036,1.20884045,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848169535,4.0981133,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848169841,0.4854,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765848170817,3.37467285,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848171022,7.2347457,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848171939,3.86007285,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848173425,0.4748,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765848173611,0.34242049,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1765848173818,0.4854,2963.5,2962.8,0.4871]
["bitfinex","ETHUSD",1765848175539,0.58047529,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765848175739,0.73294798,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765848176054,1.21834798,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765848176458,0.4854,2963.7,2963.1,0.5832]
["bitfinex","ETHUSD",1765848176655,3.37384023,2964.0,2963.6,0.4851]
["bitfinex","ETHUSD",1765848176958,7.23308046,2964.0,2963.1,0.0981]
["bitfinex","ETHUSD",1765848177254,0.1855,2963.9,2963.1,0.0981]
["bitfinex","ETHUSD",1765848177752,0.1855,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1765848177958,3.55947625,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765848178354,0.1855,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765848178534,0.1855,2963.9,2963.2,7.22826004]
["bitfinex","ETHUSD",1765848179259,3.55943722,2963.9,2963.2,7.22826004]
["bitfinex","ETHUSD",1765848179629,0.81697529,2964.9,2963.2,7.48209604]
["bitfinex","ETHUSD",1765848179829,3.5591564,2964.2,2963.3,0.49541114]
["bitfinex","ETHUSD",1765848180062,4.0445564,2964.2,2963.3,0.4788]
["bitfinex","ETHUSD",1765848180231,0.4854,2964.1,2963.3,0.4788]
["bitfinex","ETHUSD",1765848181543,0.1855,2964.6,2964.0,0.4851]
["bitfinex","ETHUSD",1765848181734,0.4854,2964.8,2963.3,0.4788]
["bitfinex","ETHUSD",1765848181735,3.37306764,2964.7,2964.1,0.4851]
["bitfinex","ETHUSD",1765848181932,0.42304676,2964.7,2964.1,7.23247744]
["bitfinex","ETHUSD",1765848182138,0.42304676,2964.7,2964.1,7.36107744]
["bitfinex","ETHUSD",1765848182555,0.001,2964.9,2964.6,0.473]
["bitfinex","ETHUSD",1765848182752,0.001,2964.9,2964.7,0.473]
["bitfinex","ETHUSD",1765848183667,0.001,2964.9,2964.8,3.84590879]
["bitfinex","ETHUSD",1765848185056,0.001,2964.9,2964.8,0.473]
["bitfinex","ETHUSD",1765848186066,0.001,2964.9,2964.8,3.84590879]
["bitfinex","ETHUSD",1765848186280,0.001,2964.9,2964.8,0.473]
["bitfinex","ETHUSD",1765848186464,0.001,2964.9,2964.8,3.84590879]
["bitfinex","ETHUSD",1765848186674,0.001,2964.9,2964.8,5.45842357]
["bitfinex","ETHUSD",1765848186845,0.001,2964.9,2964.8,5.05291957]
["bitfinex","ETHUSD",1765848188747,0.001,2964.9,2964.8,5.45842357]
["bitfinex","ETHUSD",1765848188945,0.001,2964.9,2964.8,6.05547532]
["bitfinex","ETHUSD",1765848189978,0.001,2964.9,2964.8,6.03889886]
["bitfinex","ETHUSD",1765848190199,0.001,2964.9,2964.8,5.63339486]
["bitfinex","ETHUSD",1765848191512,0.001,2964.9,2964.8,3.84590879]
["bitfinex","ETHUSD",1765848192100,0.001,2964.9,2964.8,4.33100879]
["bitfinex","ETHUSD",1765848192489,0.001,2964.9,2964.8,4.34758525]
["bitfinex","ETHUSD",1765848192814,0.001,2964.9,2964.8,4.33100879]
["bitfinex","ETHUSD",1765848193523,0.001,2964.9,2964.8,3.84590879]
["bitfinex","ETHUSD",1765848193876,0.001,2964.9,2964.8,0.473]
["bitfinex","ETHUSD",1765848194098,0.001,2964.9,2964.7,3.37296773]
["bitfinex","ETHUSD",1765848194298,0.001,2964.9,2964.3,0.405504]
["bitfinex","ETHUSD",1765848194687,0.001,2964.9,2964.3,0.4851]
["bitfinex","ETHUSD",1765848194914,0.1821,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1765848195082,0.6742,2964.9,2964.2,3.37353903]
["bitfinex","ETHUSD",1765848196409,0.001,2964.9,2964.3,0.4851]
["bitfinex","ETHUSD",1765848196778,3.55491447,2964.9,2964.2,6.74713055]
["bitfinex","ETHUSD",1765848197278,3.55491447,2964.9,2964.2,3.37353903]
["bitfinex","ETHUSD",1765848197908,7.41982894,2964.9,2964.2,3.37353903]
["bitfinex","ETHUSD",1765848198512,0.4659,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765848199212,0.958,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765848199400,0.3743,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765848199787,0.8664,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848200384,4.24010534,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848200718,5.5819508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848203028,5.62412211,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848203335,5.5819508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848209738,5.62412211,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848210028,5.5819508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848210402,5.9200508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848210608,8.3228858,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848210853,5.5819508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848211125,5.6319508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848211928,5.5819508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848212127,5.5829508,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848212429,0.3753,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848212633,0.001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848213036,0.001,2964.1,2964.0,0.4795]
["bitfinex","ETHUSD",1765848213228,3.85080534,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848213428,4.30360534,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848213629,0.9299,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848213831,4.30360534,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848214739,0.001,2964.1,2964.0,0.4795]
["bitfinex","ETHUSD",1765848216618,0.4771,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848216940,0.9299,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848217834,0.4771,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848218205,0.9299,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848218633,0.001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848218839,0.001,2964.1,2964.0,0.4795]
["bitfinex","ETHUSD",1765848219837,0.001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848220950,0.001,2964.1,2964.0,0.4795]
["bitfinex","ETHUSD",1765848221152,0.001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848221356,0.4771,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848222250,0.001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848222424,0.001,2964.1,2964.0,0.4795]
["bitfinex","ETHUSD",1765848223336,0.001,2964.1,2964.0,0.9636]
["bitfinex","ETHUSD",1765848224230,0.001,2964.1,2964.0,3.85331916]
["bitfinex","ETHUSD",1765848224959,0.4771,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848226430,0.9299,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848226659,4.73395646,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848235083,0.90745112,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848235378,0.001,2964.1,2964.0,0.9636]
["bitfinex","ETHUSD",1765848236990,0.001,2964.1,2964.0,4.33741916]
["bitfinex","ETHUSD",1765848240455,0.001,2964.1,2964.0,4.74292316]
["bitfinex","ETHUSD",1765848240656,0.001,2964.1,2964.0,5.55460796]
["bitfinex","ETHUSD",1765848241061,0.001,2964.1,2964.0,3.85331916]
["bitfinex","ETHUSD",1765848241290,0.4771,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848242085,0.4771,2964.1,2964.0,3.85011916]
["bitfinex","ETHUSD",1765848242086,0.001,2964.1,2964.0,3.85011916]
["bitfinex","ETHUSD",1765848242797,0.001,2964.1,2964.0,0.4763]
["bitfinex","ETHUSD",1765848243490,0.4853,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848243689,0.9829,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848244088,0.4853,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848244268,0.9829,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848245590,4.35660534,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848245798,5.18767304,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848248799,5.76814833,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848251599,11.92902355,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848254199,18.25902355,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848256485,18.25931893,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765848256987,18.25931893,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1765848256988,0.05,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765848257180,0.05,2962.6,2961.1,3.37702939]
["bitfinex","ETHUSD",1765848257392,6.1611706,2961.8,2961.1,0.4871]
["bitfinex","ETHUSD",1765848257730,0.58047529,2962.2,2961.3,0.4871]
["bitfinex","ETHUSD",1765848258003,0.58047529,2962.0,2961.3,0.4871]
["bitfinex","ETHUSD",1765848258325,0.58047529,2962.0,2961.3,3.86398991]
["bitfinex","ETHUSD",1765848259103,3.37621121,2961.9,2961.3,3.86398991]
["bitfinex","ETHUSD",1765848260010,3.37621121,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1765848261589,3.87278563,2962.8,2961.8,0.4753]
["bitfinex","ETHUSD",1765848261812,0.4976,2962.7,2961.9,0.4753]
["bitfinex","ETHUSD",1765848261990,1.07807529,2962.7,2961.9,0.4753]
["bitfinex","ETHUSD",1765848262391,0.4976,2962.6,2961.9,0.4753]
["bitfinex","ETHUSD",1765848262918,1.28044901,2962.6,2961.5,0.002]
["bitfinex","ETHUSD",1765848263415,1.07807529,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1765848263711,7.24888274,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1765848264316,6.75128274,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1765848264611,0.4976,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1765848266219,3.37564137,2962.4,2962.3,0.4753]
["bitfinex","ETHUSD",1765848266406,0.4976,2962.8,2962.3,0.4753]
["bitfinex","ETHUSD",1765848266587,0.58047529,2962.7,2962.3,0.4753]
["bitfinex","ETHUSD",1765848267112,1.07807529,2962.7,2962.3,0.4753]
["bitfinex","ETHUSD",1765848267699,0.4843,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1765848268006,0.3412,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765848268188,0.4976,2962.5,2961.6,1.21354344]
["bitfinex","ETHUSD",1765848268388,0.4976,2962.5,2962.1,0.4753]
["bitfinex","ETHUSD",1765848269217,6.75128274,2962.4,2961.7,0.4871]
["bitfinex","ETHUSD",1765848270490,6.75128274,2962.4,2961.6,0.72644344]
["bitfinex","ETHUSD",1765848270687,0.4976,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1765848272017,6.33,2962.2,2961.6,3.37855142]
["bitfinex","ETHUSD",1765848272746,9.70594016,2962.2,2961.6,0.4536]
["bitfinex","ETHUSD",1765848273426,9.70594016,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765848273923,13.53198032,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765848274122,0.6508,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848274322,1.1009,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848274839,4.47711121,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848275054,0.63047529,2962.6,2961.8,0.9407]
["bitfinex","ETHUSD",1765848275193,0.4501,2963.6,2962.5,0.6177]
["bitfinex","ETHUSD",1765848275388,0.4501,2963.6,2962.7,0.892604]
["bitfinex","ETHUSD",1765848275389,3.82446746,2963.6,2962.7,0.892604]
["bitfinex","ETHUSD",1765848275591,3.37443479,2963.5,2962.7,1.07778841]
["bitfinex","ETHUSD",1765848275901,3.82442844,2963.6,2962.7,1.52938841]
["bitfinex","ETHUSD",1765848276093,3.37441682,2963.5,2962.7,1.52938841]
["bitfinex","ETHUSD",1765848276705,3.37441682,2963.5,2962.7,4.90468796]
["bitfinex","ETHUSD",1765848277108,3.37441682,2963.5,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848278214,7.19869508,2963.6,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848278417,3.95445793,2963.9,2962.7,4.92132418]
["bitfinex","ETHUSD",1765848278733,3.82494327,2964.0,2962.7,4.92132418]
["bitfinex","ETHUSD",1765848278930,0.58047529,2963.9,2962.7,4.92132418]
["bitfinex","ETHUSD",1765848279110,0.58047529,2963.9,2962.7,4.90468796]
["bitfinex","ETHUSD",1765848280437,3.37404683,2963.8,2962.7,4.90468796]
["bitfinex","ETHUSD",1765848281243,3.37404683,2963.8,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848281535,0.4501,2963.6,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848282509,0.4501,2963.5,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848283542,4.40456043,2963.9,2962.7,4.90468796]
["bitfinex","ETHUSD",1765848285213,3.82408514,2963.9,2962.7,5.48516325]
["bitfinex","ETHUSD",1765848288219,7.19807028,2963.9,2962.7,5.48516325]
["bitfinex","ETHUSD",1765848288811,0.4501,2963.8,2962.7,5.48516325]
["bitfinex","ETHUSD",1765848289516,3.37427453,2963.6,2962.7,5.48516325]
["bitfinex","ETHUSD",1765848290141,3.37427453,2963.6,2962.7,4.49918396]
["bitfinex","ETHUSD",1765848290333,3.37427453,2963.6,2962.7,4.31399955]
["bitfinex","ETHUSD",1765848290334,0.4501,2963.5,2962.7,4.31399955]
["bitfinex","ETHUSD",1765848293254,0.4501,2963.1,2962.7,0.4871]
["bitfinex","ETHUSD",1765848293420,0.4501,2963.4,2962.7,0.4871]
["bitfinex","ETHUSD",1765848295142,0.4565,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765848297544,0.394,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848297930,0.8441,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848298150,0.394,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848300441,3.76929955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848300643,0.394,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848301336,3.37620485,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765848301652,4.11586121,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765848301820,0.74065636,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765848302237,4.11584874,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765848302644,0.4817,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848302848,0.9614,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848303056,1.82617411,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848303632,5.20147366,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848303837,5.78194895,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848305430,14.21163011,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848305630,14.16943887,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848306965,5.78194895,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848308226,12.11194895,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848312961,15.68294895,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848313142,12.11194895,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848320165,22.13135995,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765848320368,8.38748992,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765848320576,7.62387793,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848320793,8.06137529,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848321071,11.4375865,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848324179,10.2826865,2961.9,2961.8,0.4586]
["bitfinex","ETHUSD",1765848324663,10.7643865,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848324866,11.2440865,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848333376,6.326,2961.9,2961.8,0.4575]
["bitfinex","ETHUSD",1765848334782,6.326,2962.6,2961.8,4.3056252]
["bitfinex","ETHUSD",1765848334948,6.326,2962.6,2962.4,0.5861]
["bitfinex","ETHUSD",1765848335781,6.326,2962.6,2962.4,1.0579]
["bitfinex","ETHUSD",1765848335964,6.326,2962.6,2962.4,0.5861]
["bitfinex","ETHUSD",1765848336157,0.4599,2962.5,2962.1,0.1306]
["bitfinex","ETHUSD",1765848336366,0.4599,2962.5,2962.0,0.4718]
["bitfinex","ETHUSD",1765848336673,0.001,2962.5,2962.0,0.4718]
["bitfinex","ETHUSD",1765848336885,0.001,2962.5,2962.1,3.37598325]
["bitfinex","ETHUSD",1765848337381,0.001,2962.5,2961.9,0.43056252]
["bitfinex","ETHUSD",1765848337551,0.4589,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765848338071,0.4589,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848338396,0.50110264,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848338550,1.00020264,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848339048,4.33421121,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848340381,5.1052426,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848341862,13.74764784,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848342059,13.7054452,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848344859,5.68571789,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765848346554,6.3176,2961.6,2960.4,0.002]
["bitfinex","ETHUSD",1765848346753,0.80772409,2961.6,2960.4,0.002]
["bitfinex","ETHUSD",1765848346953,0.4991,2961.5,2960.4,0.49048691]
["bitfinex","ETHUSD",1765848347178,0.4991,2961.5,2960.4,3.86835295]
["bitfinex","ETHUSD",1765848347383,0.4991,2961.5,2960.4,3.86833056]
["bitfinex","ETHUSD",1765848347556,6.75401864,2961.2,2960.4,3.85164365]
["bitfinex","ETHUSD",1765848347979,6.75401864,2961.2,2960.4,3.37984365]
["bitfinex","ETHUSD",1765848348179,6.75401864,2961.2,2960.7,0.4718]
["bitfinex","ETHUSD",1765848350183,0.4589,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1765848350388,0.4991,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1765848350697,0.4589,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765848350865,0.6544,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765848351392,1.1535,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765848351896,0.6544,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765848352066,4.03197962,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765848352692,0.4589,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765848353074,4.07204564,2960.9,2960.6,0.4575]
["bitfinex","ETHUSD",1765848353075,0.1955,2960.9,2960.6,0.4575]
["bitfinex","ETHUSD",1765848353265,3.57289547,2960.9,2960.6,0.4575]
["bitfinex","ETHUSD",1765848353664,4.07199547,2960.9,2960.6,0.4575]
["bitfinex","ETHUSD",1765848353879,3.37739547,2960.9,2960.6,0.4575]
["bitfinex","ETHUSD",1765848354195,3.37739547,2960.9,2960.8,0.4555]
["bitfinex","ETHUSD",1765848354566,3.83629547,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765848355593,3.37739547,2960.9,2960.8,0.4555]
["bitfinex","ETHUSD",1765848355775,3.37712336,2961.1,2960.8,0.4555]
["bitfinex","ETHUSD",1765848355975,6.75411984,2961.2,2960.8,0.4555]
["bitfinex","ETHUSD",1765848356178,0.4991,2961.1,2960.8,0.4555]
["bitfinex","ETHUSD",1765848356360,0.4991,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1765848357676,0.4991,2961.1,2960.6,0.4738]
["bitfinex","ETHUSD",1765848358317,3.37703432,2961.2,2961.0,0.4555]
["bitfinex","ETHUSD",1765848358467,9.70382741,2961.4,2961.1,0.4555]
["bitfinex","ETHUSD",1765848358792,10.2843027,2961.4,2961.3,0.4555]
["bitfinex","ETHUSD",1765848359468,6.327,2961.4,2961.3,0.4555]
["bitfinex","ETHUSD",1765848359678,6.327,2961.4,2961.3,0.9273]
["bitfinex","ETHUSD",1765848359883,6.327,2961.4,2961.3,0.4555]
["bitfinex","ETHUSD",1765848360067,6.327,2961.4,2961.3,0.9273]
["bitfinex","ETHUSD",1765848360685,6.327,2961.4,2961.3,0.4555]
["bitfinex","ETHUSD",1765848360874,6.327,2961.4,2961.3,0.9273]
["bitfinex","ETHUSD",1765848361184,0.001,2961.4,2961.3,4.30419528]
["bitfinex","ETHUSD",1765848361385,0.001,2961.4,2961.3,5.08517497]
["bitfinex","ETHUSD",1765848364190,0.001,2961.4,2961.3,6.04435509]
["bitfinex","ETHUSD",1765848364392,0.001,2961.4,2961.3,6.60815426]
["bitfinex","ETHUSD",1765848364700,0.001,2961.4,2961.3,6.07115426]
["bitfinex","ETHUSD",1765848365698,0.001,2961.4,2961.3,5.49067897]
["bitfinex","ETHUSD",1765848365907,0.001,2961.4,2961.3,0.9273]
["bitfinex","ETHUSD",1765848366077,0.001,2961.4,2961.3,0.4555]
["bitfinex","ETHUSD",1765848366468,0.4564,2961.4,2960.7,0.4516]
["bitfinex","ETHUSD",1765848366702,0.4564,2961.4,2960.7,3.82913031]
["bitfinex","ETHUSD",1765848366869,0.4564,2961.4,2960.8,3.37745722]
["bitfinex","ETHUSD",1765848367276,0.4564,2961.4,2960.7,3.82913843]
["bitfinex","ETHUSD",1765848367475,0.4564,2961.4,2960.7,1.17268203]
["bitfinex","ETHUSD",1765848367678,3.83324441,2961.4,2960.8,3.37740199]
["bitfinex","ETHUSD",1765848368399,3.83324441,2961.4,2960.7,4.5502364]
["bitfinex","ETHUSD",1765848368793,7.21008882,2961.4,2960.7,4.5502364]
["bitfinex","ETHUSD",1765848369498,3.83324441,2961.4,2960.7,4.5502364]
["bitfinex","ETHUSD",1765848369698,3.83324441,2961.4,2960.7,4.0986364]
["bitfinex","ETHUSD",1765848370002,7.21008882,2961.4,2960.8,0.4516]
["bitfinex","ETHUSD",1765848370507,7.68738882,2961.4,2960.8,0.4516]
["bitfinex","ETHUSD",1765848370682,7.68738882,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1765848370885,7.68738882,2961.4,2960.6,3.37968718]
["bitfinex","ETHUSD",1765848371281,7.68738882,2961.4,2960.6,3.83123754]
["bitfinex","ETHUSD",1765848371477,0.4773,2961.3,2960.6,0.4536]
["bitfinex","ETHUSD",1765848371706,3.37700932,2961.2,2960.6,0.83713811]
["bitfinex","ETHUSD",1765848372095,3.37700932,2961.2,2960.6,4.21482429]
["bitfinex","ETHUSD",1765848373399,3.37700932,2961.2,2960.6,3.76322429]
["bitfinex","ETHUSD",1765848373573,3.37700932,2961.2,2960.7,0.4516]
["bitfinex","ETHUSD",1765848373778,3.8542352,2961.3,2960.7,3.82917293]
["bitfinex","ETHUSD",1765848373978,3.3769352,2961.3,2960.7,4.58861269]
["bitfinex","ETHUSD",1765848374379,3.3769352,2961.3,2960.7,1.21103976]
["bitfinex","ETHUSD",1765848374890,6.7538704,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765848375088,7.2311704,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765848376308,7.2311704,2961.3,2960.6,0.4536]
["bitfinex","ETHUSD",1765848377212,3.8542352,2961.3,2960.6,0.4536]
["bitfinex","ETHUSD",1765848379021,7.2311704,2961.3,2960.6,3.83124286]
["bitfinex","ETHUSD",1765848380194,7.2311704,2961.3,2960.6,4.55255542]
["bitfinex","ETHUSD",1765848380385,7.2311704,2961.3,2960.6,4.10095542]
["bitfinex","ETHUSD",1765848380713,7.2311704,2961.3,2960.7,0.4516]
["bitfinex","ETHUSD",1765848381081,6.69042656,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765848381291,8.33042558,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765848381503,0.4773,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1765848381702,0.6449,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848382020,1.1222,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848383220,4.49977962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848383386,12.07551054,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848383585,10.67069357,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848384209,4.49977962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848385729,3.37755004,2960.8,2960.6,0.4548]
["bitfinex","ETHUSD",1765848385884,0.58047529,2960.9,2960.7,0.4528]
["bitfinex","ETHUSD",1765848386790,3.37726854,2961.0,2960.8,0.4528]
["bitfinex","ETHUSD",1765848386991,3.37726854,2961.0,2960.9,0.4528]
["bitfinex","ETHUSD",1765848387516,7.20993708,2961.0,2960.6,0.4536]
["bitfinex","ETHUSD",1765848388123,0.3567,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848388791,6.75453708,2961.0,2960.6,0.4548]
["bitfinex","ETHUSD",1765848389213,0.4773,2961.2,2960.6,0.4548]
["bitfinex","ETHUSD",1765848389214,1.05777529,2961.2,2960.6,0.4548]
["bitfinex","ETHUSD",1765848389528,3.95754016,2961.2,2960.9,0.4528]
["bitfinex","ETHUSD",1765848389712,3.37695265,2961.3,2961.1,0.4528]
["bitfinex","ETHUSD",1765848390023,6.7539053,2961.3,2961.1,0.4528]
["bitfinex","ETHUSD",1765848391824,3.37695265,2961.3,2961.1,0.4528]
["bitfinex","ETHUSD",1765848392327,6.7539053,2961.3,2961.1,0.4528]
["bitfinex","ETHUSD",1765848394026,3.37695265,2961.3,2961.2,0.4796]
["bitfinex","ETHUSD",1765848394228,3.37781443,2961.4,2961.2,0.4796]
["bitfinex","ETHUSD",1765848394435,3.37781443,2961.4,2960.7,3.37750193]
["bitfinex","ETHUSD",1765848394436,7.33510415,2961.4,2961.1,0.1286]
["bitfinex","ETHUSD",1765848394601,0.4571,2961.3,2960.7,0.4646]
["bitfinex","ETHUSD",1765848395402,0.4571,2961.3,2960.7,1.18700304]
["bitfinex","ETHUSD",1765848395731,0.4571,2961.3,2960.7,4.56452799]
["bitfinex","ETHUSD",1765848395919,0.4571,2961.3,2960.8,0.4646]
["bitfinex","ETHUSD",1765848396229,3.37700932,2961.2,2960.8,0.4646]
["bitfinex","ETHUSD",1765848396635,3.37700932,2961.2,2961.1,0.4796]
["bitfinex","ETHUSD",1765848399540,0.953,2961.2,2960.6,3.84423689]
["bitfinex","ETHUSD",1765848399854,0.953,2961.2,2960.6,4.62054948]
["bitfinex","ETHUSD",1765848400162,0.953,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765848400308,0.4571,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765848400504,0.4959,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1765848402239,0.4571,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848403410,0.953,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848403837,0.17622922,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848404012,0.76707529,2960.9,2960.6,0.4816]
["bitfinex","ETHUSD",1765848404219,0.4571,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848404830,0.953,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848405536,0.99521974,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848405836,0.953,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848406015,1.80050064,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848406348,5.17808026,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848409042,5.75855555,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848421360,5.80077529,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848422046,5.75855555,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848423755,5.80077529,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848424131,0.3396,2960.3,2959.4,0.002]
["bitfinex","ETHUSD",1765848424341,1.19617529,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848424538,1.23841072,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848424755,1.72221072,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848425072,2.65244222,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848425434,6.61807579,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848426038,9.99691076,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848426737,5.98904176,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848427360,6.03127719,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848427763,5.98904176,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848428264,9.33676919,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848428472,9.29453376,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1765848429578,15.55178376,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765848430403,18.93242176,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765848430678,6.17514817,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765848430860,0.4985,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765848431244,4.36250551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765848435778,4.40475807,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765848436093,4.40475807,2958.4,2956.7,0.1286]
["bitfinex","ETHUSD",1765848436094,6.80562346,2957.2,2955.8,0.4864]
["bitfinex","ETHUSD",1765848436262,6.80562346,2957.2,2955.5,0.62199367]
["bitfinex","ETHUSD",1765848436263,8.31802753,2957.2,2955.5,0.62199367]
["bitfinex","ETHUSD",1765848436468,0.649,2956.6,2955.7,0.4864]
["bitfinex","ETHUSD",1765848436762,0.4838,2957.1,2956.2,0.5905]
["bitfinex","ETHUSD",1765848436763,1.10579367,2957.1,2956.2,0.5905]
["bitfinex","ETHUSD",1765848436988,1.68626896,2957.1,2956.2,0.5905]
["bitfinex","ETHUSD",1765848437177,0.4838,2957.0,2956.2,0.5905]
["bitfinex","ETHUSD",1765848437495,3.38192025,2956.9,2956.2,0.5905]
["bitfinex","ETHUSD",1765848437697,6.7638405,2956.9,2956.2,0.5905]
["bitfinex","ETHUSD",1765848437901,7.2476405,2956.9,2956.2,0.5905]
["bitfinex","ETHUSD",1765848438074,7.2476405,2956.9,2954.7,9.08684453]
["bitfinex","ETHUSD",1765848438075,0.4985,2956.6,2955.6,0.4864]
["bitfinex","ETHUSD",1765848438478,0.9823,2956.6,2955.6,0.4864]
["bitfinex","ETHUSD",1765848438678,0.9823,2956.6,2955.2,0.6666]
["bitfinex","ETHUSD",1765848438891,0.4985,2956.6,2956.1,0.1041]
["bitfinex","ETHUSD",1765848439092,6.7638405,2956.9,2956.1,0.1041]
["bitfinex","ETHUSD",1765848439093,3.38192025,2956.9,2956.5,0.4558]
["bitfinex","ETHUSD",1765848439286,0.58047529,2957.1,2956.8,0.4538]
["bitfinex","ETHUSD",1765848440261,0.4985,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848440461,0.4018,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848440904,0.8856,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848441267,4.26786341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848441466,5.03286427,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848441965,0.4838,2956.9,2956.5,0.4558]
["bitfinex","ETHUSD",1765848442377,3.86537716,2957.2,2956.8,0.4538]
["bitfinex","ETHUSD",1765848442575,6.94689614,2957.3,2956.8,0.4538]
["bitfinex","ETHUSD",1765848442771,3.38138357,2957.4,2956.9,0.4864]
["bitfinex","ETHUSD",1765848442989,3.83506359,2957.5,2956.9,0.4864]
["bitfinex","ETHUSD",1765848443291,7.24632718,2957.5,2956.7,3.38214901]
["bitfinex","ETHUSD",1765848443490,3.38126359,2957.5,2956.8,0.3868549]
["bitfinex","ETHUSD",1765848443688,3.38126359,2957.5,2956.8,0.8732549]
["bitfinex","ETHUSD",1765848443689,6.76252718,2957.5,2956.8,0.8732549]
["bitfinex","ETHUSD",1765848445685,0.9702,2957.7,2956.6,3.38225567]
["bitfinex","ETHUSD",1765848445686,0.4838,2957.4,2956.6,3.38222418]
["bitfinex","ETHUSD",1765848445888,0.4838,2957.4,2956.5,3.87072892]
["bitfinex","ETHUSD",1765848446084,0.4838,2957.4,2956.5,0.4884]
["bitfinex","ETHUSD",1765848446478,0.4838,2957.4,2956.6,3.38219544]
["bitfinex","ETHUSD",1765848446667,0.4838,2957.4,2956.5,3.87077371]
["bitfinex","ETHUSD",1765848446879,0.4838,2957.4,2956.5,4.25785108]
["bitfinex","ETHUSD",1765848447196,0.4838,2957.4,2956.5,3.77138428]
["bitfinex","ETHUSD",1765848447369,0.4838,2957.4,2956.5,0.38907737]
["bitfinex","ETHUSD",1765848447570,0.4838,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1765848447772,6.76292564,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1765848448065,10.14438846,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1765848448389,0.6824,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848448791,0.4985,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848449897,0.1839,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765848450199,0.4985,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848450574,0.9823,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848450971,1.77532967,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848451177,1.81760796,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848451376,2.36532967,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848452097,4.95456341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848454111,4.9450387,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848454308,1.20104741,2956.8,2956.5,0.4934]
["bitfinex","ETHUSD",1765848454473,1.01714741,2956.8,2956.5,0.4934]
["bitfinex","ETHUSD",1765848454813,1.04907529,2957.0,2956.5,0.4934]
["bitfinex","ETHUSD",1765848455181,0.4686,2956.9,2956.5,0.4934]
["bitfinex","ETHUSD",1765848455578,0.4686,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848455974,0.4892,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848456600,1.68312693,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848457387,0.4944,2957.1,2956.5,0.9825]
["bitfinex","ETHUSD",1765848457388,0.001,2957.1,2956.5,0.9825]
["bitfinex","ETHUSD",1765848457599,7.23228242,2957.0,2956.5,0.4934]
["bitfinex","ETHUSD",1765848457790,3.85044121,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765848457992,0.6633,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848458198,0.4892,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848458398,3.85063463,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765848458713,0.001,2957.1,2956.7,0.4914]
["bitfinex","ETHUSD",1765848458884,0.001,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848458885,3.38271023,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848459085,6.76442046,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848459701,3.38271023,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848460106,0.001,2957.1,2957.0,0.4914]
["bitfinex","ETHUSD",1765848460291,0.001,2957.1,2956.5,0.4911]
["bitfinex","ETHUSD",1765848460486,0.001,2957.1,2956.7,3.38209376]
["bitfinex","ETHUSD",1765848460682,3.38272366,2957.1,2956.5,3.87345301]
["bitfinex","ETHUSD",1765848461209,3.38272366,2957.1,2956.5,1.2167027]
["bitfinex","ETHUSD",1765848461417,3.38272366,2957.1,2956.5,4.59903239]
["bitfinex","ETHUSD",1765848461715,0.001,2957.1,2956.5,4.59905657]
["bitfinex","ETHUSD",1765848461917,0.001,2957.1,2956.7,3.38208439]
["bitfinex","ETHUSD",1765848462217,0.001,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1765848462516,0.001,2957.1,2956.6,4.18039541]
["bitfinex","ETHUSD",1765848463011,0.001,2957.1,2956.6,1.287232]
["bitfinex","ETHUSD",1765848463208,0.001,2957.1,2956.6,0.798132]
["bitfinex","ETHUSD",1765848463209,0.4696,2957.1,2956.6,0.798132]
["bitfinex","ETHUSD",1765848463409,0.4696,2957.1,2956.5,3.38436019]
["bitfinex","ETHUSD",1765848463716,0.001,2957.1,2956.5,3.87346019]
["bitfinex","ETHUSD",1765848464182,0.001,2957.1,2956.5,7.255838]
["bitfinex","ETHUSD",1765848465226,0.4696,2957.1,2956.5,3.38437693]
["bitfinex","ETHUSD",1765848466100,0.4696,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1765848466501,3.38180588,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765848466915,3.85040588,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765848467215,0.4686,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848467586,3.38180588,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765848467961,3.38180588,2957.0,2956.5,0.4911]
["bitfinex","ETHUSD",1765848468698,3.38180588,2957.0,2956.5,3.87340508]
["bitfinex","ETHUSD",1765848468904,3.38180588,2957.0,2956.5,0.4911]
["bitfinex","ETHUSD",1765848469105,0.4686,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848471223,3.85057453,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848472430,0.4686,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848473141,3.85053538,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848475314,0.001,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848476009,0.4696,2957.1,2956.8,0.4914]
["bitfinex","ETHUSD",1765848476613,3.38180588,2957.0,2956.8,0.4914]
["bitfinex","ETHUSD",1765848476913,0.4892,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848477110,0.9578,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848477535,0.4892,2956.9,2956.5,0.4911]
["bitfinex","ETHUSD",1765848478739,0.4152,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848478938,3.85071053,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765848479436,0.43405226,2956.9,2956.7,0.4914]
["bitfinex","ETHUSD",1765848479639,3.38185934,2957.0,2956.7,0.4914]
["bitfinex","ETHUSD",1765848479937,3.85045934,2957.0,2956.7,0.4914]
["bitfinex","ETHUSD",1765848480238,3.85045934,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765848480540,0.4686,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848480937,3.85062282,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848481114,4.57397104,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765848482329,0.4568,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848483220,4.33816341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848483749,10.52908025,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848484419,11.15955554,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848484612,12.61372695,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848485036,6.37281011,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848485445,12.56372695,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848485636,12.61372695,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848486723,12.56372695,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848488642,12.61372695,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848489154,18.80464379,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765848489755,0.05,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765848490060,6.80631684,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848490358,10.18995357,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848490523,10.68905357,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848491357,4.49813673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848491560,5.29130317,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848493269,5.91407391,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848493429,6.31957791,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848493758,5.87177846,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848494055,4.38141202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848494256,0.99777529,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848494636,4.88051202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848495155,4.38141202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848495325,4.88051202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848496360,5.72672601,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848500963,5.77672601,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848502456,6.18223001,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848502660,32.50083946,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765848502972,0.05,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765848503164,3.94521117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848503354,4.52568646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848503538,5.06709909,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848503741,5.91729937,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848504857,5.87498674,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848506949,0.94257529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848507250,0.58047529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848507446,3.38471855,2954.5,2954.1,0.4951]
["bitfinex","ETHUSD",1765848507953,3.88381855,2954.5,2954.1,0.4951]
["bitfinex","ETHUSD",1765848508155,0.4568,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848508655,0.9559,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848509168,4.92138646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848509375,5.81006283,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848511150,0.1981,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765848511151,0.58047529,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765848511349,0.4568,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848512573,1.07957529,2954.4,2954.1,0.4546]
["bitfinex","ETHUSD",1765848512574,0.58047529,2954.4,2954.1,0.4546]
["bitfinex","ETHUSD",1765848512777,3.58270397,2954.6,2954.1,0.4546]
["bitfinex","ETHUSD",1765848512946,0.1981,2954.6,2954.1,0.5843]
["bitfinex","ETHUSD",1765848513142,0.77857529,2954.6,2954.1,3.96939756]
["bitfinex","ETHUSD",1765848513357,0.58047529,2954.6,2954.1,5.18246884]
["bitfinex","ETHUSD",1765848513579,3.96824451,2955.2,2954.5,0.4526]
["bitfinex","ETHUSD",1765848513580,3.38398023,2955.1,2954.5,0.4526]
["bitfinex","ETHUSD",1765848513754,0.58047529,2955.0,2954.6,0.4526]
["bitfinex","ETHUSD",1765848514165,0.58047529,2955.0,2954.2,0.4774]
["bitfinex","ETHUSD",1765848514480,0.4566,2954.7,2954.2,0.47319697]
["bitfinex","ETHUSD",1765848514651,0.461,2954.9,2954.2,0.47319697]
["bitfinex","ETHUSD",1765848514846,0.58047529,2955.0,2954.2,0.95059697]
["bitfinex","ETHUSD",1765848515354,6.76841854,2954.9,2954.2,4.33558297]
["bitfinex","ETHUSD",1765848515557,0.4566,2954.3,2954.2,3.384986]
["bitfinex","ETHUSD",1765848515761,0.05,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848515961,0.8593,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765848516360,0.90161263,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765848516575,1.5700273,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848517056,2.64751342,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848517256,21.83829917,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848517971,21.34128834,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848518357,21.17897734,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848519258,0.05,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765848519462,0.58047529,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765848519653,1.32068551,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765848519856,0.461,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765848520881,0.4566,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765848521049,0.461,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765848521451,3.38615738,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1765848521892,0.4566,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765848522385,0.9176,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765848523561,3.38638672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765848524191,1.01833166,2953.8,2952.9,0.932]
["bitfinex","ETHUSD",1765848524192,0.1966,2953.8,2952.9,0.932]
["bitfinex","ETHUSD",1765848524356,3.58206956,2953.8,2953.1,0.4526]
["bitfinex","ETHUSD",1765848524782,0.58047529,2953.7,2953.2,0.1842]
["bitfinex","ETHUSD",1765848525686,3.96611722,2953.7,2953.2,0.1842]
["bitfinex","ETHUSD",1765848525870,7.35175915,2953.7,2953.2,0.1842]
["bitfinex","ETHUSD",1765848526190,7.81275915,2953.7,2953.2,0.1842]
["bitfinex","ETHUSD",1765848526579,7.35175915,2953.7,2953.0,3.86373696]
["bitfinex","ETHUSD",1765848526792,0.461,2953.6,2953.0,3.38633696]
["bitfinex","ETHUSD",1765848527382,0.461,2953.6,2952.9,3.38844456]
["bitfinex","ETHUSD",1765848527592,3.38581344,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1765848527822,6.77162688,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1765848528000,7.95588957,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765848528170,4.57007613,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765848528367,3.38581344,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765848528797,0.58047529,2953.9,2953.4,0.4526]
["bitfinex","ETHUSD",1765848528985,3.38524035,2954.0,2953.6,0.4526]
["bitfinex","ETHUSD",1765848529574,3.38612575,2954.1,2953.6,0.93]
["bitfinex","ETHUSD",1765848529786,0.58047529,2954.0,2953.6,0.4526]
["bitfinex","ETHUSD",1765848530094,1.04147529,2954.0,2953.3,0.4774]
["bitfinex","ETHUSD",1765848530399,1.04147529,2954.0,2953.4,3.38583983]
["bitfinex","ETHUSD",1765848530400,0.58047529,2954.0,2953.4,3.38583983]
["bitfinex","ETHUSD",1765848531301,0.1966,2953.9,2953.3,1.22079438]
["bitfinex","ETHUSD",1765848531481,0.1966,2953.9,2953.3,4.60674386]
["bitfinex","ETHUSD",1765848531994,3.58202454,2953.9,2953.3,4.60674386]
["bitfinex","ETHUSD",1765848532898,3.38542454,2953.9,2953.3,4.60674386]
["bitfinex","ETHUSD",1765848533404,0.001,2954.1,2953.8,0.4526]
["bitfinex","ETHUSD",1765848533607,0.6532,2953.9,2953.4,0.79928224]
["bitfinex","ETHUSD",1765848533908,0.3661,2953.5,2953.1,0.1842]
["bitfinex","ETHUSD",1765848534070,0.3661,2953.5,2953.1,3.57046082]
["bitfinex","ETHUSD",1765848534266,3.38561235,2953.7,2953.1,3.57046082]
["bitfinex","ETHUSD",1765848534471,3.38535495,2953.9,2953.2,0.49430423]
["bitfinex","ETHUSD",1765848534770,0.001,2954.1,2953.8,0.4526]
["bitfinex","ETHUSD",1765848534982,3.38612575,2954.1,2954.0,0.4526]
["bitfinex","ETHUSD",1765848535573,7.6888515,2954.1,2953.1,8.17795475]
["bitfinex","ETHUSD",1765848535792,8.79622887,2954.1,2953.1,8.17795475]
["bitfinex","ETHUSD",1765848536120,8.79622887,2954.1,2953.2,0.4774]
["bitfinex","ETHUSD",1765848537285,0.461,2954.0,2953.2,0.4774]
["bitfinex","ETHUSD",1765848538303,3.38535495,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1765848539003,6.7707099,2953.9,2953.2,3.8635144]
["bitfinex","ETHUSD",1765848539311,3.38535495,2953.9,2953.2,7.24967178]
["bitfinex","ETHUSD",1765848539518,3.38535495,2953.9,2953.2,8.06764115]
["bitfinex","ETHUSD",1765848539821,3.38535495,2953.9,2953.3,0.4774]
["bitfinex","ETHUSD",1765848540387,3.84630089,2954.0,2953.4,3.38592808]
["bitfinex","ETHUSD",1765848540604,3.38530089,2954.0,2953.4,3.38592808]
["bitfinex","ETHUSD",1765848542023,3.38530089,2954.0,2953.4,3.86122808]
["bitfinex","ETHUSD",1765848542204,0.001,2954.1,2953.9,0.4943]
["bitfinex","ETHUSD",1765848542405,0.001,2954.1,2954.0,0.4943]
["bitfinex","ETHUSD",1765848543088,0.001,2954.1,2953.5,0.4753]
["bitfinex","ETHUSD",1765848544187,0.001,2954.1,2953.5,3.86110597]
["bitfinex","ETHUSD",1765848545023,0.001,2954.1,2954.0,0.4943]
["bitfinex","ETHUSD",1765848545229,0.73614288,2954.1,2954.0,0.4943]
["bitfinex","ETHUSD",1765848545397,1.70224288,2954.1,2953.3,3.38798879]
["bitfinex","ETHUSD",1765848545718,0.5302155,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1765848545891,0.4879,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1765848546090,0.1876,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1765848546595,0.6755,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1765848546839,0.4782,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765848547252,0.9661,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765848548543,0.4782,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765848548904,3.38586706,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1765848549635,0.4782,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765848549842,3.38586706,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1765848550202,0.58047529,2953.7,2953.4,0.4943]
["bitfinex","ETHUSD",1765848551451,0.001,2954.1,2953.6,0.4943]
["bitfinex","ETHUSD",1765848551630,0.001,2954.1,2954.0,0.4943]
["bitfinex","ETHUSD",1765848553932,0.001,2954.1,2954.0,3.87954035]
["bitfinex","ETHUSD",1765848554134,0.001,2954.1,2954.0,4.35484035]
["bitfinex","ETHUSD",1765848554519,0.001,2954.1,2954.0,5.12885922]
["bitfinex","ETHUSD",1765848562122,0.001,2954.1,2954.0,5.53436322]
["bitfinex","ETHUSD",1765848562527,0.001,2954.1,2954.0,1.26831887]
["bitfinex","ETHUSD",1765848562740,0.001,2954.1,2954.0,3.87954035]
["bitfinex","ETHUSD",1765848562940,0.001,2954.1,2954.0,4.35484035]
["bitfinex","ETHUSD",1765848565964,0.001,2954.1,2954.0,4.76034435]
["bitfinex","ETHUSD",1765848566529,0.001,2954.1,2954.0,5.34081964]
["bitfinex","ETHUSD",1765848567642,0.001,2954.1,2954.0,0.9696]
["bitfinex","ETHUSD",1765848568059,0.001,2954.1,2954.0,4.35484035]
["bitfinex","ETHUSD",1765848568243,0.001,2954.1,2954.0,5.18265899]
["bitfinex","ETHUSD",1765848569369,0.001,2954.1,2954.0,5.18465899]
["bitfinex","ETHUSD",1765848577746,0.001,2954.1,2954.0,5.20154372]
["bitfinex","ETHUSD",1765848578040,0.001,2954.1,2954.0,6.18752301]
["bitfinex","ETHUSD",1765848578446,0.001,2954.1,2954.0,6.17063828]
["bitfinex","ETHUSD",1765848579455,0.001,2954.1,2954.0,12.36560288]
["bitfinex","ETHUSD",1765848580173,0.001,2954.1,2954.0,5.69533828]
["bitfinex","ETHUSD",1765848580375,0.001,2954.1,2954.0,12.35150288]
["bitfinex","ETHUSD",1765848581357,0.001,2954.1,2954.0,6.15653828]
["bitfinex","ETHUSD",1765848584385,0.001,2954.1,2954.0,6.17342301]
["bitfinex","ETHUSD",1765848585175,0.001,2954.1,2954.0,6.69453828]
["bitfinex","ETHUSD",1765848586077,0.001,2954.1,2954.0,5.17055899]
["bitfinex","ETHUSD",1765848586275,0.001,2954.1,2954.0,4.34274035]
["bitfinex","ETHUSD",1765848587467,0.001,2954.1,2954.0,4.35962508]
["bitfinex","ETHUSD",1765848587780,0.001,2954.1,2954.0,4.34274035]
["bitfinex","ETHUSD",1765848589284,0.001,2954.1,2954.0,4.76512908]
["bitfinex","ETHUSD",1765848589585,0.001,2954.1,2954.0,5.63397659]
["bitfinex","ETHUSD",1765848589766,0.001,2954.1,2954.0,6.21445188]
["bitfinex","ETHUSD",1765848590361,0.001,2954.1,2954.0,6.19756715]
["bitfinex","ETHUSD",1765848591385,0.001,2954.1,2954.0,6.73556715]
["bitfinex","ETHUSD",1765848601481,0.001,2954.1,2954.0,12.9318078]
["bitfinex","ETHUSD",1765848602495,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848602787,0.9228,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848603166,0.001,2954.1,2954.0,0.9922]
["bitfinex","ETHUSD",1765848603488,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848604895,0.4606,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848605387,0.9228,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848605770,0.4606,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848605975,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848606190,0.001,2954.1,2954.0,0.9922]
["bitfinex","ETHUSD",1765848606494,0.001,2954.1,2954.0,4.37744035]
["bitfinex","ETHUSD",1765848606989,0.001,2954.1,2954.0,7.2973225]
["bitfinex","ETHUSD",1765848607901,0.001,2954.1,2954.0,13.49356315]
["bitfinex","ETHUSD",1765848608103,0.001,2954.1,2954.0,7.2973225]
["bitfinex","ETHUSD",1765848608466,0.001,2954.1,2954.0,3.88234035]
["bitfinex","ETHUSD",1765848609176,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848609385,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848609386,0.9228,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848610394,0.4606,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848610581,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848610785,3.84572575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848611107,4.56879959,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848613007,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848613303,0.001,2954.1,2954.0,0.9922]
["bitfinex","ETHUSD",1765848615120,0.001,2954.1,2954.0,4.37744035]
["bitfinex","ETHUSD",1765848615416,0.4606,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848617621,0.4606,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848617622,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848617982,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848618181,0.001,2954.1,2954.0,0.4971]
["bitfinex","ETHUSD",1765848619214,0.001,2954.1,2954.0,0.9922]
["bitfinex","ETHUSD",1765848619906,0.001,2954.1,2954.0,4.37744035]
["bitfinex","ETHUSD",1765848622437,0.001,2954.1,2954.0,5.15372919]
["bitfinex","ETHUSD",1765848623632,0.001,2954.1,2954.0,5.55923319]
["bitfinex","ETHUSD",1765848626539,0.001,2954.1,2954.0,5.57611792]
["bitfinex","ETHUSD",1765848626738,0.001,2954.1,2954.0,5.55923319]
["bitfinex","ETHUSD",1765848626907,0.001,2954.1,2954.0,6.15659321]
["bitfinex","ETHUSD",1765848627649,0.001,2955.2,2954.1,0.98597929]
["bitfinex","ETHUSD",1765848627812,0.001,2955.2,2955.1,0.6505]
["bitfinex","ETHUSD",1765848628009,0.001,2955.2,2955.1,1.056004]
["bitfinex","ETHUSD",1765848628343,0.001,2955.2,2955.1,1.551104]
["bitfinex","ETHUSD",1765848628557,0.001,2955.2,2955.1,4.93508423]
["bitfinex","ETHUSD",1765848629038,0.001,2955.2,2955.1,4.95193746]
["bitfinex","ETHUSD",1765848629241,0.001,2955.2,2955.1,5.71137307]
["bitfinex","ETHUSD",1765848629459,0.001,2955.2,2955.1,5.21627307]
["bitfinex","ETHUSD",1765848629741,0.001,2955.2,2955.1,5.71137307]
["bitfinex","ETHUSD",1765848630148,0.001,2955.2,2955.1,5.7282263]
["bitfinex","ETHUSD",1765848630846,0.001,2955.2,2955.1,5.71137307]
["bitfinex","ETHUSD",1765848631017,0.001,2955.2,2955.1,5.30586907]
["bitfinex","ETHUSD",1765848631215,0.001,2955.2,2955.1,4.52958023]
["bitfinex","ETHUSD",1765848632630,0.001,2955.2,2955.1,11.14607295]
["bitfinex","ETHUSD",1765848632815,0.001,2955.2,2955.1,11.12921972]
["bitfinex","ETHUSD",1765848633018,0.001,2955.2,2955.1,4.93508423]
["bitfinex","ETHUSD",1765848633751,0.001,2955.2,2955.1,5.51555952]
["bitfinex","ETHUSD",1765848633946,0.001,2955.2,2955.1,7.09559139]
["bitfinex","ETHUSD",1765848634124,0.001,2955.2,2955.1,7.07873816]
["bitfinex","ETHUSD",1765848637353,0.001,2955.2,2955.1,0.4951]
["bitfinex","ETHUSD",1765848637521,0.9695,2955.2,2954.5,0.1554]
["bitfinex","ETHUSD",1765848637920,0.9695,2955.2,2954.6,3.38449367]
["bitfinex","ETHUSD",1765848638350,0.001,2955.2,2955.1,0.474]
["bitfinex","ETHUSD",1765848638745,0.001,2955.2,2954.9,3.38414187]
["bitfinex","ETHUSD",1765848638924,0.001,2955.2,2954.8,3.38426887]
["bitfinex","ETHUSD",1765848639653,0.001,2955.2,2955.1,0.474]
["bitfinex","ETHUSD",1765848640056,0.001,2955.2,2954.8,3.85596887]
["bitfinex","ETHUSD",1765848640364,0.001,2955.2,2954.7,3.38437978]
["bitfinex","ETHUSD",1765848640533,0.4965,2955.1,2954.7,3.38437978]
["bitfinex","ETHUSD",1765848640851,0.001,2955.2,2954.7,3.85607978]
["bitfinex","ETHUSD",1765848642155,0.001,2955.2,2954.7,7.24051813]
["bitfinex","ETHUSD",1765848642831,0.001,2955.2,2954.8,0.4717]
["bitfinex","ETHUSD",1765848643152,0.001,2955.1,2954.7,3.38437978]
["bitfinex","ETHUSD",1765848643453,0.001,2955.1,2954.6,6.76907965]
["bitfinex","ETHUSD",1765848643648,0.001,2955.1,2954.6,7.24077965]
["bitfinex","ETHUSD",1765848645259,0.001,2955.1,2955.0,0.474]
["bitfinex","ETHUSD",1765848645470,0.001,2955.1,2955.0,4.32979475]
["bitfinex","ETHUSD",1765848645960,0.001,2955.1,2955.0,4.34665085]
["bitfinex","ETHUSD",1765848646338,0.001,2955.1,2955.0,5.10287994]
["bitfinex","ETHUSD",1765848646558,0.001,2955.1,2955.0,1.71878519]
["bitfinex","ETHUSD",1765848646727,0.001,2955.1,2955.0,0.474]
["bitfinex","ETHUSD",1765848647342,0.001,2955.1,2955.0,4.32979475]
["bitfinex","ETHUSD",1765848647530,0.001,2955.1,2955.0,3.85809475]
["bitfinex","ETHUSD",1765848647963,0.001,2955.1,2955.0,4.32979475]
["bitfinex","ETHUSD",1765848648262,0.001,2955.1,2955.0,4.73529875]
["bitfinex","ETHUSD",1765848648451,0.001,2955.1,2955.0,5.54724879]
["bitfinex","ETHUSD",1765848652058,0.001,2955.1,2955.0,6.14458018]
["bitfinex","ETHUSD",1765848652246,0.001,2955.1,2955.0,6.12772408]
["bitfinex","ETHUSD",1765848653336,0.001,2955.1,2955.0,6.66572408]
["bitfinex","ETHUSD",1765848660540,0.001,2955.2,2955.1,0.405504]
["bitfinex","ETHUSD",1765848660738,0.001,2955.2,2955.1,2.71145928]
["bitfinex","ETHUSD",1765848661370,0.001,2955.2,2955.1,8.90162765]
["bitfinex","ETHUSD",1765848661572,0.001,2955.2,2955.1,8.88477442]
["bitfinex","ETHUSD",1765848662478,0.001,2955.2,2955.1,12.26875465]
["bitfinex","ETHUSD",1765848665419,0.001,2955.2,2954.3,3.3848027]
["bitfinex","ETHUSD",1765848665420,7.16396837,2955.2,2954.3,3.3848027]
["bitfinex","ETHUSD",1765848665698,6.52446837,2955.1,2954.2,3.38493881]
["bitfinex","ETHUSD",1765848665868,6.19016837,2954.8,2954.1,0.1554]
["bitfinex","ETHUSD",1765848666069,0.1881,2954.7,2954.1,0.1554]
["bitfinex","ETHUSD",1765848666457,0.6779,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765848666856,0.483,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848667287,0.9728,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848667488,0.483,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765848668192,0.58047529,2954.5,2954.0,0.9792]
["bitfinex","ETHUSD",1765848668396,0.58047529,2954.5,2954.2,0.4862]
["bitfinex","ETHUSD",1765848668693,0.1881,2955.1,2954.4,0.4862]
["bitfinex","ETHUSD",1765848668869,0.1881,2955.1,2954.5,0.4862]
["bitfinex","ETHUSD",1765848668870,3.38410816,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848669078,0.40630082,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848669276,0.98677611,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848669595,3.38420927,2954.9,2954.5,0.4862]
["bitfinex","ETHUSD",1765848669767,3.79041579,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848670598,4.37087326,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848670810,4.37087326,2955.0,2954.5,0.9772]
["bitfinex","ETHUSD",1765848671515,4.37087326,2955.0,2954.5,0.4862]
["bitfinex","ETHUSD",1765848671822,0.001,2955.1,2954.9,0.4862]
["bitfinex","ETHUSD",1765848673615,0.001,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1765848674705,0.001,2955.1,2955.0,0.9772]
["bitfinex","ETHUSD",1765848676121,0.001,2955.1,2955.0,4.36129475]
["bitfinex","ETHUSD",1765848676320,0.001,2955.1,2955.0,5.13584696]
["bitfinex","ETHUSD",1765848676828,0.001,2955.1,2954.9,0.405504]
["bitfinex","ETHUSD",1765848676999,0.001,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1765848678729,0.001,2955.1,2955.0,0.9772]
["bitfinex","ETHUSD",1765848680922,0.001,2955.1,2955.0,4.36129475]
["bitfinex","ETHUSD",1765848682620,0.001,2955.1,2955.0,0.4862]
["bitfinex","ETHUSD",1765848683017,0.001,2955.1,2955.0,3.87029475]
["bitfinex","ETHUSD",1765848683524,0.001,2955.1,2955.0,4.36129475]
["bitfinex","ETHUSD",1765848684431,0.001,2955.1,2955.0,5.13584499]
["bitfinex","ETHUSD",1765848684730,0.001,2955.1,2955.0,5.54134899]
["bitfinex","ETHUSD",1765848685860,0.001,2955.1,2955.0,5.54334899]
["bitfinex","ETHUSD",1765848686433,0.001,2955.1,2955.0,6.14068038]
["bitfinex","ETHUSD",1765848687235,0.001,2955.1,2955.0,6.12382428]
["bitfinex","ETHUSD",1765848687435,0.001,2955.1,2955.0,6.14068038]
["bitfinex","ETHUSD",1765848687658,0.001,2955.2,2955.0,6.14068038]
["bitfinex","ETHUSD",1765848687659,0.001,2956.3,2955.4,0.405504]
["bitfinex","ETHUSD",1765848687954,0.001,2956.3,2956.2,0.6416]
["bitfinex","ETHUSD",1765848688306,0.001,2956.3,2956.2,1.1326]
["bitfinex","ETHUSD",1765848688505,0.001,2956.3,2956.2,4.51532106]
["bitfinex","ETHUSD",1765848691252,0.001,2956.3,2956.2,5.50130035]
["bitfinex","ETHUSD",1765848691438,0.001,2956.3,2956.2,6.32641147]
["bitfinex","ETHUSD",1765848691638,0.001,2956.3,2956.2,6.30958971]
["bitfinex","ETHUSD",1765848696632,0.001,2956.3,2956.2,4.42982506]
["bitfinex","ETHUSD",1765848697255,0.001,2956.3,2956.2,0.6416]
["bitfinex","ETHUSD",1765848698330,0.001,2956.3,2956.2,4.49032106]
["bitfinex","ETHUSD",1765848699061,0.001,2956.3,2956.2,4.89582506]
["bitfinex","ETHUSD",1765848700131,0.001,2956.3,2956.2,4.91264682]
["bitfinex","ETHUSD",1765848700332,0.001,2956.3,2956.2,5.79599433]
["bitfinex","ETHUSD",1765848700552,0.001,2956.3,2956.2,5.77917257]
["bitfinex","ETHUSD",1765848702258,0.001,2956.3,2956.2,6.37646962]
["bitfinex","ETHUSD",1765848702459,0.001,2956.3,2956.2,6.35964786]
["bitfinex","ETHUSD",1765848705636,0.001,2956.3,2956.2,6.31717257]
["bitfinex","ETHUSD",1765848706232,0.001,2956.3,2956.2,5.77917257]
["bitfinex","ETHUSD",1765848706434,0.001,2956.3,2956.2,5.91066857]
["bitfinex","ETHUSD",1765848706956,0.001,2956.3,2956.2,6.31617257]
["bitfinex","ETHUSD",1765848707459,0.001,2956.3,2956.2,5.77917257]
["bitfinex","ETHUSD",1765848707664,0.001,2956.3,2956.2,4.89582506]
["bitfinex","ETHUSD",1765848710279,0.001,2956.3,2956.2,4.91264682]
["bitfinex","ETHUSD",1765848710450,0.001,2956.3,2956.2,4.89582506]
["bitfinex","ETHUSD",1765848712171,0.001,2956.3,2956.2,4.91264682]
["bitfinex","ETHUSD",1765848712485,0.001,2956.3,2956.2,5.47630035]
["bitfinex","ETHUSD",1765848712772,0.001,2956.3,2956.2,6.41591321]
["bitfinex","ETHUSD",1765848715194,0.001,2956.3,2956.2,4.02432106]
["bitfinex","ETHUSD",1765848716983,0.001,2956.3,2956.2,4.89582506]
["bitfinex","ETHUSD",1765848717152,0.001,2956.3,2956.2,4.91264682]
["bitfinex","ETHUSD",1765848718373,0.001,2956.3,2956.2,4.89582506]
["bitfinex","ETHUSD",1765848718745,0.001,2956.3,2956.2,3.86892106]
["bitfinex","ETHUSD",1765848719368,0.001,2956.3,2956.2,4.35174282]
["bitfinex","ETHUSD",1765848719571,0.001,2956.3,2956.2,4.75724682]
["bitfinex","ETHUSD",1765848719773,0.001,2956.3,2956.2,5.54624381]
["bitfinex","ETHUSD",1765848720743,0.001,2956.3,2956.2,5.52942205]
["bitfinex","ETHUSD",1765848720943,0.001,2956.3,2956.2,6.1267191]
["bitfinex","ETHUSD",1765848721363,0.001,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1765848721567,0.001,2957.1,2957.0,0.868204]
["bitfinex","ETHUSD",1765848722142,0.001,2957.1,2957.0,1.349804]
["bitfinex","ETHUSD",1765848723400,0.001,2957.1,2957.0,4.73160988]
["bitfinex","ETHUSD",1765848723575,0.001,2957.1,2957.0,5.54225136]
["bitfinex","ETHUSD",1765848723875,0.001,2957.1,2957.0,5.52545249]
["bitfinex","ETHUSD",1765848724249,0.001,2957.1,2957.0,6.12272665]
["bitfinex","ETHUSD",1765848724779,0.001,2957.8,2957.6,0.405504]
["bitfinex","ETHUSD",1765848725082,0.001,2957.8,2957.7,1.009]
["bitfinex","ETHUSD",1765848725278,0.001,2957.8,2957.7,5.4520808]
["bitfinex","ETHUSD",1765848725446,0.001,2957.8,2957.7,6.38516091]
["bitfinex","ETHUSD",1765848726451,0.001,2957.8,2957.7,5.84816091]
["bitfinex","ETHUSD",1765848726772,0.001,2957.8,2957.7,6.38516091]
["bitfinex","ETHUSD",1765848731397,0.001,2957.8,2957.7,6.79066491]
["bitfinex","ETHUSD",1765848735074,0.001,2957.8,2957.7,0.472]
["bitfinex","ETHUSD",1765848735280,0.456,2957.8,2957.2,3.3815709]
["bitfinex","ETHUSD",1765848735475,0.456,2957.8,2957.2,3.38146366]
["bitfinex","ETHUSD",1765848735476,0.3594,2957.7,2957.2,3.38146366]
["bitfinex","ETHUSD",1765848735705,0.3594,2957.7,2957.3,0.405504]
["bitfinex","ETHUSD",1765848735868,0.3594,2957.7,2957.0,1.0186]
["bitfinex","ETHUSD",1765848736078,0.001,2957.8,2957.6,0.472]
["bitfinex","ETHUSD",1765848736395,0.001,2957.8,2957.7,3.85300551]
["bitfinex","ETHUSD",1765848736606,0.001,2957.8,2957.7,5.0747938]
["bitfinex","ETHUSD",1765848736803,0.001,2957.8,2957.7,5.46351893]
["bitfinex","ETHUSD",1765848737011,0.001,2957.8,2957.7,6.04399422]
["bitfinex","ETHUSD",1765848737174,0.001,2957.8,2957.7,6.06077309]
["bitfinex","ETHUSD",1765848737372,0.001,2958.7,2958.3,0.405504]
["bitfinex","ETHUSD",1765848737599,0.001,2958.7,2958.2,0.5631]
["bitfinex","ETHUSD",1765848737600,0.001,2958.7,2958.6,0.877504]
["bitfinex","ETHUSD",1765848738198,0.001,2958.7,2958.6,1.359104]
["bitfinex","ETHUSD",1765848738583,0.001,2958.7,2958.6,4.73908101]
["bitfinex","ETHUSD",1765848738904,0.001,2958.7,2958.6,5.60469783]
["bitfinex","ETHUSD",1765848745800,0.001,2958.7,2958.6,6.18517312]
["bitfinex","ETHUSD",1765848746687,0.001,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765848746892,0.001,2959.5,2959.4,1.032904]
["bitfinex","ETHUSD",1765848747087,0.001,2959.5,2959.4,4.99244261]
["bitfinex","ETHUSD",1765848747292,0.001,2959.5,2959.4,6.31120412]
["bitfinex","ETHUSD",1765848747721,0.001,2959.5,2959.4,4.00646332]
["bitfinex","ETHUSD",1765848747918,0.001,2959.5,2959.4,0.472]
["bitfinex","ETHUSD",1765848748219,0.9235,2959.5,2958.8,0.637]
["bitfinex","ETHUSD",1765848748382,0.3903,2959.2,2958.5,0.1554]
["bitfinex","ETHUSD",1765848748779,0.3903,2959.2,2958.2,0.0911]
["bitfinex","ETHUSD",1765848748780,0.8578,2959.2,2958.2,0.0911]
["bitfinex","ETHUSD",1765848749085,6.7588118,2959.1,2958.2,3.47147261]
["bitfinex","ETHUSD",1765848749396,0.76166118,2959.0,2958.2,6.85190665]
["bitfinex","ETHUSD",1765848749916,0.1848,2958.9,2958.2,6.85190665]
["bitfinex","ETHUSD",1765848750824,0.1848,2958.9,2958.2,3.47147261]
["bitfinex","ETHUSD",1765848751028,3.37974854,2958.8,2958.0,3.78606614]
["bitfinex","ETHUSD",1765848751187,0.6523,2958.9,2958.0,7.65512575]
["bitfinex","ETHUSD",1765848751386,0.6523,2958.9,2958.0,8.13672575]
["bitfinex","ETHUSD",1765848751914,4.03195644,2958.9,2958.0,8.13672575]
["bitfinex","ETHUSD",1765848752415,0.6523,2958.9,2958.0,8.13672575]
["bitfinex","ETHUSD",1765848752914,4.03201762,2958.9,2958.0,8.13672575]
["bitfinex","ETHUSD",1765848753113,1.26690586,2958.8,2958.0,3.78606614]
["bitfinex","ETHUSD",1765848753288,0.52574685,2958.8,2958.0,3.78606614]
["bitfinex","ETHUSD",1765848753489,0.4835,2958.7,2958.0,3.78606614]
["bitfinex","ETHUSD",1765848753691,0.4835,2958.7,2958.0,3.38056214]
["bitfinex","ETHUSD",1765848753988,7.24322554,2958.7,2958.0,3.38056214]
["bitfinex","ETHUSD",1765848754189,4.60616532,2958.7,2958.0,3.38056214]
["bitfinex","ETHUSD",1765848754385,1.22630255,2958.7,2958.0,6.76122474]
["bitfinex","ETHUSD",1765848754603,0.74280255,2958.7,2958.0,3.38256214]
["bitfinex","ETHUSD",1765848754807,0.4835,2958.6,2958.0,3.38256214]
["bitfinex","ETHUSD",1765848755003,0.4835,2958.6,2958.0,6.76322474]
["bitfinex","ETHUSD",1765848756213,0.001,2958.7,2958.5,0.4941]
["bitfinex","ETHUSD",1765848756401,0.001,2958.7,2958.6,0.4941]
["bitfinex","ETHUSD",1765848756615,0.001,2958.7,2958.6,0.899604]
["bitfinex","ETHUSD",1765848756920,0.001,2958.7,2958.6,1.387704]
["bitfinex","ETHUSD",1765848757098,0.001,2958.7,2958.6,4.96015141]
["bitfinex","ETHUSD",1765848757488,0.001,2958.7,2958.6,5.49715141]
["bitfinex","ETHUSD",1765848758721,0.001,2958.7,2958.6,6.0776267]
["bitfinex","ETHUSD",1765848759997,0.001,2958.7,2958.6,6.09437986]
["bitfinex","ETHUSD",1765848765394,0.001,2959.5,2958.7,0.405504]
["bitfinex","ETHUSD",1765848765595,0.001,2959.5,2959.4,1.055004]
["bitfinex","ETHUSD",1765848765794,0.001,2959.5,2959.3,0.405504]
["bitfinex","ETHUSD",1765848766123,0.001,2959.5,2959.3,3.78468015]
["bitfinex","ETHUSD",1765848766514,0.001,2959.5,2959.2,3.53463931]
["bitfinex","ETHUSD",1765848766890,0.001,2959.5,2959.3,3.37916016]
["bitfinex","ETHUSD",1765848767092,0.001,2959.5,2959.4,0.4941]
["bitfinex","ETHUSD",1765848768898,0.001,2959.5,2959.4,0.9822]
["bitfinex","ETHUSD",1765848769423,0.001,2959.5,2959.4,4.78349764]
["bitfinex","ETHUSD",1765848769627,0.001,2959.5,2959.4,5.59857438]
["bitfinex","ETHUSD",1765848776047,0.001,2959.5,2959.4,6.17904967]
["bitfinex","ETHUSD",1765848776342,0.001,2960.2,2959.9,0.405504]
["bitfinex","ETHUSD",1765848776544,0.001,2960.2,2960.1,1.082804]
["bitfinex","ETHUSD",1765848776726,0.001,2960.2,2959.8,0.537]
["bitfinex","ETHUSD",1765848777048,0.001,2960.2,2959.6,0.893604]
["bitfinex","ETHUSD",1765848777643,0.001,2960.2,2959.7,6.75744162]
["bitfinex","ETHUSD",1765848777940,0.001,2960.2,2960.1,0.4941]
["bitfinex","ETHUSD",1765848779019,0.001,2960.2,2959.8,0.4881]
["bitfinex","ETHUSD",1765848779847,0.001,2960.2,2959.8,3.86669115]
["bitfinex","ETHUSD",1765848780034,0.001,2960.2,2959.7,3.78415428]
["bitfinex","ETHUSD",1765848780448,0.001,2960.2,2959.8,3.37859785]
["bitfinex","ETHUSD",1765848780953,0.001,2960.2,2960.1,0.6773]
["bitfinex","ETHUSD",1765848781167,0.001,2960.2,2960.1,1.63651434]
["bitfinex","ETHUSD",1765848781321,3.56290586,2962.0,2960.2,0.405504]
["bitfinex","ETHUSD",1765848781520,3.56295057,2962.0,2960.7,0.405504]
["bitfinex","ETHUSD",1765848781751,3.56295057,2962.0,2960.9,0.405504]
["bitfinex","ETHUSD",1765848781752,3.56290648,2962.0,2960.9,0.405504]
["bitfinex","ETHUSD",1765848781956,3.79959602,2961.9,2961.1,0.405504]
["bitfinex","ETHUSD",1765848782253,0.42332065,2961.9,2961.1,0.405504]
["bitfinex","ETHUSD",1765848782426,0.197,2962.3,2961.8,0.4609]
["bitfinex","ETHUSD",1765848782816,6.94853319,2962.3,2961.8,0.4609]
["bitfinex","ETHUSD",1765848783056,7.44513319,2962.3,2961.8,0.4609]
["bitfinex","ETHUSD",1765848783774,6.94853319,2962.3,2961.8,0.4609]
["bitfinex","ETHUSD",1765848784055,0.4966,2962.2,2961.8,0.4609]
["bitfinex","ETHUSD",1765848784254,4.61707258,2962.2,2961.8,0.4609]
["bitfinex","ETHUSD",1765848784458,4.12047258,2962.2,2961.8,0.4609]
["bitfinex","ETHUSD",1765848784656,0.466,2961.9,2961.3,0.405504]
["bitfinex","ETHUSD",1765848784820,0.466,2961.9,2960.4,3.37784846]
["bitfinex","ETHUSD",1765848784821,0.4646,2961.4,2960.4,3.37784846]
["bitfinex","ETHUSD",1765848785152,0.3248,2961.3,2960.7,3.37749627]
["bitfinex","ETHUSD",1765848785539,0.3248,2961.3,2960.8,3.37741735]
["bitfinex","ETHUSD",1765848786054,0.3248,2961.3,2960.7,3.78307232]
["bitfinex","ETHUSD",1765848786255,3.70173604,2961.3,2960.7,3.78307232]
["bitfinex","ETHUSD",1765848788225,3.70173604,2961.3,2960.7,0.405504]
["bitfinex","ETHUSD",1765848788427,0.70785407,2961.2,2960.7,3.78308046]
["bitfinex","ETHUSD",1765848789154,3.37693604,2961.3,2960.7,3.78308046]
["bitfinex","ETHUSD",1765848790154,3.37693604,2961.3,2960.7,3.78307747]
["bitfinex","ETHUSD",1765848790342,3.37666722,2961.5,2960.7,3.78307747]
["bitfinex","ETHUSD",1765848790733,3.37666722,2961.5,2960.7,7.16065709]
["bitfinex","ETHUSD",1765848790927,0.58047529,2962.0,2960.7,7.16065709]
["bitfinex","ETHUSD",1765848791131,3.3762684,2961.9,2960.9,0.405504]
["bitfinex","ETHUSD",1765848791352,3.5732684,2961.9,2961.1,0.405504]
["bitfinex","ETHUSD",1765848791521,0.4966,2962.2,2961.8,0.4609]
["bitfinex","ETHUSD",1765848791522,3.37586928,2962.2,2961.8,0.4609]
["bitfinex","ETHUSD",1765848791724,0.69497208,2962.1,2961.8,0.4609]
["bitfinex","ETHUSD",1765848792453,0.663,2961.9,2961.2,0.1544]
["bitfinex","ETHUSD",1765848792624,0.663,2961.9,2961.4,3.37677687]
["bitfinex","ETHUSD",1765848792948,0.663,2961.9,2961.2,3.53139583]
["bitfinex","ETHUSD",1765848792949,0.663,2961.9,2961.2,0.1544]
["bitfinex","ETHUSD",1765848793152,1.1596,2961.9,2961.2,3.53134568]
["bitfinex","ETHUSD",1765848793552,1.1596,2961.9,2961.2,0.1544]
["bitfinex","ETHUSD",1765848793723,1.1596,2961.9,2961.3,3.37683559]
["bitfinex","ETHUSD",1765848793925,2.02026272,2961.9,2961.2,0.1544]
["bitfinex","ETHUSD",1765848794259,2.02026272,2961.9,2961.3,3.37683193]
["bitfinex","ETHUSD",1765848794553,5.39647467,2961.9,2961.3,3.37683193]
["bitfinex","ETHUSD",1765848794719,4.89987467,2961.9,2961.3,3.37683193]
["bitfinex","ETHUSD",1765848795126,4.89987467,2961.9,2961.2,3.53139228]
["bitfinex","ETHUSD",1765848795326,0.87725767,2961.8,2961.2,3.53139228]
["bitfinex","ETHUSD",1765848795554,0.001,2961.9,2961.4,0.405504]
["bitfinex","ETHUSD",1765848795737,0.001,2961.9,2961.8,0.4609]
["bitfinex","ETHUSD",1765848796054,0.001,2961.9,2961.4,0.405504]
["bitfinex","ETHUSD",1765848796252,4.07081121,2961.9,2961.2,3.53139228]
["bitfinex","ETHUSD",1765848796428,4.07081121,2961.9,2961.2,6.9084016]
["bitfinex","ETHUSD",1765848796625,4.47789233,2961.9,2961.2,6.9084016]
["bitfinex","ETHUSD",1765848797849,1.10168112,2961.9,2961.2,6.9084016]
["bitfinex","ETHUSD",1765848798056,4.47791587,2961.9,2961.2,7.3825016]
["bitfinex","ETHUSD",1765848798439,4.47791587,2961.9,2961.2,4.00549228]
["bitfinex","ETHUSD",1765848798628,0.4966,2961.8,2961.1,3.37706521]
["bitfinex","ETHUSD",1765848798824,0.94439159,2961.8,2961.2,3.37699908]
["bitfinex","ETHUSD",1765848800757,0.466,2961.3,2960.9,0.537]
["bitfinex","ETHUSD",1765848800963,0.4646,2961.0,2960.7,3.37752259]
["bitfinex","ETHUSD",1765848801172,0.4966,2961.6,2960.7,3.37752259]
["bitfinex","ETHUSD",1765848801368,0.72494784,2961.5,2960.7,3.37752259]
["bitfinex","ETHUSD",1765848801664,1.22154784,2961.5,2960.7,6.75510221]
["bitfinex","ETHUSD",1765848801863,6.7528784,2961.7,2960.8,0.879604]
["bitfinex","ETHUSD",1765848801864,3.3764392,2961.7,2960.8,0.879604]
["bitfinex","ETHUSD",1765848802027,3.8730392,2961.7,2960.8,0.879604]
["bitfinex","ETHUSD",1765848802227,0.4966,2961.6,2960.8,0.942504]
["bitfinex","ETHUSD",1765848802428,0.72494784,2961.5,2960.8,0.942504]
["bitfinex","ETHUSD",1765848802656,3.3764392,2961.7,2960.9,0.4741]
["bitfinex","ETHUSD",1765848802859,3.3764392,2961.7,2961.4,0.4609]
["bitfinex","ETHUSD",1765848803235,0.44779159,2961.8,2961.6,0.4609]
["bitfinex","ETHUSD",1765848803452,3.37723719,2961.9,2961.6,0.4609]
["bitfinex","ETHUSD",1765848803453,3.37722141,2961.9,2961.6,0.4609]
["bitfinex","ETHUSD",1765848803630,7.44704282,2961.9,2961.2,4.0054616]
["bitfinex","ETHUSD",1765848804052,4.07082141,2961.9,2961.3,3.37689225]
["bitfinex","ETHUSD",1765848804334,0.001,2961.6,2961.3,3.37689225]
["bitfinex","ETHUSD",1765848804746,0.466,2961.4,2960.7,0.405504]
["bitfinex","ETHUSD",1765848805034,0.3234,2961.3,2960.9,0.405504]
["bitfinex","ETHUSD",1765848805237,3.37669386,2961.5,2960.9,0.405504]
["bitfinex","ETHUSD",1765848805765,3.37669386,2961.5,2960.9,0.879604]
["bitfinex","ETHUSD",1765848806264,4.05211028,2961.5,2960.9,0.879604]
["bitfinex","ETHUSD",1765848806566,0.67541642,2961.5,2960.9,0.879604]
["bitfinex","ETHUSD",1765848806744,3.37759504,2961.6,2960.9,0.879604]
["bitfinex","ETHUSD",1765848807560,0.001,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1765848807939,0.001,2961.6,2960.9,4.25689689]
["bitfinex","ETHUSD",1765848808238,0.466,2961.0,2960.8,0.405504]
["bitfinex","ETHUSD",1765848808440,0.4966,2961.5,2960.9,3.37735148]
["bitfinex","ETHUSD",1765848808641,0.4966,2961.5,2960.9,3.83825148]
["bitfinex","ETHUSD",1765848808871,1.22164784,2961.5,2960.9,3.83825148]
["bitfinex","ETHUSD",1765848809675,3.87338125,2961.4,2960.9,0.4609]
["bitfinex","ETHUSD",1765848809895,7.2501625,2961.4,2960.7,3.3775051]
["bitfinex","ETHUSD",1765848810048,3.87338125,2961.4,2960.7,3.7830062]
["bitfinex","ETHUSD",1765848810248,3.87338125,2961.4,2960.9,3.37733638]
["bitfinex","ETHUSD",1765848810449,1.29420174,2961.4,2960.9,3.37733638]
["bitfinex","ETHUSD",1765848810650,0.4966,2961.4,2960.9,3.37733638]
["bitfinex","ETHUSD",1765848810965,3.37758922,2961.6,2960.9,6.75468786]
["bitfinex","ETHUSD",1765848811353,3.37758922,2961.6,2960.9,3.37733638]
["bitfinex","ETHUSD",1765848811874,0.461,2961.5,2960.8,3.37742829]
["bitfinex","ETHUSD",1765848813976,3.37678125,2961.4,2960.7,3.78302404]
["bitfinex","ETHUSD",1765848814274,3.37678125,2961.4,2960.6,3.37966577]
["bitfinex","ETHUSD",1765848814275,0.6583,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765848814476,0.3533,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848814677,0.813,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765848815582,0.85521974,2960.7,2959.5,0.002]
["bitfinex","ETHUSD",1765848815876,3.3778078,2960.5,2959.6,3.37879802]
["bitfinex","ETHUSD",1765848816076,3.3778078,2960.5,2959.7,0.01671601]
["bitfinex","ETHUSD",1765848816469,3.37773006,2960.6,2959.7,0.42222001]
["bitfinex","ETHUSD",1765848816774,7.21516012,2960.6,2959.7,0.898604]
["bitfinex","ETHUSD",1765848816952,0.4597,2960.5,2959.7,0.898604]
["bitfinex","ETHUSD",1765848817650,0.4597,2960.5,2959.7,0.405504]
["bitfinex","ETHUSD",1765848817955,0.4666,2959.8,2959.5,3.38090594]
["bitfinex","ETHUSD",1765848818156,3.37821536,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1765848818454,4.05384165,2960.2,2959.5,0.407504]
["bitfinex","ETHUSD",1765848818780,4.51354165,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1765848818952,3.37821536,2960.2,2959.5,0.407504]
["bitfinex","ETHUSD",1765848819149,3.37806835,2960.3,2959.5,0.407504]
["bitfinex","ETHUSD",1765848819484,6.7561367,2960.3,2959.5,0.407504]
["bitfinex","ETHUSD",1765848819652,3.37806835,2960.3,2959.5,0.407504]
["bitfinex","ETHUSD",1765848819852,0.4597,2960.2,2959.5,0.407504]
["bitfinex","ETHUSD",1765848820554,0.4597,2960.2,2959.6,3.37883497]
["bitfinex","ETHUSD",1765848820850,3.83788262,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1765848821476,7.21606524,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1765848822180,3.83788262,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1765848822381,4.62703744,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1765848824087,8.00522006,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1765848824284,0.4597,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1765848824489,0.6583,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1765848825863,4.94639289,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1765848831495,0.3499,2959.6,2958.6,3.38193439]
["bitfinex","ETHUSD",1765848831667,0.4654,2958.9,2958.6,3.38196286]
["bitfinex","ETHUSD",1765848831860,0.4654,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765848832492,0.4597,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765848833168,3.83912011,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765848833375,0.4666,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765848833622,0.4597,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765848833775,3.3791775,2959.3,2958.6,0.4951]
["bitfinex","ETHUSD",1765848833978,6.758355,2959.3,2958.6,0.4951]
["bitfinex","ETHUSD",1765848834178,0.4597,2959.2,2958.6,0.4951]
["bitfinex","ETHUSD",1765848834474,0.4666,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765848835110,0.7218055,2959.1,2958.6,0.4951]
["bitfinex","ETHUSD",1765848835427,0.4597,2959.0,2958.6,0.4951]
["bitfinex","ETHUSD",1765848835592,0.4597,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765848835781,0.4666,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765848836319,1.64890298,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765848837019,0.4666,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765848837717,6.95038148,2959.2,2958.6,0.4951]
["bitfinex","ETHUSD",1765848838021,0.3551,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848838320,0.39734971,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848838503,1.7576832,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848839502,1.71543349,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848840198,5.67588579,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848841595,5.7181355,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848842107,5.67588579,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848842311,5.7181355,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765848842607,0.4655,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765848842808,0.364,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765848843112,0.4851,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765848843286,0.9368,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765848844410,0.58047529,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1765848844411,0.4517,2958.3,2957.5,0.9442]
["bitfinex","ETHUSD",1765848844613,1.03217529,2958.3,2957.5,0.9442]
["bitfinex","ETHUSD",1765848844817,4.28989846,2958.5,2957.6,0.4534]
["bitfinex","ETHUSD",1765848845310,4.74159846,2958.5,2957.6,0.4534]
["bitfinex","ETHUSD",1765848846412,0.4517,2958.4,2957.6,3.38106901]
["bitfinex","ETHUSD",1765848847525,0.4517,2958.4,2957.5,3.78870033]
["bitfinex","ETHUSD",1765848847720,0.81216964,2958.3,2957.5,3.78870033]
["bitfinex","ETHUSD",1765848847916,0.81216964,2958.3,2957.6,3.38111719]
["bitfinex","ETHUSD",1765848848100,1.26386964,2958.3,2957.6,6.76223701]
["bitfinex","ETHUSD",1765848848431,0.4517,2958.2,2957.6,3.38111719]
["bitfinex","ETHUSD",1765848849829,3.83214408,2958.2,2957.6,3.38111719]
["bitfinex","ETHUSD",1765848850744,0.4517,2958.2,2957.6,6.76223701]
["bitfinex","ETHUSD",1765848850949,0.4517,2958.2,2957.6,7.52475111]
["bitfinex","ETHUSD",1765848853934,3.87439449,2958.2,2957.6,0.7625141]
["bitfinex","ETHUSD",1765848854148,3.83213907,2958.2,2957.6,3.38110145]
["bitfinex","ETHUSD",1765848854305,0.4517,2958.2,2957.6,6.76222127]
["bitfinex","ETHUSD",1765848855036,0.001,2958.4,2958.1,0.4888]
["bitfinex","ETHUSD",1765848856399,0.001,2958.4,2958.3,0.4888]
["bitfinex","ETHUSD",1765848856937,0.001,2958.4,2958.3,4.32251977]
["bitfinex","ETHUSD",1765848857323,0.4861,2958.4,2957.8,0.405504]
["bitfinex","ETHUSD",1765848857527,0.4861,2958.4,2958.0,3.38059889]
["bitfinex","ETHUSD",1765848857528,0.3456,2958.3,2958.0,3.38059889]
["bitfinex","ETHUSD",1765848858119,0.7973,2958.3,2958.0,3.38059889]
["bitfinex","ETHUSD",1765848858433,0.7973,2958.3,2957.8,3.78631312]
["bitfinex","ETHUSD",1765848858434,0.001,2958.4,2958.2,0.6432]
["bitfinex","ETHUSD",1765848858635,0.001,2958.4,2958.3,4.87186193]
["bitfinex","ETHUSD",1765848858809,0.001,2958.4,2958.3,5.32526193]
["bitfinex","ETHUSD",1765848859010,0.001,2958.4,2958.3,5.30849906]
["bitfinex","ETHUSD",1765848860837,0.001,2959.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765848861045,0.001,2959.6,2959.4,4.02326332]
["bitfinex","ETHUSD",1765848861244,0.001,2959.6,2959.4,4.03999364]
["bitfinex","ETHUSD",1765848861425,0.001,2959.6,2959.4,4.47666332]
["bitfinex","ETHUSD",1765848861632,0.001,2959.6,2959.4,5.41916732]
["bitfinex","ETHUSD",1765848861819,0.001,2959.6,2959.4,6.89620719]
["bitfinex","ETHUSD",1765848862147,0.001,2959.6,2959.4,6.87947687]
["bitfinex","ETHUSD",1765848867452,0.001,2960.6,2959.5,1.92817929]
["bitfinex","ETHUSD",1765848867615,0.001,2960.6,2960.5,0.4888]
["bitfinex","ETHUSD",1765848867818,0.001,2960.6,2959.8,0.405504]
["bitfinex","ETHUSD",1765848868114,0.001,2960.6,2960.2,0.405504]
["bitfinex","ETHUSD",1765848868312,0.001,2960.6,2959.7,0.4534]
["bitfinex","ETHUSD",1765848868517,0.4527,2960.6,2959.8,0.405504]
["bitfinex","ETHUSD",1765848869115,0.6811,2959.9,2958.8,3.3796637]
["bitfinex","ETHUSD",1765848869318,3.37872081,2959.7,2958.7,0.4534]
["bitfinex","ETHUSD",1765848869515,3.37872081,2959.7,2958.9,0.58047529]
["bitfinex","ETHUSD",1765848869727,0.4517,2959.6,2958.8,3.37974854]
["bitfinex","ETHUSD",1765848870143,0.4517,2959.6,2958.7,3.37985771]
["bitfinex","ETHUSD",1765848870546,0.4517,2959.6,2958.7,6.75972048]
["bitfinex","ETHUSD",1765848870758,0.72091416,2959.5,2958.7,6.75972048]
["bitfinex","ETHUSD",1765848871167,0.72091416,2959.5,2958.7,3.37985771]
["bitfinex","ETHUSD",1765848871467,3.3791775,2959.3,2958.7,3.37985771]
["bitfinex","ETHUSD",1765848871835,3.8581775,2959.3,2958.7,3.37985771]
["bitfinex","ETHUSD",1765848872032,3.3791775,2959.3,2958.6,3.37994309]
["bitfinex","ETHUSD",1765848872341,0.83641775,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1765848872543,0.4506,2959.1,2958.6,3.37988534]
["bitfinex","ETHUSD",1765848873586,3.83001351,2959.1,2958.4,3.38218869]
["bitfinex","ETHUSD",1765848874137,0.4506,2959.0,2958.4,3.38218869]
["bitfinex","ETHUSD",1765848874373,0.7209427,2958.9,2958.4,3.38218869]
["bitfinex","ETHUSD",1765848874554,0.4663,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765848874965,0.9169,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765848875769,4.29699126,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765848875950,5.06468844,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765848877076,5.68741487,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765848877244,8.4447797,2958.5,2957.6,3.38111898]
["bitfinex","ETHUSD",1765848877446,0.4506,2958.4,2957.6,3.38111898]
["bitfinex","ETHUSD",1765848877644,6.76063954,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1765848877991,0.72112395,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1765848878290,1.17172395,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1765848879649,0.383,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1765848879865,0.383,2957.5,2956.0,0.002]
["bitfinex","ETHUSD",1765848879866,0.4663,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765848880068,0.3984,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765848880274,0.849,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765848881668,4.81231078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765848881980,5.67832714,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765848882765,5.6360417,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765848882976,5.67832714,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765848884963,0.4656,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1765848885181,0.4656,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765848885182,0.4149,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765848885498,0.4646,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765848885856,4.87965552,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765848886054,5.74830726,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765848887882,5.70600751,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765848888667,0.5959,2954.9,2953.5,3.38578012]
["bitfinex","ETHUSD",1765848888862,0.5959,2954.9,2953.6,6.79025481]
["bitfinex","ETHUSD",1765848889181,0.4506,2954.8,2953.7,0.67902548]
["bitfinex","ETHUSD",1765848889359,0.49290404,2954.8,2953.6,3.38767358]
["bitfinex","ETHUSD",1765848889692,0.49290404,2954.8,2953.6,0.002]
["bitfinex","ETHUSD",1765848890088,0.58047529,2954.6,2953.6,0.002]
["bitfinex","ETHUSD",1765848890492,0.4506,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1765848892591,3.83531264,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1765848892791,0.38353126,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1765848893089,0.4663,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848893490,0.4506,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848893695,0.6311,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848894493,0.4506,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765848895190,0.1805,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848895412,0.6311,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848895697,1.0327284,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848895887,0.6311,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848896275,4.0163595,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765848896479,0.4506,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765848897187,0.4663,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848897569,0.9169,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848897796,1.68566606,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848898096,1.72798586,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848898269,1.68566606,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848898470,5.07125024,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848898974,1.68566606,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848899176,5.07125024,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848899880,5.11357004,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848900201,5.69404533,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765848900771,12.48136229,2953.6,2952.4,0.002]
["bitfinex","ETHUSD",1765848901006,0.6463,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848901172,0.05,2953.4,2952.4,0.002]
["bitfinex","ETHUSD",1765848901373,0.4663,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848901804,0.9169,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848902500,4.3038602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848902673,5.07293091,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848903972,1.23537071,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848904176,0.4663,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848904878,4.3257602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848905824,4.3680972,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848906029,4.3257602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848907304,4.90623549,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765848907504,0.05,2952.3,2951.2,0.002]
["bitfinex","ETHUSD",1765848907705,0.58047529,2952.4,2949.4,0.4569]
["bitfinex","ETHUSD",1765848907706,5.39885,2951.3,2949.4,0.4569]
["bitfinex","ETHUSD",1765848907889,0.459,2950.6,2949.5,6.7808103]
["bitfinex","ETHUSD",1765848908309,0.6577,2950.5,2949.5,7.2377103]
["bitfinex","ETHUSD",1765848908509,0.6577,2950.5,2949.6,0.405504]
["bitfinex","ETHUSD",1765848908698,0.6577,2950.5,2949.7,6.78035054]
["bitfinex","ETHUSD",1765848908899,0.4725,2951.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1765848909207,1.09533237,2951.1,2949.7,6.78035054]
["bitfinex","ETHUSD",1765848909388,0.4725,2951.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1765848909994,0.4725,2951.0,2949.8,1.44287929]
["bitfinex","ETHUSD",1765848910192,0.2352,2951.3,2949.8,1.98187929]
["bitfinex","ETHUSD",1765848910193,0.59577,2951.3,2949.8,1.98187929]
["bitfinex","ETHUSD",1765848910495,0.58047529,2951.2,2950.0,0.407504]
["bitfinex","ETHUSD",1765848910691,0.04235708,2951.1,2950.1,6.7794312]
["bitfinex","ETHUSD",1765848910899,7.2494699,2951.2,2950.1,6.7794312]
["bitfinex","ETHUSD",1765848911132,0.51485708,2951.1,2950.1,3.3897156]
["bitfinex","ETHUSD",1765848911303,0.4725,2951.1,2950.2,0.1554]
["bitfinex","ETHUSD",1765848911615,0.12327,2951.3,2950.3,0.405504]
["bitfinex","ETHUSD",1765848911788,0.4725,2951.8,2951.2,0.6414]
["bitfinex","ETHUSD",1765848912785,0.46683,2951.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1765848912985,0.46683,2951.8,2951.2,4.02983482]
["bitfinex","ETHUSD",1765848912986,3.85462321,2951.8,2951.2,4.02983482]
["bitfinex","ETHUSD",1765848913193,0.1852,2952.0,2951.2,3.84663482]
["bitfinex","ETHUSD",1765848913592,0.1852,2952.0,2951.2,7.23508697]
["bitfinex","ETHUSD",1765848914394,3.57273678,2952.0,2951.2,7.23508697]
["bitfinex","ETHUSD",1765848914799,4.04523678,2952.0,2951.2,7.23508697]
["bitfinex","ETHUSD",1765848914996,0.6577,2952.0,2951.2,7.23508697]
["bitfinex","ETHUSD",1765848915198,0.1852,2952.0,2951.2,8.48007567]
["bitfinex","ETHUSD",1765848915599,0.4725,2952.3,2951.3,0.4569]
["bitfinex","ETHUSD",1765848915887,0.58047529,2952.2,2951.3,0.4569]
["bitfinex","ETHUSD",1765848916093,3.38796995,2952.5,2951.3,0.4569]
["bitfinex","ETHUSD",1765848916318,0.4725,2952.3,2951.3,0.58047529]
["bitfinex","ETHUSD",1765848916621,0.4725,2952.3,2951.2,3.38843482]
["bitfinex","ETHUSD",1765848916818,6.77460876,2952.2,2950.9,0.58047529]
["bitfinex","ETHUSD",1765848917009,0.72471088,2952.1,2950.9,1.71324994]
["bitfinex","ETHUSD",1765848917208,1.19721088,2952.1,2950.9,1.71324994]
["bitfinex","ETHUSD",1765848917517,0.51484417,2952.0,2950.8,6.77782296]
["bitfinex","ETHUSD",1765848917690,0.51484417,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1765848917895,0.1852,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1765848918093,0.96989,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848918811,4.93881744,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848919014,5.77153319,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848919192,5.76923319,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848920202,5.81158884,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848920400,5.76923319,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848920602,5.81158884,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765848920805,0.05,2951.0,2950.0,0.002]
["bitfinex","ETHUSD",1765848921006,0.4598,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765848921933,0.9323,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765848922230,0.6577,2950.7,2950.0,0.4602]
["bitfinex","ETHUSD",1765848922458,5.99534,2950.0,2948.0,3.39205624]
["bitfinex","ETHUSD",1765848922664,8.9238117,2950.1,2947.0,0.0639]
["bitfinex","ETHUSD",1765848922665,0.6846,2948.9,2947.7,3.3924389]
["bitfinex","ETHUSD",1765848922869,0.6846,2948.9,2947.0,0.0639]
["bitfinex","ETHUSD",1765848922870,0.6846,2948.9,2947.3,3.39283811]
["bitfinex","ETHUSD",1765848922871,11.33038494,2948.9,2947.3,3.39283811]
["bitfinex","ETHUSD",1765848923026,0.2618,2947.8,2947.0,3.39320401]
["bitfinex","ETHUSD",1765848923224,0.2618,2947.8,2946.4,0.1597]
["bitfinex","ETHUSD",1765848923225,0.04240594,2947.7,2946.4,0.1597]
["bitfinex","ETHUSD",1765848923419,0.04239587,2948.4,2946.4,8.5841117]
["bitfinex","ETHUSD",1765848923622,0.4725,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1765848923858,0.4725,2948.3,2947.2,3.39301849]
["bitfinex","ETHUSD",1765848924038,0.4725,2948.3,2947.1,0.067]
["bitfinex","ETHUSD",1765848924237,0.1852,2948.6,2947.2,10.1962214]
["bitfinex","ETHUSD",1765848924433,0.51489443,2948.5,2947.2,7.78500071]
["bitfinex","ETHUSD",1765848924632,0.05,2948.4,2947.1,3.46014015]
["bitfinex","ETHUSD",1765848924836,0.51489443,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1765848924837,6.78357018,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765848925033,3.39178509,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765848925445,3.86428509,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765848925630,0.4725,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765848925923,0.4994,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848926186,0.4725,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765848926358,0.51489875,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765848926853,3.39201519,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765848927055,0.4994,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848927424,0.9719,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848927933,0.96692681,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765848928135,0.58047529,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765848928334,0.4994,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848928852,4.36437548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848929155,4.94485077,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848930155,4.47235077,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848930458,5.77371925,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848930960,5.73131331,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848931178,0.4994,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848931375,0.4725,2948.5,2947.6,0.4602]
["bitfinex","ETHUSD",1765848931571,0.6442,2948.9,2947.7,0.405504]
["bitfinex","ETHUSD",1765848931725,0.04239012,2948.8,2947.7,0.405504]
["bitfinex","ETHUSD",1765848931928,0.58047529,2948.8,2947.8,0.405504]
["bitfinex","ETHUSD",1765848932164,0.50879156,2948.7,2947.8,0.405504]
["bitfinex","ETHUSD",1765848932568,0.4664,2948.7,2947.7,0.471]
["bitfinex","ETHUSD",1765848932864,0.4664,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848933053,3.39144,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1765848933258,6.78288,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1765848933433,1.191328,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1765848933931,0.58047529,2948.7,2947.6,0.4605]
["bitfinex","ETHUSD",1765848934433,1.04687529,2948.7,2947.6,0.4605]
["bitfinex","ETHUSD",1765848934961,0.1852,2948.9,2947.7,6.78495096]
["bitfinex","ETHUSD",1765848935161,0.1852,2948.9,2947.7,10.17742644]
["bitfinex","ETHUSD",1765848935366,1.08926541,2948.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1765848935665,0.75365625,2948.7,2947.7,4.11722879]
["bitfinex","ETHUSD",1765848935832,1.22005625,2948.7,2947.7,4.11722879]
["bitfinex","ETHUSD",1765848936038,0.4664,2948.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1765848936236,0.4664,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765848936471,0.4664,2948.6,2947.7,7.24345096]
["bitfinex","ETHUSD",1765848937169,3.8579418,2948.6,2947.6,6.78718116]
["bitfinex","ETHUSD",1765848937482,3.8579418,2948.6,2947.6,3.39459058]
["bitfinex","ETHUSD",1765848937483,0.62286972,2948.5,2947.6,3.39459058]
["bitfinex","ETHUSD",1765848937783,0.78723533,2948.4,2947.6,6.78718116]
["bitfinex","ETHUSD",1765848938081,1.25363533,2948.4,2947.6,3.39459058]
["bitfinex","ETHUSD",1765848938576,0.4664,2948.3,2947.6,3.39459058]
["bitfinex","ETHUSD",1765848938763,0.04239443,2948.5,2948.3,0.6553]
["bitfinex","ETHUSD",1765848938966,6.78243325,2948.8,2947.7,0.4585]
["bitfinex","ETHUSD",1765848939274,6.78243325,2948.8,2947.6,6.78718116]
["bitfinex","ETHUSD",1765848939275,0.04239156,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1765848939443,1.04687529,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1765848939639,1.04687529,2948.7,2947.7,3.39246188]
["bitfinex","ETHUSD",1765848939844,0.6564,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765848940072,0.2957,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848940376,0.7621,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765848940840,18.682048,2946.3,2944.3,0.17733107]
["bitfinex","ETHUSD",1765848941239,6.7907103,2945.2,2944.3,0.17733107]
["bitfinex","ETHUSD",1765848941391,0.6531,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765848941678,0.1864,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765848941874,0.6528,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765848942383,0.6528,2944.4,2942.3,3.39860949]
["bitfinex","ETHUSD",1765848942384,7.37549234,2944.0,2942.3,3.39860949]
["bitfinex","ETHUSD",1765848942681,7.37549234,2944.0,2942.0,0.1919]
["bitfinex","ETHUSD",1765848942682,7.37549234,2943.5,2941.9,0.1965]
["bitfinex","ETHUSD",1765848942844,0.62294318,2943.4,2941.4,1.0025]
["bitfinex","ETHUSD",1765848943042,0.05,2943.3,2942.3,3.39866816]
["bitfinex","ETHUSD",1765848943263,0.4664,2943.8,2942.2,0.5931]
["bitfinex","ETHUSD",1765848943463,0.63047529,2943.4,2942.2,0.1346]
["bitfinex","ETHUSD",1765848943674,0.63047529,2943.7,2942.2,0.1346]
["bitfinex","ETHUSD",1765848943863,0.4664,2943.6,2942.2,0.5931]
["bitfinex","ETHUSD",1765848944069,0.4664,2943.6,2942.3,0.01720861]
["bitfinex","ETHUSD",1765848944252,0.6528,2943.9,2942.3,0.4585]
["bitfinex","ETHUSD",1765848944575,0.58047529,2943.8,2942.4,0.545]
["bitfinex","ETHUSD",1765848945084,0.04246356,2943.7,2942.2,0.1346]
["bitfinex","ETHUSD",1765848945280,0.04246356,2943.7,2941.6,0.4585]
["bitfinex","ETHUSD",1765848945281,0.05,2943.4,2941.6,0.4585]
["bitfinex","ETHUSD",1765848945447,0.04246933,2943.3,2942.0,3.39902725]
["bitfinex","ETHUSD",1765848945649,0.4664,2943.3,2941.8,3.39916551]
["bitfinex","ETHUSD",1765848945974,0.4664,2943.3,2942.2,3.3987988]
["bitfinex","ETHUSD",1765848946163,0.4664,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765848946164,0.5164,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765848946348,0.04247078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765848946546,0.05,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1765848946761,30.405504,2941.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1765848946968,0.1864,2941.0,2939.7,7.2619153]
["bitfinex","ETHUSD",1765848947502,0.58047529,2941.6,2939.8,1.03897529]
["bitfinex","ETHUSD",1765848947689,0.4664,2941.7,2939.9,0.4585]
["bitfinex","ETHUSD",1765848947898,0.4664,2942.3,2940.0,0.546]
["bitfinex","ETHUSD",1765848948052,0.4664,2942.3,2940.3,0.405504]
["bitfinex","ETHUSD",1765848948380,0.4664,2942.6,2940.3,0.42276118]
["bitfinex","ETHUSD",1765848948589,0.4664,2942.6,2940.5,0.405504]
["bitfinex","ETHUSD",1765848948839,0.04248088,2942.5,2940.7,0.405504]
["bitfinex","ETHUSD",1765848948988,0.04248232,2942.4,2940.7,0.355504]
["bitfinex","ETHUSD",1765848949325,0.58047529,2942.3,2941.0,0.58047529]
["bitfinex","ETHUSD",1765848949621,3.86494797,2942.5,2941.0,0.58047529]
["bitfinex","ETHUSD",1765848949622,0.4664,2942.5,2941.1,1.07814342]
["bitfinex","ETHUSD",1765848949822,0.1864,2943.1,2941.2,0.01724038]
["bitfinex","ETHUSD",1765848950018,0.4664,2943.0,2941.2,0.4585]
["bitfinex","ETHUSD",1765848950220,1.09687529,2943.0,2941.2,0.4585]
["bitfinex","ETHUSD",1765848950425,0.4664,2943.0,2941.3,0.547]
["bitfinex","ETHUSD",1765848950597,6.98195745,2943.1,2941.2,0.4585]
["bitfinex","ETHUSD",1765848950798,0.0424751,2942.9,2941.3,0.72031434]
["bitfinex","ETHUSD",1765848951106,0.69819575,2943.0,2941.4,0.405504]
["bitfinex","ETHUSD",1765848951421,0.0424751,2942.9,2941.6,0.58047529]
["bitfinex","ETHUSD",1765848951617,0.4664,2943.0,2941.7,0.864004]
["bitfinex","ETHUSD",1765848951818,0.4664,2943.0,2941.9,0.405504]
["bitfinex","ETHUSD",1765848952020,0.5088751,2942.9,2941.9,0.548]
["bitfinex","ETHUSD",1765848952223,0.0424751,2942.9,2941.9,0.548]
["bitfinex","ETHUSD",1765848952389,0.4664,2943.4,2941.9,0.4585]
["bitfinex","ETHUSD",1765848952589,0.4664,2943.3,2941.9,1.0065]
["bitfinex","ETHUSD",1765848952824,0.4664,2943.3,2941.9,0.548]
["bitfinex","ETHUSD",1765848953001,0.04247078,2943.2,2942.0,0.548]
["bitfinex","ETHUSD",1765848953200,0.4664,2943.3,2942.0,0.548]
["bitfinex","ETHUSD",1765848953513,3.44013318,2943.2,2942.2,3.39881721]
["bitfinex","ETHUSD",1765848953713,3.86397257,2943.3,2942.2,6.79763442]
["bitfinex","ETHUSD",1765848953911,0.4664,2943.2,2942.2,3.39881721]
["bitfinex","ETHUSD",1765848954118,1.23502529,2943.2,2942.2,6.79763442]
["bitfinex","ETHUSD",1765848954301,1.23502529,2943.2,2942.2,7.34563442]
["bitfinex","ETHUSD",1765848954495,0.4664,2943.1,2942.2,0.548]
["bitfinex","ETHUSD",1765848954911,0.4664,2943.1,2942.1,3.59540338]
["bitfinex","ETHUSD",1765848955113,0.4664,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1765848955114,0.04247366,2943.0,2941.9,0.002]
["bitfinex","ETHUSD",1765848955316,6.79601752,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1765848955524,0.72632567,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1765848955825,0.1864,2943.9,2942.0,0.4585]
["bitfinex","ETHUSD",1765848956013,0.4664,2943.7,2942.1,0.953504]
["bitfinex","ETHUSD",1765848956345,0.05,2943.6,2942.2,0.548]
["bitfinex","ETHUSD",1765848956750,0.4664,2943.5,2942.2,0.548]
["bitfinex","ETHUSD",1765848956923,0.4664,2943.5,2942.2,1.0065]
["bitfinex","ETHUSD",1765848957321,0.1864,2943.9,2942.4,13.59434472]
["bitfinex","ETHUSD",1765848957547,4.04967994,2943.9,2942.5,1.86550545]
["bitfinex","ETHUSD",1765848957746,4.04967994,2943.9,2942.6,0.548]
["bitfinex","ETHUSD",1765848958052,1.08933741,2943.8,2942.5,0.4585]
["bitfinex","ETHUSD",1765848958251,0.05,2943.7,2942.4,3.39858618]
["bitfinex","ETHUSD",1765848958456,0.4664,2943.7,2942.4,3.39858618]
["bitfinex","ETHUSD",1765848958641,0.05,2943.4,2941.9,0.002]
["bitfinex","ETHUSD",1765848958841,0.042465,2943.6,2941.9,0.002]
["bitfinex","ETHUSD",1765848958842,0.1864,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765848959040,0.1864,2942.5,2942.0,3.39901904]
["bitfinex","ETHUSD",1765848959224,0.1864,2942.5,2942.1,3.39889768]
["bitfinex","ETHUSD",1765848959423,0.1864,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765848959840,0.1864,2942.5,2941.9,0.551]
["bitfinex","ETHUSD",1765848960359,0.1864,2942.9,2941.9,0.551]
["bitfinex","ETHUSD",1765848960563,0.4664,2943.7,2942.0,0.405504]
["bitfinex","ETHUSD",1765848960762,3.58318761,2944.0,2942.0,0.42271551]
["bitfinex","ETHUSD",1765848960934,3.58279303,2944.3,2942.2,0.98597929]
["bitfinex","ETHUSD",1765848961134,6.97922996,2944.3,2942.2,0.98597929]
["bitfinex","ETHUSD",1765848961351,6.7932475,2944.1,2942.5,0.58047529]
["bitfinex","ETHUSD",1765848961546,0.58047529,2944.0,2942.6,0.56619764]
["bitfinex","ETHUSD",1765848961880,0.1864,2944.3,2942.7,0.405504]
["bitfinex","ETHUSD",1765848962079,0.1864,2944.3,2942.7,0.894304]
["bitfinex","ETHUSD",1765848962232,3.58283529,2944.3,2942.7,0.894304]
["bitfinex","ETHUSD",1765848962562,8.16218368,2944.3,2942.9,0.405504]
["bitfinex","ETHUSD",1765848962856,0.485,2944.2,2942.9,0.405504]
["bitfinex","ETHUSD",1765848963158,0.04245779,2944.1,2943.0,0.549]
["bitfinex","ETHUSD",1765848963359,3.39662375,2944.1,2943.1,6.7955557]
["bitfinex","ETHUSD",1765848963659,0.38816237,2944.0,2943.1,6.9772557]
["bitfinex","ETHUSD",1765848963870,0.6653,2944.7,2943.3,0.405504]
["bitfinex","ETHUSD",1765848964076,0.485,2945.2,2943.5,0.405504]
["bitfinex","ETHUSD",1765848964540,0.485,2945.2,2943.4,0.4888]
["bitfinex","ETHUSD",1765848964541,0.485,2945.2,2943.7,0.405504]
["bitfinex","ETHUSD",1765848964746,0.04243617,2945.6,2943.9,0.405504]
["bitfinex","ETHUSD",1765848965045,0.05,2945.9,2943.9,0.405504]
["bitfinex","ETHUSD",1765848965046,0.04243761,2945.5,2943.9,0.405504]
["bitfinex","ETHUSD",1765848965377,0.04243761,2945.5,2944.0,0.4888]
["bitfinex","ETHUSD",1765848965628,0.485,2945.6,2944.2,0.405504]
["bitfinex","ETHUSD",1765848965769,6.96925762,2946.0,2944.4,0.405504]
["bitfinex","ETHUSD",1765848965960,0.58047529,2945.9,2944.5,0.4888]
["bitfinex","ETHUSD",1765848966277,0.04243329,2945.8,2944.5,0.4888]
["bitfinex","ETHUSD",1765848966457,0.485,2945.7,2944.6,0.549]
["bitfinex","ETHUSD",1765848966655,0.04243617,2945.6,2944.5,0.4888]
["bitfinex","ETHUSD",1765848966855,0.485,2945.7,2944.6,0.549]
["bitfinex","ETHUSD",1765848967052,0.485,2945.7,2944.1,6.9437475]
["bitfinex","ETHUSD",1765848967053,0.58047529,2945.5,2944.1,0.1505]
["bitfinex","ETHUSD",1765848967274,0.92137575,2945.4,2944.1,0.1505]
["bitfinex","ETHUSD",1765848967446,1.40637575,2945.4,2944.1,0.1505]
["bitfinex","ETHUSD",1765848967645,10.67071961,2945.3,2944.1,3.54706021]
["bitfinex","ETHUSD",1765848967951,0.04244193,2945.2,2944.1,4.09606021]
["bitfinex","ETHUSD",1765848968154,0.485,2945.1,2944.1,0.1505]
["bitfinex","ETHUSD",1765848968356,0.04244482,2945.0,2944.1,0.6995]
["bitfinex","ETHUSD",1765848968860,0.1803,2944.2,2943.7,0.1505]
["bitfinex","ETHUSD",1765848969160,0.1803,2944.2,2943.7,3.5475417]
["bitfinex","ETHUSD",1765848969351,0.1803,2944.2,2943.3,3.39743488]
["bitfinex","ETHUSD",1765848969557,3.39662375,2944.1,2943.4,0.549]
["bitfinex","ETHUSD",1765848969879,3.39662375,2944.1,2943.4,3.3974182]
["bitfinex","ETHUSD",1765848970185,6.7932475,2944.1,2943.4,0.548]
["bitfinex","ETHUSD",1765848970383,3.39662375,2944.1,2943.4,3.94538724]
["bitfinex","ETHUSD",1765848970894,0.001,2944.7,2943.5,0.4888]
["bitfinex","ETHUSD",1765848971105,0.001,2944.7,2943.6,0.405504]
["bitfinex","ETHUSD",1765848971252,0.001,2944.7,2943.7,0.548]
["bitfinex","ETHUSD",1765848971482,0.001,2944.7,2943.8,0.894304]
["bitfinex","ETHUSD",1765848971704,0.001,2944.7,2943.9,10.73856353]
["bitfinex","ETHUSD",1765848971879,0.001,2944.7,2943.9,8.99379577]
["bitfinex","ETHUSD",1765848972207,0.001,2944.7,2944.0,0.4888]
["bitfinex","ETHUSD",1765848972394,0.001,2944.7,2944.1,0.6985]
["bitfinex","ETHUSD",1765848973392,0.001,2944.7,2944.2,0.4888]
["bitfinex","ETHUSD",1765848973585,0.001,2944.7,2944.3,6.79278606]
["bitfinex","ETHUSD",1765848973785,0.001,2944.7,2944.4,0.72815861]
["bitfinex","ETHUSD",1765848974108,0.001,2944.7,2944.3,6.79278606]
["bitfinex","ETHUSD",1765848974418,0.001,2944.7,2944.5,0.4888]
["bitfinex","ETHUSD",1765848975123,0.001,2944.7,2944.3,3.94439303]
["bitfinex","ETHUSD",1765848975325,0.001,2944.7,2944.4,0.4888]
["bitfinex","ETHUSD",1765848975822,0.001,2944.7,2944.4,3.88502899]
["bitfinex","ETHUSD",1765848976032,0.001,2944.7,2944.4,7.72460956]
["bitfinex","ETHUSD",1765848976228,0.001,2944.7,2944.5,0.4888]
["bitfinex","ETHUSD",1765848976398,0.001,2944.7,2944.5,1.0368]
["bitfinex","ETHUSD",1765848976935,0.001,2944.7,2944.6,0.4888]
["bitfinex","ETHUSD",1765848977821,0.001,2944.7,2944.6,3.884847]
["bitfinex","ETHUSD",1765848978154,0.001,2944.7,2944.1,0.6393]
["bitfinex","ETHUSD",1765848978437,0.001,2944.7,2943.4,0.73428676]
["bitfinex","ETHUSD",1765848978650,0.536,2944.7,2943.1,0.1817]
["bitfinex","ETHUSD",1765848978930,0.486,2944.7,2943.5,3.39726039]
["bitfinex","ETHUSD",1765848979142,0.486,2944.7,2943.6,3.39719237]
["bitfinex","ETHUSD",1765848979821,10.188141,2944.6,2943.5,3.3973003]
["bitfinex","ETHUSD",1765848980123,1.07165901,2944.5,2943.5,0.548]
["bitfinex","ETHUSD",1765848980321,1.55665901,2944.5,2943.5,0.548]
["bitfinex","ETHUSD",1765848980626,0.485,2944.4,2943.5,0.548]
["bitfinex","ETHUSD",1765848980995,1.07165901,2944.5,2943.6,0.4888]
["bitfinex","ETHUSD",1765848981198,1.07165901,2944.5,2943.7,0.01717395]
["bitfinex","ETHUSD",1765848981446,0.001,2944.7,2943.6,0.4888]
["bitfinex","ETHUSD",1765848981728,0.001,2944.7,2943.9,0.405504]
["bitfinex","ETHUSD",1765848981904,0.485,2944.6,2943.3,3.39747949]
["bitfinex","ETHUSD",1765848982104,0.58047529,2944.3,2943.3,3.39748398]
["bitfinex","ETHUSD",1765848982428,0.1803,2943.4,2942.8,3.39806998]
["bitfinex","ETHUSD",1765848982930,0.1803,2943.4,2942.5,0.4888]
["bitfinex","ETHUSD",1765848983158,0.6653,2943.4,2942.3,3.39863806]
["bitfinex","ETHUSD",1765848983427,0.04246789,2943.4,2942.4,0.549]
["bitfinex","ETHUSD",1765848983628,0.6653,2943.7,2942.8,3.39807001]
["bitfinex","ETHUSD",1765848983806,0.485,2944.5,2942.8,7.13600124]
["bitfinex","ETHUSD",1765848984007,0.63047529,2944.8,2942.8,7.13600124]
["bitfinex","ETHUSD",1765848984008,0.58047529,2944.3,2942.9,0.4888]
["bitfinex","ETHUSD",1765848984922,1.06547529,2944.3,2943.0,0.549]
["bitfinex","ETHUSD",1765848985423,1.06547529,2944.3,2943.1,0.1817]
["bitfinex","ETHUSD",1765848985727,0.001,2943.4,2943.1,0.19888552]
["bitfinex","ETHUSD",1765848985928,0.001,2943.4,2943.1,0.6705]
["bitfinex","ETHUSD",1765848986134,0.001,2943.4,2943.2,3.3976624]
["bitfinex","ETHUSD",1765848986433,0.001,2943.4,2943.2,4.19914516]
["bitfinex","ETHUSD",1765848986609,0.001,2943.4,2943.3,0.4888]
["bitfinex","ETHUSD",1765848986927,0.001,2943.4,2943.3,0.9114964]
["bitfinex","ETHUSD",1765848987133,0.001,2943.4,2943.3,0.894304]
["bitfinex","ETHUSD",1765848987720,0.001,2943.4,2943.3,0.4888]
["bitfinex","ETHUSD",1765848988036,0.001,2943.4,2943.3,3.94654697]
["bitfinex","ETHUSD",1765848988932,0.001,2943.4,2943.3,4.43534697]
["bitfinex","ETHUSD",1765848990732,0.001,2943.4,2943.3,5.64232212]
["bitfinex","ETHUSD",1765848992105,0.001,2943.4,2943.1,0.1817]
["bitfinex","ETHUSD",1765848992304,0.001,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765848992524,0.001,2943.4,2943.3,3.89284697]
["bitfinex","ETHUSD",1765848992701,0.001,2943.4,2943.3,4.89724697]
["bitfinex","ETHUSD",1765848993505,0.001,2943.4,2943.3,5.30275097]
["bitfinex","ETHUSD",1765848993813,0.001,2943.4,2943.3,5.57622497]
["bitfinex","ETHUSD",1765848994022,0.001,2943.4,2943.3,5.30275097]
["bitfinex","ETHUSD",1765848994402,0.001,2944.7,2943.3,5.31994337]
["bitfinex","ETHUSD",1765848994609,0.001,2944.7,2944.6,0.4953]
["bitfinex","ETHUSD",1765848994826,0.001,2944.7,2944.6,0.9507]
["bitfinex","ETHUSD",1765848995027,0.001,2944.7,2944.6,0.4953]
["bitfinex","ETHUSD",1765848995504,0.001,2944.7,2944.5,0.549]
["bitfinex","ETHUSD",1765848995933,0.4694,2944.7,2943.8,0.4554]
["bitfinex","ETHUSD",1765848996134,0.4694,2944.7,2943.4,0.58047529]
["bitfinex","ETHUSD",1765848996135,0.53545058,2944.6,2943.9,0.549]
["bitfinex","ETHUSD",1765848996342,0.493,2944.6,2943.6,0.405504]
["bitfinex","ETHUSD",1765848996507,0.001,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1765848997133,0.001,2944.7,2944.6,0.4953]
["bitfinex","ETHUSD",1765848998053,0.001,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1765848998349,0.001,2944.7,2944.2,0.860904]
["bitfinex","ETHUSD",1765848998548,0.001,2944.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1765848998753,0.001,2944.7,2944.3,4.40079303]
["bitfinex","ETHUSD",1765848999619,0.001,2944.7,2944.3,7.79718606]
["bitfinex","ETHUSD",1765849000134,0.001,2944.7,2944.3,7.34178606]
["bitfinex","ETHUSD",1765849000341,0.001,2944.7,2944.6,0.4953]
["bitfinex","ETHUSD",1765849000847,0.001,2944.7,2944.6,4.346747]
["bitfinex","ETHUSD",1765849002150,0.001,2944.7,2944.6,4.752251]
["bitfinex","ETHUSD",1765849003155,0.001,2944.7,2944.6,5.300251]
["bitfinex","ETHUSD",1765849003332,0.001,2944.7,2944.6,5.3174059]
["bitfinex","ETHUSD",1765849003537,0.001,2944.7,2944.6,6.18876239]
["bitfinex","ETHUSD",1765849003841,0.001,2945.8,2944.7,0.98597929]
["bitfinex","ETHUSD",1765849004040,0.001,2945.8,2945.7,0.6715]
["bitfinex","ETHUSD",1765849004245,0.001,2945.8,2945.7,1.2195]
["bitfinex","ETHUSD",1765849004449,0.001,2945.8,2945.7,1.6749]
["bitfinex","ETHUSD",1765849004636,0.001,2945.8,2945.7,5.06967883]
["bitfinex","ETHUSD",1765849005953,0.001,2945.8,2945.6,3.39484242]
["bitfinex","ETHUSD",1765849006158,0.001,2945.8,2945.3,3.39519716]
["bitfinex","ETHUSD",1765849006383,0.001,2945.8,2945.2,3.94325933]
["bitfinex","ETHUSD",1765849006662,0.001,2945.8,2945.4,3.3951097]
["bitfinex","ETHUSD",1765849006857,0.001,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765849007066,0.001,2945.8,2945.3,6.79047974]
["bitfinex","ETHUSD",1765849007266,0.001,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765849008169,0.001,2945.8,2944.2,3.39646737]
["bitfinex","ETHUSD",1765849008170,0.493,2945.4,2944.2,3.39646737]
["bitfinex","ETHUSD",1765849008378,0.0966,2945.3,2944.6,0.548]
["bitfinex","ETHUSD",1765849008539,0.4684,2945.7,2944.8,3.39578335]
["bitfinex","ETHUSD",1765849008725,3.39489407,2945.6,2944.7,3.39593167]
["bitfinex","ETHUSD",1765849008931,3.78132348,2945.6,2944.7,3.39593167]
["bitfinex","ETHUSD",1765849009338,3.78132348,2945.6,2944.7,6.79186334]
["bitfinex","ETHUSD",1765849009539,3.78132348,2945.6,2944.8,0.548]
["bitfinex","ETHUSD",1765849009742,7.17621755,2945.6,2944.8,0.548]
["bitfinex","ETHUSD",1765849010157,7.64461755,2945.6,2944.7,3.39593167]
["bitfinex","ETHUSD",1765849010352,0.76446176,2945.5,2944.8,0.548]
["bitfinex","ETHUSD",1765849010946,0.76446176,2945.5,2944.8,3.94373941]
["bitfinex","ETHUSD",1765849011162,4.15949848,2945.5,2944.8,3.94373941]
["bitfinex","ETHUSD",1765849011655,4.15949848,2945.5,2944.8,7.33955576]
["bitfinex","ETHUSD",1765849011843,0.76446176,2945.5,2944.8,7.33955576]
["bitfinex","ETHUSD",1765849012043,3.86429893,2945.6,2944.8,7.33955576]
["bitfinex","ETHUSD",1765849012252,7.25919786,2945.6,2944.4,0.4554]
["bitfinex","ETHUSD",1765849012454,3.86429893,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1765849012752,3.39589893,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1765849012964,0.001,2945.6,2944.8,3.85121635]
["bitfinex","ETHUSD",1765849013261,0.4684,2945.5,2944.7,3.94289095]
["bitfinex","ETHUSD",1765849013569,0.4684,2945.5,2944.8,3.3957876]
["bitfinex","ETHUSD",1765849013955,0.4684,2945.5,2944.7,3.94290716]
["bitfinex","ETHUSD",1765849014671,0.4684,2945.5,2944.7,0.547]
["bitfinex","ETHUSD",1765849014964,6.7902492,2945.4,2944.5,3.39616233]
["bitfinex","ETHUSD",1765849015165,0.72586492,2945.3,2944.0,0.6316]
["bitfinex","ETHUSD",1765849015329,0.72586492,2945.3,2944.4,3.39625776]
["bitfinex","ETHUSD",1765849015849,0.4684,2945.2,2944.4,0.547]
["bitfinex","ETHUSD",1765849016056,0.4684,2945.2,2944.4,3.94327652]
["bitfinex","ETHUSD",1765849016466,3.3951246,2945.4,2944.5,0.4554]
["bitfinex","ETHUSD",1765849016798,6.7902492,2945.4,2944.5,0.4554]
["bitfinex","ETHUSD",1765849016987,7.37049395,2945.5,2944.5,3.85153551]
["bitfinex","ETHUSD",1765849017189,0.4684,2945.4,2944.5,3.85153551]
["bitfinex","ETHUSD",1765849018473,0.5896,2944.6,2944.0,3.57291259]
["bitfinex","ETHUSD",1765849018787,0.5896,2944.6,2944.1,0.547]
["bitfinex","ETHUSD",1765849019099,3.39627767,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1765849019395,3.39627767,2944.4,2943.7,0.547]
["bitfinex","ETHUSD",1765849019702,0.4684,2944.8,2943.7,1.0024]
["bitfinex","ETHUSD",1765849019912,0.4684,2944.8,2943.7,0.4554]
["bitfinex","ETHUSD",1765849019913,6.79193678,2944.7,2943.7,0.4554]
["bitfinex","ETHUSD",1765849020080,0.76848426,2944.6,2943.6,3.39718725]
["bitfinex","ETHUSD",1765849020407,0.76848426,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1765849020408,1.23688426,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1765849020571,0.4684,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849020772,0.04245347,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1765849021099,6.79278606,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1765849021400,1.02315219,2944.2,2943.4,0.4574]
["bitfinex","ETHUSD",1765849021574,3.86479303,2944.3,2943.4,0.4574]
["bitfinex","ETHUSD",1765849021770,0.72603368,2944.6,2943.5,0.01717973]
["bitfinex","ETHUSD",1765849022117,0.051,2945.6,2944.5,0.6715]
["bitfinex","ETHUSD",1765849022118,3.39523987,2945.3,2944.5,0.6715]
["bitfinex","ETHUSD",1765849022320,0.6646,2945.4,2944.6,0.01714914]
["bitfinex","ETHUSD",1765849022321,0.001,2945.4,2944.6,0.01714914]
["bitfinex","ETHUSD",1765849022466,3.39615129,2945.4,2944.7,0.547]
["bitfinex","ETHUSD",1765849022671,3.39615129,2945.4,2944.5,0.1762]
["bitfinex","ETHUSD",1765849022672,7.25550258,2945.4,2944.5,0.548]
["bitfinex","ETHUSD",1765849022889,0.4642,2945.3,2944.5,0.548]
["bitfinex","ETHUSD",1765849023095,4.12080896,2945.3,2944.6,3.396047]
["bitfinex","ETHUSD",1765849023310,0.72555026,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1765849023608,3.39612769,2945.4,2944.5,3.94413358]
["bitfinex","ETHUSD",1765849023609,0.4642,2945.2,2944.5,3.94413358]
["bitfinex","ETHUSD",1765849023769,0.4642,2945.2,2944.5,3.39613358]
["bitfinex","ETHUSD",1765849024189,0.04244338,2945.1,2944.1,0.1762]
["bitfinex","ETHUSD",1765849024528,0.04244338,2945.1,2944.4,0.548]
["bitfinex","ETHUSD",1765849024684,0.1853,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1765849024889,0.50665779,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1765849025130,3.59201612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849025435,4.29093777,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849025612,4.05621612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849025922,7.25757676,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1765849026129,0.58047529,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765849026420,1.04467529,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765849026620,1.24800521,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1765849027117,0.4638,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849027621,3.86111612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849027786,4.32531612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849027995,0.928,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849028424,0.4642,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1765849028728,0.4638,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849029104,0.928,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849029299,4.32531612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849029631,0.928,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849029800,4.32531612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849030124,5.49533518,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765849030492,0.78379228,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1765849030707,0.4642,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1765849031117,0.04245923,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765849031320,0.1853,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1765849031492,3.5818322,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1765849031819,0.1853,2944.2,2943.4,0.78362939]
["bitfinex","ETHUSD",1765849032030,0.4642,2944.4,2943.4,1.25282939]
["bitfinex","ETHUSD",1765849032193,0.4642,2944.7,2943.4,1.25282939]
["bitfinex","ETHUSD",1765849032390,0.4642,2944.7,2943.5,0.4692]
["bitfinex","ETHUSD",1765849032590,0.58047529,2944.8,2943.6,0.01717339]
["bitfinex","ETHUSD",1765849032790,0.58047529,2944.8,2943.7,0.4692]
["bitfinex","ETHUSD",1765849033240,3.39570104,2944.9,2943.7,0.4692]
["bitfinex","ETHUSD",1765849033404,3.86034628,2945.4,2943.9,0.405504]
["bitfinex","ETHUSD",1765849033733,3.86034628,2945.4,2944.8,0.1762]
["bitfinex","ETHUSD",1765849033734,0.001,2945.4,2944.8,0.1762]
["bitfinex","ETHUSD",1765849034031,0.001,2945.4,2945.3,0.6655]
["bitfinex","ETHUSD",1765849034322,0.001,2945.4,2945.3,0.1776]
["bitfinex","ETHUSD",1765849034487,0.001,2945.4,2945.3,0.6468]
["bitfinex","ETHUSD",1765849034688,0.001,2945.4,2944.8,0.1762]
["bitfinex","ETHUSD",1765849035026,0.1853,2944.9,2944.1,0.1762]
["bitfinex","ETHUSD",1765849035261,0.4642,2945.3,2944.2,0.548]
["bitfinex","ETHUSD",1765849035526,0.001,2945.4,2945.2,0.1776]
["bitfinex","ETHUSD",1765849035714,0.001,2945.4,2944.5,0.4692]
["bitfinex","ETHUSD",1765849035910,0.001,2945.4,2944.5,0.90164389]
["bitfinex","ETHUSD",1765849036316,0.04343905,2945.4,2944.5,0.90164389]
["bitfinex","ETHUSD",1765849036526,0.001,2945.4,2944.5,0.90164389]
["bitfinex","ETHUSD",1765849037206,0.001,2945.4,2944.5,1.37084389]
["bitfinex","ETHUSD",1765849037396,0.001,2945.4,2944.6,6.792094]
["bitfinex","ETHUSD",1765849037601,0.001,2945.4,2944.7,0.78162939]
["bitfinex","ETHUSD",1765849038830,0.001,2945.4,2944.8,0.48634454]
["bitfinex","ETHUSD",1765849039056,0.001,2945.4,2944.8,0.4692]
["bitfinex","ETHUSD",1765849039359,0.001,2945.4,2945.3,0.1776]
["bitfinex","ETHUSD",1765849039521,0.001,2945.4,2945.3,3.57283987]
["bitfinex","ETHUSD",1765849039716,0.001,2945.4,2945.3,0.548]
["bitfinex","ETHUSD",1765849039943,0.001,2945.4,2945.3,5.16407129]
["bitfinex","ETHUSD",1765849040153,0.001,2945.4,2945.3,5.65197129]
["bitfinex","ETHUSD",1765849041518,0.001,2945.4,2945.3,5.66910602]
["bitfinex","ETHUSD",1765849041717,0.001,2945.4,2945.3,5.65197129]
["bitfinex","ETHUSD",1765849043332,0.001,2945.4,2945.3,5.10397129]
["bitfinex","ETHUSD",1765849043725,0.001,2945.4,2945.3,5.65197129]
["bitfinex","ETHUSD",1765849044139,0.001,2945.4,2945.3,6.07461002]
["bitfinex","ETHUSD",1765849044342,0.001,2945.4,2945.3,6.05747529]
["bitfinex","ETHUSD",1765849046459,0.001,2945.4,2945.3,6.07461002]
["bitfinex","ETHUSD",1765849046975,0.001,2945.4,2945.3,6.05747529]
["bitfinex","ETHUSD",1765849047671,0.001,2945.4,2945.3,5.50947529]
["bitfinex","ETHUSD",1765849047966,0.001,2945.4,2945.3,5.30584387]
["bitfinex","ETHUSD",1765849049652,0.001,2945.4,2945.3,4.35233987]
["bitfinex","ETHUSD",1765849049831,0.001,2945.4,2945.3,4.43113987]
["bitfinex","ETHUSD",1765849050030,0.001,2945.4,2945.3,4.90033987]
["bitfinex","ETHUSD",1765849050230,0.001,2945.4,2945.3,5.30584387]
["bitfinex","ETHUSD",1765849050567,0.001,2945.4,2945.3,6.21085799]
["bitfinex","ETHUSD",1765849051168,0.001,2945.8,2945.3,6.21085799]
["bitfinex","ETHUSD",1765849051169,0.001,2946.6,2945.9,0.405504]
["bitfinex","ETHUSD",1765849051342,0.001,2946.6,2946.5,0.4879]
["bitfinex","ETHUSD",1765849051668,0.001,2946.6,2946.4,0.548]
["bitfinex","ETHUSD",1765849051858,0.001,2946.6,2946.2,3.39419287]
["bitfinex","ETHUSD",1765849052231,0.001,2946.6,2946.1,0.548]
["bitfinex","ETHUSD",1765849052466,0.001,2946.6,2946.5,0.4621]
["bitfinex","ETHUSD",1765849052963,0.001,2946.6,2946.5,1.47067573]
["bitfinex","ETHUSD",1765849053732,0.001,2946.6,2946.5,4.40395711]
["bitfinex","ETHUSD",1765849053937,0.001,2946.6,2946.5,4.91645727]
["bitfinex","ETHUSD",1765849054160,0.001,2946.6,2946.5,4.89935711]
["bitfinex","ETHUSD",1765849054900,0.001,2946.6,2946.5,5.32196127]
["bitfinex","ETHUSD",1765849055262,0.001,2946.6,2946.5,5.30486111]
["bitfinex","ETHUSD",1765849055589,0.001,2946.6,2946.5,6.17068073]
["bitfinex","ETHUSD",1765849057279,0.001,2946.6,2946.5,5.62268073]
["bitfinex","ETHUSD",1765849057486,0.001,2946.6,2946.5,6.17068073]
["bitfinex","ETHUSD",1765849058294,0.001,2946.6,2946.5,5.62268073]
["bitfinex","ETHUSD",1765849058484,0.001,2946.6,2946.5,6.16968073]
["bitfinex","ETHUSD",1765849059587,0.001,2946.6,2946.5,5.62268073]
["bitfinex","ETHUSD",1765849059893,0.001,2946.6,2946.5,6.16968073]
["bitfinex","ETHUSD",1765849060091,0.001,2946.6,2946.5,6.18678089]
["bitfinex","ETHUSD",1765849060301,0.001,2946.6,2946.5,6.16968073]
["bitfinex","ETHUSD",1765849061395,0.001,2946.6,2946.5,0.4621]
["bitfinex","ETHUSD",1765849061611,0.001,2946.6,2946.5,4.40295711]
["bitfinex","ETHUSD",1765849062310,0.001,2946.6,2946.1,0.4954]
["bitfinex","ETHUSD",1765849062484,0.001,2946.6,2945.2,3.57295163]
["bitfinex","ETHUSD",1765849062690,0.001,2946.6,2945.7,0.4954]
["bitfinex","ETHUSD",1765849063213,0.4791,2946.5,2945.8,3.94157141]
["bitfinex","ETHUSD",1765849064015,0.001,2946.6,2946.4,0.4621]
["bitfinex","ETHUSD",1765849064327,0.001,2946.6,2945.3,3.39516909]
["bitfinex","ETHUSD",1765849064328,0.951,2946.5,2946.0,0.547]
["bitfinex","ETHUSD",1765849065016,0.001,2946.6,2946.0,0.547]
["bitfinex","ETHUSD",1765849066119,0.4801,2946.6,2946.0,0.547]
["bitfinex","ETHUSD",1765849066316,1.20691232,2946.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1765849066516,0.001,2946.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1765849066723,0.001,2946.6,2946.2,0.4954]
["bitfinex","ETHUSD",1765849066925,0.001,2946.6,2946.5,0.4621]
["bitfinex","ETHUSD",1765849067224,0.001,2946.6,2946.5,1.363004]
["bitfinex","ETHUSD",1765849067427,0.001,2946.6,2946.5,1.910004]
["bitfinex","ETHUSD",1765849067592,0.001,2946.6,2946.5,2.91107492]
["bitfinex","ETHUSD",1765849067989,0.001,2947.8,2947.1,0.405504]
["bitfinex","ETHUSD",1765849068219,0.001,2947.8,2947.7,0.6399]
["bitfinex","ETHUSD",1765849068424,0.001,2947.8,2947.2,3.88840206]
["bitfinex","ETHUSD",1765849068730,0.001,2947.8,2947.7,3.85457548]
["bitfinex","ETHUSD",1765849068892,0.001,2947.8,2947.7,4.40157548]
["bitfinex","ETHUSD",1765849069093,0.001,2947.8,2947.7,5.67639202]
["bitfinex","ETHUSD",1765849069292,0.001,2947.8,2947.7,5.12939202]
["bitfinex","ETHUSD",1765849069504,0.001,2947.8,2947.7,5.67639202]
["bitfinex","ETHUSD",1765849069932,0.001,2947.8,2947.7,6.09896164]
["bitfinex","ETHUSD",1765849070138,0.001,2947.8,2947.7,6.08189602]
["bitfinex","ETHUSD",1765849070302,0.001,2947.8,2947.7,14.18260123]
["bitfinex","ETHUSD",1765849070931,0.001,2947.8,2947.7,6.66237131]
["bitfinex","ETHUSD",1765849071101,0.001,2948.8,2948.6,0.98597929]
["bitfinex","ETHUSD",1765849071295,0.001,2948.8,2948.7,1.94014094]
["bitfinex","ETHUSD",1765849071516,0.001,2948.8,2948.7,2.43554094]
["bitfinex","ETHUSD",1765849072030,0.001,2948.8,2948.7,3.42152023]
["bitfinex","ETHUSD",1765849072602,0.001,2948.8,2948.7,6.81284522]
["bitfinex","ETHUSD",1765849072920,0.001,2950.0,2949.0,0.405504]
["bitfinex","ETHUSD",1765849073119,0.001,2950.0,2949.2,0.405504]
["bitfinex","ETHUSD",1765849073324,0.001,2950.0,2949.1,1.2201]
["bitfinex","ETHUSD",1765849073325,0.1874,2949.9,2949.1,0.6731]
["bitfinex","ETHUSD",1765849073502,0.1874,2949.9,2949.2,0.547]
["bitfinex","ETHUSD",1765849073705,0.1874,2949.9,2949.1,0.6731]
["bitfinex","ETHUSD",1765849074005,0.001,2950.0,2949.1,0.6731]
["bitfinex","ETHUSD",1765849074006,0.001,2950.0,2949.3,0.547]
["bitfinex","ETHUSD",1765849074334,0.1874,2949.9,2949.4,0.547]
["bitfinex","ETHUSD",1765849074633,0.001,2950.0,2949.5,3.39040515]
["bitfinex","ETHUSD",1765849075305,0.001,2950.0,2949.6,0.4954]
["bitfinex","ETHUSD",1765849075924,0.001,2950.0,2949.9,0.4621]
["bitfinex","ETHUSD",1765849076124,0.001,2950.0,2949.9,1.0091]
["bitfinex","ETHUSD",1765849076328,0.001,2950.0,2949.9,0.4621]
["bitfinex","ETHUSD",1765849076530,0.001,2950.0,2949.9,0.547]
["bitfinex","ETHUSD",1765849076706,0.001,2950.0,2949.9,3.93694542]
["bitfinex","ETHUSD",1765849076901,0.001,2950.0,2949.9,4.39904542]
["bitfinex","ETHUSD",1765849077102,0.001,2950.0,2949.9,4.89444542]
["bitfinex","ETHUSD",1765849077433,0.001,2950.0,2949.9,4.39904542]
["bitfinex","ETHUSD",1765849078502,0.001,2950.0,2949.9,4.89444542]
["bitfinex","ETHUSD",1765849079450,0.001,2950.0,2949.9,6.30102034]
["bitfinex","ETHUSD",1765849080377,0.001,2950.0,2949.9,6.88149563]
["bitfinex","ETHUSD",1765849080825,0.1874,2951.9,2950.0,0.98597929]
["bitfinex","ETHUSD",1765849081025,0.1874,2951.9,2951.1,0.6398]
["bitfinex","ETHUSD",1765849081430,3.57511698,2951.9,2951.1,1.6822]
["bitfinex","ETHUSD",1765849081619,1.53247529,2951.2,2949.9,3.38994542]
["bitfinex","ETHUSD",1765849081934,0.1388,2950.7,2950.0,0.547]
["bitfinex","ETHUSD",1765849082147,1.6590567,2951.1,2950.0,1.0394]
["bitfinex","ETHUSD",1765849082513,0.4893,2951.0,2950.0,1.0394]
["bitfinex","ETHUSD",1765849082708,0.4893,2951.0,2949.8,0.583204]
["bitfinex","ETHUSD",1765849082709,6.77759326,2950.9,2949.8,0.1777]
["bitfinex","ETHUSD",1765849082954,6.97219326,2950.9,2949.9,3.93684973]
["bitfinex","ETHUSD",1765849083115,1.23544933,2950.8,2949.9,3.93684973]
["bitfinex","ETHUSD",1765849083310,1.23544933,2950.8,2949.8,0.1777]
["bitfinex","ETHUSD",1765849083510,0.4893,2950.7,2949.3,0.4924]
["bitfinex","ETHUSD",1765849083821,0.4893,2950.7,2949.8,3.38998922]
["bitfinex","ETHUSD",1765849084181,0.4893,2950.7,2949.9,0.547]
["bitfinex","ETHUSD",1765849084441,0.18159246,2950.6,2950.0,0.547]
["bitfinex","ETHUSD",1765849084739,6.7785121,2950.5,2950.0,0.547]
["bitfinex","ETHUSD",1765849084911,7.2678121,2950.5,2950.0,0.547]
["bitfinex","ETHUSD",1765849085112,0.463,2950.1,2949.3,0.4924]
["bitfinex","ETHUSD",1765849085336,0.463,2950.1,2949.4,0.546]
["bitfinex","ETHUSD",1765849085538,0.4893,2950.0,2949.4,0.546]
["bitfinex","ETHUSD",1765849085941,0.1304,2949.9,2949.5,0.546]
["bitfinex","ETHUSD",1765849086543,0.6197,2949.9,2949.1,0.1777]
["bitfinex","ETHUSD",1765849086750,3.39006034,2949.8,2949.2,0.546]
["bitfinex","ETHUSD",1765849086947,4.13003985,2949.8,2949.2,0.546]
["bitfinex","ETHUSD",1765849087314,4.13003985,2949.8,2949.3,0.546]
["bitfinex","ETHUSD",1765849087556,4.13003985,2949.8,2949.2,0.546]
["bitfinex","ETHUSD",1765849087853,0.463,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765849088049,0.463,2949.2,2949.0,0.548]
["bitfinex","ETHUSD",1765849088237,0.04237862,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765849088428,0.4893,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765849088628,0.85898755,2949.6,2949.1,0.6701]
["bitfinex","ETHUSD",1765849088832,0.4893,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765849089028,0.463,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849089468,0.4893,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765849089636,7.63959293,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765849089637,0.85898755,2949.6,2949.1,0.1777]
["bitfinex","ETHUSD",1765849089836,0.58047529,2949.7,2949.1,3.56854212]
["bitfinex","ETHUSD",1765849090222,0.58047529,2949.7,2949.1,0.1777]
["bitfinex","ETHUSD",1765849090422,0.463,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765849090627,0.1868,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849090826,3.577665,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849091062,4.81274342,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849091225,3.39032477,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765849091226,3.97099539,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765849091426,0.58047529,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765849091839,0.463,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849092047,0.50538581,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1765849092246,0.1868,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1765849092484,0.4893,2949.0,2947.8,0.002]
["bitfinex","ETHUSD",1765849092691,0.58047529,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1765849092853,0.4893,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849092854,3.39006034,2949.8,2948.0,8.10070521]
["bitfinex","ETHUSD",1765849093036,0.4893,2949.6,2948.6,0.405504]
["bitfinex","ETHUSD",1765849093452,0.4893,2949.6,2948.4,0.405504]
["bitfinex","ETHUSD",1765849093650,0.4893,2949.6,2948.6,0.405504]
["bitfinex","ETHUSD",1765849094269,0.04238006,2949.5,2948.1,0.1777]
["bitfinex","ETHUSD",1765849094474,0.0423815,2949.4,2948.1,0.1777]
["bitfinex","ETHUSD",1765849094648,10.17190518,2949.3,2948.2,3.93889516]
["bitfinex","ETHUSD",1765849094965,1.06612052,2949.2,2948.2,3.93889516]
["bitfinex","ETHUSD",1765849095167,0.4893,2949.1,2948.2,3.93889516]
["bitfinex","ETHUSD",1765849095371,0.463,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1765849095571,0.4893,2949.1,2948.2,3.39184858]
["bitfinex","ETHUSD",1765849095867,0.4893,2949.1,2948.2,6.78374872]
["bitfinex","ETHUSD",1765849096169,1.64659581,2949.2,2948.3,0.1777]
["bitfinex","ETHUSD",1765849096370,3.87985027,2949.4,2948.4,0.547]
["bitfinex","ETHUSD",1765849096571,0.58047529,2949.3,2948.4,0.547]
["bitfinex","ETHUSD",1765849096871,1.06977529,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1765849097073,3.39037426,2949.6,2948.6,6.78288]
["bitfinex","ETHUSD",1765849097269,3.39037426,2949.6,2948.6,7.90425211]
["bitfinex","ETHUSD",1765849097458,7.27007764,2949.6,2948.6,7.90425211]
["bitfinex","ETHUSD",1765849097660,7.27007764,2949.6,2948.7,0.547]
["bitfinex","ETHUSD",1765849097661,0.4893,2949.5,2948.7,0.547]
["bitfinex","ETHUSD",1765849097867,0.463,2948.7,2948.1,0.1777]
["bitfinex","ETHUSD",1765849098163,0.463,2948.7,2947.9,0.4924]
["bitfinex","ETHUSD",1765849098164,0.463,2948.7,2948.2,0.547]
["bitfinex","ETHUSD",1765849098370,0.463,2948.7,2948.1,0.547]
["bitfinex","ETHUSD",1765849098671,0.463,2948.7,2948.1,3.39199449]
["bitfinex","ETHUSD",1765849098878,3.85443413,2948.7,2948.1,3.93899449]
["bitfinex","ETHUSD",1765849099198,3.85443413,2948.7,2948.1,0.547]
["bitfinex","ETHUSD",1765849099468,0.4893,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1765849099672,0.4893,2948.6,2947.9,3.93917764]
["bitfinex","ETHUSD",1765849099846,0.4893,2948.6,2947.9,3.39222926]
["bitfinex","ETHUSD",1765849100046,3.39143413,2948.7,2947.8,0.549]
["bitfinex","ETHUSD",1765849100249,3.39143413,2948.7,2948.0,3.39201611]
["bitfinex","ETHUSD",1765849100665,3.39143413,2948.7,2948.0,3.93901611]
["bitfinex","ETHUSD",1765849101346,3.39124794,2948.8,2948.1,0.1777]
["bitfinex","ETHUSD",1765849101548,3.77929924,2948.8,2948.1,0.1777]
["bitfinex","ETHUSD",1765849102459,0.4893,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765849103181,3.39144,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765849103567,6.78288,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765849103769,0.463,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849104170,0.9523,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849105852,4.34431519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849106070,0.9523,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849106587,3.39167267,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765849106769,6.78334534,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765849107082,3.39167267,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765849107670,0.463,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849108182,0.9523,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849109053,4.96719066,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1765849109259,0.3743,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849109480,0.90844907,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849109785,1.39774907,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849109988,1.44015213,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849110371,1.39774907,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849111183,5.37046968,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849112466,5.46287274,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765849112663,0.05,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1765849112893,0.453,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849113190,4.89175659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849115091,4.9341726,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849115294,4.89175659,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849115492,5.72024898,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849115998,5.76266499,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849118204,6.16816899,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849119475,5.76266499,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765849119713,5.76266499,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849119714,0.662104,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1765849119873,8.8906805,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849120289,9.3556805,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849121772,12.75011362,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849122104,4.64940841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849123273,12.79254403,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849123476,6.27309502,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849123690,4.64940841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849125776,4.69183882,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849126304,4.64940841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849128900,4.18440841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849129195,3.39389461,2946.5,2945.9,0.4767]
["bitfinex","ETHUSD",1765849129196,3.85886485,2946.5,2945.9,0.4767]
["bitfinex","ETHUSD",1765849129395,0.465,2946.5,2945.9,0.4767]
["bitfinex","ETHUSD",1765849129577,0.1839,2946.7,2946.0,0.0171111]
["bitfinex","ETHUSD",1765849129778,3.57737734,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1765849129980,0.4607,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849130407,0.9257,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849130581,0.4607,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849130782,0.465,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765849132011,0.4607,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849132210,0.9042378,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849132506,1.41166821,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849133521,1.3692378,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849133896,1.41166821,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849134222,5.38657662,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849137287,31.32549321,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849137488,14.56186721,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849137719,14.96737121,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765849138013,12.18276029,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765849138216,0.63047529,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1765849138414,0.2116,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765849138818,0.6766,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765849139846,0.6766,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1765849139997,0.6446,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849140198,4.62227599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849140419,5.08727599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849141317,4.62227599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849141633,4.43837599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849141828,3.97767599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765849142032,0.6489,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765849142328,1.22937529,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765849142516,8.48296666,2945.1,2943.6,0.4908]
["bitfinex","ETHUSD",1765849142707,0.1867,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1765849143502,0.1867,2944.6,2943.7,0.405504]
["bitfinex","ETHUSD",1765849143709,0.1867,2944.9,2943.7,0.405504]
["bitfinex","ETHUSD",1765849144010,0.76717529,2944.9,2943.8,0.4908]
["bitfinex","ETHUSD",1765849144250,4.79951135,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765849144432,0.1867,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765849144727,0.4612,2945.5,2944.2,0.405504]
["bitfinex","ETHUSD",1765849145035,0.4612,2945.5,2944.3,0.01715204]
["bitfinex","ETHUSD",1765849145251,0.4612,2945.5,2943.8,3.3969699]
["bitfinex","ETHUSD",1765849145252,1.04167529,2945.5,2943.8,3.3969699]
["bitfinex","ETHUSD",1765849145618,0.4612,2945.4,2943.8,3.3969699]
["bitfinex","ETHUSD",1765849145820,0.4612,2945.4,2943.8,0.72848292]
["bitfinex","ETHUSD",1765849146006,0.4612,2945.4,2943.7,0.405504]
["bitfinex","ETHUSD",1765849146007,0.4612,2945.4,2943.9,0.4908]
["bitfinex","ETHUSD",1765849146437,0.58047529,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1765849146815,0.4612,2945.1,2944.1,0.1762]
["bitfinex","ETHUSD",1765849147012,0.4612,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849147922,0.4612,2945.1,2944.1,0.1762]
["bitfinex","ETHUSD",1765849148129,1.58393949,2945.1,2944.1,0.1762]
["bitfinex","ETHUSD",1765849148938,0.58047529,2944.9,2944.1,0.1762]
["bitfinex","ETHUSD",1765849149336,0.76717529,2944.9,2944.1,0.1762]
["bitfinex","ETHUSD",1765849149527,0.76717529,2944.9,2944.1,3.57281728]
["bitfinex","ETHUSD",1765849149720,0.58047529,2945.0,2944.2,0.4908]
["bitfinex","ETHUSD",1765849150446,0.58047529,2945.2,2944.3,0.405504]
["bitfinex","ETHUSD",1765849150619,0.4612,2945.4,2944.3,0.405504]
["bitfinex","ETHUSD",1765849150946,0.58047529,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1765849151145,0.4612,2945.4,2944.6,4.1243364]
["bitfinex","ETHUSD",1765849151333,3.3948127,2945.7,2944.7,0.896304]
["bitfinex","ETHUSD",1765849151532,3.8560127,2945.7,2944.7,0.405504]
["bitfinex","ETHUSD",1765849151768,1.04167529,2945.6,2944.7,0.405504]
["bitfinex","ETHUSD",1765849152046,3.57859773,2945.8,2944.7,0.896304]
["bitfinex","ETHUSD",1765849152256,0.4612,2946.1,2944.9,0.405504]
["bitfinex","ETHUSD",1765849152545,3.57787784,2946.4,2944.9,0.405504]
["bitfinex","ETHUSD",1765849152747,0.1839,2946.4,2945.0,0.4908]
["bitfinex","ETHUSD",1765849152954,0.1839,2946.4,2945.3,0.405504]
["bitfinex","ETHUSD",1765849153247,0.4612,2946.3,2945.4,0.57106556]
["bitfinex","ETHUSD",1765849153646,0.001,2945.6,2945.4,0.57106556]
["bitfinex","ETHUSD",1765849154049,0.001,2945.6,2945.5,0.9566]
["bitfinex","ETHUSD",1765849155046,0.001,2945.6,2945.5,4.35160933]
["bitfinex","ETHUSD",1765849155245,0.001,2945.6,2945.5,3.86080933]
["bitfinex","ETHUSD",1765849155630,0.001,2945.6,2945.5,5.13430919]
["bitfinex","ETHUSD",1765849156154,0.001,2945.6,2945.5,5.53981319]
["bitfinex","ETHUSD",1765849157055,0.001,2945.6,2945.2,3.94235515]
["bitfinex","ETHUSD",1765849157424,0.001,2945.6,2945.5,0.4658]
["bitfinex","ETHUSD",1765849157624,0.001,2945.6,2945.5,9.37139961]
["bitfinex","ETHUSD",1765849157835,0.001,2945.6,2945.5,10.42554595]
["bitfinex","ETHUSD",1765849158230,0.001,2945.6,2945.5,1.94257929]
["bitfinex","ETHUSD",1765849158438,0.001,2945.6,2945.5,2.13683722]
["bitfinex","ETHUSD",1765849158732,0.001,2945.6,2945.5,1.55636193]
["bitfinex","ETHUSD",1765849158930,0.001,2945.6,2945.5,2.10336193]
["bitfinex","ETHUSD",1765849159147,0.001,2945.6,2945.5,5.49837126]
["bitfinex","ETHUSD",1765849160551,0.001,2945.6,2945.5,5.51550021]
["bitfinex","ETHUSD",1765849161456,0.001,2945.6,2945.5,5.49837126]
["bitfinex","ETHUSD",1765849162055,0.001,2945.6,2945.5,5.51550021]
["bitfinex","ETHUSD",1765849162259,0.001,2945.6,2945.5,5.49837126]
["bitfinex","ETHUSD",1765849163336,0.001,2945.6,2945.5,3.86080933]
["bitfinex","ETHUSD",1765849163530,0.001,2945.6,2945.5,4.89860933]
["bitfinex","ETHUSD",1765849163765,0.001,2945.6,2945.5,5.30411333]
["bitfinex","ETHUSD",1765849164848,0.001,2946.6,2945.6,0.98597929]
["bitfinex","ETHUSD",1765849165048,0.001,2946.6,2945.8,0.405504]
["bitfinex","ETHUSD",1765849165363,0.001,2946.6,2946.5,4.03735711]
["bitfinex","ETHUSD",1765849165735,0.001,2946.6,2946.5,4.52815711]
["bitfinex","ETHUSD",1765849166068,0.001,2946.6,2946.5,4.54525727]
["bitfinex","ETHUSD",1765849166243,0.001,2946.6,2946.5,5.78228354]
["bitfinex","ETHUSD",1765849167742,0.001,2946.6,2946.2,0.405504]
["bitfinex","ETHUSD",1765849167966,0.001,2946.6,2946.4,0.546]
["bitfinex","ETHUSD",1765849168160,0.001,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765849168547,0.001,2946.6,2946.4,0.546]
["bitfinex","ETHUSD",1765849169062,0.001,2946.6,2946.1,0.1777]
["bitfinex","ETHUSD",1765849169262,0.001,2946.6,2946.2,3.39418307]
["bitfinex","ETHUSD",1765849169445,0.4612,2946.5,2945.0,8.48296666]
["bitfinex","ETHUSD",1765849169654,0.4874,2946.2,2945.5,3.39493737]
["bitfinex","ETHUSD",1765849169862,0.001,2946.6,2945.5,0.547]
["bitfinex","ETHUSD",1765849170076,0.4612,2946.5,2945.5,0.547]
["bitfinex","ETHUSD",1765849170283,0.4612,2946.5,2945.5,3.39494939]
["bitfinex","ETHUSD",1765849170455,0.4612,2946.5,2945.6,3.39487252]
["bitfinex","ETHUSD",1765849170642,0.4612,2946.5,2945.5,3.39497483]
["bitfinex","ETHUSD",1765849170847,0.4612,2946.5,2945.7,3.39467562]
["bitfinex","ETHUSD",1765849171254,0.4612,2946.5,2945.5,3.394901]
["bitfinex","ETHUSD",1765849171255,3.3939723,2946.4,2945.5,6.78991033]
["bitfinex","ETHUSD",1765849171570,0.72490471,2946.3,2945.5,6.78991033]
["bitfinex","ETHUSD",1765849172171,0.72490471,2946.3,2945.5,3.394901]
["bitfinex","ETHUSD",1765849172485,0.72490471,2946.3,2945.1,0.1777]
["bitfinex","ETHUSD",1765849172486,0.4794,2946.2,2945.1,0.1777]
["bitfinex","ETHUSD",1765849172640,0.4794,2946.2,2945.4,3.39511826]
["bitfinex","ETHUSD",1765849173166,0.4794,2946.2,2945.3,3.39518839]
["bitfinex","ETHUSD",1765849173343,3.39443312,2946.0,2945.3,3.39518839]
["bitfinex","ETHUSD",1765849173745,0.1971,2945.9,2945.3,3.39518839]
["bitfinex","ETHUSD",1765849174041,4.05224588,2946.1,2945.3,3.39518839]
["bitfinex","ETHUSD",1765849174467,4.05224588,2946.1,2945.3,6.79042826]
["bitfinex","ETHUSD",1765849174657,0.657878,2946.1,2945.3,6.79042826]
["bitfinex","ETHUSD",1765849174980,3.39412779,2946.3,2945.4,0.859904]
["bitfinex","ETHUSD",1765849175143,0.58047529,2946.2,2945.4,0.859904]
["bitfinex","ETHUSD",1765849175341,0.58047529,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765849175572,0.58047529,2946.2,2945.7,0.546]
["bitfinex","ETHUSD",1765849175761,0.58047529,2946.2,2945.6,7.24418814]
["bitfinex","ETHUSD",1765849176076,0.001,2946.5,2945.7,0.546]
["bitfinex","ETHUSD",1765849176372,0.001,2946.5,2946.4,0.4577]
["bitfinex","ETHUSD",1765849177176,0.001,2946.5,2946.4,0.9121]
["bitfinex","ETHUSD",1765849177374,0.001,2946.5,2946.4,4.3060723]
["bitfinex","ETHUSD",1765849178281,0.001,2946.5,2946.4,4.7115763]
["bitfinex","ETHUSD",1765849178875,0.001,2946.5,2946.4,5.29205159]
["bitfinex","ETHUSD",1765849179180,0.001,2947.8,2946.8,0.405504]
["bitfinex","ETHUSD",1765849179379,0.001,2947.8,2947.6,0.6354]
["bitfinex","ETHUSD",1765849179674,0.001,2947.8,2947.6,0.7237]
["bitfinex","ETHUSD",1765849180180,0.001,2947.8,2947.6,0.1777]
["bitfinex","ETHUSD",1765849180473,0.001,2947.8,2947.6,0.7237]
["bitfinex","ETHUSD",1765849181879,0.001,2947.8,2947.6,4.57399058]
["bitfinex","ETHUSD",1765849182267,0.4945,2947.7,2947.0,0.1777]
["bitfinex","ETHUSD",1765849182579,0.9739,2947.7,2947.0,0.1777]
["bitfinex","ETHUSD",1765849182786,0.9739,2947.7,2946.9,0.546]
["bitfinex","ETHUSD",1765849182966,0.52180738,2947.6,2946.9,0.546]
["bitfinex","ETHUSD",1765849184168,3.39270568,2947.5,2946.9,0.546]
["bitfinex","ETHUSD",1765849184479,6.78541136,2947.5,2946.9,0.546]
["bitfinex","ETHUSD",1765849184693,0.4794,2947.4,2946.6,3.39367611]
["bitfinex","ETHUSD",1765849185051,0.4794,2947.4,2946.8,3.39350449]
["bitfinex","ETHUSD",1765849185259,0.4794,2947.4,2946.5,0.546]
["bitfinex","ETHUSD",1765849185671,0.4794,2947.4,2946.6,3.39365166]
["bitfinex","ETHUSD",1765849186180,0.4794,2947.4,2946.7,3.39360048]
["bitfinex","ETHUSD",1765849186391,4.19207515,2947.3,2946.6,3.39374193]
["bitfinex","ETHUSD",1765849186776,7.58501105,2947.3,2946.5,3.93980601]
["bitfinex","ETHUSD",1765849187170,0.52181313,2947.2,2946.1,0.583204]
["bitfinex","ETHUSD",1765849187468,1.05987529,2947.2,2946.3,3.39399927]
["bitfinex","ETHUSD",1765849187648,0.86448863,2947.1,2946.2,3.9391232]
["bitfinex","ETHUSD",1765849187848,1.34388863,2947.1,2946.3,3.39401997]
["bitfinex","ETHUSD",1765849188051,0.4794,2947.0,2946.2,3.93914826]
["bitfinex","ETHUSD",1765849188253,3.39339645,2946.9,2946.2,3.93917849]
["bitfinex","ETHUSD",1765849188462,3.59049645,2946.9,2946.2,3.93917849]
["bitfinex","ETHUSD",1765849189308,6.9838929,2946.9,2946.2,0.545]
["bitfinex","ETHUSD",1765849189482,3.59049645,2946.9,2946.2,3.93918156]
["bitfinex","ETHUSD",1765849190166,4.56333496,2946.9,2946.2,3.93918156]
["bitfinex","ETHUSD",1765849190980,7.47733141,2946.9,2946.2,0.545]
["bitfinex","ETHUSD",1765849191182,0.4935,2946.3,2945.7,0.1777]
["bitfinex","ETHUSD",1765849191384,0.0785,2946.2,2945.7,3.57241758]
["bitfinex","ETHUSD",1765849191684,0.0785,2946.2,2945.4,0.545]
["bitfinex","ETHUSD",1765849191879,0.5579,2946.2,2945.5,3.39492769]
["bitfinex","ETHUSD",1765849192380,3.39431791,2946.1,2945.5,3.39492769]
["bitfinex","ETHUSD",1765849192553,3.9521562,2946.2,2945.5,3.39492769]
["bitfinex","ETHUSD",1765849192753,3.8736562,2946.2,2945.5,3.39492769]
["bitfinex","ETHUSD",1765849192954,7.5152779,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765849193158,0.79991503,2946.7,2946.1,0.6354]
["bitfinex","ETHUSD",1765849193456,0.58047529,2946.7,2946.1,0.6354]
["bitfinex","ETHUSD",1765849194466,6.78748386,2946.6,2946.1,0.6354]
["bitfinex","ETHUSD",1765849195280,0.4935,2946.2,2945.7,0.545]
["bitfinex","ETHUSD",1765849195468,0.4935,2946.2,2945.5,0.950504]
["bitfinex","ETHUSD",1765849195673,0.4794,2946.1,2945.7,3.39476687]
["bitfinex","ETHUSD",1765849196000,0.4794,2946.1,2945.5,0.950504]
["bitfinex","ETHUSD",1765849196172,0.4794,2946.4,2945.6,3.39488638]
["bitfinex","ETHUSD",1765849196373,3.39374193,2946.6,2945.7,0.405504]
["bitfinex","ETHUSD",1765849196559,3.39374193,2946.6,2945.8,0.405504]
["bitfinex","ETHUSD",1765849197567,0.001,2946.9,2946.5,0.6354]
["bitfinex","ETHUSD",1765849197767,3.39442693,2946.9,2946.5,0.6354]
["bitfinex","ETHUSD",1765849197967,0.58147529,2946.9,2946.5,0.6354]
["bitfinex","ETHUSD",1765849198167,3.39444049,2946.9,2946.5,0.6354]
["bitfinex","ETHUSD",1765849198388,3.59154049,2946.9,2946.3,0.1777]
["bitfinex","ETHUSD",1765849198596,3.59154049,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765849198760,3.59154049,2946.9,2946.4,4.09055868]
["bitfinex","ETHUSD",1765849199160,0.1981,2946.9,2946.4,4.09055868]
["bitfinex","ETHUSD",1765849199860,0.001,2946.9,2946.4,4.09055868]
["bitfinex","ETHUSD",1765849200060,0.001,2946.9,2946.4,4.54495868]
["bitfinex","ETHUSD",1765849200262,3.8729116,2946.8,2946.1,0.405504]
["bitfinex","ETHUSD",1765849200495,3.8729116,2946.8,2946.1,4.34481469]
["bitfinex","ETHUSD",1765849200794,3.8729116,2946.8,2946.2,3.39409187]
["bitfinex","ETHUSD",1765849201165,3.59154138,2946.9,2946.2,3.93909187]
["bitfinex","ETHUSD",1765849201693,0.4935,2946.3,2944.7,0.4544]
["bitfinex","ETHUSD",1765849201991,0.5719,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1765849202492,3.39570744,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765849202788,0.2098,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849203288,0.4801,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765849203672,0.4624,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849204191,0.9425,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849205068,0.4801,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765849205272,7.61844897,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1765849205486,0.4801,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765849205988,0.4624,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849206490,0.9425,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849206867,4.91856102,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849207389,5.41041712,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849207600,5.45286194,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849208501,32.14854015,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849208678,24.85909933,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849208998,23.23958633,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849209200,19.59238633,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849209509,26.75568633,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765849210005,0.05,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849210302,16.09440008,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849210507,20.89754632,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765849211013,20.89754632,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765849211014,7.268948,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849211166,13.4111615,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849211367,3.85649729,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849211567,1.68492502,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849211847,1.34173308,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849212290,15.33870908,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849212491,31.70477929,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849212677,29.55714629,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849213062,7.41543404,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849213266,8.50162817,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849214393,36.18759717,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849214598,25.95817117,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849215308,13.54252017,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849215472,14.22413517,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765849216299,30.05,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1765849216506,20.05961829,2943.5,2943.4,1e-08]
["bitfinex","ETHUSD",1765849216829,12.31403029,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765849217008,10.19437269,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1765849217200,0.58047529,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1765849217403,0.1825,2942.9,2941.8,0.405504]
["bitfinex","ETHUSD",1765849217905,3.3971711,2943.7,2941.8,0.405504]
["bitfinex","ETHUSD",1765849217906,0.4801,2943.3,2942.0,0.405504]
["bitfinex","ETHUSD",1765849218309,0.4801,2943.3,2942.2,0.405504]
["bitfinex","ETHUSD",1765849219009,0.6626,2943.8,2942.4,0.405504]
["bitfinex","ETHUSD",1765849219208,4.0595699,2943.8,2942.6,0.405504]
["bitfinex","ETHUSD",1765849219412,1.06057529,2943.7,2942.6,0.405504]
["bitfinex","ETHUSD",1765849219905,0.4801,2943.6,2942.6,0.405504]
["bitfinex","ETHUSD",1765849220114,0.4801,2943.6,2942.6,0.863504]
["bitfinex","ETHUSD",1765849220284,0.4801,2943.6,2942.6,0.813504]
["bitfinex","ETHUSD",1765849220609,0.4801,2943.6,2942.7,0.22135351]
["bitfinex","ETHUSD",1765849221104,0.4801,2943.6,2942.8,10.19437269]
["bitfinex","ETHUSD",1765849221321,4.1599872,2943.8,2942.8,7.25424846]
["bitfinex","ETHUSD",1765849221521,7.55699911,2943.8,2942.8,7.25424846]
["bitfinex","ETHUSD",1765849221718,0.52256356,2943.7,2942.7,0.22135351]
["bitfinex","ETHUSD",1765849221932,0.4801,2943.7,2942.6,3.39829146]
["bitfinex","ETHUSD",1765849222227,0.4801,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765849222228,0.4801,2943.7,2942.7,3.39822486]
["bitfinex","ETHUSD",1765849222779,0.4801,2943.7,2942.7,7.25446457]
["bitfinex","ETHUSD",1765849223097,0.4801,2943.7,2942.7,10.65270428]
["bitfinex","ETHUSD",1765849223424,0.76297529,2943.8,2942.8,0.863504]
["bitfinex","ETHUSD",1765849223721,0.58047529,2943.7,2942.9,1.10582083]
["bitfinex","ETHUSD",1765849224906,0.1825,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765849225106,0.1825,2945.0,2943.2,0.01718953]
["bitfinex","ETHUSD",1765849225107,3.87647102,2944.4,2943.2,0.01718953]
["bitfinex","ETHUSD",1765849225412,0.4801,2944.4,2943.3,0.405504]
["bitfinex","ETHUSD",1765849225719,1.06057529,2944.3,2943.3,0.950504]
["bitfinex","ETHUSD",1765849226322,1.06057529,2944.3,2943.2,6.9730248]
["bitfinex","ETHUSD",1765849226323,0.4801,2944.2,2943.2,6.9730248]
["bitfinex","ETHUSD",1765849226494,0.4801,2944.2,2943.3,0.79760248]
["bitfinex","ETHUSD",1765849226848,0.58047529,2944.3,2943.3,1.25560248]
["bitfinex","ETHUSD",1765849227024,0.58047529,2944.3,2943.4,0.458]
["bitfinex","ETHUSD",1765849227520,0.58047529,2944.3,2943.5,6.79463224]
["bitfinex","ETHUSD",1765849227729,0.4801,2944.9,2944.2,0.6718]
["bitfinex","ETHUSD",1765849228037,3.87635657,2945.3,2944.3,0.4956]
["bitfinex","ETHUSD",1765849228201,4.61175493,2945.3,2944.3,0.4956]
["bitfinex","ETHUSD",1765849228521,0.58047529,2945.2,2944.3,0.4956]
["bitfinex","ETHUSD",1765849229036,0.04244338,2945.1,2944.3,0.4956]
["bitfinex","ETHUSD",1765849229210,1.06057529,2945.2,2944.3,0.4956]
["bitfinex","ETHUSD",1765849229396,0.4801,2945.1,2944.3,0.4956]
["bitfinex","ETHUSD",1765849229923,0.4801,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1765849230111,1.06057529,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1765849230311,3.87557377,2945.1,2944.3,3.39637364]
["bitfinex","ETHUSD",1765849230621,0.4801,2945.0,2944.3,3.39637364]
["bitfinex","ETHUSD",1765849230824,0.4801,2945.0,2942.0,3.577]
["bitfinex","ETHUSD",1765849230825,1.78768004,2945.0,2943.7,3.8549861]
["bitfinex","ETHUSD",1765849231025,0.1825,2944.9,2944.0,3.39672719]
["bitfinex","ETHUSD",1765849231226,1.30758004,2945.0,2944.3,3.39639303]
["bitfinex","ETHUSD",1765849231529,0.58047529,2945.1,2944.3,6.79278606]
["bitfinex","ETHUSD",1765849231828,0.58047529,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1765849232000,0.58047529,2945.0,2944.4,3.57242261]
["bitfinex","ETHUSD",1765849232201,0.58047529,2945.0,2944.4,0.1762]
["bitfinex","ETHUSD",1765849232404,0.6571,2944.9,2944.1,0.1762]
["bitfinex","ETHUSD",1765849232593,0.69954626,2944.9,2944.1,3.5727646]
["bitfinex","ETHUSD",1765849232794,0.465,2944.8,2944.2,3.39650697]
["bitfinex","ETHUSD",1765849233328,0.465,2944.8,2943.4,3.39739082]
["bitfinex","ETHUSD",1765849233329,0.4806,2944.3,2943.4,3.39739082]
["bitfinex","ETHUSD",1765849233525,0.62292443,2944.7,2942.5,0.002]
["bitfinex","ETHUSD",1765849233526,0.4687,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765849233830,0.4687,2943.5,2942.9,6.79601752]
["bitfinex","ETHUSD",1765849233831,0.6608,2943.5,2942.9,6.79601752]
["bitfinex","ETHUSD",1765849234029,0.74139244,2944.6,2943.1,0.1777]
["bitfinex","ETHUSD",1765849234350,0.465,2944.3,2943.4,0.4987]
["bitfinex","ETHUSD",1765849234523,0.04245635,2944.2,2943.4,0.4987]
["bitfinex","ETHUSD",1765849234824,0.04245635,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1765849235026,0.465,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1765849236025,0.6727,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849236404,0.6571,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849237426,0.77257529,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849237632,0.465,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849237834,0.77257529,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849238129,0.58047529,2944.4,2943.8,0.4987]
["bitfinex","ETHUSD",1765849238328,0.465,2944.7,2943.9,0.4987]
["bitfinex","ETHUSD",1765849238533,3.58785351,2944.9,2944.0,0.01716645]
["bitfinex","ETHUSD",1765849238831,3.58785351,2944.9,2943.8,0.545]
["bitfinex","ETHUSD",1765849238832,1.40436064,2944.8,2943.8,0.545]
["bitfinex","ETHUSD",1765849239407,0.1921,2944.9,2943.9,0.870704]
["bitfinex","ETHUSD",1765849239609,0.6571,2944.9,2943.9,0.870704]
["bitfinex","ETHUSD",1765849239826,0.58047529,2944.8,2943.9,0.870704]
["bitfinex","ETHUSD",1765849240021,0.58047529,2944.8,2944.0,3.39673913]
["bitfinex","ETHUSD",1765849240022,3.39593167,2944.7,2944.0,3.39673913]
["bitfinex","ETHUSD",1765849240226,3.39593167,2944.7,2944.0,6.79347826]
["bitfinex","ETHUSD",1765849240535,0.04245058,2944.6,2943.4,0.4652]
["bitfinex","ETHUSD",1765849240731,0.04245058,2944.6,2943.5,0.950504]
["bitfinex","ETHUSD",1765849240732,0.465,2944.6,2943.5,0.950504]
["bitfinex","ETHUSD",1765849240907,0.465,2944.6,2943.8,3.3969602]
["bitfinex","ETHUSD",1765849241232,0.04245202,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1765849241632,0.465,2944.4,2943.6,3.39717734]
["bitfinex","ETHUSD",1765849242131,0.6727,2943.7,2943.3,3.39947822]
["bitfinex","ETHUSD",1765849242332,0.6727,2943.7,2943.3,3.39950471]
["bitfinex","ETHUSD",1765849242529,0.6727,2943.7,2943.4,3.39733407]
["bitfinex","ETHUSD",1765849242530,1.1377,2943.7,2943.4,3.39733407]
["bitfinex","ETHUSD",1765849242848,1.1377,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849243009,0.2394,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849243207,0.465,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1765849243631,0.4806,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849244030,4.92350683,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849244221,5.41585751,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849246008,3.39690376,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849246009,0.1921,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849246211,0.58047529,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849246618,1.04547529,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849247045,0.465,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849247240,0.465,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1765849247825,0.58047529,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849248027,0.77257529,2943.9,2943.3,3.39953133]
["bitfinex","ETHUSD",1765849248225,4.63452397,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849248425,5.43765578,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849248830,4.97265578,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849249163,0.465,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849249445,1.04547529,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849250124,3.3970853,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849250325,0.465,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849250527,4.97257471,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849250758,6.98582969,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765849250949,0.69858297,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849251154,0.465,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1765849252022,0.4806,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765849252351,4.09562226,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849252548,4.56062226,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1765849252864,3.97789631,2944.3,2943.7,0.4987]
["bitfinex","ETHUSD",1765849252865,0.001,2944.3,2943.7,0.4987]
["bitfinex","ETHUSD",1765849253065,0.001,2944.3,2944.2,0.4987]
["bitfinex","ETHUSD",1765849253226,0.001,2944.3,2943.9,0.405504]
["bitfinex","ETHUSD",1765849253424,0.001,2944.3,2943.9,0.870704]
["bitfinex","ETHUSD",1765849253654,0.001,2944.3,2944.2,0.4987]
["bitfinex","ETHUSD",1765849254251,0.001,2944.3,2944.2,3.89520838]
["bitfinex","ETHUSD",1765849254430,0.001,2944.3,2944.2,5.21957322]
["bitfinex","ETHUSD",1765849254631,0.001,2944.3,2944.2,4.81406922]
["bitfinex","ETHUSD",1765849254834,0.001,2944.3,2944.2,3.89520838]
["bitfinex","ETHUSD",1765849255154,0.001,2944.3,2944.2,4.36040838]
["bitfinex","ETHUSD",1765849256069,0.001,2944.3,2944.2,4.78307882]
["bitfinex","ETHUSD",1765849256355,0.001,2944.3,2944.2,5.34638767]
["bitfinex","ETHUSD",1765849256559,0.001,2945.0,2944.3,0.904204]
["bitfinex","ETHUSD",1765849256889,0.001,2945.0,2944.9,0.904204]
["bitfinex","ETHUSD",1765849257225,0.001,2945.0,2944.9,1.369404]
["bitfinex","ETHUSD",1765849257542,0.001,2945.0,2944.9,1.914404]
["bitfinex","ETHUSD",1765849258357,0.001,2945.0,2944.9,5.31010504]
["bitfinex","ETHUSD",1765849260428,0.001,2945.0,2944.9,4.29990504]
["bitfinex","ETHUSD",1765849261041,0.4816,2945.0,2944.4,1.54933833]
["bitfinex","ETHUSD",1765849261263,0.4816,2945.0,2944.6,3.3959736]
["bitfinex","ETHUSD",1765849261264,0.1921,2944.9,2944.6,3.3959736]
["bitfinex","ETHUSD",1765849261563,0.1921,2944.9,2944.3,3.3963071]
["bitfinex","ETHUSD",1765849261889,0.6571,2944.9,2944.0,1.0092]
["bitfinex","ETHUSD",1765849262037,0.6571,2944.9,2944.4,3.39622731]
["bitfinex","ETHUSD",1765849262237,0.001,2945.0,2944.4,0.67926003]
["bitfinex","ETHUSD",1765849262437,0.001,2945.0,2944.9,4.27120504]
["bitfinex","ETHUSD",1765849262670,0.001,2945.0,2944.9,4.81520504]
["bitfinex","ETHUSD",1765849262854,0.001,2945.6,2945.0,0.405504]
["bitfinex","ETHUSD",1765849263033,0.001,2945.6,2945.5,0.875504]
["bitfinex","ETHUSD",1765849263240,0.001,2945.6,2945.5,1.420504]
["bitfinex","ETHUSD",1765849263581,0.001,2945.6,2945.5,1.878804]
["bitfinex","ETHUSD",1765849263780,0.001,2945.6,2945.5,1.5216844]
["bitfinex","ETHUSD",1765849264063,0.001,2945.6,2945.5,2.0666844]
["bitfinex","ETHUSD",1765849264443,0.001,2945.6,2945.5,6.04216902]
["bitfinex","ETHUSD",1765849265768,0.001,2945.6,2945.5,6.05929797]
["bitfinex","ETHUSD",1765849266348,0.001,2945.6,2945.5,6.04216902]
["bitfinex","ETHUSD",1765849266551,0.001,2947.4,2946.8,0.47]
["bitfinex","ETHUSD",1765849266847,0.001,2947.4,2947.3,0.405504]
["bitfinex","ETHUSD",1765849267047,0.001,2947.4,2946.3,0.405504]
["bitfinex","ETHUSD",1765849267048,0.001,2946.8,2946.3,0.405504]
["bitfinex","ETHUSD",1765849267249,0.001,2946.8,2946.4,0.545]
["bitfinex","ETHUSD",1765849267455,0.001,2946.8,2946.7,0.875504]
["bitfinex","ETHUSD",1765849267948,0.001,2946.8,2946.7,1.333804]
["bitfinex","ETHUSD",1765849268566,0.001,2946.8,2946.7,5.3250016]
["bitfinex","ETHUSD",1765849268770,0.001,2946.8,2946.7,6.1968768]
["bitfinex","ETHUSD",1765849269954,0.001,2947.4,2946.8,0.98597929]
["bitfinex","ETHUSD",1765849270158,0.001,2947.4,2947.3,0.875504]
["bitfinex","ETHUSD",1765849270376,0.001,2947.4,2947.3,0.47]
["bitfinex","ETHUSD",1765849270584,0.001,2947.4,2947.3,1.333804]
["bitfinex","ETHUSD",1765849270784,0.001,2947.4,2947.3,1.56578233]
["bitfinex","ETHUSD",1765849270958,0.001,2947.4,2947.3,2.11078233]
["bitfinex","ETHUSD",1765849271153,0.001,2947.4,2947.3,0.47]
["bitfinex","ETHUSD",1765849271358,0.001,2947.4,2947.2,0.950504]
["bitfinex","ETHUSD",1765849271554,0.001,2947.4,2946.1,8.65526284]
["bitfinex","ETHUSD",1765849271761,0.4705,2947.3,2946.1,0.1787]
["bitfinex","ETHUSD",1765849272260,0.04241313,2947.2,2946.1,0.1787]
["bitfinex","ETHUSD",1765849272601,6.78610206,2947.2,2946.1,0.1787]
["bitfinex","ETHUSD",1765849272885,6.78610206,2947.2,2944.8,3.57150688]
["bitfinex","ETHUSD",1765849272886,1.05097529,2947.1,2945.3,0.4583]
["bitfinex","ETHUSD",1765849273093,1.12301284,2947.0,2945.4,0.545]
["bitfinex","ETHUSD",1765849273293,1.12301284,2947.0,2944.8,0.1757]
["bitfinex","ETHUSD",1765849273294,0.04241745,2946.9,2945.2,3.39530897]
["bitfinex","ETHUSD",1765849276209,0.4705,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765849276789,0.58047529,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849277389,0.51292897,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849277688,0.6968,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849278097,0.6681,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849278286,0.1976,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849279016,0.61481628,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849279318,3.59192538,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849280118,0.77807529,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849280414,0.4992,2945.6,2944.4,0.1757]
["bitfinex","ETHUSD",1765849280615,0.0797,2945.4,2944.8,3.39578914]
["bitfinex","ETHUSD",1765849280815,3.47492924,2945.4,2944.7,3.39591432]
["bitfinex","ETHUSD",1765849281121,0.0797,2945.4,2944.7,3.39591432]
["bitfinex","ETHUSD",1765849281297,0.58047529,2945.8,2944.7,6.79184599]
["bitfinex","ETHUSD",1765849281497,1.05097529,2945.8,2944.7,6.79184599]
["bitfinex","ETHUSD",1765849281706,1.83499217,2945.8,2944.8,0.4583]
["bitfinex","ETHUSD",1765849281888,1.83499217,2945.8,2944.8,1.0033]
["bitfinex","ETHUSD",1765849282215,1.83499217,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849282386,0.4705,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765849282587,0.73923617,2945.6,2944.1,0.1762]
["bitfinex","ETHUSD",1765849282787,0.58047529,2945.3,2944.1,3.57282202]
["bitfinex","ETHUSD",1765849282995,0.73707245,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1765849283200,1.20757245,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1765849284604,0.58047529,2945.3,2944.4,0.4583]
["bitfinex","ETHUSD",1765849284813,3.39535515,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1765849285133,7.2612103,2945.2,2944.2,3.94150838]
["bitfinex","ETHUSD",1765849285313,0.4705,2945.1,2944.2,3.94150838]
["bitfinex","ETHUSD",1765849285637,1.05097529,2945.1,2944.1,3.39661082]
["bitfinex","ETHUSD",1765849285926,0.78416856,2945.0,2944.1,3.39661082]
["bitfinex","ETHUSD",1765849286333,0.78416856,2945.0,2944.1,6.79323457]
["bitfinex","ETHUSD",1765849286828,0.78416856,2945.0,2944.1,3.39661082]
["bitfinex","ETHUSD",1765849287026,0.58047529,2945.2,2944.3,1.0053]
["bitfinex","ETHUSD",1765849287626,3.39526815,2945.3,2944.3,0.547]
["bitfinex","ETHUSD",1765849287827,3.39517697,2945.4,2944.4,0.4583]
["bitfinex","ETHUSD",1765849288128,0.58047529,2945.5,2944.5,0.405504]
["bitfinex","ETHUSD",1765849288293,0.58047529,2945.5,2944.7,0.405504]
["bitfinex","ETHUSD",1765849288614,3.97530135,2945.7,2944.8,0.545]
["bitfinex","ETHUSD",1765849288790,7.57368944,2945.7,2944.8,0.545]
["bitfinex","ETHUSD",1765849288990,8.04418944,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765849289216,0.58047529,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1765849289790,0.58047529,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1765849290012,0.58047529,2945.8,2944.9,7.24970208]
["bitfinex","ETHUSD",1765849290317,0.4705,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765849290816,0.58047529,2945.8,2944.9,3.85400104]
["bitfinex","ETHUSD",1765849290995,0.58047529,2945.8,2944.9,7.24970208]
["bitfinex","ETHUSD",1765849291202,0.6691,2946.1,2945.1,0.405504]
["bitfinex","ETHUSD",1765849291203,0.001,2946.1,2945.1,0.405504]
["bitfinex","ETHUSD",1765849291396,0.001,2946.1,2945.2,0.545]
["bitfinex","ETHUSD",1765849291619,7.88723497,2946.1,2945.1,0.1772]
["bitfinex","ETHUSD",1765849292022,0.4648,2946.0,2945.1,0.1772]
["bitfinex","ETHUSD",1765849292196,1.21417529,2946.1,2945.2,0.4611]
["bitfinex","ETHUSD",1765849292398,0.001,2946.1,2945.2,0.47822841]
["bitfinex","ETHUSD",1765849292597,0.001,2946.1,2945.2,0.4611]
["bitfinex","ETHUSD",1765849292911,0.4725,2946.1,2945.3,0.545]
["bitfinex","ETHUSD",1765849293113,3.86682719,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1765849293308,0.4725,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1765849293521,0.001,2946.1,2945.4,7.56988412]
["bitfinex","ETHUSD",1765849294223,0.001,2946.1,2945.5,0.866604]
["bitfinex","ETHUSD",1765849294446,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849294790,0.001,2946.1,2945.8,0.545]
["bitfinex","ETHUSD",1765849294997,0.001,2946.1,2945.8,3.93965919]
["bitfinex","ETHUSD",1765849295196,0.001,2946.1,2945.8,0.545]
["bitfinex","ETHUSD",1765849295523,0.001,2946.1,2945.8,3.93963207]
["bitfinex","ETHUSD",1765849296022,0.001,2946.1,2945.1,0.1772]
["bitfinex","ETHUSD",1765849296023,0.6418,2945.9,2945.1,0.1772]
["bitfinex","ETHUSD",1765849296222,0.6418,2945.9,2945.4,3.3950369]
["bitfinex","ETHUSD",1765849296525,0.001,2946.1,2945.7,3.39473493]
["bitfinex","ETHUSD",1765849296728,0.001,2946.1,2945.8,6.7892417]
["bitfinex","ETHUSD",1765849297030,0.001,2946.1,2945.5,0.39390369]
["bitfinex","ETHUSD",1765849297031,0.001,2946.1,2945.6,3.3948888]
["bitfinex","ETHUSD",1765849297323,0.001,2946.1,2945.6,6.78978287]
["bitfinex","ETHUSD",1765849297527,0.001,2946.1,2945.6,7.25088287]
["bitfinex","ETHUSD",1765849298301,0.001,2946.1,2945.7,0.4611]
["bitfinex","ETHUSD",1765849298507,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849299226,0.001,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1765849300210,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849300832,0.001,2946.1,2946.0,1.72008272]
["bitfinex","ETHUSD",1765849301336,0.001,2946.1,2946.0,4.16801584]
["bitfinex","ETHUSD",1765849301535,0.001,2946.1,2946.0,4.65341584]
["bitfinex","ETHUSD",1765849302005,0.001,2946.1,2946.0,5.11451584]
["bitfinex","ETHUSD",1765849302207,0.001,2946.1,2946.0,5.1316304]
["bitfinex","ETHUSD",1765849302637,0.001,2946.1,2946.0,5.52001984]
["bitfinex","ETHUSD",1765849302808,0.001,2946.1,2946.0,6.11760969]
["bitfinex","ETHUSD",1765849303135,0.001,2946.9,2946.1,0.98597929]
["bitfinex","ETHUSD",1765849303434,0.001,2946.9,2946.8,4.0576116]
["bitfinex","ETHUSD",1765849303825,1.1143,2946.9,2946.4,3.39390504]
["bitfinex","ETHUSD",1765849304134,0.4474,2946.3,2945.6,0.545]
["bitfinex","ETHUSD",1765849304332,0.1406,2946.2,2945.7,0.58047529]
["bitfinex","ETHUSD",1765849304536,0.04242897,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849304713,0.4443,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849304912,0.1913,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765849305315,3.86604835,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849305638,1.21677403,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849305840,0.4715,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849306027,0.74527403,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849306231,0.4715,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849306920,0.4505,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849308954,0.74527403,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849309250,0.4715,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849310919,3.86617616,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849311114,0.4505,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849311523,0.922,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849312948,4.31689407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849313654,5.08805299,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849314136,1.69315892,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849314457,4.61655299,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849314865,6.326,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765849315046,0.001,2946.1,2945.6,0.4611]
["bitfinex","ETHUSD",1765849315342,0.4725,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849315545,0.001,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849315766,0.001,2946.1,2945.6,0.4611]
["bitfinex","ETHUSD",1765849315936,0.001,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849316657,0.001,2946.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1765849317040,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849317178,0.001,2946.1,2945.7,1.26928881]
["bitfinex","ETHUSD",1765849317678,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849318777,0.001,2946.1,2945.8,3.93866358]
["bitfinex","ETHUSD",1765849318985,0.001,2946.1,2946.0,0.4854]
["bitfinex","ETHUSD",1765849319552,0.001,2946.1,2946.0,1.77448272]
["bitfinex","ETHUSD",1765849320784,0.001,2946.1,2946.0,5.16891584]
["bitfinex","ETHUSD",1765849321489,0.001,2946.1,2946.0,5.57441984]
["bitfinex","ETHUSD",1765849322697,0.001,2946.1,2946.0,6.15489513]
["bitfinex","ETHUSD",1765849324169,0.001,2946.1,2946.0,6.69889513]
["bitfinex","ETHUSD",1765849327404,0.001,2946.1,2946.0,6.15489513]
["bitfinex","ETHUSD",1765849327578,0.001,2946.1,2946.0,6.69889513]
["bitfinex","ETHUSD",1765849328074,0.001,2946.1,2946.0,6.15489513]
["bitfinex","ETHUSD",1765849328399,0.001,2946.1,2946.0,6.70369513]
["bitfinex","ETHUSD",1765849328589,0.001,2946.1,2946.0,3.87983312]
["bitfinex","ETHUSD",1765849328984,0.001,2946.1,2946.0,4.34573312]
["bitfinex","ETHUSD",1765849329184,0.001,2946.1,2946.0,3.87983312]
["bitfinex","ETHUSD",1765849329703,0.001,2946.1,2946.0,4.75123712]
["bitfinex","ETHUSD",1765849329906,0.001,2946.1,2946.0,5.63733001]
["bitfinex","ETHUSD",1765849330113,0.001,2946.1,2946.0,5.62021545]
["bitfinex","ETHUSD",1765849330313,0.001,2946.1,2946.0,4.42383312]
["bitfinex","ETHUSD",1765849330615,0.001,2946.1,2946.0,3.87983312]
["bitfinex","ETHUSD",1765849330830,7.122712,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1765849331108,0.4776,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765849331310,0.4776,2944.4,2943.1,0.4679]
["bitfinex","ETHUSD",1765849331311,0.58247529,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1765849331522,0.4825,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765849331670,2.39062001,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765849331874,3.4643953,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765849332166,4.08946029,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1765849332382,0.1846,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849332602,1.21920648,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849332902,4.65673048,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849333069,4.69920991,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849334470,5.57272344,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849334898,11.521839,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1765849334899,3.3980099,2942.9,2942.2,3.39881721]
["bitfinex","ETHUSD",1765849335086,0.58047529,2942.8,2942.1,0.1812]
["bitfinex","ETHUSD",1765849335294,0.4825,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765849336905,3.89086874,2943.3,2942.5,0.4883]
["bitfinex","ETHUSD",1765849337078,7.28843748,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765849337278,1.11624607,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765849337573,1.07377529,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765849338306,1.87912657,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765849338694,3.39673913,2944.0,2943.1,0.665]
["bitfinex","ETHUSD",1765849338892,3.89003913,2944.0,2943.1,4.0627181]
["bitfinex","ETHUSD",1765849339092,0.4933,2944.0,2943.1,7.46049595]
["bitfinex","ETHUSD",1765849339531,0.58047529,2943.9,2943.1,4.0627181]
["bitfinex","ETHUSD",1765849339892,0.58047529,2943.9,2943.1,7.46049595]
["bitfinex","ETHUSD",1765849339893,0.44705262,2943.9,2943.1,7.46049595]
["bitfinex","ETHUSD",1765849340193,0.4933,2943.8,2943.0,3.39787484]
["bitfinex","ETHUSD",1765849340394,0.4933,2943.8,2943.0,3.3978211]
["bitfinex","ETHUSD",1765849340700,0.4933,2943.8,2942.7,3.39821873]
["bitfinex","ETHUSD",1765849340901,0.4933,2943.8,2942.8,3.39808001]
["bitfinex","ETHUSD",1765849341074,0.58047529,2943.6,2942.5,3.40043149]
["bitfinex","ETHUSD",1765849341276,0.77993104,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765849341484,1.27323104,2943.5,2942.5,3.40046608]
["bitfinex","ETHUSD",1765849341684,0.4933,2943.4,2942.5,6.79893676]
["bitfinex","ETHUSD",1765849341883,0.58047529,2943.6,2942.6,0.871404]
["bitfinex","ETHUSD",1765849342087,0.58047529,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765849343007,0.58047529,2943.6,2942.9,6.79601752]
["bitfinex","ETHUSD",1765849343310,0.4933,2943.8,2942.9,6.79601752]
["bitfinex","ETHUSD",1765849343699,0.58047529,2944.1,2943.0,0.4659]
["bitfinex","ETHUSD",1765849343896,0.44702837,2944.0,2943.0,0.4659]
["bitfinex","ETHUSD",1765849344210,0.94032837,2944.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1765849344390,0.04246068,2943.9,2942.9,3.39800876]
["bitfinex","ETHUSD",1765849344587,0.53576068,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1765849345183,0.58047529,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1765849345481,3.89018269,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1765849345706,6.79376538,2943.9,2942.9,0.4679]
["bitfinex","ETHUSD",1765849345902,0.4933,2943.8,2942.9,0.4679]
["bitfinex","ETHUSD",1765849347282,3.89031148,2943.8,2943.0,6.7957866]
["bitfinex","ETHUSD",1765849347987,1.02750366,2944.0,2943.1,0.1787]
["bitfinex","ETHUSD",1765849348181,1.07377529,2943.9,2943.1,0.1787]
["bitfinex","ETHUSD",1765849349130,3.39676203,2944.0,2943.1,0.1787]
["bitfinex","ETHUSD",1765849349131,0.58047529,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765849349413,3.58091955,2944.4,2943.4,0.405504]
["bitfinex","ETHUSD",1765849349582,1.07377529,2944.6,2943.4,0.405504]
["bitfinex","ETHUSD",1765849349784,0.4469722,2944.5,2943.6,0.405504]
["bitfinex","ETHUSD",1765849350221,0.4933,2944.6,2943.6,0.405504]
["bitfinex","ETHUSD",1765849350524,0.58047529,2944.8,2943.7,0.4659]
["bitfinex","ETHUSD",1765849350684,0.58047529,2944.8,2943.3,10.19264091]
["bitfinex","ETHUSD",1765849350685,0.53574914,2944.7,2943.3,7.26099394]
["bitfinex","ETHUSD",1765849350880,0.4933,2944.7,2943.4,0.405504]
["bitfinex","ETHUSD",1765849351382,0.58047529,2944.5,2943.5,3.39731612]
["bitfinex","ETHUSD",1765849351578,0.73725693,2944.4,2943.5,3.39731612]
["bitfinex","ETHUSD",1765849351799,1.20435693,2944.4,2943.5,3.39731612]
["bitfinex","ETHUSD",1765849352019,1.20435693,2944.4,2943.5,6.79463224]
["bitfinex","ETHUSD",1765849352326,0.58047529,2944.5,2943.5,7.26583224]
["bitfinex","ETHUSD",1765849353310,3.39693548,2944.7,2943.6,0.405504]
["bitfinex","ETHUSD",1765849353522,0.001,2944.7,2943.6,0.876704]
["bitfinex","ETHUSD",1765849353702,0.001,2944.7,2944.6,1.051304]
["bitfinex","ETHUSD",1765849353884,0.001,2944.7,2944.6,0.6458]
["bitfinex","ETHUSD",1765849354085,0.001,2944.7,2944.4,0.951504]
["bitfinex","ETHUSD",1765849354285,0.001,2944.7,2944.3,0.1772]
["bitfinex","ETHUSD",1765849355015,0.001,2944.7,2944.6,0.4686]
["bitfinex","ETHUSD",1765849355522,0.001,2944.7,2944.6,4.741351]
["bitfinex","ETHUSD",1765849355688,0.001,2944.7,2944.6,5.55510218]
["bitfinex","ETHUSD",1765849356515,0.001,2944.7,2944.3,0.1772]
["bitfinex","ETHUSD",1765849356721,0.001,2944.7,2944.4,3.39626244]
["bitfinex","ETHUSD",1765849356918,0.001,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765849357411,0.001,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765849357613,0.001,2944.7,2944.4,7.26375534]
["bitfinex","ETHUSD",1765849357818,0.001,2944.7,2944.4,4.57516749]
["bitfinex","ETHUSD",1765849357989,0.4743,2944.7,2944.3,3.39637747]
["bitfinex","ETHUSD",1765849358392,0.4743,2944.7,2943.7,0.4712]
["bitfinex","ETHUSD",1765849358393,0.4751,2944.4,2943.7,0.4712]
["bitfinex","ETHUSD",1765849358620,0.4751,2944.4,2943.8,0.405504]
["bitfinex","ETHUSD",1765849358820,0.4751,2944.4,2943.9,3.39678747]
["bitfinex","ETHUSD",1765849359215,0.4751,2944.4,2943.8,0.405504]
["bitfinex","ETHUSD",1765849359517,0.4751,2944.4,2943.8,3.39696368]
["bitfinex","ETHUSD",1765849359518,3.87146083,2944.4,2943.8,3.39696368]
["bitfinex","ETHUSD",1765849359721,0.38714608,2944.3,2943.7,3.39703777]
["bitfinex","ETHUSD",1765849359888,0.86044608,2944.3,2943.6,3.39716295]
["bitfinex","ETHUSD",1765849360221,0.86044608,2944.3,2943.7,3.39706343]
["bitfinex","ETHUSD",1765849360404,0.76531677,2944.2,2943.6,3.39717841]
["bitfinex","ETHUSD",1765849360612,1.23861677,2944.2,2943.6,3.39717841]
["bitfinex","ETHUSD",1765849361233,1.23861677,2944.2,2943.5,3.39726849]
["bitfinex","ETHUSD",1765849361388,4.63517018,2944.2,2943.4,3.39742727]
["bitfinex","ETHUSD",1765849361589,4.63517018,2944.2,2943.4,6.79485881]
["bitfinex","ETHUSD",1765849362057,1.23861677,2944.2,2943.4,6.79485881]
["bitfinex","ETHUSD",1765849362527,4.63514036,2944.2,2943.4,6.79485881]
["bitfinex","ETHUSD",1765849363223,0.46351404,2944.1,2943.4,6.79485881]
["bitfinex","ETHUSD",1765849363388,3.86014113,2944.1,2943.3,3.80305097]
["bitfinex","ETHUSD",1765849364014,3.86014113,2944.1,2943.3,7.20059794]
["bitfinex","ETHUSD",1765849364215,0.46351404,2944.1,2943.3,7.20059794]
["bitfinex","ETHUSD",1765849364404,3.86982677,2944.2,2943.3,7.20059794]
["bitfinex","ETHUSD",1765849364609,0.4733,2944.2,2943.3,7.67179794]
["bitfinex","ETHUSD",1765849364808,3.39631373,2944.4,2943.3,7.67179794]
["bitfinex","ETHUSD",1765849365005,3.39631373,2944.4,2943.3,11.06934491]
["bitfinex","ETHUSD",1765849365635,3.86961373,2944.4,2943.3,11.06934491]
["bitfinex","ETHUSD",1765849365794,4.5961942,2944.4,2943.4,1.16143449]
["bitfinex","ETHUSD",1765849365999,3.39617613,2944.5,2943.5,0.405504]
["bitfinex","ETHUSD",1765849366200,3.39617613,2944.5,2943.5,0.876704]
["bitfinex","ETHUSD",1765849366600,3.39617613,2944.5,2943.6,0.4712]
["bitfinex","ETHUSD",1765849367045,0.001,2944.7,2943.7,0.405504]
["bitfinex","ETHUSD",1765849367208,0.001,2944.7,2943.8,0.01716992]
["bitfinex","ETHUSD",1765849367409,0.001,2944.7,2944.0,0.405504]
["bitfinex","ETHUSD",1765849367604,0.001,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1765849368241,0.001,2944.7,2944.3,0.6484]
["bitfinex","ETHUSD",1765849368744,0.001,2944.7,2944.6,0.4686]
["bitfinex","ETHUSD",1765849369097,0.001,2944.7,2944.5,0.545]
["bitfinex","ETHUSD",1765849369419,0.001,2944.7,2944.6,3.864647]
["bitfinex","ETHUSD",1765849370805,0.001,2944.7,2944.3,0.1772]
["bitfinex","ETHUSD",1765849371010,0.001,2944.7,2944.3,3.94138126]
["bitfinex","ETHUSD",1765849371211,0.001,2944.7,2944.4,3.39622304]
["bitfinex","ETHUSD",1765849372603,0.001,2944.7,2944.1,0.7199213]
["bitfinex","ETHUSD",1765849372808,0.001,2944.7,2944.1,3.39653059]
["bitfinex","ETHUSD",1765849373003,0.001,2944.7,2944.3,3.3963891]
["bitfinex","ETHUSD",1765849373939,0.001,2944.7,2944.1,7.1987515]
["bitfinex","ETHUSD",1765849374307,0.001,2944.7,2944.2,0.4712]
["bitfinex","ETHUSD",1765849374548,0.001,2944.7,2944.1,7.1987515]
["bitfinex","ETHUSD",1765849374754,0.001,2944.7,2944.3,0.4712]
["bitfinex","ETHUSD",1765849376120,0.001,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765849376616,0.001,2944.7,2944.3,3.39634198]
["bitfinex","ETHUSD",1765849380449,0.4751,2944.4,2943.9,3.39677188]
["bitfinex","ETHUSD",1765849380753,0.4751,2944.4,2943.4,0.545]
["bitfinex","ETHUSD",1765849380947,0.4733,2944.3,2943.6,3.39715742]
["bitfinex","ETHUSD",1765849381320,0.4733,2944.6,2943.6,0.4712]
["bitfinex","ETHUSD",1765849381626,0.68003,2944.5,2943.7,3.39707356]
["bitfinex","ETHUSD",1765849381936,0.68003,2944.5,2943.6,3.8683687]
["bitfinex","ETHUSD",1765849381937,1.15333,2944.5,2943.6,3.8683687]
["bitfinex","ETHUSD",1765849382124,1.15333,2944.5,2943.8,3.39689989]
["bitfinex","ETHUSD",1765849382324,1.15333,2944.5,2943.9,3.39682972]
["bitfinex","ETHUSD",1765849382521,0.68003,2944.5,2943.7,6.79414206]
["bitfinex","ETHUSD",1765849382853,6.327,2944.7,2944.4,0.4831]
["bitfinex","ETHUSD",1765849383764,6.327,2944.7,2944.4,0.937]
["bitfinex","ETHUSD",1765849384572,6.327,2944.7,2944.4,0.4831]
["bitfinex","ETHUSD",1765849384752,6.327,2944.7,2944.4,3.87937127]
["bitfinex","ETHUSD",1765849385225,0.001,2944.7,2944.6,0.888604]
["bitfinex","ETHUSD",1765849385428,0.001,2944.7,2944.6,1.342504]
["bitfinex","ETHUSD",1765849386029,0.001,2944.7,2944.6,1.887504]
["bitfinex","ETHUSD",1765849386850,0.001,2944.7,2944.6,5.283551]
["bitfinex","ETHUSD",1765849389056,0.001,2944.7,2944.6,5.86402629]
["bitfinex","ETHUSD",1765849389374,0.001,2945.9,2944.7,0.98597929]
["bitfinex","ETHUSD",1765849389553,0.001,2945.9,2944.7,1.43987929]
["bitfinex","ETHUSD",1765849389753,0.001,2945.9,2944.9,0.405504]
["bitfinex","ETHUSD",1765849389946,0.001,2945.9,2945.1,0.405504]
["bitfinex","ETHUSD",1765849390332,0.001,2945.9,2945.3,0.405504]
["bitfinex","ETHUSD",1765849390560,0.001,2945.9,2945.2,0.4539]
["bitfinex","ETHUSD",1765849390741,0.001,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765849391131,0.001,2945.9,2945.3,7.51491771]
["bitfinex","ETHUSD",1765849391360,0.001,2945.9,2945.3,4.11967784]
["bitfinex","ETHUSD",1765849392261,0.001,2945.9,2945.3,0.72443797]
["bitfinex","ETHUSD",1765849392462,0.001,2945.9,2945.2,3.84923743]
["bitfinex","ETHUSD",1765849392756,0.04343185,2945.9,2945.2,0.4539]
["bitfinex","ETHUSD",1765849392960,0.001,2945.9,2945.3,0.4539]
["bitfinex","ETHUSD",1765849393371,3.39556744,2945.9,2945.1,0.405504]
["bitfinex","ETHUSD",1765849393666,3.88526744,2945.9,2945.0,7.7890474]
["bitfinex","ETHUSD",1765849393843,0.4907,2945.9,2945.1,0.77890474]
["bitfinex","ETHUSD",1765849394145,3.88526654,2945.9,2945.1,0.77890474]
["bitfinex","ETHUSD",1765849394352,0.4907,2945.9,2945.1,0.77890474]
["bitfinex","ETHUSD",1765849394869,0.4907,2945.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1765849395633,3.88525035,2945.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1765849395952,0.4907,2945.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1765849396149,0.001,2945.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1765849396476,0.001,2945.9,2945.2,7.62111523]
["bitfinex","ETHUSD",1765849396634,0.001,2945.9,2945.2,8.07501523]
["bitfinex","ETHUSD",1765849397337,0.001,2945.9,2945.3,0.859404]
["bitfinex","ETHUSD",1765849397540,0.001,2945.9,2945.8,0.4831]
["bitfinex","ETHUSD",1765849398063,0.001,2945.9,2945.8,0.937]
["bitfinex","ETHUSD",1765849398841,0.001,2945.9,2945.8,0.4831]
["bitfinex","ETHUSD",1765849399362,0.001,2945.9,2945.8,3.87776358]
["bitfinex","ETHUSD",1765849400763,0.001,2945.9,2945.8,3.8948839]
["bitfinex","ETHUSD",1765849400967,0.001,2945.9,2945.8,4.33166358]
["bitfinex","ETHUSD",1765849401481,0.001,2945.9,2945.8,3.87776358]
["bitfinex","ETHUSD",1765849402479,0.4567,2945.9,2945.4,0.544]
["bitfinex","ETHUSD",1765849402688,0.001,2945.9,2945.8,3.87776358]
["bitfinex","ETHUSD",1765849403046,0.001,2945.9,2945.8,4.33166358]
["bitfinex","ETHUSD",1765849403575,0.001,2945.9,2945.8,3.87776358]
["bitfinex","ETHUSD",1765849403874,0.001,2945.9,2945.8,0.4831]
["bitfinex","ETHUSD",1765849404060,0.001,2945.9,2945.7,3.39470534]
["bitfinex","ETHUSD",1765849404374,0.001,2945.9,2945.7,3.3947113]
["bitfinex","ETHUSD",1765849404582,0.001,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765849404873,0.001,2945.9,2945.8,3.87776358]
["bitfinex","ETHUSD",1765849405747,0.001,2945.9,2945.8,4.33166358]
["bitfinex","ETHUSD",1765849405953,0.001,2945.9,2945.8,5.10430718]
["bitfinex","ETHUSD",1765849406765,0.001,2945.9,2945.8,5.50981118]
["bitfinex","ETHUSD",1765849408780,0.001,2945.9,2945.8,6.05381118]
["bitfinex","ETHUSD",1765849410285,0.4567,2945.9,2945.4,3.80053945]
["bitfinex","ETHUSD",1765849410583,0.4567,2945.9,2945.5,3.39496259]
["bitfinex","ETHUSD",1765849410785,0.1245,2945.5,2945.0,3.39554929]
["bitfinex","ETHUSD",1765849411488,0.6142,2945.5,2945.0,3.39554929]
["bitfinex","ETHUSD",1765849411860,0.4809,2945.4,2944.8,0.544]
["bitfinex","ETHUSD",1765849412092,0.4809,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1765849412264,3.876041,2945.4,2944.8,3.39581194]
["bitfinex","ETHUSD",1765849412577,3.3949879,2945.6,2944.8,3.39581194]
["bitfinex","ETHUSD",1765849412981,3.3949879,2945.6,2944.8,3.89031194]
["bitfinex","ETHUSD",1765849413283,3.3949879,2945.6,2944.8,7.28612829]
["bitfinex","ETHUSD",1765849413661,4.46436582,2945.7,2944.8,6.79162829]
["bitfinex","ETHUSD",1765849413867,4.46436582,2945.7,2944.8,7.28612829]
["bitfinex","ETHUSD",1765849414094,3.97526582,2945.7,2944.9,1.22311283]
["bitfinex","ETHUSD",1765849414293,6.326,2945.8,2944.9,1.22311283]
["bitfinex","ETHUSD",1765849414611,6.326,2945.8,2945.0,0.4945]
["bitfinex","ETHUSD",1765849415378,9.72071267,2945.8,2945.0,0.4945]
["bitfinex","ETHUSD",1765849416396,6.326,2945.8,2945.1,6.79094088]
["bitfinex","ETHUSD",1765849416696,6.326,2945.8,2945.1,7.64674625]
["bitfinex","ETHUSD",1765849416879,6.326,2945.8,2945.2,0.4945]
["bitfinex","ETHUSD",1765849417276,6.326,2945.8,2945.7,0.4789]
["bitfinex","ETHUSD",1765849417495,0.001,2945.9,2945.7,0.4789]
["bitfinex","ETHUSD",1765849417671,0.001,2945.9,2945.8,0.4789]
["bitfinex","ETHUSD",1765849418002,0.001,2945.9,2945.1,7.64674625]
["bitfinex","ETHUSD",1765849418167,0.4789,2945.6,2945.2,0.405504]
["bitfinex","ETHUSD",1765849418363,0.4789,2945.6,2945.1,4.25127581]
["bitfinex","ETHUSD",1765849418795,0.4789,2945.6,2945.2,3.39534751]
["bitfinex","ETHUSD",1765849419194,0.4891,2945.8,2945.2,4.26386834]
["bitfinex","ETHUSD",1765849419391,3.88379199,2945.8,2945.2,4.26386834]
["bitfinex","ETHUSD",1765849419695,3.39559157,2945.9,2945.2,4.26386834]
["bitfinex","ETHUSD",1765849420294,3.39559157,2945.9,2945.2,4.75836834]
["bitfinex","ETHUSD",1765849420295,0.001,2945.9,2945.2,4.75836834]
["bitfinex","ETHUSD",1765849420500,0.001,2945.9,2945.8,0.4789]
["bitfinex","ETHUSD",1765849420704,0.001,2945.9,2945.8,0.90152432]
["bitfinex","ETHUSD",1765849420888,0.001,2945.9,2945.8,1.39602432]
["bitfinex","ETHUSD",1765849421076,0.001,2945.9,2945.8,1.59002675]
["bitfinex","ETHUSD",1765849421276,0.001,2945.9,2945.8,1.57290643]
["bitfinex","ETHUSD",1765849422274,0.001,2945.9,2945.8,6.0920453]
["bitfinex","ETHUSD",1765849423199,0.001,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765849423392,0.001,2946.9,2945.9,1.07497529]
["bitfinex","ETHUSD",1765849423393,0.001,2946.9,2946.8,1.062604]
["bitfinex","ETHUSD",1765849423589,0.001,2946.9,2946.8,1.606604]
["bitfinex","ETHUSD",1765849423772,0.001,2946.9,2946.8,2.101104]
["bitfinex","ETHUSD",1765849423968,0.001,2946.9,2946.8,2.3112144]
["bitfinex","ETHUSD",1765849424577,0.001,2946.9,2946.8,6.28520129]
["bitfinex","ETHUSD",1765849425383,0.001,2946.9,2946.8,5.160726]
["bitfinex","ETHUSD",1765849425583,0.001,2946.9,2946.8,5.210226]
["bitfinex","ETHUSD",1765849426004,0.001,2946.9,2946.8,4.260722]
["bitfinex","ETHUSD",1765849426476,0.001,2946.9,2946.8,4.755222]
["bitfinex","ETHUSD",1765849427400,0.001,2946.9,2946.8,0.6571]
["bitfinex","ETHUSD",1765849428200,0.001,2946.9,2946.8,4.0506116]
["bitfinex","ETHUSD",1765849429004,0.001,2946.9,2946.7,3.39359515]
["bitfinex","ETHUSD",1765849429711,0.001,2946.9,2946.5,0.1782]
["bitfinex","ETHUSD",1765849430219,0.001,2946.9,2946.6,3.39371103]
["bitfinex","ETHUSD",1765849430715,0.68,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765849430909,0.68,2946.9,2946.3,0.405504]
["bitfinex","ETHUSD",1765849431076,0.001,2946.9,2946.3,0.405504]
["bitfinex","ETHUSD",1765849431277,0.001,2946.9,2946.3,1.17434494]
["bitfinex","ETHUSD",1765849432991,0.001,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1765849433793,0.001,2946.9,2946.4,7.2824446]
["bitfinex","ETHUSD",1765849434189,0.001,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1765849434393,0.001,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765849435212,0.001,2946.9,2946.4,0.4945]
["bitfinex","ETHUSD",1765849437084,0.001,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1765849437714,0.001,2946.9,2946.3,3.93808749]
["bitfinex","ETHUSD",1765849437916,0.001,2946.9,2946.3,7.33217498]
["bitfinex","ETHUSD",1765849438118,0.001,2946.9,2946.3,3.93808749]
["bitfinex","ETHUSD",1765849438416,0.001,2946.9,2946.3,7.33217498]
["bitfinex","ETHUSD",1765849438618,0.001,2946.9,2946.3,3.93808749]
["bitfinex","ETHUSD",1765849438988,0.001,2946.9,2946.8,0.4789]
["bitfinex","ETHUSD",1765849440312,0.4799,2946.9,2946.4,0.405504]
["bitfinex","ETHUSD",1765849440506,0.4799,2946.9,2946.4,0.900004]
["bitfinex","ETHUSD",1765849440703,0.4799,2946.9,2946.4,1.444004]
["bitfinex","ETHUSD",1765849441089,0.001,2946.9,2946.8,0.4789]
["bitfinex","ETHUSD",1765849441489,0.001,2946.9,2946.8,1.378904]
["bitfinex","ETHUSD",1765849441712,0.001,2947.1,2946.8,1.57290361]
["bitfinex","ETHUSD",1765849442015,0.001,2947.1,2947.0,0.4789]
["bitfinex","ETHUSD",1765849442216,0.001,2947.1,2947.0,1.03998575]
["bitfinex","ETHUSD",1765849442405,0.001,2947.1,2947.0,1.49578575]
["bitfinex","ETHUSD",1765849442623,0.001,2947.1,2947.0,1.90128975]
["bitfinex","ETHUSD",1765849442793,0.001,2948.0,2947.4,0.405504]
["bitfinex","ETHUSD",1765849443123,0.001,2948.0,2947.6,0.4943]
["bitfinex","ETHUSD",1765849443326,0.001,2948.0,2947.6,3.88689058]
["bitfinex","ETHUSD",1765849443528,0.001,2948.0,2947.6,4.74819458]
["bitfinex","ETHUSD",1765849443694,0.001,2948.0,2947.6,5.34573837]
["bitfinex","ETHUSD",1765849443889,0.001,2948.0,2947.6,6.27398276]
["bitfinex","ETHUSD",1765849444112,0.88641362,2950.4,2948.3,0.4943]
["bitfinex","ETHUSD",1765849444314,7.37858644,2950.5,2948.9,0.98597929]
["bitfinex","ETHUSD",1765849444518,7.37858644,2950.5,2948.3,0.405504]
["bitfinex","ETHUSD",1765849444519,1.29458577,2950.4,2949.1,0.405504]
["bitfinex","ETHUSD",1765849444798,1.83269393,2950.4,2949.1,0.405504]
["bitfinex","ETHUSD",1765849444997,0.4676,2950.3,2949.3,0.405504]
["bitfinex","ETHUSD",1765849445198,0.6,2950.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1765849445526,0.4676,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1765849445827,0.44568689,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1765849446032,0.6102,2949.7,2949.4,3.39043175]
["bitfinex","ETHUSD",1765849446231,0.44568689,2950.3,2949.5,3.39040024]
["bitfinex","ETHUSD",1765849446399,0.91328689,2950.3,2949.5,3.39040024]
["bitfinex","ETHUSD",1765849447133,0.4676,2950.2,2949.5,3.39037916]
["bitfinex","ETHUSD",1765849447639,7.24697536,2950.2,2949.0,0.1772]
["bitfinex","ETHUSD",1765849447928,0.76926623,2950.1,2949.3,6.78125405]
["bitfinex","ETHUSD",1765849448101,1.23686623,2950.1,2949.3,3.39061899]
["bitfinex","ETHUSD",1765849448294,0.76926623,2950.1,2949.4,0.4558]
["bitfinex","ETHUSD",1765849448516,0.001,2950.4,2950.1,0.405504]
["bitfinex","ETHUSD",1765849448713,0.001,2950.4,2950.3,0.6735]
["bitfinex","ETHUSD",1765849449114,0.001,2950.4,2950.0,0.544]
["bitfinex","ETHUSD",1765849449316,0.001,2950.4,2949.9,0.1792]
["bitfinex","ETHUSD",1765849449540,0.4686,2950.4,2949.9,6.77978891]
["bitfinex","ETHUSD",1765849449741,0.001,2950.4,2950.0,0.4558]
["bitfinex","ETHUSD",1765849450415,0.001,2950.4,2950.3,0.4943]
["bitfinex","ETHUSD",1765849450844,0.001,2950.4,2950.0,0.405504]
["bitfinex","ETHUSD",1765849451222,0.001,2950.4,2950.3,0.4943]
["bitfinex","ETHUSD",1765849451417,0.001,2950.4,2950.3,3.88378581]
["bitfinex","ETHUSD",1765849451639,0.001,2950.4,2950.3,4.33958581]
["bitfinex","ETHUSD",1765849451948,0.001,2950.4,2950.0,0.405504]
["bitfinex","ETHUSD",1765849452194,0.001,2950.4,2950.1,3.3896724]
["bitfinex","ETHUSD",1765849452443,0.001,2950.4,2950.0,1.404304]
["bitfinex","ETHUSD",1765849452622,0.001,2950.4,2950.2,3.38948843]
["bitfinex","ETHUSD",1765849452821,0.001,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765849453148,0.001,2950.4,2950.1,3.38962696]
["bitfinex","ETHUSD",1765849453314,0.001,2950.4,2950.2,3.38959624]
["bitfinex","ETHUSD",1765849453515,0.001,2950.4,2950.0,0.543]
["bitfinex","ETHUSD",1765849453750,0.001,2950.4,2950.0,3.38980205]
["bitfinex","ETHUSD",1765849454310,0.001,2950.4,2950.0,6.77963255]
["bitfinex","ETHUSD",1765849454553,0.4763,2950.1,2949.3,1.12347529]
["bitfinex","ETHUSD",1765849454842,0.001,2950.4,2950.3,0.6735]
["bitfinex","ETHUSD",1765849455416,0.001,2950.4,2950.3,0.4943]
["bitfinex","ETHUSD",1765849455950,0.001,2950.4,2950.3,3.88378581]
["bitfinex","ETHUSD",1765849456528,0.001,2950.4,2950.3,5.4903485]
["bitfinex","ETHUSD",1765849456729,0.001,2950.4,2950.3,6.07082379]
["bitfinex","ETHUSD",1765849457455,0.001,2950.4,2950.3,6.61382379]
["bitfinex","ETHUSD",1765849458025,0.001,2951.6,2950.4,0.405504]
["bitfinex","ETHUSD",1765849458243,0.001,2951.6,2951.5,0.4943]
["bitfinex","ETHUSD",1765849458955,0.001,2951.6,2951.4,0.1777]
["bitfinex","ETHUSD",1765849459529,0.001,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765849459727,0.001,2951.6,2951.4,3.3881366]
["bitfinex","ETHUSD",1765849460426,0.4763,2951.5,2950.7,0.6335]
["bitfinex","ETHUSD",1765849460633,0.4763,2951.5,2950.9,0.543]
["bitfinex","ETHUSD",1765849460943,0.4763,2951.5,2951.2,3.38838496]
["bitfinex","ETHUSD",1765849461134,0.4763,2951.5,2950.8,0.405504]
["bitfinex","ETHUSD",1765849461335,0.4686,2951.6,2951.3,3.38830914]
["bitfinex","ETHUSD",1765849461336,0.001,2951.6,2951.3,3.38830914]
["bitfinex","ETHUSD",1765849461639,0.001,2951.6,2950.9,0.4558]
["bitfinex","ETHUSD",1765849461955,0.001,2951.6,2951.1,3.38856348]
["bitfinex","ETHUSD",1765849462155,0.4686,2951.6,2951.0,3.38863768]
["bitfinex","ETHUSD",1765849462364,0.001,2951.6,2951.5,0.4943]
["bitfinex","ETHUSD",1765849462564,0.001,2951.6,2951.0,7.15673365]
["bitfinex","ETHUSD",1765849462867,0.001,2951.6,2951.1,0.4558]
["bitfinex","ETHUSD",1765849463637,0.001,2951.6,2951.5,3.88240774]
["bitfinex","ETHUSD",1765849464333,0.001,2951.6,2951.5,5.47077487]
["bitfinex","ETHUSD",1765849465243,0.001,2951.6,2951.5,5.01497487]
["bitfinex","ETHUSD",1765849465740,0.001,2951.6,2951.5,5.47077487]
["bitfinex","ETHUSD",1765849465935,0.001,2951.6,2951.5,5.06527087]
["bitfinex","ETHUSD",1765849466162,0.001,2951.6,2951.5,4.60947087]
["bitfinex","ETHUSD",1765849466358,0.001,2951.6,2951.5,0.4943]
["bitfinex","ETHUSD",1765849466668,0.001,2951.6,2951.5,3.88240774]
["bitfinex","ETHUSD",1765849466872,0.001,2951.6,2951.1,3.38850837]
["bitfinex","ETHUSD",1765849467051,0.001,2951.6,2951.0,0.37941417]
["bitfinex","ETHUSD",1765849467052,0.4773,2951.6,2951.0,0.92241417]
["bitfinex","ETHUSD",1765849467236,0.4773,2951.6,2951.0,0.543]
["bitfinex","ETHUSD",1765849467438,0.001,2951.6,2951.2,3.38838671]
["bitfinex","ETHUSD",1765849467633,0.001,2951.6,2951.1,3.38855514]
["bitfinex","ETHUSD",1765849467946,0.001,2951.6,2951.2,0.4558]
["bitfinex","ETHUSD",1765849469183,0.001,2951.6,2950.7,3.97218162]
["bitfinex","ETHUSD",1765849469184,0.4763,2951.3,2950.1,0.635]
["bitfinex","ETHUSD",1765849469342,0.1346,2951.2,2950.5,3.38919033]
["bitfinex","ETHUSD",1765849469539,0.1346,2951.2,2950.2,0.543]
["bitfinex","ETHUSD",1765849469872,0.6621,2950.5,2949.4,0.4558]
["bitfinex","ETHUSD",1765849470063,0.58047529,2950.9,2950.0,3.38978788]
["bitfinex","ETHUSD",1765849470384,1.20338389,2950.8,2950.0,3.38983003]
["bitfinex","ETHUSD",1765849470548,0.4763,2950.5,2950.0,3.38980687]
["bitfinex","ETHUSD",1765849471072,0.4676,2950.7,2949.9,0.1792]
["bitfinex","ETHUSD",1765849471449,0.76967529,2950.9,2950.1,3.38970119]
["bitfinex","ETHUSD",1765849471450,0.1892,2950.9,2950.1,3.38970119]
["bitfinex","ETHUSD",1765849471675,0.4562,2950.8,2950.0,3.79526609]
["bitfinex","ETHUSD",1765849471883,0.4604,2950.5,2949.3,0.4621]
["bitfinex","ETHUSD",1765849472188,0.5027657,2950.5,2949.4,3.39047653]
["bitfinex","ETHUSD",1765849472341,0.9772657,2950.5,2949.3,3.39058554]
["bitfinex","ETHUSD",1765849472645,0.9772657,2950.5,2949.4,3.3905176]
["bitfinex","ETHUSD",1765849472843,0.9349,2950.5,2949.2,0.407504]
["bitfinex","ETHUSD",1765849473171,0.9772657,2950.5,2949.2,0.894504]
["bitfinex","ETHUSD",1765849473544,0.9349,2950.5,2949.6,3.39019909]
["bitfinex","ETHUSD",1765849473960,4.90463134,2950.5,2949.3,6.78127012]
["bitfinex","ETHUSD",1765849474155,0.58047529,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1765849474386,0.6539,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849474563,1.1284,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849475178,1.17078293,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849475677,1.1284,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849476367,4.51903506,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849476582,5.09951035,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849477060,5.94851311,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849478648,1.70887529,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849479384,5.09951035,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849479601,0.186,2949.9,2949.2,0.4971]
["bitfinex","ETHUSD",1765849479755,0.186,2950.2,2949.3,0.405504]
["bitfinex","ETHUSD",1765849480991,3.3903894,2950.4,2949.5,0.405504]
["bitfinex","ETHUSD",1765849481291,7.95083369,2950.4,2949.4,6.7810402]
["bitfinex","ETHUSD",1765849481465,4.56144429,2950.4,2949.4,6.7810402]
["bitfinex","ETHUSD",1765849481959,0.4745,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1765849482215,1.05497529,2950.3,2949.3,3.39059009]
["bitfinex","ETHUSD",1765849482383,0.8531309,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1765849482584,1.3276309,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1765849482887,0.4745,2950.1,2949.2,3.39272034]
["bitfinex","ETHUSD",1765849483107,6.779661,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1765849483403,0.6104,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849483564,1.0849,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849485169,5.05601035,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765849485794,1.24047529,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1765849486781,1.24047529,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849486978,2.05689983,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849487192,1.47642454,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849487407,0.66,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849488212,4.63122532,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849489176,1.52287529,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849490009,4.91362532,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849490505,1.04837529,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849490676,0.4679,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849492705,4.33315003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849493099,0.9424,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849493488,4.33315003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849493693,5.11977887,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849494386,0.4679,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849494592,0.72297529,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765849495119,0.6605,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765849495423,0.186,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849495583,4.15666815,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849496780,7.54686101,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849497011,6.47746071,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849497237,9.86765357,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849497704,6.47746071,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849497884,6.47746071,2949.7,2949.1,3.57099628]
["bitfinex","ETHUSD",1765849498299,0.58047529,2949.7,2949.1,3.57099628]
["bitfinex","ETHUSD",1765849498620,0.58047529,2949.7,2949.1,4.05799628]
["bitfinex","ETHUSD",1765849498783,7.36091639,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849498985,7.83541639,2949.7,2949.1,0.1802]
["bitfinex","ETHUSD",1765849499217,7.83541639,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765849500185,4.44519584,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765849500385,7.36091639,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765849500609,0.4679,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849501118,0.9424,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849501616,4.33315003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849503219,0.9424,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849503590,4.33315003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849504215,5.10552981,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849505819,5.72838947,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765849506022,0.58047529,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849506221,0.4918,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765849506390,0.58047529,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765849506590,0.4589,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849507091,0.9507,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849507283,0.4589,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765849508218,0.001,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765849508612,0.001,2949.2,2949.1,0.4857]
["bitfinex","ETHUSD",1765849508792,0.001,2949.2,2949.1,1.1548]
["bitfinex","ETHUSD",1765849509213,0.001,2949.2,2949.1,1.57732936]
["bitfinex","ETHUSD",1765849509413,0.001,2949.2,2949.1,1.560304]
["bitfinex","ETHUSD",1765849509610,0.001,2949.2,2949.1,2.103304]
["bitfinex","ETHUSD",1765849509816,0.001,2949.2,2949.1,5.494169]
["bitfinex","ETHUSD",1765849510004,0.001,2949.2,2949.1,5.7046994]
["bitfinex","ETHUSD",1765849510524,0.001,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1765849510693,0.001,2950.4,2949.7,0.405504]
["bitfinex","ETHUSD",1765849510889,0.001,2950.4,2949.9,0.405504]
["bitfinex","ETHUSD",1765849511330,0.001,2950.4,2949.9,0.4909]
["bitfinex","ETHUSD",1765849511733,0.001,2950.4,2950.0,6.779661]
["bitfinex","ETHUSD",1765849511946,0.001,2950.4,2950.0,7.5472675]
["bitfinex","ETHUSD",1765849512271,0.001,2950.4,2950.0,4.157437]
["bitfinex","ETHUSD",1765849512933,0.001,2950.4,2950.0,7.5472675]
["bitfinex","ETHUSD",1765849513439,0.001,2950.4,2950.3,0.4857]
["bitfinex","ETHUSD",1765849513933,0.001,2950.4,2950.3,4.36608581]
["bitfinex","ETHUSD",1765849514138,0.001,2950.4,2950.3,5.15957462]
["bitfinex","ETHUSD",1765849514301,0.001,2950.4,2950.3,1.27918881]
["bitfinex","ETHUSD",1765849514625,0.001,2950.4,2950.3,4.66867462]
["bitfinex","ETHUSD",1765849515895,0.001,2950.4,2950.3,5.15957462]
["bitfinex","ETHUSD",1765849516633,0.001,2950.4,2950.3,5.5820695]
["bitfinex","ETHUSD",1765849516842,0.001,2950.4,2950.3,6.16254479]
["bitfinex","ETHUSD",1765849517556,0.001,2950.4,2950.3,6.14555391]
["bitfinex","ETHUSD",1765849518142,0.001,2950.4,2950.3,6.16254479]
["bitfinex","ETHUSD",1765849519334,0.001,2950.4,2950.3,6.68855391]
["bitfinex","ETHUSD",1765849519536,0.001,2950.4,2950.3,6.14555391]
["bitfinex","ETHUSD",1765849519833,0.001,2950.4,2950.2,3.38953069]
["bitfinex","ETHUSD",1765849521334,0.001,2950.4,2950.3,0.4857]
["bitfinex","ETHUSD",1765849521714,0.001,2950.4,2950.2,3.38953069]
["bitfinex","ETHUSD",1765849522642,0.001,2950.4,2950.3,0.4857]
["bitfinex","ETHUSD",1765849523625,0.9517,2950.4,2949.5,0.4909]
["bitfinex","ETHUSD",1765849523844,0.18306857,2950.3,2949.1,0.6691]
["bitfinex","ETHUSD",1765849524148,3.3896007,2950.2,2949.1,3.39084218]
["bitfinex","ETHUSD",1765849524340,1.32163655,2950.1,2949.1,3.39084218]
["bitfinex","ETHUSD",1765849524645,1.81343655,2950.1,2949.1,3.39084218]
["bitfinex","ETHUSD",1765849524837,0.4918,2950.0,2949.1,3.39084218]
["bitfinex","ETHUSD",1765849525245,0.186,2949.9,2949.1,3.39084218]
["bitfinex","ETHUSD",1765849525750,1.32163655,2950.1,2949.2,0.1782]
["bitfinex","ETHUSD",1765849525928,0.81008379,2950.0,2949.2,0.6691]
["bitfinex","ETHUSD",1765849526125,3.3898305,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1765849526451,0.58147529,2950.4,2949.3,7.27217012]
["bitfinex","ETHUSD",1765849526662,0.001,2950.4,2949.4,0.896404]
["bitfinex","ETHUSD",1765849526824,0.001,2950.4,2949.6,0.405504]
["bitfinex","ETHUSD",1765849527025,0.001,2950.4,2950.3,0.6649]
["bitfinex","ETHUSD",1765849527430,0.001,2950.4,2950.3,1.1558]
["bitfinex","ETHUSD",1765849527630,0.001,2950.4,2950.3,1.32568]
["bitfinex","ETHUSD",1765849528438,0.001,2950.4,2950.3,4.71516581]
["bitfinex","ETHUSD",1765849528639,0.001,2950.4,2950.3,5.13766069]
["bitfinex","ETHUSD",1765849529355,0.001,2950.4,2950.3,5.71813598]
["bitfinex","ETHUSD",1765849529659,0.001,2950.4,2950.3,6.2441451]
["bitfinex","ETHUSD",1765849530163,0.001,2950.4,2950.3,4.71516581]
["bitfinex","ETHUSD",1765849531753,0.001,2950.4,2950.3,5.12066981]
["bitfinex","ETHUSD",1765849532445,0.001,2950.4,2950.3,4.45988981]
["bitfinex","ETHUSD",1765849532841,0.001,2950.4,2950.3,4.94258981]
["bitfinex","ETHUSD",1765849533642,0.001,2950.4,2949.9,0.4827]
["bitfinex","ETHUSD",1765849533957,0.001,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765849534147,0.001,2950.4,2950.2,3.38950645]
["bitfinex","ETHUSD",1765849534461,0.001,2950.4,2950.2,3.38956441]
["bitfinex","ETHUSD",1765849534955,0.001,2950.4,2950.1,3.38970809]
["bitfinex","ETHUSD",1765849535259,0.001,2950.4,2949.5,0.58047529]
["bitfinex","ETHUSD",1765849535260,0.4705,2950.4,2949.5,0.58047529]
["bitfinex","ETHUSD",1765849535562,0.4705,2950.4,2950.0,3.38981475]
["bitfinex","ETHUSD",1765849535762,0.001,2950.4,2950.0,6.77964525]
["bitfinex","ETHUSD",1765849535949,0.001,2950.4,2950.3,0.4942]
["bitfinex","ETHUSD",1765849536859,0.001,2950.4,2950.3,4.34098581]
["bitfinex","ETHUSD",1765849537034,0.001,2950.4,2950.3,5.53746838]
["bitfinex","ETHUSD",1765849538352,0.001,2950.4,2950.3,4.74648981]
["bitfinex","ETHUSD",1765849539761,0.001,2950.4,2950.3,4.76348069]
["bitfinex","ETHUSD",1765849540329,0.001,2950.4,2950.3,5.3269651]
["bitfinex","ETHUSD",1765849540568,0.001,2950.4,2950.3,5.34395598]
["bitfinex","ETHUSD",1765849540767,0.001,2951.6,2950.4,0.98597929]
["bitfinex","ETHUSD",1765849540966,0.001,2951.6,2950.6,0.405504]
["bitfinex","ETHUSD",1765849541258,0.001,2951.6,2951.5,4.06020774]
["bitfinex","ETHUSD",1765849541663,0.001,2951.6,2951.5,4.51750774]
["bitfinex","ETHUSD",1765849541861,0.001,2951.6,2951.5,1.1294]
["bitfinex","ETHUSD",1765849542045,0.001,2951.6,2951.5,4.06020774]
["bitfinex","ETHUSD",1765849542244,0.001,2951.6,2951.5,0.4942]
["bitfinex","ETHUSD",1765849542865,0.001,2951.6,2951.4,3.38821644]
["bitfinex","ETHUSD",1765849543068,0.001,2951.6,2951.2,3.38843269]
["bitfinex","ETHUSD",1765849543069,0.4546,2951.6,2951.2,3.38843269]
["bitfinex","ETHUSD",1765849543367,0.4546,2951.6,2951.2,3.38842372]
["bitfinex","ETHUSD",1765849543733,0.001,2951.6,2951.5,0.899704]
["bitfinex","ETHUSD",1765849543937,0.001,2951.6,2951.5,0.4942]
["bitfinex","ETHUSD",1765849544138,0.001,2951.6,2951.4,0.543]
["bitfinex","ETHUSD",1765849544737,0.001,2951.6,2951.3,0.948504]
["bitfinex","ETHUSD",1765849544958,0.001,2951.6,2951.3,1.76213522]
["bitfinex","ETHUSD",1765849545160,0.001,2951.6,2951.2,3.38842372]
["bitfinex","ETHUSD",1765849545466,0.001,2951.6,2951.5,0.4942]
["bitfinex","ETHUSD",1765849546153,0.001,2951.6,2951.5,0.9515]
["bitfinex","ETHUSD",1765849546551,0.001,2951.6,2951.5,1.357004]
["bitfinex","ETHUSD",1765849547062,0.001,2951.6,2951.5,1.900004]
["bitfinex","ETHUSD",1765849547257,0.001,2951.6,2951.5,2.14805193]
["bitfinex","ETHUSD",1765849547457,0.001,2951.6,2951.5,4.99315967]
["bitfinex","ETHUSD",1765849547770,0.001,2951.6,2951.5,5.53615967]
["bitfinex","ETHUSD",1765849549138,0.001,2951.6,2951.5,5.5531161]
["bitfinex","ETHUSD",1765849549872,3.38766893,2952.8,2951.5,5.5531161]
["bitfinex","ETHUSD",1765849549873,0.001,2952.8,2951.6,0.98597929]
["bitfinex","ETHUSD",1765849550071,0.001,2952.8,2952.7,0.6721]
["bitfinex","ETHUSD",1765849550373,0.001,2952.8,2952.4,0.543]
["bitfinex","ETHUSD",1765849550770,0.001,2952.8,2952.4,1.0003]
["bitfinex","ETHUSD",1765849551072,0.001,2952.8,2952.1,0.405504]
["bitfinex","ETHUSD",1765849551285,0.1663,2952.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1765849551442,0.1663,2952.2,2951.6,0.67762155]
["bitfinex","ETHUSD",1765849551646,0.4695,2952.4,2951.7,0.405504]
["bitfinex","ETHUSD",1765849551846,3.38687258,2952.6,2951.7,0.405504]
["bitfinex","ETHUSD",1765849552351,0.4695,2952.5,2951.7,0.405504]
["bitfinex","ETHUSD",1765849552536,0.4695,2952.5,2951.5,0.543]
["bitfinex","ETHUSD",1765849552743,0.511837,2952.5,2951.5,0.543]
["bitfinex","ETHUSD",1765849553058,0.511837,2952.5,2951.4,6.77644506]
["bitfinex","ETHUSD",1765849553263,0.4695,2952.5,2951.5,0.4573]
["bitfinex","ETHUSD",1765849553466,3.96725929,2952.7,2951.6,6.7759859]
["bitfinex","ETHUSD",1765849553678,3.96725929,2952.7,2951.7,0.947504]
["bitfinex","ETHUSD",1765849553858,3.96725929,2952.7,2951.7,1.404804]
["bitfinex","ETHUSD",1765849554058,3.96725929,2952.7,2951.7,0.947504]
["bitfinex","ETHUSD",1765849554059,0.4695,2952.6,2951.7,0.947504]
["bitfinex","ETHUSD",1765849554559,0.4695,2952.6,2951.6,3.38799295]
["bitfinex","ETHUSD",1765849555063,0.4695,2952.6,2951.6,6.7759859]
["bitfinex","ETHUSD",1765849555486,3.3869602,2952.5,2951.5,7.18171948]
["bitfinex","ETHUSD",1765849555651,3.85639624,2952.6,2951.5,10.56982722]
["bitfinex","ETHUSD",1765849555858,0.96110375,2952.5,2951.5,7.18171948]
["bitfinex","ETHUSD",1765849556251,0.4695,2952.4,2951.5,7.18171948]
["bitfinex","ETHUSD",1765849556486,0.4695,2952.4,2951.5,7.63901948]
["bitfinex","ETHUSD",1765849556671,0.4695,2952.4,2951.5,11.02712722]
["bitfinex","ETHUSD",1765849556881,0.49160375,2952.5,2951.6,1.61421272]
["bitfinex","ETHUSD",1765849557186,0.96110375,2952.5,2951.6,1.61421272]
["bitfinex","ETHUSD",1765849557551,0.58047529,2952.7,2951.7,7.65550413]
["bitfinex","ETHUSD",1765849557776,0.58047529,2952.7,2951.8,0.542]
["bitfinex","ETHUSD",1765849558052,0.58047529,2952.7,2951.8,0.9993]
["bitfinex","ETHUSD",1765849558984,0.04233556,2952.6,2951.7,3.38787817]
["bitfinex","ETHUSD",1765849559152,0.4695,2952.5,2951.7,3.38787817]
["bitfinex","ETHUSD",1765849559549,3.38707492,2952.4,2951.6,3.38794688]
["bitfinex","ETHUSD",1765849559779,0.72435691,2952.3,2951.6,3.38794688]
["bitfinex","ETHUSD",1765849560283,1.19385691,2952.3,2951.6,3.38794688]
["bitfinex","ETHUSD",1765849560478,1.19385691,2952.3,2951.6,6.77593983]
["bitfinex","ETHUSD",1765849560779,1.19385691,2952.3,2951.6,3.38794688]
["bitfinex","ETHUSD",1765849560980,0.6199,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765849561195,0.1862,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849561361,0.6557,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849561562,0.79680068,2952.2,2951.5,0.9535]
["bitfinex","ETHUSD",1765849561884,0.6199,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849562396,1.1047,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849562598,1.68517529,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849563492,5.07316824,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849563798,8.46116119,2951.6,2950.4,0.002]
["bitfinex","ETHUSD",1765849564090,2.48174825,2951.5,2950.4,0.002]
["bitfinex","ETHUSD",1765849564278,0.6199,2951.6,2950.5,0.4581]
["bitfinex","ETHUSD",1765849564482,0.1663,2951.6,2950.6,0.405504]
["bitfinex","ETHUSD",1765849564816,0.1814,2951.9,2950.7,0.01697135]
["bitfinex","ETHUSD",1765849564996,0.1814,2951.9,2950.7,0.47507135]
["bitfinex","ETHUSD",1765849565196,0.1814,2951.9,2950.8,0.405504]
["bitfinex","ETHUSD",1765849565366,0.4848,2951.8,2950.8,0.405504]
["bitfinex","ETHUSD",1765849565991,3.87261703,2951.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1765849566299,0.4054017,2951.7,2950.9,6.77759326]
["bitfinex","ETHUSD",1765849566698,0.1814,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1765849566699,3.56907714,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1765849566901,4.05387714,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1765849567350,0.58047529,2951.8,2950.9,0.4581]
["bitfinex","ETHUSD",1765849567604,0.58047529,2951.8,2950.6,0.544]
["bitfinex","ETHUSD",1765849567605,0.1355,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849567790,0.1355,2951.0,2950.8,3.38889155]
["bitfinex","ETHUSD",1765849567980,3.38810774,2951.5,2950.7,3.38900547]
["bitfinex","ETHUSD",1765849568368,3.38810774,2951.5,2950.6,3.39103548]
["bitfinex","ETHUSD",1765849568610,0.4848,2951.4,2950.6,3.39111851]
["bitfinex","ETHUSD",1765849568796,1.21090155,2951.4,2950.6,3.39111851]
["bitfinex","ETHUSD",1765849569303,0.4848,2951.3,2950.6,6.7802597]
["bitfinex","ETHUSD",1765849569503,0.4848,2951.3,2950.6,3.39111851]
["bitfinex","ETHUSD",1765849569880,0.4848,2951.3,2950.6,6.7802597]
["bitfinex","ETHUSD",1765849570070,0.04235565,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849570270,3.87316489,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849570479,4.6719152,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849570682,0.4848,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849571866,1.06527529,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849572071,4.45380291,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849574023,0.4848,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849574226,0.78423305,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849574426,0.4848,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849575394,0.6099,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849575824,0.58047529,2951.2,2950.6,0.4857]
["bitfinex","ETHUSD",1765849576025,4.45373913,2951.2,2950.6,0.4857]
["bitfinex","ETHUSD",1765849576522,4.15026221,2951.3,2950.6,3.87480116]
["bitfinex","ETHUSD",1765849576722,0.6672,2951.9,2951.2,0.4837]
["bitfinex","ETHUSD",1765849576926,4.05487136,2951.9,2951.2,0.4837]
["bitfinex","ETHUSD",1765849577146,0.6672,2951.9,2951.2,0.4837]
["bitfinex","ETHUSD",1765849577728,0.001,2951.9,2951.8,0.4837]
["bitfinex","ETHUSD",1765849577925,0.001,2951.9,2951.8,0.889204]
["bitfinex","ETHUSD",1765849578224,0.001,2951.9,2951.8,4.73506739]
["bitfinex","ETHUSD",1765849578432,0.001,2951.9,2951.8,5.60156206]
["bitfinex","ETHUSD",1765849578817,0.001,2951.9,2951.6,3.92992379]
["bitfinex","ETHUSD",1765849579100,0.001,2951.9,2951.8,0.4837]
["bitfinex","ETHUSD",1765849580104,0.001,2951.9,2951.6,3.92992716]
["bitfinex","ETHUSD",1765849580301,0.001,2951.9,2951.6,0.542]
["bitfinex","ETHUSD",1765849580506,0.001,2951.9,2951.7,3.38785702]
["bitfinex","ETHUSD",1765849580701,0.001,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1765849581433,0.001,2951.9,2951.8,5.06133873]
["bitfinex","ETHUSD",1765849581636,0.001,2951.9,2951.8,5.46684273]
["bitfinex","ETHUSD",1765849582735,0.001,2951.9,2951.8,6.00884273]
["bitfinex","ETHUSD",1765849582939,0.001,2951.9,2951.8,5.55074273]
["bitfinex","ETHUSD",1765849583110,0.001,2951.9,2951.8,4.41346339]
["bitfinex","ETHUSD",1765849583846,0.4754,2951.9,2951.2,0.4581]
["bitfinex","ETHUSD",1765849584009,0.001,2951.9,2951.3,0.542]
["bitfinex","ETHUSD",1765849584338,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849584702,0.4848,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765849584937,0.4744,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849585435,0.1824,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849585631,3.97554993,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849585931,1.07267767,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849586132,0.1824,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849587841,4.05485054,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849588657,0.6672,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849588864,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765849589231,0.001,2951.9,2951.6,0.4581]
["bitfinex","ETHUSD",1765849589436,0.001,2951.9,2951.8,0.4837]
["bitfinex","ETHUSD",1765849590164,0.001,2951.9,2951.8,4.32956339]
["bitfinex","ETHUSD",1765849590334,0.001,2951.9,2951.8,5.50681127]
["bitfinex","ETHUSD",1765849590672,0.001,2951.9,2951.8,5.52375909]
["bitfinex","ETHUSD",1765849591635,0.001,2951.9,2951.8,5.50681127]
["bitfinex","ETHUSD",1765849592150,3.38776339,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765849592368,0.4689,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1765849592569,0.1813,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765849593478,0.47,2951.2,2950.6,3.3911278]
["bitfinex","ETHUSD",1765849593944,0.001,2951.9,2951.1,0.6375]
["bitfinex","ETHUSD",1765849594269,0.001,2951.9,2951.8,0.865104]
["bitfinex","ETHUSD",1765849594470,0.001,2951.9,2951.8,2.45932599]
["bitfinex","ETHUSD",1765849594680,0.001,2951.9,2951.8,2.44237817]
["bitfinex","ETHUSD",1765849596074,0.001,2951.9,2951.8,3.02285346]
["bitfinex","ETHUSD",1765849596280,0.001,2951.9,2951.8,6.42756467]
["bitfinex","ETHUSD",1765849596482,0.001,2953.1,2952.1,0.98597929]
["bitfinex","ETHUSD",1765849596687,0.001,2953.1,2952.2,2.0999422]
["bitfinex","ETHUSD",1765849596983,0.001,2953.1,2952.3,0.405504]
["bitfinex","ETHUSD",1765849597186,0.001,2953.1,2952.3,0.879904]
["bitfinex","ETHUSD",1765849597681,0.001,2953.1,2952.5,0.405504]
["bitfinex","ETHUSD",1765849597867,0.001,2953.1,2952.7,0.405504]
["bitfinex","ETHUSD",1765849598459,0.001,2953.1,2952.8,3.38661609]
["bitfinex","ETHUSD",1765849599265,0.001,2953.1,2953.0,0.4596]
["bitfinex","ETHUSD",1765849599470,0.001,2953.1,2953.0,0.934]
["bitfinex","ETHUSD",1765849599976,0.001,2953.1,2953.0,1.881504]
["bitfinex","ETHUSD",1765849600163,0.001,2953.1,2953.0,1.89841739]
["bitfinex","ETHUSD",1765849600364,0.001,2953.1,2953.0,5.84836601]
["bitfinex","ETHUSD",1765849600565,0.001,2953.1,2953.0,6.50872522]
["bitfinex","ETHUSD",1765849601077,0.001,2953.1,2953.0,5.04834593]
["bitfinex","ETHUSD",1765849601576,0.001,2953.1,2952.7,0.405504]
["bitfinex","ETHUSD",1765849601775,0.001,2953.1,2952.7,0.542]
["bitfinex","ETHUSD",1765849602096,0.47,2953.0,2952.3,0.542]
["bitfinex","ETHUSD",1765849602293,0.47,2953.0,2952.3,3.38718652]
["bitfinex","ETHUSD",1765849602294,0.6677,2952.8,2952.3,3.38718652]
["bitfinex","ETHUSD",1765849602513,4.05432298,2952.8,2952.2,0.1779]
["bitfinex","ETHUSD",1765849602796,1.21408565,2952.7,2951.9,0.7199]
["bitfinex","ETHUSD",1765849603102,0.47,2952.6,2951.8,0.544]
["bitfinex","ETHUSD",1765849603482,0.47,2952.6,2952.1,3.38735505]
["bitfinex","ETHUSD",1765849603666,0.47,2952.6,2952.0,3.38744964]
["bitfinex","ETHUSD",1765849603869,1.28861316,2952.6,2951.9,3.38760311]
["bitfinex","ETHUSD",1765849604163,1.28861316,2952.6,2951.8,3.93166021]
["bitfinex","ETHUSD",1765849604368,1.28861316,2952.6,2951.9,6.77529726]
["bitfinex","ETHUSD",1765849604584,0.47,2952.6,2951.9,6.77529726]
["bitfinex","ETHUSD",1765849604895,0.1988,2952.8,2952.0,0.405504]
["bitfinex","ETHUSD",1765849605083,6.97172793,2953.0,2952.0,0.879904]
["bitfinex","ETHUSD",1765849605277,0.47,2952.9,2952.0,0.405504]
["bitfinex","ETHUSD",1765849605478,1.21427279,2952.9,2952.0,0.405504]
["bitfinex","ETHUSD",1765849606468,1.21427279,2952.9,2952.1,6.77483824]
["bitfinex","ETHUSD",1765849607501,4.60079369,2952.9,2952.1,6.77483824]
["bitfinex","ETHUSD",1765849608280,0.001,2953.1,2952.2,1.0333306]
["bitfinex","ETHUSD",1765849608507,0.001,2952.9,2952.3,0.405504]
["bitfinex","ETHUSD",1765849608710,0.001,2952.9,2952.4,7.24854984]
["bitfinex","ETHUSD",1765849608907,0.001,2952.9,2952.8,0.4596]
["bitfinex","ETHUSD",1765849609272,0.001,2952.9,2952.8,1.35642314]
["bitfinex","ETHUSD",1765849609472,0.001,2952.9,2952.8,1.52934631]
["bitfinex","ETHUSD",1765849610126,0.001,2952.9,2952.8,1.54626545]
["bitfinex","ETHUSD",1765849610424,0.001,2952.9,2952.8,1.52934631]
["bitfinex","ETHUSD",1765849610614,0.001,2952.9,2952.8,5.49643769]
["bitfinex","ETHUSD",1765849611503,0.001,2952.9,2952.8,5.51335683]
["bitfinex","ETHUSD",1765849612010,0.001,2952.9,2952.8,5.49643769]
["bitfinex","ETHUSD",1765849612216,0.001,2952.9,2952.8,5.51335683]
["bitfinex","ETHUSD",1765849612592,0.001,2954.1,2953.1,0.405504]
["bitfinex","ETHUSD",1765849612795,0.001,2954.1,2954.0,0.6383]
["bitfinex","ETHUSD",1765849613195,0.001,2954.1,2953.8,0.542]
["bitfinex","ETHUSD",1765849614000,0.001,2954.1,2953.8,0.947504]
["bitfinex","ETHUSD",1765849614309,0.001,2954.1,2954.0,0.4596]
["bitfinex","ETHUSD",1765849614709,0.001,2954.1,2954.0,3.84484035]
["bitfinex","ETHUSD",1765849615238,0.001,2954.1,2954.0,5.58995428]
["bitfinex","ETHUSD",1765849615524,0.001,2954.1,2953.7,0.7207]
["bitfinex","ETHUSD",1765849615699,0.001,2954.1,2953.8,3.38539243]
["bitfinex","ETHUSD",1765849615896,0.001,2954.1,2953.7,0.7207]
["bitfinex","ETHUSD",1765849615897,0.001,2954.1,2953.9,3.38534177]
["bitfinex","ETHUSD",1765849616300,0.001,2954.1,2953.8,3.79092306]
["bitfinex","ETHUSD",1765849616627,0.001,2954.1,2953.8,3.3854437]
["bitfinex","ETHUSD",1765849617325,0.001,2954.1,2953.7,3.38554241]
["bitfinex","ETHUSD",1765849617326,0.471,2954.1,2953.7,3.38554241]
["bitfinex","ETHUSD",1765849617565,0.001,2954.1,2953.7,3.38554241]
["bitfinex","ETHUSD",1765849617743,0.001,2954.1,2953.7,3.38558205]
["bitfinex","ETHUSD",1765849617939,0.6677,2953.8,2952.8,0.19184231]
["bitfinex","ETHUSD",1765849618246,0.6677,2953.8,2952.9,3.38642993]
["bitfinex","ETHUSD",1765849618439,0.6677,2953.8,2952.8,1.0184]
["bitfinex","ETHUSD",1765849618440,0.6677,2953.8,2953.3,3.38598154]
["bitfinex","ETHUSD",1765849618644,0.6677,2953.8,2952.9,3.38641112]
["bitfinex","ETHUSD",1765849618970,0.47,2953.7,2953.1,3.38622405]
["bitfinex","ETHUSD",1765849619132,3.85565834,2953.7,2952.9,3.38647514]
["bitfinex","ETHUSD",1765849619463,7.98530576,2953.7,2952.9,3.38647514]
["bitfinex","ETHUSD",1765849619629,4.59964742,2953.7,2952.9,3.38647514]
["bitfinex","ETHUSD",1765849620028,0.47,2953.6,2952.8,3.96905585]
["bitfinex","ETHUSD",1765849620454,0.47,2953.6,2952.8,7.35567194]
["bitfinex","ETHUSD",1765849620853,0.47,2953.6,2952.8,3.96905585]
["bitfinex","ETHUSD",1765849621136,1.28841058,2953.6,2952.8,7.35567194]
["bitfinex","ETHUSD",1765849621645,0.1988,2953.8,2952.8,7.83007194]
["bitfinex","ETHUSD",1765849621946,0.47,2953.7,2952.8,7.83007194]
["bitfinex","ETHUSD",1765849622266,0.47,2953.7,2952.8,4.44345585]
["bitfinex","ETHUSD",1765849622475,0.47,2953.7,2952.8,3.96905585]
["bitfinex","ETHUSD",1765849622647,0.47,2953.7,2952.8,7.35567194]
["bitfinex","ETHUSD",1765849622980,0.47,2953.7,2952.8,8.89902017]
["bitfinex","ETHUSD",1765849623947,3.85560298,2953.7,2952.8,8.89902017]
["bitfinex","ETHUSD",1765849624146,7.24120596,2953.7,2952.8,7.82477194]
["bitfinex","ETHUSD",1765849624347,0.4636,2953.6,2952.8,7.82477194]
["bitfinex","ETHUSD",1765849624545,1.04407529,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765849624750,0.5765,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849625146,1.0401,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849626063,0.001,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765849626266,0.58047529,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765849626468,0.44309765,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765849626981,0.001,2953.6,2952.9,0.405504]
["bitfinex","ETHUSD",1765849627346,0.001,2953.6,2953.0,0.4691]
["bitfinex","ETHUSD",1765849627573,0.001,2953.6,2953.1,3.38627205]
["bitfinex","ETHUSD",1765849627746,0.001,2953.6,2953.1,3.56497205]
["bitfinex","ETHUSD",1765849627943,0.4646,2953.6,2953.0,3.38633223]
["bitfinex","ETHUSD",1765849628886,0.4548,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765849629050,0.6341,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849629560,4.4842014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849630179,1.0977,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849631275,4.4842014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849631574,1.0977,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849632275,4.4842014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849632464,4.93262154,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849633750,4.9749528,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765849633948,0.58047529,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1765849634150,0.3398,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849634352,0.4636,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765849634577,0.4636,2952.7,2951.8,1.98916887]
["bitfinex","ETHUSD",1765849634578,1.30837982,2952.7,2951.8,1.98916887]
["bitfinex","ETHUSD",1765849634785,0.58047529,2952.8,2951.8,1.98916887]
["bitfinex","ETHUSD",1765849635084,0.58047529,2952.8,2951.9,0.4691]
["bitfinex","ETHUSD",1765849635587,0.001,2953.1,2952.0,0.405504]
["bitfinex","ETHUSD",1765849635795,0.001,2953.1,2952.7,0.1787]
["bitfinex","ETHUSD",1765849636099,0.69654939,2953.1,2952.5,3.38695397]
["bitfinex","ETHUSD",1765849636668,0.69654939,2953.1,2952.4,3.3870201]
["bitfinex","ETHUSD",1765849636865,0.4636,2953.0,2952.2,0.542]
["bitfinex","ETHUSD",1765849637289,0.1823,2952.9,2952.1,0.1787]
["bitfinex","ETHUSD",1765849637507,0.1823,2952.9,2952.0,3.38753054]
["bitfinex","ETHUSD",1765849637803,0.4636,2952.8,2951.9,3.38762417]
["bitfinex","ETHUSD",1765849637962,0.1823,2952.9,2952.0,0.7319353]
["bitfinex","ETHUSD",1765849638163,0.001,2953.1,2952.1,0.405504]
["bitfinex","ETHUSD",1765849638363,0.4636,2953.0,2952.1,0.6478]
["bitfinex","ETHUSD",1765849638567,0.04233126,2952.9,2951.9,3.38762417]
["bitfinex","ETHUSD",1765849638797,0.1823,2952.9,2951.9,3.38762417]
["bitfinex","ETHUSD",1765849638993,0.4636,2952.8,2951.8,3.38971042]
["bitfinex","ETHUSD",1765849639495,0.4636,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1765849639685,0.4636,2952.8,2951.8,3.38975874]
["bitfinex","ETHUSD",1765849639994,6.77346156,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765849640193,0.72370616,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765849640494,0.4636,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765849640691,0.4636,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765849641881,3.96730106,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765849642189,0.4636,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765849642394,0.44309011,2952.6,2951.9,0.4691]
["bitfinex","ETHUSD",1765849642569,0.1823,2952.9,2951.9,0.4691]
["bitfinex","ETHUSD",1765849642769,0.58147529,2953.1,2952.0,0.405504]
["bitfinex","ETHUSD",1765849642997,3.96777761,2953.1,2952.0,0.405504]
["bitfinex","ETHUSD",1765849643184,3.96777761,2953.1,2951.8,0.002]
["bitfinex","ETHUSD",1765849643185,0.001,2953.1,2952.2,0.405504]
["bitfinex","ETHUSD",1765849643482,3.85087286,2953.1,2952.1,0.6478]
["bitfinex","ETHUSD",1765849644104,0.001,2953.1,2952.3,0.405504]
["bitfinex","ETHUSD",1765849644302,0.001,2953.1,2952.4,1.10365171]
["bitfinex","ETHUSD",1765849644504,0.001,2953.1,2953.0,0.4996]
["bitfinex","ETHUSD",1765849645008,0.001,2953.1,2952.6,0.405504]
["bitfinex","ETHUSD",1765849645708,0.001,2953.1,2952.6,0.4691]
["bitfinex","ETHUSD",1765849645914,0.001,2953.1,2953.0,0.4996]
["bitfinex","ETHUSD",1765849647010,0.001,2953.1,2952.6,0.4691]
["bitfinex","ETHUSD",1765849647211,0.001,2953.1,2952.7,3.38666168]
["bitfinex","ETHUSD",1765849648106,0.001,2953.1,2952.7,3.85576168]
["bitfinex","ETHUSD",1765849648319,0.001,2953.1,2952.7,3.85582239]
["bitfinex","ETHUSD",1765849649308,0.001,2953.1,2953.0,0.4996]
["bitfinex","ETHUSD",1765849650000,0.001,2953.1,2952.8,0.4691]
["bitfinex","ETHUSD",1765849650200,0.001,2953.1,2952.8,3.8556948]
["bitfinex","ETHUSD",1765849650406,0.001,2953.1,2953.0,0.4996]
["bitfinex","ETHUSD",1765849650730,0.6257,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849651018,0.1822,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849652089,0.1709,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849652388,0.499,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849653687,3.55747354,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849653885,0.499,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849654987,0.57464735,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849655189,0.40374735,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849656117,3.79032447,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849656422,0.499,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849658623,0.978,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849658822,0.499,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765849659030,0.1981,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849659196,0.001,2952.9,2952.8,0.4815]
["bitfinex","ETHUSD",1765849660133,0.001,2952.9,2952.8,0.9327]
["bitfinex","ETHUSD",1765849660636,0.001,2952.9,2952.8,0.4815]
["bitfinex","ETHUSD",1765849660997,0.001,2952.9,2952.8,4.31931609]
["bitfinex","ETHUSD",1765849661505,0.001,2952.9,2952.8,0.4815]
["bitfinex","ETHUSD",1765849661910,0.001,2952.9,2952.8,3.86811609]
["bitfinex","ETHUSD",1765849662107,0.001,2952.9,2952.8,4.31931609]
["bitfinex","ETHUSD",1765849662310,0.001,2952.9,2952.8,0.4815]
["bitfinex","ETHUSD",1765849662607,0.001,2952.9,2952.7,3.38672533]
["bitfinex","ETHUSD",1765849662804,0.001,2952.9,2952.8,0.4815]
["bitfinex","ETHUSD",1765849663421,0.001,2952.9,2952.8,4.31931609]
["bitfinex","ETHUSD",1765849663637,0.001,2952.9,2952.8,5.09012022]
["bitfinex","ETHUSD",1765849664310,0.001,2952.9,2952.8,4.31931609]
["bitfinex","ETHUSD",1765849666411,0.001,2952.9,2952.8,0.9327]
["bitfinex","ETHUSD",1765849667251,0.001,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765849667252,6.77323218,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765849667429,6.77323218,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1765849667430,0.1961,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765849667729,0.496,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849668412,1.1721,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849668614,0.479,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765849669330,0.499,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849669500,0.6804,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849669835,1.1594,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849670013,1.3376218,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765849670332,1.3799674,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765849670517,0.1969,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849670716,0.23924847,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849670916,0.71824847,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849671235,4.64425346,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849671528,5.48341711,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849673604,5.52576558,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765849673810,5.48341711,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765849674016,0.975,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765849674842,0.975,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1765849675025,7.72203953,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1765849675646,0.479,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1765849675812,3.38833734,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849676212,0.479,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849676839,0.499,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849677019,0.6959,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849677219,0.479,2951.1,2950.6,0.4835]
["bitfinex","ETHUSD",1765849677421,3.38833734,2951.3,2950.6,0.4835]
["bitfinex","ETHUSD",1765849677735,0.35854373,2951.2,2950.6,0.4835]
["bitfinex","ETHUSD",1765849677929,0.35854373,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1765849678132,3.74704157,2951.2,2950.6,0.4835]
["bitfinex","ETHUSD",1765849678433,0.499,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849679036,0.479,2951.1,2950.6,0.4835]
["bitfinex","ETHUSD",1765849679244,0.76145394,2951.0,2950.6,0.4835]
["bitfinex","ETHUSD",1765849679623,1.24045394,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849679947,0.479,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765849680316,3.8678108,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765849681350,0.499,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849681547,1.75780258,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849682127,5.7273042,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849683343,4.15016293,2951.0,2950.6,0.4698]
["bitfinex","ETHUSD",1765849683344,0.76145394,2951.0,2950.6,0.4698]
["bitfinex","ETHUSD",1765849683552,0.1971,2951.4,2950.9,0.4678]
["bitfinex","ETHUSD",1765849684048,4.05135645,2951.4,2950.9,0.4678]
["bitfinex","ETHUSD",1765849684215,0.6631,2951.4,2950.9,3.85659123]
["bitfinex","ETHUSD",1765849684420,3.58533932,2951.4,2950.9,3.85659123]
["bitfinex","ETHUSD",1765849684752,0.466,2951.3,2950.7,3.38898381]
["bitfinex","ETHUSD",1765849686030,0.466,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849686234,0.1971,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1765849686532,6.326,2951.5,2950.6,1.18403121]
["bitfinex","ETHUSD",1765849686921,6.326,2951.5,2950.7,0.4578]
["bitfinex","ETHUSD",1765849687122,9.71411477,2951.5,2950.7,0.4578]
["bitfinex","ETHUSD",1765849687357,6.326,2951.5,2950.8,0.405504]
["bitfinex","ETHUSD",1765849687857,6.326,2951.5,2950.9,0.4578]
["bitfinex","ETHUSD",1765849688055,3.38776339,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1765849688276,0.04234847,2951.7,2950.6,0.72623121]
["bitfinex","ETHUSD",1765849688424,0.466,2951.7,2950.8,3.38886011]
["bitfinex","ETHUSD",1765849688627,0.466,2951.7,2950.7,3.38899069]
["bitfinex","ETHUSD",1765849688865,0.466,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849689062,1.06292902,2951.6,2950.7,3.38895335]
["bitfinex","ETHUSD",1765849689252,1.06292902,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1765849689459,0.466,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1765849689783,0.466,2951.5,2950.7,3.38897383]
["bitfinex","ETHUSD",1765849690545,3.38822253,2951.4,2950.7,3.38897383]
["bitfinex","ETHUSD",1765849691339,3.38822253,2951.4,2950.7,6.77800016]
["bitfinex","ETHUSD",1765849691539,0.58047529,2951.7,2950.7,6.77800016]
["bitfinex","ETHUSD",1765849691540,10.29463862,2951.5,2950.8,0.4578]
["bitfinex","ETHUSD",1765849691859,13.68280195,2951.5,2950.8,0.4578]
["bitfinex","ETHUSD",1765849692067,10.29463862,2951.5,2950.8,0.4578]
["bitfinex","ETHUSD",1765849692453,10.29463862,2951.5,2950.9,3.38879663]
["bitfinex","ETHUSD",1765849692746,6.326,2951.5,2950.9,3.38879663]
["bitfinex","ETHUSD",1765849692956,6.326,2951.5,2950.9,7.68787293]
["bitfinex","ETHUSD",1765849693765,9.71411609,2951.5,2950.9,4.2990763]
["bitfinex","ETHUSD",1765849694064,9.71411609,2951.5,2950.9,3.8412763]
["bitfinex","ETHUSD",1765849694634,13.10223218,2951.5,2950.7,1.13600002]
["bitfinex","ETHUSD",1765849694835,0.466,2951.4,2950.7,3.38891261]
["bitfinex","ETHUSD",1765849695467,6.792,2951.4,2950.6,3.39109793]
["bitfinex","ETHUSD",1765849695768,0.4719,2950.8,2950.6,3.39109793]
["bitfinex","ETHUSD",1765849696166,0.466,2951.3,2950.6,3.39109793]
["bitfinex","ETHUSD",1765849696334,0.6792,2951.2,2950.6,3.39109793]
["bitfinex","ETHUSD",1765849696749,0.466,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849696950,0.6792,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849698069,4.53365778,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849698270,1.1452,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849698671,0.466,2951.2,2950.6,6.78028238]
["bitfinex","ETHUSD",1765849699065,3.85447224,2951.2,2950.6,3.39114119]
["bitfinex","ETHUSD",1765849700099,0.466,2951.1,2950.6,3.39114119]
["bitfinex","ETHUSD",1765849700274,0.466,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849700870,3.85462173,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849701075,3.38835762,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849701285,4.35987628,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849702076,0.466,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849702658,0.4719,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849702865,1.55199395,2951.3,2950.7,0.4578]
["bitfinex","ETHUSD",1765849703052,1.55199395,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849703053,7.35715361,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849703257,7.82315361,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849703780,4.43481445,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849703957,7.82315361,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765849704452,0.466,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765849704651,0.78231536,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765849704878,3.3886818,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849705278,3.8546818,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849705781,0.466,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849707689,3.38879663,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765849707863,3.85468367,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849708179,4.31838357,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849708659,0.9296999,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849710084,4.31841203,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765849713103,0.4648,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849713306,0.954,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849713669,1.13028352,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765849713871,0.4648,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1765849714109,0.6485,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765849714407,0.27498006,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765849714576,0.4577,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849714964,4.91801035,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849715162,5.79548418,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849715388,5.75310125,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849717169,5.79548418,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849717372,1.7819909,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849717566,0.9469,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849717766,4.33753506,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765849718409,0.4648,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765849718695,0.2293,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765849718898,0.3731,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849719301,5.21130158,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765849720800,5.21130158,2948.1,2947.0,6.7865552]
["bitfinex","ETHUSD",1765849720983,0.58047529,2948.0,2947.3,0.1787]
["bitfinex","ETHUSD",1765849721299,6.7843484,2948.0,2947.3,0.1787]
["bitfinex","ETHUSD",1765849721503,6.7843484,2948.0,2947.1,3.3930882]
["bitfinex","ETHUSD",1765849721504,0.186,2947.9,2947.1,3.3930882]
["bitfinex","ETHUSD",1765849721671,0.6752,2947.9,2947.0,3.39325465]
["bitfinex","ETHUSD",1765849721998,0.74595484,2947.8,2947.1,3.39314352]
["bitfinex","ETHUSD",1765849722182,0.4892,2947.8,2947.2,3.39295785]
["bitfinex","ETHUSD",1765849722497,0.4892,2947.8,2946.8,0.1819]
["bitfinex","ETHUSD",1765849722498,0.4892,2947.8,2947.3,3.39282215]
["bitfinex","ETHUSD",1765849722700,0.186,2947.9,2947.3,6.78575805]
["bitfinex","ETHUSD",1765849722881,0.58047529,2948.4,2947.8,0.4996]
["bitfinex","ETHUSD",1765849723072,0.186,2948.5,2947.9,3.39224532]
["bitfinex","ETHUSD",1765849723271,0.58047529,2948.4,2947.9,3.39224532]
["bitfinex","ETHUSD",1765849723900,4.15803492,2948.5,2947.8,3.39234222]
["bitfinex","ETHUSD",1765849724101,1.06967529,2948.4,2947.8,3.39234222]
["bitfinex","ETHUSD",1765849724782,0.4892,2948.4,2947.8,3.39234222]
["bitfinex","ETHUSD",1765849725172,0.4892,2948.4,2947.8,6.78470262]
["bitfinex","ETHUSD",1765849725377,0.6752,2949.0,2948.3,0.4996]
["bitfinex","ETHUSD",1765849725575,0.58047529,2948.8,2947.9,0.4889]
["bitfinex","ETHUSD",1765849725797,3.88029498,2948.9,2947.9,1.21626026]
["bitfinex","ETHUSD",1765849725993,1.06967529,2948.8,2947.9,1.21626026]
["bitfinex","ETHUSD",1765849726807,0.58047529,2948.8,2947.9,0.72736026]
["bitfinex","ETHUSD",1765849726983,0.4648,2948.0,2947.7,3.39244121]
["bitfinex","ETHUSD",1765849727313,8.26239154,2949.0,2947.1,1.79007529]
["bitfinex","ETHUSD",1765849727314,3.39093104,2949.1,2947.9,0.407504]
["bitfinex","ETHUSD",1765849727624,0.4892,2949.3,2948.1,0.405504]
["bitfinex","ETHUSD",1765849727802,1.06967529,2949.3,2948.1,0.405504]
["bitfinex","ETHUSD",1765849728009,4.46035513,2949.3,2948.2,0.6668]
["bitfinex","ETHUSD",1765849728186,0.4892,2949.3,2948.3,0.4889]
["bitfinex","ETHUSD",1765849728386,3.3915201,2949.4,2948.3,0.4889]
["bitfinex","ETHUSD",1765849728587,0.4892,2949.3,2948.3,0.4889]
["bitfinex","ETHUSD",1765849728791,0.4892,2949.3,2948.2,0.1779]
["bitfinex","ETHUSD",1765849729201,0.4892,2949.3,2947.9,3.39417486]
["bitfinex","ETHUSD",1765849729202,0.4648,2948.3,2947.9,3.39417486]
["bitfinex","ETHUSD",1765849729513,0.58047529,2949.1,2948.1,3.39201519]
["bitfinex","ETHUSD",1765849729689,0.186,2948.8,2948.1,3.39201519]
["bitfinex","ETHUSD",1765849730089,0.6752,2948.8,2948.1,3.39201519]
["bitfinex","ETHUSD",1765849730294,0.4892,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765849730584,0.1355,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765849731121,4.01683025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765849731282,4.8001164,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765849731481,4.75771478,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765849731908,5.38059169,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765849732108,0.58047529,2947.9,2946.8,3.39547864]
["bitfinex","ETHUSD",1765849732314,0.0424045,2947.8,2946.8,3.39547864]
["bitfinex","ETHUSD",1765849732614,1.06967529,2947.9,2946.8,3.39547864]
["bitfinex","ETHUSD",1765849732615,1.06967529,2947.9,2946.8,6.78899024]
["bitfinex","ETHUSD",1765849732778,1.70144506,2947.8,2946.8,6.78899024]
["bitfinex","ETHUSD",1765849733198,0.4892,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1765849733405,0.4892,2947.7,2946.9,0.4889]
["bitfinex","ETHUSD",1765849733712,0.4892,2947.7,2947.0,0.405504]
["bitfinex","ETHUSD",1765849734012,0.4892,2947.7,2946.9,0.4889]
["bitfinex","ETHUSD",1765849734414,3.88167745,2947.7,2946.9,0.4889]
["bitfinex","ETHUSD",1765849734610,4.32789272,2947.7,2946.9,0.4889]
["bitfinex","ETHUSD",1765849734778,4.37029866,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1765849734985,0.4892,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1765849735186,3.88181363,2947.6,2946.8,3.3955116]
["bitfinex","ETHUSD",1765849735508,0.4892,2947.6,2946.8,6.7890232]
["bitfinex","ETHUSD",1765849735715,3.88179139,2947.6,2946.8,7.50867592]
["bitfinex","ETHUSD",1765849736111,0.4892,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1765849736317,0.6003,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765849736684,1.0895,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765849736888,0.1855,2946.8,2945.6,3.39681716]
["bitfinex","ETHUSD",1765849737200,3.39374193,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1765849737394,0.33937419,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1765849738016,0.33937419,2946.5,2945.6,0.50801688]
["bitfinex","ETHUSD",1765849738221,1.20517529,2946.9,2946.4,0.4996]
["bitfinex","ETHUSD",1765849738395,0.6247,2946.9,2946.4,0.4996]
["bitfinex","ETHUSD",1765849738719,4.0181485,2946.9,2946.4,0.4996]
["bitfinex","ETHUSD",1765849740915,0.4648,2946.9,2946.1,3.79970859]
["bitfinex","ETHUSD",1765849741218,0.1355,2946.5,2946.0,3.39442135]
["bitfinex","ETHUSD",1765849741431,3.52943009,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1765849741594,0.4892,2946.4,2945.8,3.39462006]
["bitfinex","ETHUSD",1765849741788,0.4892,2946.4,2945.8,6.78928364]
["bitfinex","ETHUSD",1765849742004,0.4763,2946.8,2945.8,6.78928364]
["bitfinex","ETHUSD",1765849742218,0.4763,2946.8,2945.8,3.39462006]
["bitfinex","ETHUSD",1765849742927,0.4763,2946.8,2945.7,3.39473145]
["bitfinex","ETHUSD",1765849743086,0.04242033,2946.7,2945.8,3.39465024]
["bitfinex","ETHUSD",1765849743292,6.78748386,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1765849743496,1.30588892,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1765849743792,1.73976571,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1765849743992,0.51872465,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1765849744396,0.4763,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1765849744601,0.613,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765849744994,1.0893,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765849745327,5.06455412,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765849745629,0.76607529,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1765849745815,0.6437,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765849746200,1.12,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765849746727,1.12,2944.5,2943.2,3.39957097]
["bitfinex","ETHUSD",1765849746728,1.12,2944.5,2943.2,0.002]
["bitfinex","ETHUSD",1765849746729,0.63047529,2944.4,2943.2,0.002]
["bitfinex","ETHUSD",1765849747033,1.02216141,2944.3,2943.3,0.455]
["bitfinex","ETHUSD",1765849747233,0.1867,2944.5,2943.3,0.455]
["bitfinex","ETHUSD",1765849747529,0.58047529,2944.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1765849747696,0.58047529,2944.4,2943.4,6.79486308]
["bitfinex","ETHUSD",1765849747892,0.663,2944.5,2943.5,0.860504]
["bitfinex","ETHUSD",1765849748337,0.58047529,2944.9,2943.7,0.405504]
["bitfinex","ETHUSD",1765849748338,0.4763,2944.8,2943.7,0.405504]
["bitfinex","ETHUSD",1765849748511,0.1867,2944.9,2943.7,0.405504]
["bitfinex","ETHUSD",1765849748698,0.1867,2944.9,2943.6,0.455]
["bitfinex","ETHUSD",1765849748699,0.6295,2945.7,2943.9,0.405504]
["bitfinex","ETHUSD",1765849748921,3.39498874,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849749123,4.61321465,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849749313,5.11545082,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849749817,5.07301465,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849750045,5.65348994,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849751010,0.74192591,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849751219,0.4763,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765849751714,3.58077588,2946.4,2945.5,0.457]
["bitfinex","ETHUSD",1765849751908,0.58047529,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765849752148,1.812308,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765849752510,0.51872753,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849752945,0.4763,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849753442,0.75553271,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765849753617,0.58047529,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765849753819,0.4763,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849754042,0.51872753,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849754417,0.4763,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849754955,0.76717529,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765849755120,4.16118622,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765849755322,0.58047529,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765849755520,3.97460617,2946.3,2945.5,3.39700933]
["bitfinex","ETHUSD",1765849755743,3.97460617,2946.3,2945.5,3.78221026]
["bitfinex","ETHUSD",1765849755946,0.1867,2946.4,2945.5,10.57222892]
["bitfinex","ETHUSD",1765849756248,0.76717529,2946.6,2945.6,0.455]
["bitfinex","ETHUSD",1765849757038,0.76717529,2946.6,2945.7,0.405504]
["bitfinex","ETHUSD",1765849757361,0.4763,2946.9,2945.7,0.405504]
["bitfinex","ETHUSD",1765849757362,0.1867,2946.8,2945.7,0.422618]
["bitfinex","ETHUSD",1765849757540,0.1867,2946.8,2945.9,0.405504]
["bitfinex","ETHUSD",1765849757541,0.58047529,2946.7,2945.9,0.405504]
["bitfinex","ETHUSD",1765849757723,0.04242177,2946.6,2946.0,0.76498312]
["bitfinex","ETHUSD",1765849758053,0.4763,2946.6,2945.7,6.78953014]
["bitfinex","ETHUSD",1765849758253,0.4763,2946.6,2945.7,3.39475131]
["bitfinex","ETHUSD",1765849758863,0.4763,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849758864,0.6465,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849759222,1.1228,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849759421,4.51747374,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849759660,1.1228,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849760031,4.51747935,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849760231,1.1228,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849761324,1.91398452,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849761553,5.30866766,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765849761855,0.4763,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765849762222,0.50223617,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765849762441,0.50223617,2945.6,2944.4,0.457]
["bitfinex","ETHUSD",1765849762657,0.50223617,2945.6,2944.7,3.39589678]
["bitfinex","ETHUSD",1765849762658,0.4763,2945.5,2944.7,3.39589678]
["bitfinex","ETHUSD",1765849762956,0.4763,2945.5,2944.4,0.457]
["bitfinex","ETHUSD",1765849762957,0.4763,2945.5,2944.8,3.39581114]
["bitfinex","ETHUSD",1765849763260,0.58047529,2945.7,2945.0,6.79112085]
["bitfinex","ETHUSD",1765849763457,0.001,2945.8,2945.1,0.01713589]
["bitfinex","ETHUSD",1765849763750,0.001,2945.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1765849763951,0.001,2945.8,2945.2,6.7907103]
["bitfinex","ETHUSD",1765849764155,0.001,2945.8,2945.3,0.72457103]
["bitfinex","ETHUSD",1765849764356,0.001,2945.8,2945.3,1.17957103]
["bitfinex","ETHUSD",1765849764562,0.001,2945.8,2945.4,0.455]
["bitfinex","ETHUSD",1765849765762,0.001,2945.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1765849766055,0.001,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765849766630,0.001,2945.8,2945.4,3.39508824]
["bitfinex","ETHUSD",1765849766828,0.001,2945.8,2945.0,3.39557539]
["bitfinex","ETHUSD",1765849767062,0.4773,2945.8,2944.4,0.002]
["bitfinex","ETHUSD",1765849767539,0.04243473,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1765849767853,0.04243473,2945.7,2944.4,3.39824519]
["bitfinex","ETHUSD",1765849767854,6.78978814,2945.6,2944.4,3.39824519]
["bitfinex","ETHUSD",1765849768060,0.68322229,2945.5,2944.4,6.79452286]
["bitfinex","ETHUSD",1765849768228,0.68322229,2945.5,2944.4,10.64580053]
["bitfinex","ETHUSD",1765849768541,0.68322229,2945.5,2944.5,0.860504]
["bitfinex","ETHUSD",1765849768747,0.68322229,2945.5,2944.6,0.455]
["bitfinex","ETHUSD",1765849769565,0.58047529,2945.6,2944.6,0.455]
["bitfinex","ETHUSD",1765849769768,0.58047529,2945.6,2944.7,0.405504]
["bitfinex","ETHUSD",1765849770054,3.39500933,2945.5,2944.9,0.405504]
["bitfinex","ETHUSD",1765849770431,0.001,2945.7,2944.9,0.405504]
["bitfinex","ETHUSD",1765849770632,0.001,2945.7,2945.0,0.455]
["bitfinex","ETHUSD",1765849770847,0.001,2945.7,2945.0,1.55979531]
["bitfinex","ETHUSD",1765849771157,0.001,2945.7,2945.1,0.1799]
["bitfinex","ETHUSD",1765849771358,3.39578789,2945.7,2944.9,0.405504]
["bitfinex","ETHUSD",1765849771734,3.39578789,2945.7,2945.0,0.4962]
["bitfinex","ETHUSD",1765849771735,0.001,2945.7,2945.0,0.4962]
["bitfinex","ETHUSD",1765849771930,0.001,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765849772467,0.001,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1765849773332,0.001,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765849773533,0.001,2945.7,2945.1,7.55915537]
["bitfinex","ETHUSD",1765849773727,0.001,2945.7,2945.6,0.471]
["bitfinex","ETHUSD",1765849773963,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849775341,0.001,2945.7,2945.6,4.75709807]
["bitfinex","ETHUSD",1765849777167,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849777466,0.001,2945.7,2944.6,0.4857]
["bitfinex","ETHUSD",1765849777467,0.9788,2945.7,2944.6,0.4857]
["bitfinex","ETHUSD",1765849777654,0.9788,2945.7,2944.5,3.57603119]
["bitfinex","ETHUSD",1765849777655,0.1089,2945.2,2944.5,3.57603119]
["bitfinex","ETHUSD",1765849777956,0.1089,2945.2,2944.5,7.33019664]
["bitfinex","ETHUSD",1765849778552,0.58047529,2945.5,2944.6,0.4857]
["bitfinex","ETHUSD",1765849778960,1.07057529,2945.5,2944.5,6.97219352]
["bitfinex","ETHUSD",1765849780289,1.07057529,2945.5,2944.5,6.79229352]
["bitfinex","ETHUSD",1765849780290,3.8852246,2945.4,2944.5,6.79229352]
["bitfinex","ETHUSD",1765849780566,0.72802345,2945.3,2944.5,6.79229352]
["bitfinex","ETHUSD",1765849781138,0.72802345,2945.3,2944.5,3.39613119]
["bitfinex","ETHUSD",1765849781139,0.4901,2945.2,2944.5,3.39613119]
["bitfinex","ETHUSD",1765849782690,3.88555898,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849783068,0.4901,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849783777,3.88545864,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849784140,0.4901,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849784342,1.21815276,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849784538,0.72805276,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765849784742,3.97552669,2945.5,2944.5,0.4857]
["bitfinex","ETHUSD",1765849785050,0.4901,2945.6,2944.5,0.4857]
["bitfinex","ETHUSD",1765849785051,3.39493251,2945.6,2944.5,0.4857]
["bitfinex","ETHUSD",1765849785245,7.27996502,2945.6,2944.5,0.4857]
["bitfinex","ETHUSD",1765849785467,3.88503251,2945.6,2944.5,0.4857]
["bitfinex","ETHUSD",1765849785640,0.38860325,2945.5,2944.5,1.55358488]
["bitfinex","ETHUSD",1765849786040,0.38860325,2945.5,2944.6,0.4857]
["bitfinex","ETHUSD",1765849786550,0.38860325,2945.5,2944.7,7.19736734]
["bitfinex","ETHUSD",1765849786750,0.001,2945.7,2945.4,0.471]
["bitfinex","ETHUSD",1765849786955,0.001,2945.7,2945.0,0.1799]
["bitfinex","ETHUSD",1765849786956,1.07157529,2945.7,2945.0,0.1799]
["bitfinex","ETHUSD",1765849787151,0.58147529,2945.7,2945.0,0.1799]
["bitfinex","ETHUSD",1765849787366,0.001,2945.7,2945.6,0.471]
["bitfinex","ETHUSD",1765849787967,0.001,2945.7,2945.6,0.9567]
["bitfinex","ETHUSD",1765849788646,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849788846,0.001,2945.7,2945.6,3.86589407]
["bitfinex","ETHUSD",1765849790464,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849790774,0.001,2945.7,2945.6,3.86589407]
["bitfinex","ETHUSD",1765849791150,0.001,2945.7,2945.6,0.471]
["bitfinex","ETHUSD",1765849791346,0.001,2945.7,2945.6,3.86589407]
["bitfinex","ETHUSD",1765849791871,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849792774,0.001,2945.7,2945.6,5.12624628]
["bitfinex","ETHUSD",1765849794375,0.001,2945.7,2945.6,5.53175028]
["bitfinex","ETHUSD",1765849795480,0.001,2945.7,2945.6,5.54887635]
["bitfinex","ETHUSD",1765849795687,0.001,2945.7,2945.6,5.53175028]
["bitfinex","ETHUSD",1765849797760,0.001,2945.7,2945.6,6.11222557]
["bitfinex","ETHUSD",1765849800684,0.001,2945.7,2945.6,0.471]
["bitfinex","ETHUSD",1765849801272,0.001,2945.7,2945.6,3.86589407]
["bitfinex","ETHUSD",1765849801783,0.001,2945.7,2945.6,4.35159407]
["bitfinex","ETHUSD",1765849802921,0.001,2945.7,2945.6,4.75709807]
["bitfinex","ETHUSD",1765849803080,0.001,2945.7,2945.6,5.89669943]
["bitfinex","ETHUSD",1765849803273,0.001,2946.9,2945.7,1.363504]
["bitfinex","ETHUSD",1765849803471,0.001,2946.9,2945.9,0.58047529]
["bitfinex","ETHUSD",1765849803682,0.001,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765849803904,0.198,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765849804101,0.198,2946.9,2946.2,0.1787]
["bitfinex","ETHUSD",1765849804490,0.001,2946.9,2946.2,0.6716]
["bitfinex","ETHUSD",1765849805391,0.001,2946.9,2946.3,3.88698749]
["bitfinex","ETHUSD",1765849805591,0.6685,2946.9,2946.2,3.39417062]
["bitfinex","ETHUSD",1765849805781,0.6685,2946.9,2946.2,6.78837332]
["bitfinex","ETHUSD",1765849806171,0.6685,2946.9,2946.2,3.39417062]
["bitfinex","ETHUSD",1765849806369,0.4657,2946.3,2945.4,3.39508845]
["bitfinex","ETHUSD",1765849806569,0.4705,2946.8,2945.3,0.1787]
["bitfinex","ETHUSD",1765849806570,0.1399,2946.2,2945.5,3.3969839]
["bitfinex","ETHUSD",1765849806791,0.1399,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849806985,0.4705,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849807394,3.86486783,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849807593,0.4705,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849808602,3.86482884,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849808773,7.98505106,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849808976,1.19639338,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849809703,4.59072435,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849810013,1.19639338,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849810615,0.72589338,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765849810793,3.39426617,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765849811388,3.97418134,2946.7,2946.1,0.4651]
["bitfinex","ETHUSD",1765849811389,0.58047529,2946.6,2946.1,0.4651]
["bitfinex","ETHUSD",1765849811586,0.001,2947.0,2946.1,0.4651]
["bitfinex","ETHUSD",1765849811587,0.6685,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1765849811791,0.001,2946.9,2946.2,7.2813054]
["bitfinex","ETHUSD",1765849811985,0.001,2946.9,2946.2,7.56304594]
["bitfinex","ETHUSD",1765849812204,0.001,2946.9,2946.3,0.4929]
["bitfinex","ETHUSD",1765849812385,0.001,2946.9,2946.2,4.16884324]
["bitfinex","ETHUSD",1765849812386,3.59142819,2946.9,2946.2,4.16884324]
["bitfinex","ETHUSD",1765849812586,3.59142819,2946.9,2946.2,0.77464054]
["bitfinex","ETHUSD",1765849812587,7.45535638,2946.9,2946.2,0.77464054]
["bitfinex","ETHUSD",1765849812785,7.45535638,2946.9,2946.1,3.39426598]
["bitfinex","ETHUSD",1765849812986,0.001,2946.9,2946.2,0.4929]
["bitfinex","ETHUSD",1765849813728,0.001,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1765849814215,0.001,2946.9,2946.3,7.28107498]
["bitfinex","ETHUSD",1765849814702,0.001,2946.9,2946.4,0.4929]
["bitfinex","ETHUSD",1765849814905,0.001,2946.9,2946.8,0.4651]
["bitfinex","ETHUSD",1765849815107,0.001,2946.9,2946.8,0.870604]
["bitfinex","ETHUSD",1765849815305,0.001,2946.9,2946.8,1.363504]
["bitfinex","ETHUSD",1765849815699,0.001,2946.9,2946.8,4.2641156]
["bitfinex","ETHUSD",1765849816028,0.001,2946.9,2946.8,4.77410712]
["bitfinex","ETHUSD",1765849816315,0.001,2946.9,2946.8,5.9673556]
["bitfinex","ETHUSD",1765849817388,0.001,2946.9,2946.8,14.07129243]
["bitfinex","ETHUSD",1765849817588,0.001,2946.9,2946.8,14.65176772]
["bitfinex","ETHUSD",1765849818104,0.001,2948.1,2946.9,1.94397929]
["bitfinex","ETHUSD",1765849818415,0.001,2948.1,2948.0,1.048904]
["bitfinex","ETHUSD",1765849818913,0.001,2948.1,2948.0,1.541804]
["bitfinex","ETHUSD",1765849819100,0.001,2948.1,2948.0,1.7501844]
["bitfinex","ETHUSD",1765849819888,0.001,2948.1,2948.0,5.14231465]
["bitfinex","ETHUSD",1765849821497,0.001,2948.1,2948.0,5.15937164]
["bitfinex","ETHUSD",1765849822007,0.001,2948.1,2948.0,5.14231465]
["bitfinex","ETHUSD",1765849822815,0.001,2948.8,2948.1,0.870604]
["bitfinex","ETHUSD",1765849823014,0.001,2948.8,2948.7,0.870604]
["bitfinex","ETHUSD",1765849823313,0.001,2948.8,2948.7,1.412604]
["bitfinex","ETHUSD",1765849823496,0.001,2948.8,2948.7,1.905504]
["bitfinex","ETHUSD",1765849823917,0.001,2948.8,2948.7,5.29682899]
["bitfinex","ETHUSD",1765849824134,0.001,2948.8,2948.7,6.02493649]
["bitfinex","ETHUSD",1765849824698,0.001,2949.4,2949.2,0.4651]
["bitfinex","ETHUSD",1765849824898,0.001,2949.4,2949.3,0.870604]
["bitfinex","ETHUSD",1765849825111,0.001,2949.4,2949.3,1.363504]
["bitfinex","ETHUSD",1765849825923,0.001,2949.4,2949.3,0.4651]
["bitfinex","ETHUSD",1765849826123,0.001,2949.4,2949.3,0.958]
["bitfinex","ETHUSD",1765849826300,0.001,2949.4,2949.3,4.34863506]
["bitfinex","ETHUSD",1765849827427,0.001,2949.4,2948.8,3.79664393]
["bitfinex","ETHUSD",1765849827428,0.001,2949.4,2948.8,0.947504]
["bitfinex","ETHUSD",1765849827925,0.001,2949.4,2949.3,4.03503506]
["bitfinex","ETHUSD",1765849828296,0.001,2949.4,2949.3,4.52793506]
["bitfinex","ETHUSD",1765849829124,0.001,2949.4,2949.3,6.23935407]
["bitfinex","ETHUSD",1765849829325,0.001,2949.4,2949.3,6.64485807]
["bitfinex","ETHUSD",1765849829894,0.001,2949.4,2949.3,14.7487949]
["bitfinex","ETHUSD",1765849832737,0.001,2950.0,2949.4,0.405504]
["bitfinex","ETHUSD",1765849832899,0.001,2950.0,2949.9,0.883404]
["bitfinex","ETHUSD",1765849833103,0.001,2950.0,2949.9,1.425404]
["bitfinex","ETHUSD",1765849833303,0.001,2950.0,2949.9,1.902104]
["bitfinex","ETHUSD",1765849834420,0.001,2950.0,2949.9,4.88654542]
["bitfinex","ETHUSD",1765849834608,0.001,2950.0,2949.9,4.40984542]
["bitfinex","ETHUSD",1765849834954,0.001,2950.0,2949.8,3.38997034]
["bitfinex","ETHUSD",1765849835305,0.001,2950.0,2949.9,3.86784542]
["bitfinex","ETHUSD",1765849835962,0.001,2950.0,2949.9,4.75004942]
["bitfinex","ETHUSD",1765849836117,0.001,2950.0,2949.9,5.61826012]
["bitfinex","ETHUSD",1765849836453,0.001,2950.0,2949.9,3.86784542]
["bitfinex","ETHUSD",1765849836820,0.001,2950.0,2949.9,4.34454542]
["bitfinex","ETHUSD",1765849840156,0.001,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1765849840731,0.001,2950.0,2949.5,0.4767]
["bitfinex","ETHUSD",1765849840948,0.001,2950.0,2949.3,3.56984109]
["bitfinex","ETHUSD",1765849840949,0.1876,2949.9,2949.3,0.1793]
["bitfinex","ETHUSD",1765849841129,0.04237575,2949.8,2949.3,0.1793]
["bitfinex","ETHUSD",1765849841557,0.04237575,2949.8,2948.8,0.98597929]
["bitfinex","ETHUSD",1765849841558,0.4852,2949.4,2948.6,0.4767]
["bitfinex","ETHUSD",1765849841869,0.04237719,2949.7,2948.7,6.78264998]
["bitfinex","ETHUSD",1765849842162,0.04237719,2949.7,2948.3,0.1793]
["bitfinex","ETHUSD",1765849842163,0.04237862,2949.6,2948.5,3.86817153]
["bitfinex","ETHUSD",1765849842373,0.04237862,2949.6,2948.5,3.39152485]
["bitfinex","ETHUSD",1765849842568,0.4668,2949.5,2948.5,3.39152485]
["bitfinex","ETHUSD",1765849842855,6.78127012,2949.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1765849843045,0.04238437,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1765849843247,3.39063506,2949.3,2948.4,6.7833401]
["bitfinex","ETHUSD",1765849843446,0.04238437,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1765849844328,4.11543309,2949.3,2948.4,6.7833401]
["bitfinex","ETHUSD",1765849844740,0.4668,2949.5,2948.5,1.424204]
["bitfinex","ETHUSD",1765849844949,0.4668,2949.5,2948.5,0.947504]
["bitfinex","ETHUSD",1765849845232,0.6544,2949.9,2948.6,0.4767]
["bitfinex","ETHUSD",1765849845456,0.58047529,2949.7,2948.6,0.4767]
["bitfinex","ETHUSD",1765849846423,3.97069852,2949.7,2948.7,6.78264998]
["bitfinex","ETHUSD",1765849846659,0.73607589,2949.6,2948.7,6.78264998]
["bitfinex","ETHUSD",1765849846859,0.73607589,2949.6,2948.8,0.4767]
["bitfinex","ETHUSD",1765849847173,3.3908708,2950.0,2948.8,0.4767]
["bitfinex","ETHUSD",1765849847455,3.3908708,2950.0,2949.9,0.4779]
["bitfinex","ETHUSD",1765849847456,0.001,2950.0,2949.9,0.4779]
["bitfinex","ETHUSD",1765849848058,0.001,2950.0,2949.9,0.9546]
["bitfinex","ETHUSD",1765849848623,0.001,2950.0,2949.9,4.34454542]
["bitfinex","ETHUSD",1765849848856,0.001,2950.0,2949.9,4.77899996]
["bitfinex","ETHUSD",1765849849428,0.001,2950.0,2949.9,5.18450396]
["bitfinex","ETHUSD",1765849852238,0.001,2950.0,2949.9,5.20150633]
["bitfinex","ETHUSD",1765849853033,0.001,2950.0,2949.9,5.18450396]
["bitfinex","ETHUSD",1765849853236,0.001,2950.0,2949.9,5.20150633]
["bitfinex","ETHUSD",1765849853551,0.001,2950.0,2949.9,5.78198162]
["bitfinex","ETHUSD",1765849854359,0.001,2951.2,2950.3,0.98597929]
["bitfinex","ETHUSD",1765849854566,0.001,2951.2,2951.1,0.6562]
["bitfinex","ETHUSD",1765849854779,0.001,2951.5,2951.2,0.405504]
["bitfinex","ETHUSD",1765849855075,0.001,2951.5,2951.4,0.883404]
["bitfinex","ETHUSD",1765849855282,0.001,2951.7,2951.4,1.360104]
["bitfinex","ETHUSD",1765849855434,0.001,2951.7,2951.6,0.883404]
["bitfinex","ETHUSD",1765849855636,0.001,2951.7,2951.6,4.47846091]
["bitfinex","ETHUSD",1765849855854,0.001,2952.9,2951.9,0.405504]
["bitfinex","ETHUSD",1765849856067,0.001,2952.9,2952.3,1.061704]
["bitfinex","ETHUSD",1765849856564,0.001,2952.9,2952.3,1.538404]
["bitfinex","ETHUSD",1765849857770,0.001,2952.9,2952.3,4.92559364]
["bitfinex","ETHUSD",1765849858143,0.001,2952.9,2952.3,5.75688383]
["bitfinex","ETHUSD",1765849858337,0.1886,2952.9,2952.3,0.4779]
["bitfinex","ETHUSD",1765849858564,0.1886,2952.9,2952.3,3.38718964]
["bitfinex","ETHUSD",1765849859284,0.1886,2952.9,2952.3,4.34178964]
["bitfinex","ETHUSD",1765849859285,0.001,2952.9,2952.3,4.34178964]
["bitfinex","ETHUSD",1765849859441,0.001,2952.9,2952.3,4.74729364]
["bitfinex","ETHUSD",1765849859840,0.1886,2952.9,2952.3,3.86508964]
["bitfinex","ETHUSD",1765849860477,0.001,2952.9,2952.3,0.9546]
["bitfinex","ETHUSD",1765849860758,0.001,2952.9,2951.9,0.583804]
["bitfinex","ETHUSD",1765849860759,0.953,2952.4,2951.2,0.4767]
["bitfinex","ETHUSD",1765849860956,0.001,2952.4,2951.3,0.01695931]
["bitfinex","ETHUSD",1765849861162,0.001,2952.4,2951.7,3.38785389]
["bitfinex","ETHUSD",1765849861334,0.001,2952.4,2952.0,3.38743975]
["bitfinex","ETHUSD",1765849861556,0.001,2952.4,2952.3,4.04338964]
["bitfinex","ETHUSD",1765849862081,0.001,2952.4,2952.3,4.52538964]
["bitfinex","ETHUSD",1765849862762,0.9381,2952.4,2951.4,0.482]
["bitfinex","ETHUSD",1765849862966,0.9381,2952.4,2951.4,3.38820779]
["bitfinex","ETHUSD",1765849863162,0.9381,2952.4,2951.1,0.1783]
["bitfinex","ETHUSD",1765849863163,0.50073987,2952.3,2951.1,0.1783]
["bitfinex","ETHUSD",1765849863574,0.4584,2952.3,2951.1,0.1783]
["bitfinex","ETHUSD",1765849863754,0.4584,2952.3,2951.1,0.6603]
["bitfinex","ETHUSD",1765849863755,3.38730438,2952.2,2951.1,0.6603]
["bitfinex","ETHUSD",1765849863955,0.58147529,2952.4,2951.2,6.77681492]
["bitfinex","ETHUSD",1765849864188,3.38719242,2952.3,2951.3,0.405504]
["bitfinex","ETHUSD",1765849864362,3.38719242,2952.3,2951.4,0.482]
["bitfinex","ETHUSD",1765849865705,6.77438484,2952.3,2951.4,0.482]
["bitfinex","ETHUSD",1765849865995,0.001,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1765849866167,0.001,2952.4,2951.6,1.14827222]
["bitfinex","ETHUSD",1765849866369,0.001,2952.4,2951.6,1.63027222]
["bitfinex","ETHUSD",1765849866696,0.001,2952.4,2951.7,0.482]
["bitfinex","ETHUSD",1765849867057,0.001,2952.4,2952.3,0.6706]
["bitfinex","ETHUSD",1765849867468,0.001,2952.4,2952.1,0.1783]
["bitfinex","ETHUSD",1765849868081,0.001,2952.4,2952.3,0.4923]
["bitfinex","ETHUSD",1765849868260,0.001,2952.4,2952.3,2.02926212]
["bitfinex","ETHUSD",1765849868486,0.001,2952.4,2952.3,2.51126212]
["bitfinex","ETHUSD",1765849868658,0.001,2952.4,2952.3,2.02926212]
["bitfinex","ETHUSD",1765849868860,0.4797,2952.4,2951.8,0.58047529]
["bitfinex","ETHUSD",1765849869093,0.001,2952.4,2952.0,3.38746488]
["bitfinex","ETHUSD",1765849869297,0.001,2952.4,2951.8,0.58047529]
["bitfinex","ETHUSD",1765849869493,0.001,2952.4,2952.1,3.3874004]
["bitfinex","ETHUSD",1765849870200,0.001,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1765849870379,0.4594,2952.4,2951.6,3.38790792]
["bitfinex","ETHUSD",1765849870582,0.4594,2952.4,2951.6,3.38796679]
["bitfinex","ETHUSD",1765849870771,0.4594,2952.4,2951.5,0.946504]
["bitfinex","ETHUSD",1765849870772,0.4594,2952.4,2951.7,3.3878346]
["bitfinex","ETHUSD",1765849871099,0.04233987,2952.3,2951.1,0.1783]
["bitfinex","ETHUSD",1765849871277,0.4594,2952.4,2951.1,0.1783]
["bitfinex","ETHUSD",1765849871473,0.4584,2952.3,2951.3,3.38825725]
["bitfinex","ETHUSD",1765849871682,0.4584,2952.3,2951.2,3.38840906]
["bitfinex","ETHUSD",1765849872093,0.58047529,2952.1,2950.8,3.38882533]
["bitfinex","ETHUSD",1765849872297,0.78208671,2952.0,2950.9,6.77756293]
["bitfinex","ETHUSD",1765849872496,1.19814254,2952.0,2950.9,7.25956293]
["bitfinex","ETHUSD",1765849872698,0.1923,2951.9,2950.9,7.25956293]
["bitfinex","ETHUSD",1765849873064,0.6507,2951.9,2950.9,7.25956293]
["bitfinex","ETHUSD",1765849873289,0.6507,2951.9,2950.9,3.3887663]
["bitfinex","ETHUSD",1765849873464,0.4584,2951.8,2950.9,3.3887663]
["bitfinex","ETHUSD",1765849873670,0.4584,2951.8,2950.9,6.77756293]
["bitfinex","ETHUSD",1765849873868,0.73974254,2952.0,2951.1,0.405504]
["bitfinex","ETHUSD",1765849874068,0.1933,2952.9,2951.3,0.405504]
["bitfinex","ETHUSD",1765849874069,3.38808346,2952.4,2951.3,0.405504]
["bitfinex","ETHUSD",1765849874320,0.58047529,2952.3,2951.4,0.482]
["bitfinex","ETHUSD",1765849874773,0.4584,2952.2,2951.3,0.946504]
["bitfinex","ETHUSD",1765849874971,0.5007413,2952.2,2951.2,6.9552043]
["bitfinex","ETHUSD",1765849875189,1.5827467,2952.2,2951.3,0.58047529]
["bitfinex","ETHUSD",1765849875395,6.77516692,2952.4,2951.3,1.06247529]
["bitfinex","ETHUSD",1765849875718,0.4584,2952.3,2951.3,1.06247529]
["bitfinex","ETHUSD",1765849875864,6.77516692,2952.4,2951.4,0.482]
["bitfinex","ETHUSD",1765849875865,0.001,2952.4,2951.4,0.482]
["bitfinex","ETHUSD",1765849876069,0.001,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1765849876296,0.001,2952.4,2951.6,1.06464126]
["bitfinex","ETHUSD",1765849876497,0.001,2952.4,2951.7,0.405504]
["bitfinex","ETHUSD",1765849876669,0.001,2952.4,2951.7,0.887504]
["bitfinex","ETHUSD",1765849877166,0.001,2952.4,2951.7,0.405504]
["bitfinex","ETHUSD",1765849877371,0.001,2952.4,2952.3,0.1783]
["bitfinex","ETHUSD",1765849877566,0.001,2952.4,2952.3,0.6706]
["bitfinex","ETHUSD",1765849878085,0.001,2952.4,2952.0,0.541]
["bitfinex","ETHUSD",1765849878086,0.001,2952.4,2951.9,6.77529726]
["bitfinex","ETHUSD",1765849878290,0.001,2952.4,2952.0,0.482]
["bitfinex","ETHUSD",1765849878883,0.001,2952.4,2952.3,0.4923]
["bitfinex","ETHUSD",1765849879297,0.001,2952.4,2952.3,1.379804]
["bitfinex","ETHUSD",1765849879489,0.001,2952.4,2952.1,0.405504]
["bitfinex","ETHUSD",1765849879684,0.001,2952.4,2952.1,0.946504]
["bitfinex","ETHUSD",1765849879885,0.001,2952.4,2952.3,0.4923]
["bitfinex","ETHUSD",1765849880106,0.001,2952.4,2952.3,1.379804]
["bitfinex","ETHUSD",1765849880401,0.001,2952.4,2952.3,3.87948964]
["bitfinex","ETHUSD",1765849881704,0.001,2952.4,2952.3,3.89642311]
["bitfinex","ETHUSD",1765849881877,0.001,2952.4,2952.3,4.36148964]
["bitfinex","ETHUSD",1765849882075,0.001,2952.4,2952.3,5.36786367]
["bitfinex","ETHUSD",1765849882315,0.001,2952.4,2952.3,5.38479714]
["bitfinex","ETHUSD",1765849882608,0.001,2952.4,2952.3,5.36786367]
["bitfinex","ETHUSD",1765849884903,0.001,2952.4,2952.3,5.94833896]
["bitfinex","ETHUSD",1765849885404,0.001,2952.4,2952.3,6.48933896]
["bitfinex","ETHUSD",1765849891207,0.001,2952.4,2952.3,5.54283496]
["bitfinex","ETHUSD",1765849891412,0.001,2952.4,2952.3,6.08383496]
["bitfinex","ETHUSD",1765849891816,0.001,2952.4,2952.3,6.48933896]
["bitfinex","ETHUSD",1765849891996,0.001,2952.4,2952.3,6.08383496]
["bitfinex","ETHUSD",1765849892313,0.001,2952.4,2952.3,5.88846893]
["bitfinex","ETHUSD",1765849892516,0.001,2952.4,2952.2,3.38721755]
["bitfinex","ETHUSD",1765849892714,0.001,2952.4,2952.0,0.541]
["bitfinex","ETHUSD",1765849892897,0.001,2952.4,2952.0,3.92846578]
["bitfinex","ETHUSD",1765849893513,0.4631,2952.3,2951.8,0.1783]
["bitfinex","ETHUSD",1765849893699,0.4631,2952.3,2951.8,3.5659826]
["bitfinex","ETHUSD",1765849893887,0.4631,2952.3,2951.8,0.1783]
["bitfinex","ETHUSD",1765849894216,0.4631,2952.3,2951.8,3.56599825]
["bitfinex","ETHUSD",1765849894611,0.4631,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849894813,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849895122,0.001,2952.4,2952.0,0.4658]
["bitfinex","ETHUSD",1765849895421,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849896014,0.001,2952.4,2951.9,3.3895912]
["bitfinex","ETHUSD",1765849896318,0.001,2952.4,2951.9,3.8553912]
["bitfinex","ETHUSD",1765849896919,0.001,2952.4,2952.3,0.4986]
["bitfinex","ETHUSD",1765849897219,0.001,2952.4,2951.9,3.3895912]
["bitfinex","ETHUSD",1765849897615,0.001,2952.4,2951.9,3.8553912]
["bitfinex","ETHUSD",1765849898094,0.4641,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849899124,0.72478883,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849899316,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849900309,0.4631,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849901009,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849901214,0.001,2952.4,2951.9,0.4678]
["bitfinex","ETHUSD",1765849901417,0.4641,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849902131,3.38718964,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849902303,4.11103056,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849902499,0.4631,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765849902705,0.4557,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849903116,0.9188,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849904104,0.72384092,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849904324,0.72384092,2952.3,2951.9,0.5006]
["bitfinex","ETHUSD",1765849904535,0.001,2952.4,2951.9,0.5006]
["bitfinex","ETHUSD",1765849904733,0.4557,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849905824,0.9188,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849907211,0.001,2952.4,2951.9,0.5006]
["bitfinex","ETHUSD",1765849907406,0.001,2952.4,2952.0,0.6441]
["bitfinex","ETHUSD",1765849908306,0.001,2952.4,2952.3,0.4986]
["bitfinex","ETHUSD",1765849908719,0.001,2952.4,2952.3,1.369904]
["bitfinex","ETHUSD",1765849909037,0.001,2952.4,2952.3,4.94987745]
["bitfinex","ETHUSD",1765849909911,0.001,2952.4,2952.3,4.48407745]
["bitfinex","ETHUSD",1765849910309,0.001,2952.4,2952.3,4.94987745]
["bitfinex","ETHUSD",1765849911643,0.001,2952.4,2952.3,4.35158964]
["bitfinex","ETHUSD",1765849912935,0.001,2952.4,2952.3,3.88578964]
["bitfinex","ETHUSD",1765849913610,0.001,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765849914138,0.001,2952.4,2952.2,3.38726182]
["bitfinex","ETHUSD",1765849914347,0.4567,2952.4,2952.2,3.38726182]
["bitfinex","ETHUSD",1765849914637,0.4567,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765849914942,0.001,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765849915848,0.001,2952.4,2952.2,6.77460876]
["bitfinex","ETHUSD",1765849916051,0.001,2952.4,2952.3,0.4986]
["bitfinex","ETHUSD",1765849916254,0.001,2952.4,2952.3,0.9644]
["bitfinex","ETHUSD",1765849916922,0.001,2952.4,2952.3,1.369904]
["bitfinex","ETHUSD",1765849917958,0.001,2952.4,2952.3,3.88578964]
["bitfinex","ETHUSD",1765849919416,0.001,2952.4,2952.3,4.35158964]
["bitfinex","ETHUSD",1765849919720,0.001,2952.4,2952.3,5.25451813]
["bitfinex","ETHUSD",1765849920320,0.001,2952.4,2952.3,5.66002213]
["bitfinex","ETHUSD",1765849920539,0.001,2952.4,2952.3,5.25451813]
["bitfinex","ETHUSD",1765849920739,0.001,2952.4,2952.1,3.92839677]
["bitfinex","ETHUSD",1765849920939,0.001,2952.4,2952.3,3.88578964]
["bitfinex","ETHUSD",1765849922241,0.001,2952.4,2952.3,0.4986]
["bitfinex","ETHUSD",1765849922634,0.001,2952.4,2952.3,3.88578964]
["bitfinex","ETHUSD",1765849923151,0.001,2952.4,2952.3,4.38298964]
["bitfinex","ETHUSD",1765849923350,0.001,2952.4,2952.3,6.16293119]
["bitfinex","ETHUSD",1765849923581,0.001,2953.1,2952.8,0.4605]
["bitfinex","ETHUSD",1765849923716,0.001,2953.1,2953.0,0.866004]
["bitfinex","ETHUSD",1765849923922,0.001,2953.1,2953.0,1.407004]
["bitfinex","ETHUSD",1765849924145,0.001,2953.1,2953.0,4.79339072]
["bitfinex","ETHUSD",1765849924541,0.001,2953.1,2953.0,6.12549302]
["bitfinex","ETHUSD",1765849925378,0.001,2953.1,2953.0,6.68905492]
["bitfinex","ETHUSD",1765849929033,0.001,2953.1,2953.0,4.20437563]
["bitfinex","ETHUSD",1765849929264,0.001,2953.1,2952.9,3.38645449]
["bitfinex","ETHUSD",1765849929453,0.001,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1765849929952,0.001,2953.1,2952.8,0.541]
["bitfinex","ETHUSD",1765849930145,0.001,2953.1,2952.8,3.92756228]
["bitfinex","ETHUSD",1765849930345,0.001,2953.1,2952.6,3.38676773]
["bitfinex","ETHUSD",1765849930346,0.4732,2952.9,2952.6,3.38676773]
["bitfinex","ETHUSD",1765849930678,0.1821,2952.8,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849930842,4.0079454,2952.9,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849931032,0.73944013,2952.8,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849931361,1.21174013,2952.8,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849931854,0.4723,2952.7,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849932061,0.73944013,2952.8,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849932357,0.4733,2953.1,2952.2,7.27175387]
["bitfinex","ETHUSD",1765849932563,0.4733,2953.1,2952.2,3.38724949]
["bitfinex","ETHUSD",1765849932731,3.85957205,2953.1,2952.2,6.77455387]
["bitfinex","ETHUSD",1765849933062,0.001,2953.1,2952.3,0.902704]
["bitfinex","ETHUSD",1765849933232,0.001,2953.1,2952.4,0.541]
["bitfinex","ETHUSD",1765849934761,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765849934962,0.9455,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849935264,0.4732,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849935430,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765849935631,0.001,2953.1,2953.0,0.4605]
["bitfinex","ETHUSD",1765849936051,0.001,2953.1,2953.0,0.9577]
["bitfinex","ETHUSD",1765849936561,0.001,2953.1,2953.0,1.904204]
["bitfinex","ETHUSD",1765849936776,0.001,2953.1,2953.0,4.98570263]
["bitfinex","ETHUSD",1765849936976,0.001,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765849938675,0.20950694,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765849938974,0.001,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765849939878,0.4732,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849940578,0.8298,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849940877,4.21618672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849941075,4.97642574,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765849943683,12.3720043,2953.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849943860,0.0036,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849944375,0.4759,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849944682,0.4759,2952.3,2951.9,3.38964745]
["bitfinex","ETHUSD",1765849944980,0.4759,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849947454,3.85917604,2952.6,2951.9,0.4992]
["bitfinex","ETHUSD",1765849947755,7.24605208,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765849947959,0.72460521,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1765849949052,3.85937492,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765849949578,0.4723,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849950188,0.3575,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849950786,0.4723,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765849951587,0.3575,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765849951786,0.39984417,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1765849951975,0.1928,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765849952157,0.3303,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765849952560,0.8226,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765849953205,0.8226,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1765849953206,0.58047529,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1765849953356,0.0139,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849953553,0.05625852,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849953774,0.54855852,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849954688,0.5062,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849955292,4.47535709,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849955492,6.52368172,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849956770,6.92918572,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849957085,7.06508967,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849957284,37.06508967,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849957490,36.40328967,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849957794,24.76103567,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849957997,11.48187167,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849958299,31.60543067,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849958593,31.26586067,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849958794,27.19343067,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849958970,6.65958567,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849959286,12.84968172,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849959802,0.0139,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765849959967,0.58047529,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765849960355,3.38810774,2951.5,2950.5,0.502]
["bitfinex","ETHUSD",1765849960554,0.58047529,2951.4,2950.5,0.502]
["bitfinex","ETHUSD",1765849960760,1.07277529,2951.4,2950.5,0.502]
["bitfinex","ETHUSD",1765849961297,0.4923,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1765849962921,3.88064222,2951.3,2950.6,3.38914119]
["bitfinex","ETHUSD",1765849963198,0.4923,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1765849963364,0.001,2951.4,2950.6,6.77828238]
["bitfinex","ETHUSD",1765849963702,3.38929851,2951.4,2950.6,3.38914119]
["bitfinex","ETHUSD",1765849963889,0.4923,2951.3,2950.6,3.38914119]
["bitfinex","ETHUSD",1765849964063,0.4923,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1765849964468,0.001,2951.4,2951.2,0.482]
["bitfinex","ETHUSD",1765849964680,0.001,2951.4,2950.6,6.77828238]
["bitfinex","ETHUSD",1765849964894,0.001,2951.4,2950.7,0.502]
["bitfinex","ETHUSD",1765849965395,0.4933,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1765849965614,0.3409,2951.0,2950.7,3.3910217]
["bitfinex","ETHUSD",1765849965765,0.4933,2951.4,2950.7,3.3910217]
["bitfinex","ETHUSD",1765849965966,0.001,2951.4,2951.0,0.5]
["bitfinex","ETHUSD",1765849966491,0.001,2951.4,2951.1,0.1824]
["bitfinex","ETHUSD",1765849966674,0.001,2951.4,2951.3,0.482]
["bitfinex","ETHUSD",1765849968094,0.001,2951.4,2951.3,1.4372746]
["bitfinex","ETHUSD",1765849968287,0.001,2951.4,2951.3,0.9372746]
["bitfinex","ETHUSD",1765849968465,0.001,2951.4,2951.3,0.482]
["bitfinex","ETHUSD",1765849968665,0.4834,2951.4,2951.1,3.38852345]
["bitfinex","ETHUSD",1765849968895,0.0036,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1765849970002,0.001,2951.4,2951.1,0.6644]
["bitfinex","ETHUSD",1765849970212,0.001,2951.4,2951.3,0.482]
["bitfinex","ETHUSD",1765849970496,0.001,2951.4,2951.3,0.49896216]
["bitfinex","ETHUSD",1765849970686,0.001,2951.4,2951.3,0.99896216]
["bitfinex","ETHUSD",1765849970892,0.001,2951.4,2951.3,0.982]
["bitfinex","ETHUSD",1765849971477,0.001,2951.4,2951.3,4.37033734]
["bitfinex","ETHUSD",1765849971700,0.001,2951.4,2951.3,4.3872995]
["bitfinex","ETHUSD",1765849971883,0.001,2951.4,2951.3,4.37033734]
["bitfinex","ETHUSD",1765849972085,0.001,2951.4,2951.3,5.164456]
["bitfinex","ETHUSD",1765849973201,0.001,2951.4,2951.3,5.18141816]
["bitfinex","ETHUSD",1765849973976,0.001,2951.4,2951.3,5.56996]
["bitfinex","ETHUSD",1765849974399,0.001,2951.4,2951.3,14.21432208]
["bitfinex","ETHUSD",1765849974808,0.001,2952.6,2951.4,0.98597929]
["bitfinex","ETHUSD",1765849974991,0.001,2952.6,2952.5,0.6644]
["bitfinex","ETHUSD",1765849975516,0.001,2952.6,2952.5,1.1644]
["bitfinex","ETHUSD",1765849975692,0.001,2952.6,2952.5,4.5513602]
["bitfinex","ETHUSD",1765849976079,0.001,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765849976279,0.001,2952.6,2952.2,3.38725894]
["bitfinex","ETHUSD",1765849976591,0.3527,2952.6,2952.3,3.38710717]
["bitfinex","ETHUSD",1765849976910,0.001,2952.6,2952.3,3.38710717]
["bitfinex","ETHUSD",1765849977294,0.001,2952.6,2952.0,1.087904]
["bitfinex","ETHUSD",1765849977594,0.001,2952.6,2952.1,3.38738452]
["bitfinex","ETHUSD",1765849978495,0.3517,2952.2,2951.9,0.541]
["bitfinex","ETHUSD",1765849978679,0.3517,2952.2,2951.7,3.38780348]
["bitfinex","ETHUSD",1765849978884,0.4923,2952.5,2951.9,3.38756181]
["bitfinex","ETHUSD",1765849979083,0.4923,2952.5,2952.0,3.38753383]
["bitfinex","ETHUSD",1765849979425,0.33976161,2952.6,2952.0,3.38753383]
["bitfinex","ETHUSD",1765849980025,3.7266307,2952.6,2951.8,3.38771799]
["bitfinex","ETHUSD",1765849980185,0.86496307,2952.5,2951.8,3.38771799]
["bitfinex","ETHUSD",1765849980387,0.001,2952.6,2951.9,0.5]
["bitfinex","ETHUSD",1765849980620,0.001,2952.6,2952.4,0.482]
["bitfinex","ETHUSD",1765849980783,0.001,2952.6,2952.5,0.6644]
["bitfinex","ETHUSD",1765849980993,0.001,2952.6,2952.5,1.1644]
["bitfinex","ETHUSD",1765849981323,0.001,2952.6,2952.3,0.405504]
["bitfinex","ETHUSD",1765849981624,0.001,2952.6,2952.5,0.482]
["bitfinex","ETHUSD",1765849981986,0.001,2952.6,2952.5,0.982]
["bitfinex","ETHUSD",1765849982522,0.001,2952.6,2952.5,3.8689602]
["bitfinex","ETHUSD",1765849983225,0.001,2952.6,2952.5,5.54764556]
["bitfinex","ETHUSD",1765849983524,0.001,2952.6,2952.5,5.53071782]
["bitfinex","ETHUSD",1765849983729,0.001,2952.6,2952.5,5.54764556]
["bitfinex","ETHUSD",1765849983927,0.001,2953.6,2953.1,0.405504]
["bitfinex","ETHUSD",1765849984127,0.001,2953.6,2953.5,1.093304]
["bitfinex","ETHUSD",1765849984415,0.001,2953.6,2953.5,6.09069273]
["bitfinex","ETHUSD",1765849984583,0.001,2953.6,2953.5,7.038355]
["bitfinex","ETHUSD",1765849987402,0.001,2953.6,2953.1,3.38621208]
["bitfinex","ETHUSD",1765849987403,0.001,2953.6,2953.2,3.38608001]
["bitfinex","ETHUSD",1765849987599,0.001,2953.6,2953.5,3.88281344]
["bitfinex","ETHUSD",1765849987903,0.001,2953.6,2953.5,0.9871]
["bitfinex","ETHUSD",1765849988098,0.001,2953.6,2953.2,3.38613763]
["bitfinex","ETHUSD",1765849988296,0.001,2953.6,2953.0,0.596304]
["bitfinex","ETHUSD",1765849988297,0.4582,2953.6,2953.0,0.405504]
["bitfinex","ETHUSD",1765849988501,0.4582,2953.6,2953.1,0.1908]
["bitfinex","ETHUSD",1765849988721,0.001,2953.6,2953.1,0.1908]
["bitfinex","ETHUSD",1765849989716,0.001,2953.6,2953.5,0.497]
["bitfinex","ETHUSD",1765849990133,0.001,2953.6,2953.5,0.9871]
["bitfinex","ETHUSD",1765849990495,0.001,2953.6,2953.5,3.88281344]
["bitfinex","ETHUSD",1765849990687,0.001,2953.6,2953.5,4.77841744]
["bitfinex","ETHUSD",1765849990888,0.001,2953.6,2953.5,5.31841744]
["bitfinex","ETHUSD",1765849991099,0.001,2953.6,2953.5,5.89614754]
["bitfinex","ETHUSD",1765849991897,0.001,2953.6,2953.5,1.037]
["bitfinex","ETHUSD",1765849992295,0.001,2953.6,2953.5,0.497]
["bitfinex","ETHUSD",1765849992497,0.001,2953.6,2953.3,3.79151251]
["bitfinex","ETHUSD",1765849992698,0.001,2953.6,2953.3,4.28161251]
["bitfinex","ETHUSD",1765849993228,0.001,2953.6,2953.3,7.66765524]
["bitfinex","ETHUSD",1765849993520,0.001,2953.6,2953.5,0.497]
["bitfinex","ETHUSD",1765849994797,0.001,2953.6,2953.2,3.38609135]
["bitfinex","ETHUSD",1765849995107,0.001,2953.6,2953.5,0.497]
["bitfinex","ETHUSD",1765849995416,0.001,2953.6,2953.5,3.88281344]
["bitfinex","ETHUSD",1765849995618,0.001,2953.6,2953.5,4.37291344]
["bitfinex","ETHUSD",1765849996697,0.001,2953.6,2953.5,6.1112006]
["bitfinex","ETHUSD",1765849997110,0.001,2953.6,2953.5,6.09430154]
["bitfinex","ETHUSD",1765849997929,0.001,2953.6,2953.5,6.67477683]
["bitfinex","ETHUSD",1765849998134,0.001,2954.3,2953.8,0.405504]
["bitfinex","ETHUSD",1765849998336,0.001,2954.3,2953.6,1.07057529]
["bitfinex","ETHUSD",1765849998545,0.001,2954.3,2953.8,0.405504]
["bitfinex","ETHUSD",1765849998753,0.001,2954.3,2953.9,0.4901]
["bitfinex","ETHUSD",1765849998904,0.001,2954.3,2954.0,3.38524035]
["bitfinex","ETHUSD",1765849999095,0.001,2954.3,2954.2,0.6878]
["bitfinex","ETHUSD",1765849999524,0.001,2954.3,2954.2,1.1779]
["bitfinex","ETHUSD",1765849999748,0.001,2954.3,2954.2,1.97273807]
["bitfinex","ETHUSD",1765850000038,0.001,2954.3,2954.2,0.6878]
["bitfinex","ETHUSD",1765850000226,0.4582,2954.3,2953.9,3.38532005]
["bitfinex","ETHUSD",1765850000530,0.001,2954.3,2953.9,7.260775]
["bitfinex","ETHUSD",1765850000727,0.001,2954.3,2954.2,0.497]
["bitfinex","ETHUSD",1765850001133,0.001,2954.3,2954.0,3.38518865]
["bitfinex","ETHUSD",1765850001934,0.4572,2954.1,2953.8,3.38537427]
["bitfinex","ETHUSD",1765850002298,0.4572,2954.1,2953.7,3.38554292]
["bitfinex","ETHUSD",1765850002626,0.4572,2954.1,2953.7,3.38549232]
["bitfinex","ETHUSD",1765850002795,0.001,2954.3,2953.7,3.38549232]
["bitfinex","ETHUSD",1765850003000,0.001,2954.3,2953.5,1.2209]
["bitfinex","ETHUSD",1765850003224,0.6770564,2954.2,2953.5,0.7308]
["bitfinex","ETHUSD",1765850003429,0.6770564,2954.2,2953.5,0.54]
["bitfinex","ETHUSD",1765850003601,1.1656564,2954.2,2953.5,0.54]
["bitfinex","ETHUSD",1765850003805,0.4886,2954.1,2953.4,3.3858436]
["bitfinex","ETHUSD",1765850004026,0.4886,2954.1,2953.5,3.38580606]
["bitfinex","ETHUSD",1765850004200,0.6770564,2954.2,2953.6,3.38567815]
["bitfinex","ETHUSD",1765850004901,0.6770564,2954.2,2953.4,6.77185616]
["bitfinex","ETHUSD",1765850005105,0.001,2954.3,2954.1,0.497]
["bitfinex","ETHUSD",1765850005309,0.001,2954.3,2954.2,0.51388016]
["bitfinex","ETHUSD",1765850005723,0.001,2954.3,2954.2,1.00398016]
["bitfinex","ETHUSD",1765850006238,0.001,2954.3,2954.2,0.9871]
["bitfinex","ETHUSD",1765850006433,0.001,2954.3,2954.2,4.37211117]
["bitfinex","ETHUSD",1765850006618,0.001,2954.3,2954.2,5.1478345]
["bitfinex","ETHUSD",1765850007623,0.3113,2954.3,2953.9,3.79082741]
["bitfinex","ETHUSD",1765850007940,0.001,2954.3,2954.0,3.38517743]
["bitfinex","ETHUSD",1765850008433,0.001,2954.3,2953.7,3.38557355]
["bitfinex","ETHUSD",1765850008434,0.4572,2954.1,2953.7,3.38557355]
["bitfinex","ETHUSD",1765850008598,0.0034,2954.0,2953.4,0.54]
["bitfinex","ETHUSD",1765850008805,0.001,2954.3,2953.9,6.77065507]
["bitfinex","ETHUSD",1765850009030,0.001,2954.3,2954.2,0.497]
["bitfinex","ETHUSD",1765850009327,0.001,2954.3,2954.2,0.9871]
["bitfinex","ETHUSD",1765850009517,0.001,2954.3,2953.9,6.77065507]
["bitfinex","ETHUSD",1765850009723,0.4896,2954.3,2953.8,3.79092652]
["bitfinex","ETHUSD",1765850009925,0.4896,2954.3,2953.8,3.3854652]
["bitfinex","ETHUSD",1765850010127,0.4896,2954.3,2953.9,3.38533935]
["bitfinex","ETHUSD",1765850010304,0.001,2954.3,2953.9,3.38533935]
["bitfinex","ETHUSD",1765850010505,0.001,2954.3,2954.0,0.4901]
["bitfinex","ETHUSD",1765850010910,0.001,2954.3,2954.2,0.497]
["bitfinex","ETHUSD",1765850011344,0.001,2954.3,2954.2,0.9871]
["bitfinex","ETHUSD",1765850012085,0.001,2954.3,2953.7,10.15674919]
["bitfinex","ETHUSD",1765850012086,0.001,2954.3,2953.9,0.405504]
["bitfinex","ETHUSD",1765850012237,0.3216,2954.3,2953.7,3.38558083]
["bitfinex","ETHUSD",1765850012437,0.001,2954.3,2953.7,7.68578309]
["bitfinex","ETHUSD",1765850013574,0.001,2954.3,2953.7,3.38558083]
["bitfinex","ETHUSD",1765850013749,0.001,2954.3,2953.7,6.77116501]
["bitfinex","ETHUSD",1765850014765,0.001,2954.3,2953.7,3.38558083]
["bitfinex","ETHUSD",1765850015061,0.001,2954.3,2952.9,3.3864203]
["bitfinex","ETHUSD",1765850015062,0.4792,2954.3,2952.9,3.3864203]
["bitfinex","ETHUSD",1765850015366,0.3206,2953.8,2953.4,3.38585424]
["bitfinex","ETHUSD",1765850015563,0.3206,2953.8,2953.1,0.6654]
["bitfinex","ETHUSD",1765850015757,0.1815,2954.1,2953.5,3.38575054]
["bitfinex","ETHUSD",1765850015952,0.6597,2954.1,2953.4,3.38588209]
["bitfinex","ETHUSD",1765850016151,0.6597,2954.1,2953.2,0.4746]
["bitfinex","ETHUSD",1765850016346,0.6597,2954.1,2953.5,3.38577089]
["bitfinex","ETHUSD",1765850016549,0.6597,2954.1,2953.6,3.38569272]
["bitfinex","ETHUSD",1765850016752,1.05967529,2954.3,2953.8,3.38546956]
["bitfinex","ETHUSD",1765850016958,4.44460388,2954.3,2953.5,0.4746]
["bitfinex","ETHUSD",1765850017158,4.44460388,2954.3,2953.6,3.38565028]
["bitfinex","ETHUSD",1765850017998,4.44460388,2954.3,2953.7,3.38557541]
["bitfinex","ETHUSD",1765850018178,0.80208903,2954.3,2953.7,3.86017541]
["bitfinex","ETHUSD",1765850018474,3.38592425,2954.3,2953.7,3.38557541]
["bitfinex","ETHUSD",1765850018969,3.38592425,2954.3,2953.6,3.38569235]
["bitfinex","ETHUSD",1765850020390,0.001,2954.3,2953.6,3.38569235]
["bitfinex","ETHUSD",1765850020588,0.4792,2954.3,2953.6,3.38569235]
["bitfinex","ETHUSD",1765850021400,0.5176,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765850021695,0.3361,2953.7,2953.4,3.387867]
["bitfinex","ETHUSD",1765850021926,0.3361,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765850022195,0.4762,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850022799,4.20011344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850023029,1.57287111,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850023162,0.75857111,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850023357,0.90637648,2954.2,2953.4,0.4884]
["bitfinex","ETHUSD",1765850023680,3.38514524,2954.1,2953.4,0.963]
["bitfinex","ETHUSD",1765850024462,0.4782,2954.0,2953.4,0.4884]
["bitfinex","ETHUSD",1765850025200,0.4782,2954.0,2953.4,3.87432657]
["bitfinex","ETHUSD",1765850026092,0.4782,2954.0,2953.4,0.4884]
["bitfinex","ETHUSD",1765850026307,0.3361,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850026814,0.3375,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850028669,0.4782,2954.1,2953.4,0.4884]
["bitfinex","ETHUSD",1765850028862,3.86332575,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765850029262,0.4782,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765850029462,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765850030080,0.4762,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765850030262,0.4762,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850030470,0.85662266,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850030777,4.82291139,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850030977,5.60145014,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850035261,5.6437728,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850035796,5.60145014,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850037269,5.60245014,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850038866,4.68387485,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850039081,4.20111344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850039896,4.2434361,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850040087,4.20111344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850040502,0.001,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850041086,0.3371,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850041273,0.001,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850042710,0.001,2953.5,2953.4,0.9263]
["bitfinex","ETHUSD",1765850043708,0.001,2953.5,2953.4,0.4564]
["bitfinex","ETHUSD",1765850043915,0.001,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850044077,0.4936,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850044684,0.001,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850045087,0.001,2953.5,2953.4,0.9263]
["bitfinex","ETHUSD",1765850045379,0.001,2953.5,2953.4,1.69616148]
["bitfinex","ETHUSD",1765850045600,0.3257,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850045886,0.8138,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850046912,4.19961344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850047080,4.2419361,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850047276,4.19961344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850047505,5.01619262,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850048310,5.59666791,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850049183,5.63899057,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850049585,5.59666791,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850050014,5.63899057,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850050515,5.59666791,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850051299,13.70150318,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850051494,20.39068452,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850053518,20.03518052,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850057618,20.5764676,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850058336,20.75324877,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850058992,20.5764676,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765850059416,0.0549,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1765850059587,0.5107,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850059985,4.38658964,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850060553,5.20629648,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850060687,5.16395661,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850061719,1.77676697,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850061925,3.96732078,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1765850062123,0.4926,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850062496,0.8059,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850063995,0.4926,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850064832,4.19308964,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850065009,4.95110625,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850065211,1.56391661,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765850065509,3.87668643,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1765850065834,3.57736052,2953.0,2952.3,0.4699]
["bitfinex","ETHUSD",1765850066006,3.57736052,2953.0,2952.4,3.38707492]
["bitfinex","ETHUSD",1765850066203,0.4898,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1765850066204,0.5042,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1765850066406,8.06863194,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850066610,0.3049,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765850066806,0.4914,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850067005,1.75717457,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850067231,2.24497457,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850067436,0.9792,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850068132,4.99094816,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850068335,5.88696959,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850068558,5.8446082,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850068736,4.94858677,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850068902,0.9792,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850069108,0.4914,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850069316,0.2961,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765850069635,3.87638997,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765850070025,0.58047529,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765850071744,6.90647529,2951.1,2950.5,3.39125605]
["bitfinex","ETHUSD",1765850072305,6.326,2951.1,2950.5,6.7805121]
["bitfinex","ETHUSD",1765850072531,6.326,2951.1,2951.0,0.4963]
["bitfinex","ETHUSD",1765850073132,6.326,2951.1,2950.8,0.491]
["bitfinex","ETHUSD",1765850073338,6.326,2951.1,2950.5,3.88225605]
["bitfinex","ETHUSD",1765850074121,6.326,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765850074844,6.326,2951.1,2950.7,0.493]
["bitfinex","ETHUSD",1765850075042,6.326,2951.1,2951.0,0.4963]
["bitfinex","ETHUSD",1765850076734,6.326,2951.1,2950.7,0.493]
["bitfinex","ETHUSD",1765850076935,6.326,2951.1,2950.7,3.88196302]
["bitfinex","ETHUSD",1765850077261,6.326,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850078228,0.4776,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1765850078432,0.4776,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765850079356,0.3082,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850079741,0.7858,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850080566,4.17471148,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850083971,0.3082,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850084249,1.05807529,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850084250,0.4776,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850084449,3.38833734,2951.3,2950.7,0.4983]
["bitfinex","ETHUSD",1765850084660,0.98659902,2951.2,2950.7,0.4983]
["bitfinex","ETHUSD",1765850084859,1.46419902,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765850085032,0.4992,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850085233,0.40612373,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765850085433,3.38776339,2951.8,2951.1,0.6798]
["bitfinex","ETHUSD",1765850085633,1.05807529,2951.7,2950.7,0.002]
["bitfinex","ETHUSD",1765850085849,0.3296,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850086231,0.8057,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850086966,0.62282376,2951.7,2950.7,0.002]
["bitfinex","ETHUSD",1765850086967,0.6605,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850087473,4.42287287,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850087654,6.02658934,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850088092,6.06895073,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850088668,6.02658934,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850089268,6.06895073,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850089977,6.64942602,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850090151,6.60706463,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850091167,0.001,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1765850091168,0.1844,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1765850091478,0.662,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1765850091684,0.3296,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850092274,0.8057,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850093383,0.3296,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850093580,0.58047529,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850093953,0.1844,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1765850094289,0.001,2951.1,2950.9,0.4963]
["bitfinex","ETHUSD",1765850094485,0.001,2951.1,2951.0,0.4963]
["bitfinex","ETHUSD",1765850095491,0.001,2951.1,2951.0,0.9873]
["bitfinex","ETHUSD",1765850095873,0.001,2951.1,2951.0,4.3759818]
["bitfinex","ETHUSD",1765850096067,0.001,2951.1,2951.0,5.15266918]
["bitfinex","ETHUSD",1765850096971,0.001,2951.1,2951.0,0.4963]
["bitfinex","ETHUSD",1765850097911,0.001,2951.1,2951.0,4.3759818]
["bitfinex","ETHUSD",1765850098705,0.001,2951.1,2951.0,3.8849818]
["bitfinex","ETHUSD",1765850099365,0.001,2951.1,2951.0,4.3759818]
["bitfinex","ETHUSD",1765850100183,0.001,2951.1,2951.0,0.4963]
["bitfinex","ETHUSD",1765850100386,0.001,2951.1,2951.0,4.3759818]
["bitfinex","ETHUSD",1765850100697,0.001,2951.1,2951.0,5.15265926]
["bitfinex","ETHUSD",1765850101393,0.001,2951.1,2951.0,1.76397746]
["bitfinex","ETHUSD",1765850101598,0.001,2951.1,2951.0,4.7814858]
["bitfinex","ETHUSD",1765850101798,0.001,2951.1,2951.0,5.37893187]
["bitfinex","ETHUSD",1765850101973,0.001,2951.1,2951.0,5.36196109]
["bitfinex","ETHUSD",1765850102174,0.001,2951.1,2950.9,3.93074159]
["bitfinex","ETHUSD",1765850102175,0.001,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765850103507,0.001,2951.1,2950.9,3.39070733]
["bitfinex","ETHUSD",1765850103694,0.001,2951.1,2951.0,3.8603818]
["bitfinex","ETHUSD",1765850104301,0.8082,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765850104476,0.0033,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850104680,0.4634,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850107593,3.8520818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850107905,5.19908053,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850108508,22.04611732,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850108690,22.0037588,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850109075,19.5200838,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850109505,20.02820875,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850109704,19.5200838,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850110397,19.5210838,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850110989,11.54285301,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850111304,7.58696301,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850111816,7.28356801,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850111993,5.15772201,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850112307,5.20008053,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850112508,7.32667053,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850112816,7.28431201,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850113310,5.15772201,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850113516,5.60558453,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850116396,0.63047529,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850116713,2.76504945,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850116881,3.16564945,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850117088,3.20801084,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850117280,3.16564945,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850118084,6.55456093,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850119208,12.87856093,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850122017,12.87996093,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850122219,11.28508677,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850139034,6.324,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850139336,6.324,2950.8,2950.7,0.4783]
["bitfinex","ETHUSD",1765850139733,6.324,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850140038,6.6471,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850140433,6.324,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850140936,6.6471,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850141122,6.324,2950.8,2950.7,0.4783]
["bitfinex","ETHUSD",1765850141511,0.001,2950.9,2950.7,0.958]
["bitfinex","ETHUSD",1765850141713,0.001,2950.9,2950.8,0.4763]
["bitfinex","ETHUSD",1765850142032,0.001,2950.9,2950.8,0.956]
["bitfinex","ETHUSD",1765850143307,0.001,2950.9,2950.8,4.34491148]
["bitfinex","ETHUSD",1765850143511,0.001,2950.9,2950.8,5.11870489]
["bitfinex","ETHUSD",1765850145444,0.001,2950.9,2950.8,5.52420889]
["bitfinex","ETHUSD",1765850151114,0.001,2950.9,2950.8,5.5411854]
["bitfinex","ETHUSD",1765850151314,0.001,2950.9,2950.8,5.52420889]
["bitfinex","ETHUSD",1765850156438,0.001,2950.9,2950.8,5.04450889]
["bitfinex","ETHUSD",1765850157348,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850159162,0.001,2950.9,2950.8,0.4763]
["bitfinex","ETHUSD",1765850160270,0.001,2950.9,2950.8,3.86521148]
["bitfinex","ETHUSD",1765850160557,0.001,2950.9,2950.8,4.75041548]
["bitfinex","ETHUSD",1765850163058,0.001,2950.9,2950.8,4.27071548]
["bitfinex","ETHUSD",1765850163358,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765850163559,0.001,2950.9,2950.8,4.34661148]
["bitfinex","ETHUSD",1765850164654,0.2952,2950.9,2950.7,3.39097234]
["bitfinex","ETHUSD",1765850164833,0.001,2950.9,2950.8,3.85371148]
["bitfinex","ETHUSD",1765850165259,0.2952,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850165464,0.4951,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850165666,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850165848,0.001,2950.9,2950.7,0.4668]
["bitfinex","ETHUSD",1765850166456,0.2967,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850166765,0.787,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850169341,0.2967,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850169946,4.54466481,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850170844,4.5870262,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850171049,4.54466481,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850172164,3.38982525,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850172344,0.7885,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850172963,0.4536,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850173870,3.84251148,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850174180,4.17741148,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850174376,5.58587211,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850174866,5.58587211,2950.8,2950.7,0.4668]
["bitfinex","ETHUSD",1765850174867,1.40846063,2950.8,2950.7,0.4668]
["bitfinex","ETHUSD",1765850175063,3.38980122,2950.9,2950.7,0.4668]
["bitfinex","ETHUSD",1765850175242,3.38980122,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850176062,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850176565,0.7885,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850177067,4.17741148,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850177268,5.56663731,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850178868,0.4524,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850179052,3.38981744,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850179466,0.4513,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850179965,0.7885,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850180366,0.4513,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850180570,1.80678325,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850180872,0.001,2950.9,2950.7,0.4668]
["bitfinex","ETHUSD",1765850181268,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765850181469,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850182566,0.4536,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850182766,3.84251148,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850182966,4.93422382,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850183160,1.54531234,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850183358,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850183673,0.7885,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850184047,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850184268,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765850184444,0.001,2950.9,2950.8,0.9577]
["bitfinex","ETHUSD",1765850184644,0.001,2950.9,2950.8,1.363204]
["bitfinex","ETHUSD",1765850184970,0.001,2950.9,2950.8,5.29211548]
["bitfinex","ETHUSD",1765850185275,0.001,2950.9,2950.8,14.8155361]
["bitfinex","ETHUSD",1765850185448,0.001,2950.9,2950.8,6.74110455]
["bitfinex","ETHUSD",1765850187378,0.001,2950.9,2950.8,12.9513899]
["bitfinex","ETHUSD",1765850195254,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765850195487,0.3146,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765850195705,0.3136,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765850196365,0.001,2950.9,2950.7,3.86032633]
["bitfinex","ETHUSD",1765850196570,0.001,2950.9,2950.7,0.4713]
["bitfinex","ETHUSD",1765850197858,0.001,2950.9,2950.8,0.4693]
["bitfinex","ETHUSD",1765850198286,0.001,2950.9,2950.8,0.9479]
["bitfinex","ETHUSD",1765850198884,0.001,2950.9,2950.8,2.12639632]
["bitfinex","ETHUSD",1765850199697,0.001,2950.9,2950.8,5.5153078]
["bitfinex","ETHUSD",1765850208277,0.001,2950.9,2950.8,5.53228431]
["bitfinex","ETHUSD",1765850208677,0.001,2950.9,2950.8,6.1127596]
["bitfinex","ETHUSD",1765850208905,0.001,2950.9,2950.8,6.09578309]
["bitfinex","ETHUSD",1765850211178,0.001,2950.9,2950.8,6.1127596]
["bitfinex","ETHUSD",1765850212079,0.001,2951.1,2950.9,10.01031133]
["bitfinex","ETHUSD",1765850212308,0.001,2951.1,2951.0,3.77006152]
["bitfinex","ETHUSD",1765850212514,0.001,2951.1,2951.0,4.24866152]
["bitfinex","ETHUSD",1765850213215,0.001,2951.1,2951.0,7.6203714]
["bitfinex","ETHUSD",1765850216617,0.001,2952.1,2951.0,7.6203714]
["bitfinex","ETHUSD",1765850216618,0.001,2952.1,2951.1,0.98597929]
["bitfinex","ETHUSD",1765850216787,0.001,2952.1,2952.0,1.068404]
["bitfinex","ETHUSD",1765850217102,0.001,2952.1,2952.0,2.38592209]
["bitfinex","ETHUSD",1765850217307,0.001,2952.1,2952.0,6.83253125]
["bitfinex","ETHUSD",1765850217516,0.001,2952.1,2952.0,13.03737678]
["bitfinex","ETHUSD",1765850220487,0.001,2952.1,2952.0,6.25205596]
["bitfinex","ETHUSD",1765850220692,0.001,2952.1,2951.8,0.1936]
["bitfinex","ETHUSD",1765850220921,0.001,2952.1,2952.0,3.85683387]
["bitfinex","ETHUSD",1765850221330,0.001,2952.1,2952.0,4.33543387]
["bitfinex","ETHUSD",1765850222686,0.001,2952.1,2952.0,3.85683387]
["bitfinex","ETHUSD",1765850223106,0.001,2952.1,2951.8,0.1936]
["bitfinex","ETHUSD",1765850223617,0.001,2952.1,2951.8,3.58133867]
["bitfinex","ETHUSD",1765850223828,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765850224195,0.001,2952.1,2952.0,3.86243387]
["bitfinex","ETHUSD",1765850224495,0.001,2952.1,2952.0,4.32803387]
["bitfinex","ETHUSD",1765850227026,0.001,2952.1,2952.0,3.86243387]
["bitfinex","ETHUSD",1765850227324,0.001,2952.1,2952.0,0.4749]
["bitfinex","ETHUSD",1765850227894,0.001,2952.1,2952.0,3.86243387]
["bitfinex","ETHUSD",1765850229121,0.001,2952.1,2952.0,4.32803387]
["bitfinex","ETHUSD",1765850229997,0.001,2952.1,2952.0,4.75047995]
["bitfinex","ETHUSD",1765850230193,0.001,2952.1,2952.0,6.18747818]
["bitfinex","ETHUSD",1765850231844,0.001,2952.1,2952.0,13.53257555]
["bitfinex","ETHUSD",1765850232145,0.001,2953.0,2952.3,0.405504]
["bitfinex","ETHUSD",1765850232318,0.001,2953.0,2952.9,0.880404]
["bitfinex","ETHUSD",1765850232716,0.001,2953.0,2952.9,1.346004]
["bitfinex","ETHUSD",1765850233023,0.001,2953.0,2952.9,2.17228867]
["bitfinex","ETHUSD",1765850233338,0.001,2953.0,2952.9,2.73584769]
["bitfinex","ETHUSD",1765850233694,0.001,2953.0,2952.9,1.92647929]
["bitfinex","ETHUSD",1765850233901,0.001,2953.0,2952.9,5.31298069]
["bitfinex","ETHUSD",1765850235412,0.001,2953.0,2952.9,5.32989696]
["bitfinex","ETHUSD",1765850235801,0.001,2953.0,2952.9,5.31298069]
["bitfinex","ETHUSD",1765850236000,0.001,2953.0,2952.9,5.31058069]
["bitfinex","ETHUSD",1765850236403,0.001,2953.0,2952.9,6.23430032]
["bitfinex","ETHUSD",1765850237831,0.001,2953.0,2952.9,6.77330032]
["bitfinex","ETHUSD",1765850238854,0.001,2953.0,2952.9,5.84958069]
["bitfinex","ETHUSD",1765850239224,0.001,2953.0,2952.9,3.8590014]
["bitfinex","ETHUSD",1765850239413,0.001,2953.0,2952.9,0.4725]
["bitfinex","ETHUSD",1765850239641,0.3107,2953.0,2952.5,0.4656]
["bitfinex","ETHUSD",1765850239842,0.7986,2953.0,2952.7,3.3866607]
["bitfinex","ETHUSD",1765850240229,0.3107,2953.0,2952.6,3.38684549]
["bitfinex","ETHUSD",1765850241246,0.3107,2953.0,2952.5,3.85250891]
["bitfinex","ETHUSD",1765850241552,0.7986,2953.0,2952.5,3.38690891]
["bitfinex","ETHUSD",1765850242419,1.21708582,2953.0,2952.4,3.38705308]
["bitfinex","ETHUSD",1765850242718,0.7986,2953.0,2952.4,3.38705308]
["bitfinex","ETHUSD",1765850242951,0.7986,2953.0,2952.4,6.774128]
["bitfinex","ETHUSD",1765850243157,0.7986,2953.0,2952.4,3.38705308]
["bitfinex","ETHUSD",1765850243349,0.7986,2953.0,2952.3,0.539]
["bitfinex","ETHUSD",1765850243350,0.68,2952.9,2952.3,3.9261118]
["bitfinex","ETHUSD",1765850243651,0.40674254,2952.8,2952.3,3.9261118]
["bitfinex","ETHUSD",1765850243853,0.89644254,2952.8,2952.3,3.9261118]
["bitfinex","ETHUSD",1765850244061,0.89644254,2952.8,2952.0,0.4656]
["bitfinex","ETHUSD",1765850244062,0.3097,2952.4,2952.0,0.4656]
["bitfinex","ETHUSD",1765850244220,0.3097,2952.4,2952.1,0.405504]
["bitfinex","ETHUSD",1765850244424,0.3097,2952.4,2952.2,3.3872381]
["bitfinex","ETHUSD",1765850244624,0.4897,2952.7,2952.3,0.4749]
["bitfinex","ETHUSD",1765850244958,0.89653547,2952.7,2952.3,0.4749]
["bitfinex","ETHUSD",1765850245365,0.40683547,2952.7,2952.3,0.4749]
["bitfinex","ETHUSD",1765850245523,3.57861768,2952.9,2952.3,0.9405]
["bitfinex","ETHUSD",1765850246047,4.06831768,2952.9,2952.3,0.4749]
["bitfinex","ETHUSD",1765850246449,0.6818,2952.9,2952.3,0.4749]
["bitfinex","ETHUSD",1765850246649,4.06833111,2952.9,2952.3,3.86203977]
["bitfinex","ETHUSD",1765850247757,0.4897,2952.8,2952.3,3.862077]
["bitfinex","ETHUSD",1765850247948,1.2352746,2952.8,2952.3,0.4749]
["bitfinex","ETHUSD",1765850248149,1.2352746,2952.8,2952.3,3.86206529]
["bitfinex","ETHUSD",1765850248374,0.3097,2952.4,2952.3,3.38716529]
["bitfinex","ETHUSD",1765850248665,0.4879,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1765850248968,0.3115,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850249178,0.7977,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850249857,0.3115,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850250234,0.7977,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850250621,4.18477492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850250827,4.94193946,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850251027,4.94193946,2952.4,2951.5,3.38807038]
["bitfinex","ETHUSD",1765850251028,8.32901438,2952.4,2951.5,3.38807038]
["bitfinex","ETHUSD",1765850251261,0.4897,2952.3,2951.5,3.38807038]
["bitfinex","ETHUSD",1765850251467,0.4897,2952.3,2951.7,3.38786502]
["bitfinex","ETHUSD",1765850252573,0.4897,2952.3,2951.6,3.38794078]
["bitfinex","ETHUSD",1765850252759,4.18947807,2952.2,2951.6,3.38794078]
["bitfinex","ETHUSD",1765850253155,0.3097,2951.7,2951.5,3.3880786]
["bitfinex","ETHUSD",1765850253345,0.3097,2951.7,2951.4,3.38817751]
["bitfinex","ETHUSD",1765850253544,0.1856,2951.9,2951.4,3.38817751]
["bitfinex","ETHUSD",1765850253747,0.1856,2951.9,2951.5,3.38807408]
["bitfinex","ETHUSD",1765850254050,0.6456,2951.9,2951.5,3.38807408]
["bitfinex","ETHUSD",1765850254675,0.6456,2951.9,2951.4,3.79369118]
["bitfinex","ETHUSD",1765850255174,0.1856,2951.9,2951.4,4.27399118]
["bitfinex","ETHUSD",1765850256986,0.1856,2951.9,2951.4,7.66221371]
["bitfinex","ETHUSD",1765850257183,4.64944654,2952.2,2951.4,8.50321508]
["bitfinex","ETHUSD",1765850257355,5.22992183,2952.2,2951.5,0.4803]
["bitfinex","ETHUSD",1765850257743,1.38257673,2952.2,2951.6,0.405504]
["bitfinex","ETHUSD",1765850257969,0.46,2952.5,2951.6,0.405504]
["bitfinex","ETHUSD",1765850258247,0.46,2952.5,2951.7,0.4803]
["bitfinex","ETHUSD",1765850261280,3.38707492,2952.4,2951.7,3.86812646]
["bitfinex","ETHUSD",1765850261458,6.77414984,2952.4,2951.6,3.38798118]
["bitfinex","ETHUSD",1765850261658,0.46,2952.3,2951.6,3.38798118]
["bitfinex","ETHUSD",1765850262396,0.46,2952.3,2951.7,3.38784957]
["bitfinex","ETHUSD",1765850263376,3.84730248,2952.3,2951.7,3.38784957]
["bitfinex","ETHUSD",1765850265081,3.84830248,2952.3,2951.7,3.38784957]
["bitfinex","ETHUSD",1765850265379,0.461,2952.3,2951.7,3.38784957]
["bitfinex","ETHUSD",1765850265575,3.84822801,2952.3,2951.7,3.38784957]
["bitfinex","ETHUSD",1765850266176,3.84822801,2952.3,2951.8,0.405504]
["bitfinex","ETHUSD",1765850266586,3.84822801,2952.3,2951.8,0.885804]
["bitfinex","ETHUSD",1765850266887,0.461,2952.3,2951.8,0.885804]
["bitfinex","ETHUSD",1765850267180,0.461,2952.3,2951.7,7.54190049]
["bitfinex","ETHUSD",1765850267181,0.001,2952.3,2952.2,4.29240838]
["bitfinex","ETHUSD",1765850267385,0.001,2952.3,2952.2,5.68121043]
["bitfinex","ETHUSD",1765850267582,0.001,2952.3,2952.2,6.17844677]
["bitfinex","ETHUSD",1765850269383,0.001,2952.3,2952.2,6.16151043]
["bitfinex","ETHUSD",1765850269754,0.001,2952.3,2952.2,6.70051043]
["bitfinex","ETHUSD",1765850274780,0.001,2952.3,2952.2,7.28098572]
["bitfinex","ETHUSD",1765850279291,0.001,2952.3,2952.2,4.46737967]
["bitfinex","ETHUSD",1765850279586,0.001,2952.3,2952.2,4.36720438]
["bitfinex","ETHUSD",1765850279787,0.001,2952.3,2952.2,3.88690438]
["bitfinex","ETHUSD",1765850280288,0.3607,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765850280663,0.3607,2952.3,2952.0,6.77503588]
["bitfinex","ETHUSD",1765850280866,0.001,2952.3,2952.2,0.4996]
["bitfinex","ETHUSD",1765850281278,0.001,2952.3,2952.2,0.9799]
["bitfinex","ETHUSD",1765850281478,0.001,2952.3,2952.2,1.385404]
["bitfinex","ETHUSD",1765850281678,0.001,2952.3,2952.2,2.20144799]
["bitfinex","ETHUSD",1765850282774,0.001,2952.3,2952.2,5.58875237]
["bitfinex","ETHUSD",1765850283404,0.001,2952.3,2952.2,4.77270838]
["bitfinex","ETHUSD",1765850291008,0.001,2952.3,2952.2,5.31170838]
["bitfinex","ETHUSD",1765850297111,0.001,2952.3,2952.2,11.51697183]
["bitfinex","ETHUSD",1765850299582,0.001,2952.3,2952.2,12.09744712]
["bitfinex","ETHUSD",1765850303643,0.001,2952.3,2952.2,5.89218367]
["bitfinex","ETHUSD",1765850305122,0.001,2952.3,2952.2,7.44086985]
["bitfinex","ETHUSD",1765850313336,0.001,2952.3,2952.2,4.83140838]
["bitfinex","ETHUSD",1765850314324,0.001,2952.3,2952.2,10.09216783]
["bitfinex","ETHUSD",1765850314517,0.001,2952.3,2952.2,10.55966783]
["bitfinex","ETHUSD",1765850314718,0.001,2952.3,2952.2,10.96517183]
["bitfinex","ETHUSD",1765850321339,0.001,2952.3,2952.2,4.75990838]
["bitfinex","ETHUSD",1765850321534,0.001,2952.3,2952.2,10.96517183]
["bitfinex","ETHUSD",1765850321741,0.001,2952.3,2952.2,11.83400393]
["bitfinex","ETHUSD",1765850323305,0.001,2952.3,2952.2,5.62874048]
["bitfinex","ETHUSD",1765850323510,0.001,2952.3,2952.2,11.83400393]
["bitfinex","ETHUSD",1765850325630,0.001,2952.3,2952.2,5.16124048]
["bitfinex","ETHUSD",1765850325932,0.001,2952.3,2952.2,0.4996]
["bitfinex","ETHUSD",1765850326135,0.472,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765850326307,0.0457413,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850326506,0.4736,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850328037,0.0034,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850328241,0.3424,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850328449,1.18435087,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850329339,0.37305087,2952.2,2952.1,0.4832]
["bitfinex","ETHUSD",1765850329539,0.001,2952.3,2952.1,0.9507]
["bitfinex","ETHUSD",1765850329834,0.001,2952.3,2952.2,0.9487]
["bitfinex","ETHUSD",1765850330244,0.001,2952.3,2952.2,0.4812]
["bitfinex","ETHUSD",1765850330613,0.8123,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765850330813,0.0047,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850331247,0.3424,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850331431,0.8113,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765850331746,1.51736471,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850331947,0.8113,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850333045,0.8113,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850333252,4.19860438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850334249,0.001,2952.3,2952.1,0.4822]
["bitfinex","ETHUSD",1765850334818,0.001,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765850335021,0.3424,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850335347,0.001,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765850335556,0.3424,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765850336019,0.4699,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765850336020,0.001,2952.3,2952.1,0.4822]
["bitfinex","ETHUSD",1765850336546,0.001,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765850336750,0.001,2952.3,2952.2,0.4812]
["bitfinex","ETHUSD",1765850338551,0.001,2952.3,2952.2,3.86850438]
["bitfinex","ETHUSD",1765850339844,0.001,2952.3,2952.2,0.4812]
["bitfinex","ETHUSD",1765850340044,0.001,2952.3,2952.2,3.86850438]
["bitfinex","ETHUSD",1765850340243,0.001,2952.3,2952.2,4.33600438]
["bitfinex","ETHUSD",1765850340554,0.001,2952.3,2952.2,3.86850438]
["bitfinex","ETHUSD",1765850340744,0.001,2952.3,2952.2,4.33600438]
["bitfinex","ETHUSD",1765850341063,0.3434,2952.3,2952.1,3.38833191]
["bitfinex","ETHUSD",1765850341262,0.001,2952.3,2952.2,0.4812]
["bitfinex","ETHUSD",1765850341459,0.001,2952.3,2952.2,3.86850438]
["bitfinex","ETHUSD",1765850341662,0.001,2952.3,2952.2,4.33600438]
["bitfinex","ETHUSD",1765850343542,0.3327,2952.3,2952.2,3.86850438]
["bitfinex","ETHUSD",1765850343858,0.3327,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765850344026,0.001,2952.3,2952.2,0.4645]
["bitfinex","ETHUSD",1765850345264,0.001,2952.3,2952.2,5.14094992]
["bitfinex","ETHUSD",1765850354183,0.001,2952.3,2952.2,5.73836155]
["bitfinex","ETHUSD",1765850354385,0.001,2952.3,2952.2,5.72142521]
["bitfinex","ETHUSD",1765850361986,0.001,2952.3,2952.2,5.73836155]
["bitfinex","ETHUSD",1765850362681,0.001,2952.3,2952.2,5.72142521]
["bitfinex","ETHUSD",1765850363015,0.001,2952.3,2952.2,5.73836155]
["bitfinex","ETHUSD",1765850363217,0.001,2952.3,2952.2,5.72142521]
["bitfinex","ETHUSD",1765850366880,0.001,2952.3,2952.2,6.25942521]
["bitfinex","ETHUSD",1765850370515,0.001,2952.3,2952.2,5.29538367]
["bitfinex","ETHUSD",1765850370697,0.001,2952.3,2952.2,5.42787967]
["bitfinex","ETHUSD",1765850371006,0.001,2952.3,2952.2,5.83338367]
["bitfinex","ETHUSD",1765850371625,0.001,2952.3,2952.2,12.05584225]
["bitfinex","ETHUSD",1765850371783,0.001,2952.3,2952.2,12.03890591]
["bitfinex","ETHUSD",1765850371987,0.001,2952.3,2952.2,14.20238987]
["bitfinex","ETHUSD",1765850372785,0.001,2952.3,2952.2,7.99686763]
["bitfinex","ETHUSD",1765850374413,0.6,2952.5,2952.3,0.98597929]
["bitfinex","ETHUSD",1765850374716,0.6,2952.5,2952.4,10.48070116]
["bitfinex","ETHUSD",1765850375015,0.6,2952.5,2952.4,10.93150116]
["bitfinex","ETHUSD",1765850375213,0.6,2952.5,2952.4,11.3033456]
["bitfinex","ETHUSD",1765850378389,0.6,2952.5,2952.4,5.27279465]
["bitfinex","ETHUSD",1765850378591,0.6,2952.5,2952.4,4.32047492]
["bitfinex","ETHUSD",1765850378913,0.6,2952.5,2952.4,5.30645421]
["bitfinex","ETHUSD",1765850379094,0.6,2952.5,2952.4,4.45015021]
["bitfinex","ETHUSD",1765850379299,0.6,2952.5,2952.4,4.85565421]
["bitfinex","ETHUSD",1765850379616,0.6,2952.5,2952.4,5.30645421]
["bitfinex","ETHUSD",1765850380517,0.6,2952.5,2952.4,4.72597892]
["bitfinex","ETHUSD",1765850381791,0.601,2952.5,2952.4,4.72597892]
["bitfinex","ETHUSD",1765850384308,0.601,2952.5,2952.4,5.59129526]
["bitfinex","ETHUSD",1765850384615,0.601,2952.5,2952.4,5.60822586]
["bitfinex","ETHUSD",1765850384819,0.601,2952.5,2952.4,5.59129526]
["bitfinex","ETHUSD",1765850386624,0.601,2952.5,2952.4,6.17177055]
["bitfinex","ETHUSD",1765850386926,0.601,2952.5,2952.4,6.18870115]
["bitfinex","ETHUSD",1765850388520,0.601,2952.5,2952.4,6.17177055]
["bitfinex","ETHUSD",1765850389335,0.601,2952.5,2952.4,3.86967492]
["bitfinex","ETHUSD",1765850389535,0.9362,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1765850389912,0.9362,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765850390107,0.4571,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850390326,0.7936,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850390508,1.61045288,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850390720,4.9975278,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850391127,1.61045288,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850392729,5.57800309,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850395143,11.90200309,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850400746,8.51492817,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850401055,11.90200309,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850401216,18.1100661,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765850401417,0.0534,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765850401643,0.5307,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850401836,0.57305134,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850402014,1.02045134,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850402438,7.98266739,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850402636,1.73225304,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850403248,5.12036078,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850404321,11.37570002,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850404623,11.33334868,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850404945,5.12036078,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850407047,11.33334868,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850411024,5.25621396,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850412257,0.13585318,2951.5,2951.4,0.4913]
["bitfinex","ETHUSD",1765850412442,0.6586,2952.0,2951.4,7.2041879]
["bitfinex","ETHUSD",1765850412644,3.58336374,2952.2,2951.6,6.2129879]
["bitfinex","ETHUSD",1765850412645,0.196,2952.2,2951.6,6.2129879]
["bitfinex","ETHUSD",1765850412850,0.001,2952.4,2952.1,0.4893]
["bitfinex","ETHUSD",1765850413174,0.001,2952.4,2952.3,0.405504]
["bitfinex","ETHUSD",1765850413323,0.001,2952.4,2951.2,0.538]
["bitfinex","ETHUSD",1765850413535,0.4608,2952.4,2951.6,0.405504]
["bitfinex","ETHUSD",1765850414355,0.001,2952.4,2951.8,0.405504]
["bitfinex","ETHUSD",1765850414728,0.001,2952.4,2952.0,0.405504]
["bitfinex","ETHUSD",1765850416139,0.001,2952.4,2952.3,1.84127465]
["bitfinex","ETHUSD",1765850416342,0.001,2952.4,2952.3,4.28199364]
["bitfinex","ETHUSD",1765850417444,0.001,2952.4,2952.3,4.78189364]
["bitfinex","ETHUSD",1765850421465,0.001,2952.4,2952.3,4.28199364]
["bitfinex","ETHUSD",1765850421838,0.3302,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1765850422039,0.4595,2952.4,2952.0,3.38752257]
["bitfinex","ETHUSD",1765850422333,0.4595,2952.4,2951.8,0.405504]
["bitfinex","ETHUSD",1765850423072,0.4595,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1765850423238,0.4595,2952.4,2951.8,0.405504]
["bitfinex","ETHUSD",1765850423441,0.4595,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1765850423663,0.4595,2952.4,2951.9,6.77529726]
["bitfinex","ETHUSD",1765850424166,0.3305,2952.0,2951.5,0.538]
["bitfinex","ETHUSD",1765850424339,0.6558,2951.9,2951.6,3.38792641]
["bitfinex","ETHUSD",1765850424535,0.3292,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850424978,0.7877,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850425466,4.17580774,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850425670,1.54831476,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850425843,0.76061476,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850426173,0.4585,2951.8,2951.4,0.4913]
["bitfinex","ETHUSD",1765850426545,0.4585,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765850426946,0.3305,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850427473,4.17590774,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850430668,0.7878,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850430874,0.3305,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850431071,0.7878,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850431251,1.2053866,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850432256,0.3305,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765850432579,0.196,2951.9,2951.4,0.461]
["bitfinex","ETHUSD",1765850432874,0.001,2952.0,2951.4,0.9466]
["bitfinex","ETHUSD",1765850433882,0.001,2952.0,2951.9,0.459]
["bitfinex","ETHUSD",1765850434082,0.001,2952.0,2951.9,3.84664863]
["bitfinex","ETHUSD",1765850434376,0.001,2952.0,2951.9,4.33224863]
["bitfinex","ETHUSD",1765850434778,0.001,2952.0,2951.9,0.459]
["bitfinex","ETHUSD",1765850434951,0.4647,2952.0,2951.5,0.405504]
["bitfinex","ETHUSD",1765850435151,0.4647,2952.0,2951.7,3.38779842]
["bitfinex","ETHUSD",1765850435381,0.4647,2952.0,2951.8,3.38775555]
["bitfinex","ETHUSD",1765850435550,0.001,2952.0,2951.8,3.38775555]
["bitfinex","ETHUSD",1765850436281,0.001,2952.0,2951.9,0.9446]
["bitfinex","ETHUSD",1765850436596,0.001,2952.0,2951.9,2.12213963]
["bitfinex","ETHUSD",1765850438251,0.001,2952.0,2951.9,5.50978826]
["bitfinex","ETHUSD",1765850440976,0.001,2952.0,2951.9,5.52673321]
["bitfinex","ETHUSD",1765850441183,0.001,2952.0,2951.9,6.1072085]
["bitfinex","ETHUSD",1765850441988,0.001,2952.0,2951.9,6.09026355]
["bitfinex","ETHUSD",1765850442294,0.001,2952.4,2952.1,0.405504]
["bitfinex","ETHUSD",1765850442591,0.001,2952.4,2952.3,1.44497929]
["bitfinex","ETHUSD",1765850442789,0.001,2952.4,2952.3,2.3154981]
["bitfinex","ETHUSD",1765850442985,0.001,2952.4,2952.3,2.8010981]
["bitfinex","ETHUSD",1765850443362,0.001,2952.4,2952.3,2.81803157]
["bitfinex","ETHUSD",1765850443683,0.001,2952.4,2952.3,3.3390981]
["bitfinex","ETHUSD",1765850444790,0.001,2952.4,2952.3,6.74322121]
["bitfinex","ETHUSD",1765850445090,0.001,2952.4,2952.3,6.72628774]
["bitfinex","ETHUSD",1765850446360,0.001,2952.4,2952.3,4.86978964]
["bitfinex","ETHUSD",1765850446575,0.001,2952.4,2952.3,3.84618964]
["bitfinex","ETHUSD",1765850447179,0.001,2952.4,2952.3,4.33178964]
["bitfinex","ETHUSD",1765850447379,0.001,2952.4,2952.3,4.73729364]
["bitfinex","ETHUSD",1765850450396,0.001,2952.4,2952.3,4.25169364]
["bitfinex","ETHUSD",1765850450604,0.4647,2952.4,2952.2,3.38730367]
["bitfinex","ETHUSD",1765850450767,0.4647,2952.4,2952.1,3.79292312]
["bitfinex","ETHUSD",1765850450968,0.4647,2952.4,2952.1,7.18034224]
["bitfinex","ETHUSD",1765850451164,0.001,2952.4,2952.1,7.66594224]
["bitfinex","ETHUSD",1765850451386,0.001,2952.4,2952.1,7.26043824]
["bitfinex","ETHUSD",1765850451905,0.001,2952.4,2952.1,6.77483824]
["bitfinex","ETHUSD",1765850452274,0.001,2952.4,2952.3,0.459]
["bitfinex","ETHUSD",1765850453181,0.001,2952.4,2952.3,3.83568964]
["bitfinex","ETHUSD",1765850453373,0.001,2952.4,2952.3,4.72679364]
["bitfinex","ETHUSD",1765850453571,0.001,2952.4,2952.3,0.4485]
["bitfinex","ETHUSD",1765850453900,0.8364,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765850454099,0.3415,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765850454481,0.8335,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765850455082,0.8335,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850455288,4.22103387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850456611,4.26337804,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850456798,5.02845793,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850458280,5.60893322,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850459103,5.56658905,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850459704,5.60893322,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1765850459904,5.60893322,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1765850459905,0.6471,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765850460212,0.0037,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765850460609,0.53805565,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765850460814,0.53805565,2951.2,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850460815,0.0071,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850460982,9.11302986,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850461183,2.08642868,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850461410,1.30784987,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850461610,4.60439996,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850461913,4.46848677,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850462212,1.07957529,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850462928,0.4989,2951.1,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850463132,3.38822253,2951.4,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850463309,0.98752754,2951.3,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850463628,1.48642754,2951.3,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850463929,0.1834,2951.5,2950.7,0.85947002]
["bitfinex","ETHUSD",1765850464097,3.38799295,2951.6,2950.7,0.85947002]
["bitfinex","ETHUSD",1765850464301,3.38799295,2951.6,2950.7,0.40657002]
["bitfinex","ETHUSD",1765850464497,0.58047529,2951.7,2950.9,0.405504]
["bitfinex","ETHUSD",1765850464800,0.1905,2951.8,2950.9,0.858404]
["bitfinex","ETHUSD",1765850464801,0.6894,2951.8,2950.9,0.858404]
["bitfinex","ETHUSD",1765850465139,0.4989,2952.2,2950.9,0.858404]
["bitfinex","ETHUSD",1765850465343,0.4989,2952.2,2951.1,0.405504]
["bitfinex","ETHUSD",1765850465637,1.46808869,2952.2,2951.1,0.405504]
["bitfinex","ETHUSD",1765850465798,0.58047529,2952.0,2951.2,4.03115215]
["bitfinex","ETHUSD",1765850465993,0.58047529,2952.0,2951.3,0.405504]
["bitfinex","ETHUSD",1765850466199,0.001,2952.4,2951.9,0.4546]
["bitfinex","ETHUSD",1765850466499,1.08037529,2952.4,2951.3,0.858404]
["bitfinex","ETHUSD",1765850466735,4.46745344,2952.4,2951.5,0.405504]
["bitfinex","ETHUSD",1765850467228,0.4989,2952.3,2951.5,0.405504]
["bitfinex","ETHUSD",1765850467829,0.4989,2952.3,2951.6,6.7759859]
["bitfinex","ETHUSD",1765850468300,0.58047529,2952.2,2951.5,3.79358473]
["bitfinex","ETHUSD",1765850468500,0.44665886,2952.1,2951.5,3.79358473]
["bitfinex","ETHUSD",1765850468694,0.94555886,2952.1,2951.5,3.79358473]
["bitfinex","ETHUSD",1765850468928,0.3311,2951.6,2951.3,0.407504]
["bitfinex","ETHUSD",1765850469226,0.0033,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850469598,0.1905,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850469797,0.6894,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850470297,0.4989,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765850470538,0.3311,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850470912,0.8283,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850474711,0.44765886,2952.1,2951.4,0.405504]
["bitfinex","ETHUSD",1765850474917,0.54124417,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765850475230,0.5216,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850477127,1.0188,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850477627,1.51753072,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850479730,0.3311,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850480511,0.1905,2951.8,2951.3,0.4566]
["bitfinex","ETHUSD",1765850480712,0.4989,2952.3,2951.5,0.4546]
["bitfinex","ETHUSD",1765850480929,0.601,2952.5,2951.7,0.4546]
["bitfinex","ETHUSD",1765850481332,0.601,2952.5,2951.8,6.77552678]
["bitfinex","ETHUSD",1765850481717,0.601,2952.5,2952.0,0.4546]
["bitfinex","ETHUSD",1765850482113,0.601,2952.5,2952.0,0.9075]
["bitfinex","ETHUSD",1765850482450,0.601,2952.5,2952.0,0.4546]
["bitfinex","ETHUSD",1765850483207,0.601,2952.5,2952.0,4.70053787]
["bitfinex","ETHUSD",1765850485449,0.4999,2952.4,2952.0,3.79303787]
["bitfinex","ETHUSD",1765850485749,0.001,2952.4,2952.0,4.70053787]
["bitfinex","ETHUSD",1765850485926,0.001,2952.4,2952.0,5.50935637]
["bitfinex","ETHUSD",1765850486738,0.001,2952.4,2952.0,5.05645637]
["bitfinex","ETHUSD",1765850486932,0.001,2952.4,2952.0,4.24763787]
["bitfinex","ETHUSD",1765850488241,0.001,2952.4,2952.0,3.79303787]
["bitfinex","ETHUSD",1765850490132,0.8223,2952.1,2951.9,3.38761139]
["bitfinex","ETHUSD",1765850490539,0.005,2952.0,2951.9,3.38761139]
["bitfinex","ETHUSD",1765850490845,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765850491829,0.001,2952.1,2951.9,3.38759316]
["bitfinex","ETHUSD",1765850492135,0.3241,2952.0,2951.8,0.405504]
["bitfinex","ETHUSD",1765850492651,0.0461,2951.9,2951.8,0.405504]
["bitfinex","ETHUSD",1765850493444,0.001,2952.1,2951.8,0.869104]
["bitfinex","ETHUSD",1765850494139,0.001,2952.1,2951.8,3.851286]
["bitfinex","ETHUSD",1765850494453,0.001,2952.1,2951.7,3.79332818]
["bitfinex","ETHUSD",1765850494454,0.367,2951.9,2951.7,3.79332818]
["bitfinex","ETHUSD",1765850494945,0.367,2951.9,2951.7,3.38782418]
["bitfinex","ETHUSD",1765850495150,0.367,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1765850496354,0.367,2951.9,2951.7,3.38783586]
["bitfinex","ETHUSD",1765850496518,0.367,2951.9,2951.6,3.92593713]
["bitfinex","ETHUSD",1765850497155,0.367,2951.9,2951.7,3.79334166]
["bitfinex","ETHUSD",1765850497337,0.367,2951.9,2951.7,3.38783766]
["bitfinex","ETHUSD",1765850498747,0.0037,2951.8,2951.7,3.38783766]
["bitfinex","ETHUSD",1765850499554,0.0037,2951.8,2951.7,3.79334166]
["bitfinex","ETHUSD",1765850499754,0.0037,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850499963,0.3656,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850500171,0.001,2952.1,2951.7,0.4636]
["bitfinex","ETHUSD",1765850500339,0.001,2952.1,2952.0,0.869104]
["bitfinex","ETHUSD",1765850500738,0.001,2952.1,2952.0,4.71563787]
["bitfinex","ETHUSD",1765850502359,0.001,2952.1,2952.0,4.25663787]
["bitfinex","ETHUSD",1765850502744,0.001,2952.1,2952.0,4.71563787]
["bitfinex","ETHUSD",1765850506161,0.001,2952.1,2952.0,4.73257995]
["bitfinex","ETHUSD",1765850506362,0.001,2952.1,2952.0,5.58146034]
["bitfinex","ETHUSD",1765850508765,0.001,2952.1,2952.0,6.16193563]
["bitfinex","ETHUSD",1765850513240,0.601,2952.5,2952.1,0.98597929]
["bitfinex","ETHUSD",1765850513441,0.601,2952.5,2952.3,9.8937319]
["bitfinex","ETHUSD",1765850513760,0.601,2952.5,2952.3,14.37168836]
["bitfinex","ETHUSD",1765850513963,0.601,2952.5,2952.3,14.83068836]
["bitfinex","ETHUSD",1765850521551,0.601,2952.5,2952.3,3.85078964]
["bitfinex","ETHUSD",1765850521882,0.8236,2952.4,2951.6,3.38795496]
["bitfinex","ETHUSD",1765850522187,0.04233987,2952.3,2951.3,0.461]
["bitfinex","ETHUSD",1765850522393,0.52383987,2952.3,2951.4,3.38821225]
["bitfinex","ETHUSD",1765850522597,3.38730438,2952.2,2951.3,3.39033734]
["bitfinex","ETHUSD",1765850522796,0.38688044,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1765850522976,0.3413,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850523177,0.86838044,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1765850523383,0.6196,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765850523893,0.1837,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765850524091,0.6652,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765850524497,0.4521,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850524863,0.8764,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850525665,1.30284344,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850526368,0.8764,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850528792,0.4521,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850529101,0.1837,2951.9,2951.3,0.9665]
["bitfinex","ETHUSD",1765850529600,0.6652,2951.9,2951.3,0.4818]
["bitfinex","ETHUSD",1765850530172,3.57134874,2951.9,2951.3,0.4818]
["bitfinex","ETHUSD",1765850530372,0.37094487,2951.8,2951.3,0.4818]
["bitfinex","ETHUSD",1765850530705,0.85244487,2951.8,2951.3,0.4818]
["bitfinex","ETHUSD",1765850531397,0.85244487,2951.8,2951.3,3.87011135]
["bitfinex","ETHUSD",1765850531597,0.85244487,2951.8,2951.3,7.25844869]
["bitfinex","ETHUSD",1765850531889,0.37094487,2951.8,2951.3,3.87011135]
["bitfinex","ETHUSD",1765850532079,0.3952,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850532508,0.91825278,2951.4,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850532804,0.0048,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850533014,0.04716139,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850533310,0.52866139,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850533506,4.49804816,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850533706,5.28673237,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850533886,5.24437098,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850535898,1.8554595,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850536101,1.27498421,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850536277,0.4863,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850536674,3.38787817,2951.7,2950.7,0.96556602]
["bitfinex","ETHUSD",1765850536906,0.4815,2951.6,2950.9,0.4798]
["bitfinex","ETHUSD",1765850537087,0.1837,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1765850537393,0.1837,2951.9,2951.0,0.890204]
["bitfinex","ETHUSD",1765850537597,0.1837,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1765850537788,0.001,2952.1,2951.4,1.08317147]
["bitfinex","ETHUSD",1765850537992,0.001,2952.1,2951.4,1.56787147]
["bitfinex","ETHUSD",1765850538897,3.38847963,2952.1,2951.4,0.890204]
["bitfinex","ETHUSD",1765850539127,0.4815,2952.0,2951.3,3.38833734]
["bitfinex","ETHUSD",1765850540219,0.4815,2952.0,2951.3,6.77667468]
["bitfinex","ETHUSD",1765850540596,0.1837,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1765850541207,0.4815,2952.0,2951.3,6.77667468]
["bitfinex","ETHUSD",1765850541923,0.1837,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1765850542741,0.3501,2951.4,2951.1,3.38853881]
["bitfinex","ETHUSD",1765850542899,0.3466,2951.2,2951.0,3.39059722]
["bitfinex","ETHUSD",1765850543095,6.8055,2951.8,2951.2,3.388449]
["bitfinex","ETHUSD",1765850543414,0.4815,2951.7,2951.2,6.77690115]
["bitfinex","ETHUSD",1765850543600,6.324,2951.8,2951.2,3.873149]
["bitfinex","ETHUSD",1765850543922,7.02292,2951.8,2951.2,3.388449]
["bitfinex","ETHUSD",1765850544115,0.4815,2951.7,2951.2,3.388449]
["bitfinex","ETHUSD",1765850544426,0.4815,2951.7,2951.2,6.77690115]
["bitfinex","ETHUSD",1765850545001,0.4815,2951.7,2951.2,3.388449]
["bitfinex","ETHUSD",1765850545207,0.3501,2951.3,2951.1,3.38853324]
["bitfinex","ETHUSD",1765850545928,7.02292,2951.8,2951.2,0.9645]
["bitfinex","ETHUSD",1765850546098,0.720662,2951.7,2951.2,0.4798]
["bitfinex","ETHUSD",1765850546423,0.720662,2951.7,2951.2,3.86815852]
["bitfinex","ETHUSD",1765850546642,0.4815,2951.6,2951.2,3.86815852]
["bitfinex","ETHUSD",1765850547207,0.4815,2951.6,2951.2,3.38835852]
["bitfinex","ETHUSD",1765850547414,0.3501,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765850547636,0.0035,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850547926,0.485,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850549124,3.87356697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850549326,1.21119306,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850552609,0.72969306,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850552803,0.0035,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850553733,3.84228665,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765850553734,0.454,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765850553901,3.84223078,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765850554106,0.3773,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850557614,1.20716439,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850558617,0.8306,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850560138,0.3773,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850560343,0.8306,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850562608,0.3773,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850562914,0.8306,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850564546,1.21935399,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850564746,5.23075333,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850565248,5.18839625,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850565713,5.52789625,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850565918,5.18839625,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850567215,1.41107529,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850567750,4.79964226,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850569222,4.84199934,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850569948,4.79964226,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850570146,4.84199934,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850570318,5.66514498,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850572320,5.6227879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850575360,11.9467879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850577746,25.1392479,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850577942,17.5001969,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850578147,11.9967879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850579034,11.9467879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850579536,11.36631261,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850579736,11.9467879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850587675,11.9967879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850587841,16.39740568,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850588039,15.9732919,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850588379,11.9467879,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850588565,11.94306041,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850591959,9.59556441,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850592162,45.79816905,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850592394,45.79816905,2951.1,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850592395,33.621,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850592579,37.90962444,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850592881,38.79699815,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850593092,38.57916615,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850593768,18.41076815,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850593968,8.31933677,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850594301,17.76289177,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850594962,15.48021677,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850595162,12.34421677,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850596960,4.20961148,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850597266,0.8207,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850597581,0.3292,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850598259,0.8207,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850598490,4.20961148,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850599061,0.8207,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850599782,0.3292,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850600360,0.6,2951.1,2950.7,0.50086602]
["bitfinex","ETHUSD",1765850600564,0.6,2951.1,2951.0,3.8884818]
["bitfinex","ETHUSD",1765850600789,0.6,2951.1,2951.0,5.02341118]
["bitfinex","ETHUSD",1765850601004,0.6,2951.1,2951.0,5.51961118]
["bitfinex","ETHUSD",1765850604788,0.6,2951.1,2951.0,6.11705725]
["bitfinex","ETHUSD",1765850604967,0.6,2951.1,2951.0,6.10008647]
["bitfinex","ETHUSD",1765850607592,0.6,2951.1,2951.0,6.10208647]
["bitfinex","ETHUSD",1765850607775,0.601,2951.1,2951.0,6.10208647]
["bitfinex","ETHUSD",1765850608097,0.601,2951.1,2951.0,4.61990718]
["bitfinex","ETHUSD",1765850608295,0.601,2951.1,2951.0,5.02541118]
["bitfinex","ETHUSD",1765850608668,0.601,2951.1,2951.0,4.52561118]
["bitfinex","ETHUSD",1765850608866,0.601,2951.1,2951.0,5.02541118]
["bitfinex","ETHUSD",1765850609067,0.601,2951.1,2951.0,4.61990718]
["bitfinex","ETHUSD",1765850609511,0.9242,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850609813,1.4157,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850609970,0.9242,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850610165,0.601,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850610379,0.9259,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850610585,1.4157,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850611000,4.80426697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850611298,5.86950438,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765850611497,0.58047529,2951.0,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850611697,0.3359,2950.8,2950.7,0.00106602]
["bitfinex","ETHUSD",1765850612106,0.3359,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1765850612107,0.83606139,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1765850612289,0.0257,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765850612470,0.3328,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765850612668,0.7906,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765850612869,0.0288,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765850613098,0.3298,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850613513,0.7876,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850615010,4.1772007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850615209,0.05,2951.0,2949.8,0.002]
["bitfinex","ETHUSD",1765850615210,0.4578,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765850615380,3.84701015,2950.6,2949.8,0.4591]
["bitfinex","ETHUSD",1765850615702,3.84701015,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765850615703,7.2362203,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765850615909,0.4578,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765850616477,1.18142203,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765850617102,3.84717654,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765850617605,0.4578,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765850617979,0.552,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850618678,1.0071,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850619009,0.552,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850619209,1.0071,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850619378,1.44679312,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850619573,1.0071,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850620281,0.552,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850620509,1.0071,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850621782,4.39704542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765850623909,4.39704542,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765850623910,0.58047529,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765850624090,0.3566,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850624487,0.8133,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850625515,4.2038201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850625807,0.8133,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850627529,0.1937,2949.9,2949.3,0.9146]
["bitfinex","ETHUSD",1765850627978,0.1937,2949.9,2949.3,0.4575]
["bitfinex","ETHUSD",1765850628182,0.58047529,2949.8,2949.3,0.4575]
["bitfinex","ETHUSD",1765850628408,0.58047529,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765850628409,0.3566,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850628583,0.4567,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765850629012,0.4578,2950.1,2949.4,0.4571]
["bitfinex","ETHUSD",1765850629178,0.4578,2950.1,2949.6,0.4555]
["bitfinex","ETHUSD",1765850629383,3.84752772,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850629706,0.3541,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1765850629896,0.49907288,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765850630098,0.3551,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850630499,0.8108,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850631078,0.4557,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765850631398,0.3561,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765850631913,6.33,2949.9,2949.3,0.9146]
["bitfinex","ETHUSD",1765850632080,6.7878,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765850632509,0.4578,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765850633010,6.33,2949.9,2949.3,0.4591]
["bitfinex","ETHUSD",1765850633510,6.33,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765850633726,7.30197219,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765850633915,0.4578,2949.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1765850634284,7.30197219,2949.9,2949.4,3.8476201]
["bitfinex","ETHUSD",1765850634285,6.33,2949.9,2949.4,3.8476201]
["bitfinex","ETHUSD",1765850634681,6.33,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765850634920,6.7878,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765850635091,6.7878,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765850635594,6.7878,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765850636303,6.33,2949.9,2949.3,0.407504]
["bitfinex","ETHUSD",1765850636505,6.33,2949.9,2949.4,0.4571]
["bitfinex","ETHUSD",1765850636910,6.33,2949.9,2949.4,0.4591]
["bitfinex","ETHUSD",1765850637105,6.33,2949.9,2949.8,0.4555]
["bitfinex","ETHUSD",1765850637294,6.33,2949.9,2949.4,0.4591]
["bitfinex","ETHUSD",1765850637500,6.33,2949.9,2949.6,6.7805804]
["bitfinex","ETHUSD",1765850638199,6.33,2949.9,2949.8,0.4555]
["bitfinex","ETHUSD",1765850638396,0.001,2950.5,2949.8,0.861004]
["bitfinex","ETHUSD",1765850638596,0.001,2950.5,2950.2,0.4555]
["bitfinex","ETHUSD",1765850639327,0.001,2950.5,2950.1,0.1191]
["bitfinex","ETHUSD",1765850639328,0.001,2950.5,2949.9,0.6388]
["bitfinex","ETHUSD",1765850639495,0.001,2950.5,2950.4,3.84487093]
["bitfinex","ETHUSD",1765850640028,0.001,2950.5,2950.4,5.07111623]
["bitfinex","ETHUSD",1765850640230,0.001,2950.5,2950.4,5.47662023]
["bitfinex","ETHUSD",1765850640435,0.001,2950.5,2950.4,6.07408353]
["bitfinex","ETHUSD",1765850640591,0.001,2950.5,2950.4,14.53357115]
["bitfinex","ETHUSD",1765850640793,0.001,2950.5,2950.4,14.51658314]
["bitfinex","ETHUSD",1765850640994,0.001,2950.5,2950.3,3.38943512]
["bitfinex","ETHUSD",1765850641193,0.001,2950.5,2950.0,0.405504]
["bitfinex","ETHUSD",1765850641388,0.001,2950.5,2950.3,3.38943825]
["bitfinex","ETHUSD",1765850641595,0.001,2950.5,2950.1,6.77940721]
["bitfinex","ETHUSD",1765850642207,0.001,2950.5,2950.0,4.25238556]
["bitfinex","ETHUSD",1765850642413,0.001,2950.5,2949.8,0.405504]
["bitfinex","ETHUSD",1765850642414,0.4969,2950.2,2949.8,0.405504]
["bitfinex","ETHUSD",1765850643206,0.4969,2950.2,2950.0,3.38981645]
["bitfinex","ETHUSD",1765850643610,0.4685,2950.1,2949.5,3.39032008]
["bitfinex","ETHUSD",1765850643807,0.4685,2950.1,2949.5,3.39038803]
["bitfinex","ETHUSD",1765850644015,0.4685,2950.1,2949.6,3.39025017]
["bitfinex","ETHUSD",1765850644732,0.4685,2950.1,2949.7,3.39017179]
["bitfinex","ETHUSD",1765850644898,0.4685,2950.1,2949.6,3.39024016]
["bitfinex","ETHUSD",1765850645095,0.4685,2950.1,2949.4,3.39245537]
["bitfinex","ETHUSD",1765850645514,3.85824319,2950.1,2949.4,3.3925201]
["bitfinex","ETHUSD",1765850645715,0.3434,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850646809,1.19337546,2950.1,2949.4,0.4729]
["bitfinex","ETHUSD",1765850647012,0.001,2950.2,2949.4,0.9533]
["bitfinex","ETHUSD",1765850647208,3.39062394,2950.2,2949.4,0.9533]
["bitfinex","ETHUSD",1765850647442,0.4685,2950.1,2949.4,0.4729]
["bitfinex","ETHUSD",1765850647619,0.4685,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850647802,3.85822445,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850647997,0.4685,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850650738,0.4685,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850651122,3.85823433,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850651329,0.4685,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765850651733,0.3434,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850651943,0.4685,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765850652241,0.4685,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850653928,3.97123957,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850654132,4.76546236,2950.1,2949.5,0.4804]
["bitfinex","ETHUSD",1765850654313,4.76546236,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850654719,5.23396236,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850655022,0.4685,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765850655748,0.79522279,2950.1,2949.4,0.4824]
["bitfinex","ETHUSD",1765850655911,0.001,2950.1,2949.4,0.4824]
["bitfinex","ETHUSD",1765850656112,3.39072783,2950.1,2949.4,0.4824]
["bitfinex","ETHUSD",1765850656330,3.85922783,2950.1,2949.4,0.4824]
["bitfinex","ETHUSD",1765850656531,0.4685,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765850658432,3.85834082,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765850658613,0.38593408,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850658808,0.85443408,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850659130,0.4685,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850659330,0.4685,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765850659843,0.4695,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850660339,3.85926579,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1765850660522,0.3434,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850661525,0.4673,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850662144,0.001,2950.0,2949.8,0.4709]
["bitfinex","ETHUSD",1765850662349,0.001,2950.0,2949.9,0.4709]
["bitfinex","ETHUSD",1765850662640,0.001,2950.0,2949.9,0.876404]
["bitfinex","ETHUSD",1765850662817,0.001,2950.0,2949.9,1.356804]
["bitfinex","ETHUSD",1765850663722,0.001,2950.0,2949.9,0.9513]
["bitfinex","ETHUSD",1765850663927,0.001,2950.0,2949.6,0.405504]
["bitfinex","ETHUSD",1765850664126,0.001,2950.0,2949.8,0.405504]
["bitfinex","ETHUSD",1765850664324,0.001,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850664944,0.001,2950.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1765850665152,0.001,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850665722,0.4695,2950.0,2949.6,3.39023516]
["bitfinex","ETHUSD",1765850665918,0.3434,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765850666534,0.8107,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765850666923,0.4673,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850667851,0.812,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850668221,1.23222788,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850668460,4.62263303,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850669430,5.20310832,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850673367,4.39110832,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850673668,0.4903,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850674936,0.58047529,2949.9,2949.4,0.4672]
["bitfinex","ETHUSD",1765850675155,0.4932,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765850676062,0.001,2950.0,2949.4,0.4983]
["bitfinex","ETHUSD",1765850676432,0.001,2949.5,2949.4,0.4983]
["bitfinex","ETHUSD",1765850676765,0.001,2949.5,2949.4,1.56555501]
["bitfinex","ETHUSD",1765850676964,0.001,2949.5,2949.4,5.42127511]
["bitfinex","ETHUSD",1765850678145,0.001,2949.5,2949.4,4.92497511]
["bitfinex","ETHUSD",1765850678555,0.001,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850678756,0.8115,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850678956,4.20190515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850679162,4.24428521,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850679333,4.20190515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850679533,4.96112504,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850679730,11.55429069,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765850679962,0.319,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765850680168,0.319,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765850680377,1.07367529,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1765850680378,0.4961,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1765850680574,0.003,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765850680780,0.2963,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765850681449,0.1998,2948.7,2948.2,0.4672]
["bitfinex","ETHUSD",1765850681649,0.4932,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765850681953,0.2963,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765850683372,0.4932,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765850683679,0.78027529,2948.9,2948.3,0.4963]
["bitfinex","ETHUSD",1765850683680,1.27347529,2948.9,2948.3,0.4963]
["bitfinex","ETHUSD",1765850683848,4.08410121,2948.9,2948.3,0.4963]
["bitfinex","ETHUSD",1765850684049,4.08410121,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1765850684366,0.693,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1765850684559,0.1998,2949.2,2948.2,0.903804]
["bitfinex","ETHUSD",1765850684868,0.1998,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1765850685053,0.1998,2949.2,2948.4,0.76873742]
["bitfinex","ETHUSD",1765850685246,0.1998,2949.2,2948.5,0.4963]
["bitfinex","ETHUSD",1765850686377,6.331,2949.5,2948.6,0.405504]
["bitfinex","ETHUSD",1765850686576,6.331,2949.5,2948.6,0.901804]
["bitfinex","ETHUSD",1765850686780,6.8242,2949.5,2948.6,0.901804]
["bitfinex","ETHUSD",1765850687383,6.8242,2949.5,2948.7,6.78264998]
["bitfinex","ETHUSD",1765850687679,0.001,2949.5,2948.9,0.405504]
["bitfinex","ETHUSD",1765850687872,0.001,2949.5,2949.4,0.4652]
["bitfinex","ETHUSD",1765850689953,0.001,2949.5,2949.4,3.8557201]
["bitfinex","ETHUSD",1765850690667,0.001,2949.5,2949.4,0.4652]
["bitfinex","ETHUSD",1765850690869,0.001,2949.5,2949.4,3.8557201]
["bitfinex","ETHUSD",1765850691387,0.001,2949.5,2949.2,3.57663629]
["bitfinex","ETHUSD",1765850691588,0.001,2949.5,2949.3,3.39056479]
["bitfinex","ETHUSD",1765850691887,0.001,2949.5,2949.4,3.8557201]
["bitfinex","ETHUSD",1765850692550,0.001,2949.5,2949.4,4.3520201]
["bitfinex","ETHUSD",1765850694273,0.001,2949.5,2949.4,4.7575241]
["bitfinex","ETHUSD",1765850695259,0.001,2949.5,2949.2,3.9840109]
["bitfinex","ETHUSD",1765850695788,0.001,2949.5,2949.4,3.8557201]
["bitfinex","ETHUSD",1765850697361,0.001,2949.5,2949.4,5.18561469]
["bitfinex","ETHUSD",1765850698378,0.001,2949.5,2949.4,4.68931469]
["bitfinex","ETHUSD",1765850700196,0.001,2949.5,2949.4,5.59111869]
["bitfinex","ETHUSD",1765850701303,0.001,2949.5,2949.4,6.18861071]
["bitfinex","ETHUSD",1765850701493,0.001,2949.5,2949.4,6.71059398]
["bitfinex","ETHUSD",1765850705296,0.001,2949.5,2949.4,6.17159398]
["bitfinex","ETHUSD",1765850705480,0.001,2949.5,2949.4,6.71059398]
["bitfinex","ETHUSD",1765850707888,0.001,2950.0,2949.5,0.98597929]
["bitfinex","ETHUSD",1765850708084,0.001,2950.2,2950.1,0.405504]
["bitfinex","ETHUSD",1765850708311,0.001,2950.2,2950.1,1.598904]
["bitfinex","ETHUSD",1765850708508,0.001,2950.2,2950.1,2.67167929]
["bitfinex","ETHUSD",1765850708716,0.001,2950.2,2950.1,2.091204]
["bitfinex","ETHUSD",1765850708910,0.001,2950.2,2950.1,0.6544]
["bitfinex","ETHUSD",1765850709219,0.001,2950.2,2950.1,4.3543156]
["bitfinex","ETHUSD",1765850711432,0.001,2950.2,2950.1,3.8620156]
["bitfinex","ETHUSD",1765850711798,0.001,2950.2,2949.7,0.539]
["bitfinex","ETHUSD",1765850711799,0.7967,2950.2,2949.7,0.539]
["bitfinex","ETHUSD",1765850711992,0.001,2950.2,2950.1,3.8620156]
["bitfinex","ETHUSD",1765850712193,0.001,2950.2,2950.1,4.2675196]
["bitfinex","ETHUSD",1765850712422,0.001,2950.2,2950.1,4.7598196]
["bitfinex","ETHUSD",1765850712935,0.001,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1765850713091,0.001,2950.2,2950.0,3.92876288]
["bitfinex","ETHUSD",1765850713595,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850714496,0.3409,2950.2,2949.7,1.31324195]
["bitfinex","ETHUSD",1765850714691,0.4558,2950.1,2949.9,3.3899173]
["bitfinex","ETHUSD",1765850714895,0.4558,2950.1,2949.7,3.39013916]
["bitfinex","ETHUSD",1765850715096,0.4558,2950.1,2949.7,3.72915308]
["bitfinex","ETHUSD",1765850715292,0.4558,2950.1,2949.7,3.39013916]
["bitfinex","ETHUSD",1765850715497,0.001,2950.2,2949.7,6.78031443]
["bitfinex","ETHUSD",1765850715696,0.001,2950.2,2949.7,7.27261443]
["bitfinex","ETHUSD",1765850716422,0.001,2950.2,2949.7,3.88243916]
["bitfinex","ETHUSD",1765850716823,0.458,2950.2,2949.7,3.39013916]
["bitfinex","ETHUSD",1765850717129,0.5284,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765850717432,0.0146,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765850717603,0.4907,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850718227,0.8084,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765850718427,3.39064235,2950.2,2949.4,0.9666]
["bitfinex","ETHUSD",1765850718628,0.74256611,2950.1,2949.4,0.9666]
["bitfinex","ETHUSD",1765850719422,0.74256611,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1765850719939,0.74256611,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850720833,1.03847529,2950.2,2949.5,7.2731103]
["bitfinex","ETHUSD",1765850721015,0.58147529,2950.2,2949.6,0.4923]
["bitfinex","ETHUSD",1765850721514,0.001,2950.2,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850721910,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850722339,0.001,2950.2,2950.1,0.6544]
["bitfinex","ETHUSD",1765850722829,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850723330,0.001,2950.2,2950.1,0.9646]
["bitfinex","ETHUSD",1765850723501,0.001,2950.2,2950.1,4.3543156]
["bitfinex","ETHUSD",1765850724243,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850725536,0.808,2950.2,2949.7,3.39008773]
["bitfinex","ETHUSD",1765850725715,0.0046,2950.1,2949.8,3.39000778]
["bitfinex","ETHUSD",1765850725914,0.0046,2950.1,2949.9,3.38993532]
["bitfinex","ETHUSD",1765850726317,0.0046,2950.1,2949.8,3.39000868]
["bitfinex","ETHUSD",1765850726941,0.0046,2950.1,2949.7,3.39012088]
["bitfinex","ETHUSD",1765850727327,0.0046,2950.1,2949.8,3.39005626]
["bitfinex","ETHUSD",1765850727737,0.0046,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850727738,0.4616,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850728040,0.0046,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1765850728247,0.001,2950.2,2950.0,0.4723]
["bitfinex","ETHUSD",1765850728552,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850728714,0.001,2950.2,2950.1,0.9646]
["bitfinex","ETHUSD",1765850729519,0.001,2950.2,2950.1,0.4723]
["bitfinex","ETHUSD",1765850729715,0.001,2950.2,2950.1,3.8620156]
["bitfinex","ETHUSD",1765850729940,0.001,2950.2,2950.1,5.07949971]
["bitfinex","ETHUSD",1765850733448,0.001,2950.2,2950.1,5.48500371]
["bitfinex","ETHUSD",1765850733654,0.001,2950.2,2950.1,4.99270371]
["bitfinex","ETHUSD",1765850733951,4.19501895,2950.2,2949.6,3.3902902]
["bitfinex","ETHUSD",1765850734122,3.86681895,2950.2,2949.6,3.3902902]
["bitfinex","ETHUSD",1765850734323,0.4777,2950.1,2949.5,3.93138932]
["bitfinex","ETHUSD",1765850735267,0.4777,2950.1,2949.5,3.39238932]
["bitfinex","ETHUSD",1765850735625,0.3282,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850735847,0.5181,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850736048,0.9929,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850738072,0.3282,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850739562,0.6676,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850739739,0.04237575,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765850739936,0.52007575,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765850740129,0.4777,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765850740329,0.3268,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850740956,0.803,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850741153,0.3268,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850742664,0.803,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850743538,0.58047529,2950.0,2949.5,0.495]
["bitfinex","ETHUSD",1765850743902,0.4777,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850744230,0.941597,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850744459,4.33158065,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850744848,0.941597,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850745962,0.4777,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850746544,3.86770472,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850746863,0.3257,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850747870,4.44805239,2950.0,2949.5,0.495]
["bitfinex","ETHUSD",1765850748165,0.4777,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765850750165,4.16222973,2950.1,2949.5,0.4577]
["bitfinex","ETHUSD",1765850750366,3.58175444,2950.1,2949.5,0.4577]
["bitfinex","ETHUSD",1765850750864,4.05945444,2950.1,2949.5,0.4577]
["bitfinex","ETHUSD",1765850751387,4.05945444,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850751547,7.44920888,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850751870,8.19422977,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850752168,4.80447533,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850754068,4.05945444,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850754751,3.58175444,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765850754951,0.4777,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1765850755451,0.3257,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850756760,0.8018,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765850757275,0.8018,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765850757276,7.17417862,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765850757463,0.321,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1765850757647,0.1989,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765850758071,0.6766,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765850758467,0.6766,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765850758468,0.8044,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765850758775,0.8044,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1765850758776,0.3235,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1765850759073,0.05659875,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765850759279,0.53429875,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765850759773,4.50667418,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765850760072,5.25412092,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765850760643,0.58047529,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1765850760950,0.3204,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1765850761261,0.7981,2948.1,2947.4,0.4577]
["bitfinex","ETHUSD",1765850761475,0.3204,2948.1,2947.4,0.4577]
["bitfinex","ETHUSD",1765850761777,0.3204,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1765850762375,0.58047529,2948.5,2948.0,0.4712]
["bitfinex","ETHUSD",1765850762580,0.4685,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765850762786,0.191,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765850762990,0.191,2948.6,2948.0,0.4712]
["bitfinex","ETHUSD",1765850763286,0.1857,2948.9,2948.1,0.6911]
["bitfinex","ETHUSD",1765850763789,3.87330998,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765850763984,0.46394853,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765850764189,0.94604853,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765850764391,0.94604853,2948.7,2948.1,6.78402776]
["bitfinex","ETHUSD",1765850764589,0.4821,2948.7,2948.1,3.39201257]
["bitfinex","ETHUSD",1765850765110,0.4821,2949.0,2948.2,0.901804]
["bitfinex","ETHUSD",1765850765318,0.1857,2949.1,2948.6,0.4692]
["bitfinex","ETHUSD",1765850765627,0.76617529,2949.1,2948.6,3.86055647]
["bitfinex","ETHUSD",1765850766109,0.76617529,2949.1,2948.6,7.25199647]
["bitfinex","ETHUSD",1765850766447,0.76617529,2949.1,2948.6,3.86055647]
["bitfinex","ETHUSD",1765850766563,6.33,2949.2,2948.6,3.86055647]
["bitfinex","ETHUSD",1765850766564,6.33,2949.2,2948.7,0.4963]
["bitfinex","ETHUSD",1765850766872,0.4821,2949.2,2948.6,7.50800622]
["bitfinex","ETHUSD",1765850767386,0.58047529,2949.4,2948.6,8.00430622]
["bitfinex","ETHUSD",1765850767590,0.58047529,2949.4,2948.7,0.4963]
["bitfinex","ETHUSD",1765850767788,0.58047529,2949.4,2948.8,3.39120998]
["bitfinex","ETHUSD",1765850768164,0.4821,2949.9,2949.3,0.4692]
["bitfinex","ETHUSD",1765850768363,0.58047529,2949.9,2949.0,0.405504]
["bitfinex","ETHUSD",1765850768564,0.4821,2949.8,2949.0,0.405504]
["bitfinex","ETHUSD",1765850769111,3.58173728,2950.1,2949.2,0.405504]
["bitfinex","ETHUSD",1765850769278,0.001,2950.1,2949.8,0.4692]
["bitfinex","ETHUSD",1765850770509,0.001,2950.1,2950.0,0.4692]
["bitfinex","ETHUSD",1765850770797,0.001,2950.1,2950.0,0.9655]
["bitfinex","ETHUSD",1765850771302,0.001,2950.1,2949.9,0.405504]
["bitfinex","ETHUSD",1765850771461,0.001,2950.1,2950.0,0.4692]
["bitfinex","ETHUSD",1765850772012,0.001,2950.1,2950.0,1.38800349]
["bitfinex","ETHUSD",1765850772164,0.001,2950.1,2950.0,2.18780581]
["bitfinex","ETHUSD",1765850772360,0.001,2950.1,2950.0,6.1581116]
["bitfinex","ETHUSD",1765850773099,0.001,2950.1,2949.8,3.39000521]
["bitfinex","ETHUSD",1765850773274,0.001,2950.1,2949.7,3.39010035]
["bitfinex","ETHUSD",1765850773478,0.4831,2950.1,2949.8,3.39005423]
["bitfinex","ETHUSD",1765850774101,0.4831,2950.1,2949.8,3.39005555]
["bitfinex","ETHUSD",1765850774396,0.4831,2950.1,2949.6,3.79579294]
["bitfinex","ETHUSD",1765850774397,0.001,2950.1,2949.7,3.39017422]
["bitfinex","ETHUSD",1765850774609,0.4831,2950.1,2949.7,6.78034949]
["bitfinex","ETHUSD",1765850774809,0.001,2950.1,2949.2,0.539]
["bitfinex","ETHUSD",1765850775024,0.001,2950.1,2949.5,3.39035886]
["bitfinex","ETHUSD",1765850775025,0.4821,2950.0,2949.5,3.39035886]
["bitfinex","ETHUSD",1765850775432,0.3459,2949.6,2949.4,3.39040982]
["bitfinex","ETHUSD",1765850776028,0.3459,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850776211,0.1857,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850776528,0.1857,2949.9,2949.3,3.39062497]
["bitfinex","ETHUSD",1765850776529,0.6678,2949.9,2949.3,6.78126003]
["bitfinex","ETHUSD",1765850776728,1.07365381,2949.9,2949.3,6.78126003]
["bitfinex","ETHUSD",1765850777027,3.39073815,2950.1,2949.8,0.4692]
["bitfinex","ETHUSD",1765850777028,0.001,2950.1,2949.8,0.4692]
["bitfinex","ETHUSD",1765850777917,0.001,2950.1,2949.4,0.4963]
["bitfinex","ETHUSD",1765850779417,0.4821,2950.0,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850779804,0.1857,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1765850780308,0.001,2950.1,2949.8,0.4692]
["bitfinex","ETHUSD",1765850781445,0.001,2950.1,2949.8,3.85925963]
["bitfinex","ETHUSD",1765850782365,0.001,2950.1,2950.0,0.4692]
["bitfinex","ETHUSD",1765850782538,0.001,2950.1,2950.0,0.89170349]
["bitfinex","ETHUSD",1765850782744,0.001,2950.1,2950.0,1.38800349]
["bitfinex","ETHUSD",1765850782936,0.001,2950.1,2950.0,1.371004]
["bitfinex","ETHUSD",1765850783137,0.001,2950.1,2950.0,2.24416393]
["bitfinex","ETHUSD",1765850783539,0.001,2950.1,2950.0,5.63399443]
["bitfinex","ETHUSD",1765850783841,0.001,2950.1,2950.0,4.2645345]
["bitfinex","ETHUSD",1765850784252,0.001,2950.1,2950.0,4.7608345]
["bitfinex","ETHUSD",1765850784943,0.001,2950.1,2950.0,3.8590305]
["bitfinex","ETHUSD",1765850785476,0.001,2950.1,2950.0,4.7608345]
["bitfinex","ETHUSD",1765850786059,0.001,2950.1,2950.0,5.89730928]
["bitfinex","ETHUSD",1765850786259,0.001,2950.1,2950.0,7.63418959]
["bitfinex","ETHUSD",1765850786460,0.5569747,2950.6,2950.5,1.069504]
["bitfinex","ETHUSD",1765850786660,0.5569747,2950.6,2950.5,2.68527929]
["bitfinex","ETHUSD",1765850787182,0.001,2951.9,2950.6,1.95147929]
["bitfinex","ETHUSD",1765850787507,0.001,2951.9,2951.0,0.874704]
["bitfinex","ETHUSD",1765850787655,0.001,2951.9,2951.0,5.38286109]
["bitfinex","ETHUSD",1765850787856,0.001,2951.9,2951.0,6.67960918]
["bitfinex","ETHUSD",1765850788362,0.001,2951.9,2951.4,0.405504]
["bitfinex","ETHUSD",1765850788553,0.001,2951.9,2951.6,0.874704]
["bitfinex","ETHUSD",1765850788885,0.001,2952.3,2952.1,0.405504]
["bitfinex","ETHUSD",1765850789085,0.001,2952.3,2952.2,2.103504]
["bitfinex","ETHUSD",1765850789256,0.001,2952.3,2952.2,2.3138544]
["bitfinex","ETHUSD",1765850789791,0.001,2952.3,2952.2,6.28163407]
["bitfinex","ETHUSD",1765850790113,0.001,2952.3,2952.2,14.36318614]
["bitfinex","ETHUSD",1765850790315,0.001,2952.3,2952.2,5.74263407]
["bitfinex","ETHUSD",1765850791177,0.001,2952.3,2952.2,5.75957041]
["bitfinex","ETHUSD",1765850791378,0.001,2952.3,2952.2,5.74263407]
["bitfinex","ETHUSD",1765850800079,0.001,2952.3,2952.2,5.75957041]
["bitfinex","ETHUSD",1765850800700,0.001,2952.3,2952.2,5.74263407]
["bitfinex","ETHUSD",1765850801309,0.001,2952.3,2952.2,5.75957041]
["bitfinex","ETHUSD",1765850802509,0.001,2952.3,2952.2,5.74263407]
["bitfinex","ETHUSD",1765850802711,0.001,2952.3,2952.2,5.87513007]
["bitfinex","ETHUSD",1765850803095,0.001,2952.3,2952.2,6.28063407]
["bitfinex","ETHUSD",1765850805210,0.001,2953.5,2952.5,0.405504]
["bitfinex","ETHUSD",1765850805413,0.001,2953.5,2953.4,0.6802]
["bitfinex","ETHUSD",1765850805894,0.001,2953.5,2953.4,1.59820593]
["bitfinex","ETHUSD",1765850806090,0.001,2953.5,2953.4,1.79492459]
["bitfinex","ETHUSD",1765850806492,0.001,2953.5,2953.4,5.76132796]
["bitfinex","ETHUSD",1765850812338,0.001,2953.5,2953.4,3.79143208]
["bitfinex","ETHUSD",1765850812622,0.001,2953.5,2953.4,4.77763208]
["bitfinex","ETHUSD",1765850813006,0.001,2953.5,2953.4,4.28203208]
["bitfinex","ETHUSD",1765850813511,0.001,2953.5,2953.4,0.4906]
["bitfinex","ETHUSD",1765850813712,0.001,2953.5,2953.4,3.87652808]
["bitfinex","ETHUSD",1765850815705,0.487,2953.5,2953.3,0.538]
["bitfinex","ETHUSD",1765850815909,0.001,2953.5,2953.0,0.538]
["bitfinex","ETHUSD",1765850816121,0.4615,2953.5,2953.2,3.38609223]
["bitfinex","ETHUSD",1765850816403,0.4615,2953.5,2953.1,0.405504]
["bitfinex","ETHUSD",1765850816821,0.001,2953.5,2953.2,3.38608901]
["bitfinex","ETHUSD",1765850817203,0.001,2953.5,2953.1,3.79175054]
["bitfinex","ETHUSD",1765850817812,0.001,2953.5,2953.1,0.405504]
["bitfinex","ETHUSD",1765850818033,0.001,2953.5,2953.1,3.79175459]
["bitfinex","ETHUSD",1765850818235,0.001,2953.5,2953.1,4.28735459]
["bitfinex","ETHUSD",1765850818599,0.001,2953.5,2953.2,0.4956]
["bitfinex","ETHUSD",1765850818829,0.001,2953.5,2953.4,0.4906]
["bitfinex","ETHUSD",1765850819071,0.001,2953.5,2953.2,0.4956]
["bitfinex","ETHUSD",1765850819205,0.001,2953.5,2953.1,7.17802664]
["bitfinex","ETHUSD",1765850819406,0.001,2953.5,2953.1,7.67362664]
["bitfinex","ETHUSD",1765850820102,0.001,2953.5,2953.4,0.4906]
["bitfinex","ETHUSD",1765850820303,0.001,2953.5,2953.4,1.45100593]
["bitfinex","ETHUSD",1765850820545,0.001,2953.5,2953.4,1.94660593]
["bitfinex","ETHUSD",1765850820718,0.001,2953.5,2953.4,1.929704]
["bitfinex","ETHUSD",1765850821804,0.001,2953.5,2953.4,4.28203208]
["bitfinex","ETHUSD",1765850822042,0.001,2953.5,2953.4,4.77763208]
["bitfinex","ETHUSD",1765850822217,0.001,2953.5,2953.4,5.46403933]
["bitfinex","ETHUSD",1765850822617,0.001,2953.5,2953.4,6.04451462]
["bitfinex","ETHUSD",1765850823012,0.001,2953.5,2953.4,6.06141655]
["bitfinex","ETHUSD",1765850823626,0.001,2953.5,2953.4,6.04451462]
["bitfinex","ETHUSD",1765850825040,0.001,2953.5,2953.2,3.38615108]
["bitfinex","ETHUSD",1765850825041,0.4994,2953.5,2953.2,3.38615108]
["bitfinex","ETHUSD",1765850825627,0.4784,2953.4,2952.9,3.38644917]
["bitfinex","ETHUSD",1765850826209,0.4784,2953.4,2952.7,3.38672256]
["bitfinex","ETHUSD",1765850826406,3.86432808,2953.4,2952.7,3.38668218]
["bitfinex","ETHUSD",1765850826611,0.001,2953.5,2952.8,6.77319891]
["bitfinex","ETHUSD",1765850826806,0.001,2953.5,2952.8,7.49276077]
["bitfinex","ETHUSD",1765850827239,0.001,2953.5,2952.8,7.99106077]
["bitfinex","ETHUSD",1765850827542,0.001,2953.5,2952.9,0.4983]
["bitfinex","ETHUSD",1765850827940,0.4794,2953.5,2952.6,0.405504]
["bitfinex","ETHUSD",1765850828243,3.86521344,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765850828415,4.5903071,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765850828823,4.5903071,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765850829825,4.5903071,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765850830141,0.4784,2953.4,2952.6,6.77365844]
["bitfinex","ETHUSD",1765850830367,1.27601273,2953.4,2952.6,3.38681295]
["bitfinex","ETHUSD",1765850830647,1.27601273,2953.4,2952.6,6.77365844]
["bitfinex","ETHUSD",1765850830949,0.79761273,2953.4,2952.6,3.38681295]
["bitfinex","ETHUSD",1765850831322,0.79761273,2953.4,2952.6,6.77365844]
["bitfinex","ETHUSD",1765850831535,0.79761273,2953.4,2952.7,0.4983]
["bitfinex","ETHUSD",1765850831722,0.89684262,2953.3,2952.5,3.38892443]
["bitfinex","ETHUSD",1765850831918,0.89684262,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1765850832150,0.3607,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850832348,0.8391,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850832551,4.22594549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850832755,5.0094468,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850832954,4.5310468,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850833558,5.0094468,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765850839842,0.58047529,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765850840042,0.0065,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850840352,1.05887529,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765850840662,0.3636,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850841160,0.8409,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850841362,0.88324273,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850841869,0.8409,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850842664,4.22831912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850842860,4.98988186,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850843561,0.3636,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850843864,3.75101912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850844077,4.22831912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850845536,0.8409,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850845862,4.22831912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850846046,4.98988185,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850846246,4.51258185,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850846668,4.98988185,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850847038,5.61269987,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765850847237,11.80706282,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1765850847437,0.3636,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850847937,4.23022253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850850442,0.842,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850850645,4.23022253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850851667,3.75182253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850852080,0.1847,2951.8,2951.3,0.4647]
["bitfinex","ETHUSD",1765850852578,0.4515,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850852973,0.8484,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850853968,4.23662253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850854273,4.99909601,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850855041,1.21397348,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850855380,0.4515,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850855675,0.4509,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850856355,0.8483,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850856552,0.1847,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850856757,3.38790446,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850856983,0.40629045,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765850857350,3.57250302,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850857543,4.06280302,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850857748,0.3584,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850858567,0.8474,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850858748,0.489,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850858949,0.4903,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765850860657,0.3584,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850861076,0.78206987,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850861261,1.27106987,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850862475,4.6592924,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850862852,5.23976769,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850863048,5.28212047,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850865488,5.23976769,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850866283,0.1847,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850866483,1.25547529,2951.8,2951.3,0.4647]
["bitfinex","ETHUSD",1765850866782,8.03109729,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765850866965,0.4903,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765850867581,0.3584,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850867975,0.88975278,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850868360,0.8474,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850869281,4.27797531,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850869485,4.8584506,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765850869684,8.44653777,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1765850869982,0.0049,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850870368,0.4952,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850871364,4.46435709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850871599,6.09430354,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850872371,4.46435709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850874099,4.32755709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850874392,4.81655709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850876284,11.14655709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850876608,7.26887529,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850877088,11.14655709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850877405,9.21138816,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850878198,12.60006996,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850878400,9.21138816,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850878701,6.6884,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850878906,6.33,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850879080,9.71825487,2951.4,2950.9,0.931]
["bitfinex","ETHUSD",1765850879417,6.33,2951.4,2950.9,0.931]
["bitfinex","ETHUSD",1765850879917,9.71822736,2951.4,2950.9,0.931]
["bitfinex","ETHUSD",1765850880119,10.20852736,2951.4,2950.9,0.4647]
["bitfinex","ETHUSD",1765850880289,6.8203,2951.4,2950.9,3.85347491]
["bitfinex","ETHUSD",1765850880483,6.33,2951.4,2951.0,0.4663]
["bitfinex","ETHUSD",1765850880885,6.33,2951.4,2951.1,0.1897]
["bitfinex","ETHUSD",1765850881079,4.06286594,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1765850881080,0.3584,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765850881280,0.0036,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850881790,0.4939,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850882398,3.8825818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850882696,4.609697,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850883318,5.19017229,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765850883522,0.93537529,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765850883822,0.0264,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850884207,0.4972,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850884609,3.8868007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850884791,4.27548077,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765850884987,4.27548077,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1765850884988,7.66508147,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1765850885193,0.5391,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850885799,1.0099,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850886192,0.3516,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850886643,0.8224,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850887186,1.26237763,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850887390,4.21246034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850888400,0.8224,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850888613,4.21246034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765850890206,8.18299597,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1765850890391,1.07357529,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1765850890598,0.3483,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765850891099,1.05127529,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1765850891100,0.58047529,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765850891304,0.58047529,2949.4,2948.9,0.4888]
["bitfinex","ETHUSD",1765850891506,1.05127529,2949.4,2948.9,0.4888]
["bitfinex","ETHUSD",1765850891716,1.05127529,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765850891919,0.4708,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765850893726,0.3703,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765850893896,0.3703,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765850894099,0.1912,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765850894639,0.662,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765850896495,0.58047529,2949.2,2948.6,0.9493]
["bitfinex","ETHUSD",1765850896695,0.1875,2949.6,2949.1,0.4868]
["bitfinex","ETHUSD",1765850896912,0.1875,2949.6,2948.9,6.78218996]
["bitfinex","ETHUSD",1765850897324,0.1875,2949.6,2949.0,0.405504]
["bitfinex","ETHUSD",1765850897506,6.96729752,2950.0,2949.0,0.405504]
["bitfinex","ETHUSD",1765850897706,0.3556,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1765850898021,0.4708,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1765850898022,0.5431,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765850898228,1.0127,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765850898745,4.40402499,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765850898910,1.05127529,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765850899107,0.3556,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1765850899304,0.5403,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765850899499,0.3528,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765850900024,0.8224,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765850901230,4.21499058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765850901527,0.8224,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765850902505,4.21499058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765850902701,5.61735863,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765850902905,0.3481,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765850903124,3.39282079,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765850903125,0.05051313,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765850903404,0.35243339,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765850903603,0.82323339,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765850903804,0.3447,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765850904215,0.8155,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765850904727,0.34433339,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765850904898,0.58047529,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1765850905099,0.3528,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765850905298,0.3528,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765850905498,0.5403,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765850906299,1.0099,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765850907041,4.98411722,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765850907339,6.20367545,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765850908241,6.16125368,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765850908808,0.0047,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1765850909120,0.04242609,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1765850909431,0.3528,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850910208,0.58047529,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1765850910209,0.05,2946.8,2945.3,0.4888]
["bitfinex","ETHUSD",1765850910409,8.0876619,2947.1,2945.4,0.4868]
["bitfinex","ETHUSD",1765850910410,0.4708,2946.2,2945.4,0.4868]
["bitfinex","ETHUSD",1765850910824,0.1875,2946.6,2945.5,0.866004]
["bitfinex","ETHUSD",1765850910825,4.05206963,2946.6,2945.5,0.866004]
["bitfinex","ETHUSD",1765850911030,0.58047529,2946.5,2945.5,0.866004]
["bitfinex","ETHUSD",1765850911225,0.58047529,2946.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1765850911446,0.58047529,2946.4,2945.5,3.80046472]
["bitfinex","ETHUSD",1765850911655,1.31083538,2946.3,2945.3,3.39717512]
["bitfinex","ETHUSD",1765850912016,0.4845,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765850912352,0.4845,2946.2,2945.3,3.39716734]
["bitfinex","ETHUSD",1765850912529,0.4845,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765850912841,0.4612,2946.3,2945.5,6.78996741]
["bitfinex","ETHUSD",1765850913050,0.4612,2946.3,2945.6,1.13160074]
["bitfinex","ETHUSD",1765850913247,1.04167529,2946.2,2945.6,3.39488716]
["bitfinex","ETHUSD",1765850913635,0.4612,2946.2,2945.6,6.78978123]
["bitfinex","ETHUSD",1765850914167,0.4612,2946.2,2945.6,3.39488716]
["bitfinex","ETHUSD",1765850914313,0.4612,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765850914314,0.3623,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765850914513,0.3623,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850915134,4.2176246,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850915350,0.8225,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850915959,3.97514894,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850916250,0.39751489,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850916455,0.4612,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765850917342,1.04167529,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765850917728,0.58047529,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850918044,0.58047529,2945.8,2945.3,0.473]
["bitfinex","ETHUSD",1765850918456,0.58047529,2946.0,2945.3,0.473]
["bitfinex","ETHUSD",1765850918764,3.39228017,2947.9,2945.3,0.473]
["bitfinex","ETHUSD",1765850918765,0.4612,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765850919312,0.3623,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850919517,0.8225,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850919716,0.8225,2945.4,2944.6,3.39601251]
["bitfinex","ETHUSD",1765850919944,0.4602,2945.3,2944.6,3.39601251]
["bitfinex","ETHUSD",1765850920166,0.4602,2945.3,2944.6,3.39595259]
["bitfinex","ETHUSD",1765850920479,0.4602,2945.3,2944.5,3.39615548]
["bitfinex","ETHUSD",1765850920616,0.4602,2945.3,2944.7,3.39592028]
["bitfinex","ETHUSD",1765850921032,0.5525,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765850921549,0.5525,2944.8,2944.4,3.39825233]
["bitfinex","ETHUSD",1765850921727,0.4575,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765850922040,0.3642,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765850922455,0.8207,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765850924792,0.8207,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1765850924793,0.58047529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765850924998,0.0046,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765850925352,1.04627529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765850926472,0.58507529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765850926677,4.4377256,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765850926880,0.44377256,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1765850927071,0.4612,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1765850927887,0.58047529,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765850928106,0.58047529,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765850928384,0.3606,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765850928589,0.8208,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765850929290,0.4602,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765850929474,0.1909,2945.0,2944.3,6.79278606]
["bitfinex","ETHUSD",1765850929790,0.6521,2945.7,2944.4,1.51208066]
["bitfinex","ETHUSD",1765850929964,0.6521,2945.7,2944.4,1.98308066]
["bitfinex","ETHUSD",1765850930285,0.4612,2945.6,2944.4,1.98308066]
["bitfinex","ETHUSD",1765850930859,0.4612,2945.6,2944.6,0.405504]
["bitfinex","ETHUSD",1765850931159,0.1909,2945.9,2944.6,0.405504]
["bitfinex","ETHUSD",1765850931495,0.001,2946.2,2945.0,0.405504]
["bitfinex","ETHUSD",1765850931667,0.001,2946.2,2945.2,0.405504]
["bitfinex","ETHUSD",1765850932093,0.001,2946.2,2945.4,0.405504]
["bitfinex","ETHUSD",1765850932620,0.4622,2946.2,2945.4,0.405504]
["bitfinex","ETHUSD",1765850933392,0.4622,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1765850933590,0.4622,2946.2,2945.6,0.405504]
["bitfinex","ETHUSD",1765850933911,0.001,2946.2,2945.6,0.79411536]
["bitfinex","ETHUSD",1765850934122,0.001,2946.2,2945.6,1.24799503]
["bitfinex","ETHUSD",1765850935618,0.001,2946.2,2945.7,7.26055766]
["bitfinex","ETHUSD",1765850936530,0.001,2946.2,2946.1,0.6774]
["bitfinex","ETHUSD",1765850937018,0.001,2946.2,2946.1,1.1484]
["bitfinex","ETHUSD",1765850937188,0.001,2946.2,2946.1,0.6774]
["bitfinex","ETHUSD",1765850937384,0.001,2946.2,2946.1,4.94822191]
["bitfinex","ETHUSD",1765850937589,0.001,2946.2,2946.1,5.78248769]
["bitfinex","ETHUSD",1765850938600,0.001,2946.2,2946.1,6.90396298]
["bitfinex","ETHUSD",1765850939201,0.001,2947.4,2946.2,0.98597929]
["bitfinex","ETHUSD",1765850939424,0.001,2947.4,2946.6,0.98597929]
["bitfinex","ETHUSD",1765850939624,0.001,2947.4,2946.8,0.405504]
["bitfinex","ETHUSD",1765850939921,0.001,2947.4,2946.7,3.93462676]
["bitfinex","ETHUSD",1765850939922,0.4622,2947.4,2946.6,0.405504]
["bitfinex","ETHUSD",1765850940115,0.5432,2946.7,2945.8,1.05147529]
["bitfinex","ETHUSD",1765850940315,0.4622,2947.4,2946.0,0.471]
["bitfinex","ETHUSD",1765850940506,0.1909,2946.6,2945.4,0.471]
["bitfinex","ETHUSD",1765850940725,0.1909,2946.6,2945.4,5.26591084]
["bitfinex","ETHUSD",1765850940945,0.4612,2946.5,2945.6,3.39486609]
["bitfinex","ETHUSD",1765850941110,0.4612,2946.5,2945.4,5.26586513]
["bitfinex","ETHUSD",1765850941111,0.4612,2946.5,2945.4,3.39502959]
["bitfinex","ETHUSD",1765850941638,0.5432,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1765850941838,0.1909,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1765850942025,0.3523,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850942226,0.1909,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1765850942427,0.1864,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850943031,0.3444,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850943218,0.8168,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850943447,0.3444,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850943736,0.1864,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850943922,0.45,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850944344,0.77326406,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765850944521,0.4736,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1765850946016,0.3444,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850946609,0.8168,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850946822,0.6588,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850947238,0.3457,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850948214,0.4711,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765850948429,0.1864,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765850948621,0.4736,2946.1,2945.3,0.4737]
["bitfinex","ETHUSD",1765850948843,0.91852108,2946.1,2945.3,0.4737]
["bitfinex","ETHUSD",1765850949049,0.4736,2946.1,2945.4,0.405504]
["bitfinex","ETHUSD",1765850949252,0.001,2946.2,2945.4,0.405504]
["bitfinex","ETHUSD",1765850950047,0.4746,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1765850950419,0.4746,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1765850950420,0.5308,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1765850950621,0.3444,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850950819,0.8168,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850952336,4.2119246,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850952537,4.99125825,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765850953149,8.38638285,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1765850953326,1.05287529,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1765850953528,1.09531578,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1765850953739,0.5353,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765850954869,0.3489,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765850955681,0.4724,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765850956381,3.58222525,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765850956670,1.35778246,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765850956872,0.66,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765850957663,0.1864,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1765850957849,0.1864,2945.1,2944.4,0.4737]
["bitfinex","ETHUSD",1765850958060,0.76687529,2945.1,2944.4,0.4737]
["bitfinex","ETHUSD",1765850958250,0.1864,2945.6,2945.0,0.4578]
["bitfinex","ETHUSD",1765850958548,3.58130816,2945.6,2945.0,0.4578]
["bitfinex","ETHUSD",1765850958745,1.50706786,2945.6,2945.0,6.7911611]
["bitfinex","ETHUSD",1765850958945,0.1864,2946.1,2945.0,6.7911611]
["bitfinex","ETHUSD",1765850958946,6.8036,2946.0,2945.1,0.1894]
["bitfinex","ETHUSD",1765850959147,0.001,2946.2,2945.2,0.42263471]
["bitfinex","ETHUSD",1765850959545,0.001,2946.2,2945.4,0.405504]
["bitfinex","ETHUSD",1765850959749,0.4746,2946.2,2945.4,0.947504]
["bitfinex","ETHUSD",1765850960671,3.86882203,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1765850960872,3.86882203,2946.2,2945.4,3.39510785]
["bitfinex","ETHUSD",1765850960873,0.72630037,2946.1,2945.4,3.39510785]
["bitfinex","ETHUSD",1765850961078,0.4736,2946.0,2945.4,3.39510785]
["bitfinex","ETHUSD",1765850961267,0.4736,2946.0,2945.3,3.39522837]
["bitfinex","ETHUSD",1765850961463,0.1864,2945.9,2945.3,3.39522837]
["bitfinex","ETHUSD",1765850961680,0.1864,2945.9,2945.4,3.39511276]
["bitfinex","ETHUSD",1765850961978,0.66,2945.9,2945.3,3.39518976]
["bitfinex","ETHUSD",1765850962149,0.66,2945.9,2945.2,3.395304]
["bitfinex","ETHUSD",1765850962354,0.66,2945.9,2945.1,3.3954485]
["bitfinex","ETHUSD",1765850962355,0.3489,2945.3,2944.9,0.542]
["bitfinex","ETHUSD",1765850962663,0.0035,2945.2,2944.9,0.542]
["bitfinex","ETHUSD",1765850963179,0.45,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765850963378,0.58047529,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765850963681,0.44487389,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1765850964782,6.33,2946.0,2945.1,6.79094088]
["bitfinex","ETHUSD",1765850964983,6.8046,2946.2,2945.2,0.01713071]
["bitfinex","ETHUSD",1765850965215,6.8046,2946.2,2945.2,0.20653071]
["bitfinex","ETHUSD",1765850965359,6.8046,2946.2,2945.2,0.6611]
["bitfinex","ETHUSD",1765850965570,6.8046,2946.2,2945.3,1.1018778]
["bitfinex","ETHUSD",1765850966180,6.8046,2946.2,2945.3,1.08675113]
["bitfinex","ETHUSD",1765850966431,10.19883194,2946.2,2945.3,1.08675113]
["bitfinex","ETHUSD",1765850967291,10.19883194,2946.2,2945.4,6.7902492]
["bitfinex","ETHUSD",1765850967590,0.4736,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1765850967908,1.35930639,2946.0,2945.4,6.7902492]
["bitfinex","ETHUSD",1765850968409,0.4736,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1765850969003,0.001,2946.2,2945.5,0.403054]
["bitfinex","ETHUSD",1765850969177,0.001,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850969378,0.58147529,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850969686,0.001,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765850969903,0.001,2946.2,2946.1,0.5686]
["bitfinex","ETHUSD",1765850970086,0.001,2946.2,2945.7,0.4717]
["bitfinex","ETHUSD",1765850970408,0.4736,2946.1,2945.6,7.55624235]
["bitfinex","ETHUSD",1765850970578,0.4736,2946.1,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850971100,0.4736,2946.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1765850971301,0.4736,2946.1,2945.4,7.1957532]
["bitfinex","ETHUSD",1765850971700,0.4736,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1765850972788,0.001,2946.2,2945.4,6.7902492]
["bitfinex","ETHUSD",1765850972984,0.001,2946.2,2945.5,0.01712321]
["bitfinex","ETHUSD",1765850973184,0.001,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765850973400,0.38806903,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765850974103,0.001,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850974292,0.001,2946.2,2945.7,0.884704]
["bitfinex","ETHUSD",1765850974888,0.4767,2946.2,2945.7,0.405504]
["bitfinex","ETHUSD",1765850975404,0.5376,2945.8,2945.4,3.39512352]
["bitfinex","ETHUSD",1765850975577,0.5376,2945.8,2945.5,3.39499826]
["bitfinex","ETHUSD",1765850975779,0.5376,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765850975983,6.331,2946.2,2945.7,7.27525766]
["bitfinex","ETHUSD",1765850976177,6.331,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850976506,0.001,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850977307,0.001,2946.2,2946.0,3.39443312]
["bitfinex","ETHUSD",1765850977697,0.001,2946.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1765850978011,0.001,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850979111,0.001,2946.2,2946.0,3.39443312]
["bitfinex","ETHUSD",1765850980717,0.3525,2946.1,2945.9,3.39449221]
["bitfinex","ETHUSD",1765850981085,0.3525,2946.1,2945.9,6.78904056]
["bitfinex","ETHUSD",1765850981292,0.001,2946.2,2945.9,6.78904056]
["bitfinex","ETHUSD",1765850981511,0.3525,2946.0,2945.9,3.39449221]
["bitfinex","ETHUSD",1765850981820,0.001,2946.2,2945.9,3.39449221]
["bitfinex","ETHUSD",1765850982015,0.4767,2946.2,2945.9,3.39449221]
["bitfinex","ETHUSD",1765850983522,0.4767,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850983814,0.0035,2945.8,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850984204,0.4634,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765850984407,0.4634,2945.7,2945.5,3.39495802]
["bitfinex","ETHUSD",1765850985115,6.331,2946.2,2945.5,6.78996735]
["bitfinex","ETHUSD",1765850985317,1.02007948,2946.1,2945.5,6.78996735]
["bitfinex","ETHUSD",1765850986018,6.331,2946.2,2945.5,7.26916735]
["bitfinex","ETHUSD",1765850986222,6.331,2946.2,2945.6,0.4792]
["bitfinex","ETHUSD",1765850988222,6.331,2946.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1765850988720,6.331,2946.2,2945.7,7.26875766]
["bitfinex","ETHUSD",1765850988920,6.331,2946.2,2946.1,0.4857]
["bitfinex","ETHUSD",1765850989121,0.001,2946.2,2946.1,0.4857]
["bitfinex","ETHUSD",1765850990224,0.001,2946.2,2946.1,3.88001791]
["bitfinex","ETHUSD",1765850991524,0.3535,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765850991713,0.001,2946.2,2945.6,0.4792]
["bitfinex","ETHUSD",1765850992417,0.001,2946.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1765850992924,0.001,2946.2,2946.1,0.4857]
["bitfinex","ETHUSD",1765850993125,0.001,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850993295,0.001,2946.2,2946.1,0.4857]
["bitfinex","ETHUSD",1765850993621,0.001,2946.2,2945.8,0.405504]
["bitfinex","ETHUSD",1765850993826,0.001,2946.2,2945.9,0.4792]
["bitfinex","ETHUSD",1765850995230,0.001,2946.2,2946.1,0.4857]
["bitfinex","ETHUSD",1765850996137,0.001,2946.2,2946.1,0.6845]
["bitfinex","ETHUSD",1765850996340,0.001,2946.2,2946.1,1.91103662]
["bitfinex","ETHUSD",1765850996636,0.001,2946.2,2946.1,2.85754062]
["bitfinex","ETHUSD",1765850996927,0.001,2946.2,2946.1,3.45512759]
["bitfinex","ETHUSD",1765850997129,0.001,2946.2,2946.1,3.43801591]
["bitfinex","ETHUSD",1765850997305,0.001,2946.2,2946.1,6.83233382]
["bitfinex","ETHUSD",1765851000336,0.001,2947.4,2946.2,0.98597929]
["bitfinex","ETHUSD",1765851000630,0.001,2947.4,2946.6,0.98597929]
["bitfinex","ETHUSD",1765851000830,0.001,2947.4,2946.3,0.74052434]
["bitfinex","ETHUSD",1765851000831,0.001,2947.4,2946.8,0.405504]
["bitfinex","ETHUSD",1765851001146,0.001,2947.4,2946.3,1.20262877]
["bitfinex","ETHUSD",1765851001147,0.001,2947.4,2946.6,0.4792]
["bitfinex","ETHUSD",1765851001306,0.001,2947.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1765851001307,0.5405,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1765851001833,1.015,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1765851002008,0.001,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765851002407,0.001,2946.2,2946.1,3.85951791]
["bitfinex","ETHUSD",1765851002636,0.001,2946.2,2946.1,5.4771286]
["bitfinex","ETHUSD",1765851002936,0.001,2946.2,2946.1,5.05451292]
["bitfinex","ETHUSD",1765851003138,0.001,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765851003339,0.001,2946.2,2946.1,3.85951791]
["bitfinex","ETHUSD",1765851003642,0.001,2946.2,2946.1,4.32911791]
["bitfinex","ETHUSD",1765851004139,0.001,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765851004353,0.001,2946.2,2946.1,4.32911791]
["bitfinex","ETHUSD",1765851004540,0.001,2946.2,2946.1,5.15557292]
["bitfinex","ETHUSD",1765851005640,0.001,2946.2,2946.1,6.15866389]
["bitfinex","ETHUSD",1765851006022,0.001,2947.6,2946.2,0.98597929]
["bitfinex","ETHUSD",1765851006210,0.001,2947.6,2947.3,1.057804]
["bitfinex","ETHUSD",1765851006415,0.001,2947.6,2947.3,1.598804]
["bitfinex","ETHUSD",1765851006727,0.001,2947.6,2947.3,2.068404]
["bitfinex","ETHUSD",1765851006929,0.001,2947.6,2947.3,2.35036906]
["bitfinex","ETHUSD",1765851007537,0.001,2947.6,2947.3,6.32378025]
["bitfinex","ETHUSD",1765851007737,0.001,2947.6,2947.3,6.30670312]
["bitfinex","ETHUSD",1765851011942,0.001,2948.6,2947.6,0.405504]
["bitfinex","ETHUSD",1765851012129,0.001,2948.6,2947.8,0.405504]
["bitfinex","ETHUSD",1765851012536,0.001,2948.6,2947.8,0.875104]
["bitfinex","ETHUSD",1765851012751,0.001,2948.6,2948.5,0.4652]
["bitfinex","ETHUSD",1765851013149,0.001,2948.6,2948.5,1.340304]
["bitfinex","ETHUSD",1765851013524,0.001,2948.6,2948.5,4.73185902]
["bitfinex","ETHUSD",1765851013851,0.001,2948.6,2948.5,3.79705902]
["bitfinex","ETHUSD",1765851014221,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1765851014448,0.001,2948.6,2948.5,4.32635502]
["bitfinex","ETHUSD",1765851014751,0.001,2948.6,2948.5,6.04466141]
["bitfinex","ETHUSD",1765851015956,0.001,2948.6,2948.5,14.72736641]
["bitfinex","ETHUSD",1765851016128,0.001,2948.6,2948.5,14.7103238]
["bitfinex","ETHUSD",1765851016458,0.001,2950.1,2948.6,0.98597929]
["bitfinex","ETHUSD",1765851016752,0.001,2950.1,2949.7,0.5656]
["bitfinex","ETHUSD",1765851017160,0.001,2950.1,2949.7,1.0352]
["bitfinex","ETHUSD",1765851017822,0.001,2950.1,2949.7,4.42537527]
["bitfinex","ETHUSD",1765851021261,0.001,2950.1,2949.7,4.83087927]
["bitfinex","ETHUSD",1765851021554,0.001,2950.1,2949.7,5.52207045]
["bitfinex","ETHUSD",1765851021767,0.001,2950.1,2949.7,5.50506234]
["bitfinex","ETHUSD",1765851025041,0.001,2950.1,2949.7,5.52207045]
["bitfinex","ETHUSD",1765851025437,0.001,2950.1,2949.7,5.50506234]
["bitfinex","ETHUSD",1765851025629,0.001,2950.1,2949.7,5.52207045]
["bitfinex","ETHUSD",1765851027060,0.001,2950.1,2949.7,6.10254574]
["bitfinex","ETHUSD",1765851027264,0.001,2951.0,2950.1,0.405504]
["bitfinex","ETHUSD",1765851027556,0.001,2951.0,2950.2,0.54]
["bitfinex","ETHUSD",1765851027763,0.001,2951.0,2950.2,1.0096]
["bitfinex","ETHUSD",1765851028128,0.001,2951.0,2950.9,0.4652]
["bitfinex","ETHUSD",1765851028569,0.3516,2951.0,2950.6,0.54]
["bitfinex","ETHUSD",1765851028770,0.001,2951.0,2950.6,0.54]
["bitfinex","ETHUSD",1765851029062,0.001,2951.0,2950.6,1.0096]
["bitfinex","ETHUSD",1765851029429,0.001,2951.0,2950.6,0.54]
["bitfinex","ETHUSD",1765851029630,0.653,2950.9,2950.3,3.85908581]
["bitfinex","ETHUSD",1765851029873,0.653,2950.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851030243,0.653,2950.9,2949.8,3.38998624]
["bitfinex","ETHUSD",1765851030244,0.3506,2950.4,2949.7,0.1004]
["bitfinex","ETHUSD",1765851030447,0.4618,2950.8,2950.2,3.38955663]
["bitfinex","ETHUSD",1765851030646,0.40406109,2950.7,2950.2,3.38955663]
["bitfinex","ETHUSD",1765851031875,0.86276109,2950.7,2950.2,3.38955663]
["bitfinex","ETHUSD",1765851032662,0.001,2951.0,2950.6,0.452]
["bitfinex","ETHUSD",1765851033032,0.001,2951.0,2950.6,0.904]
["bitfinex","ETHUSD",1765851033238,0.001,2951.0,2950.6,0.452]
["bitfinex","ETHUSD",1765851033740,0.001,2951.0,2950.6,0.904]
["bitfinex","ETHUSD",1765851033936,0.001,2951.0,2950.9,0.452]
["bitfinex","ETHUSD",1765851034643,0.001,2951.0,2950.9,4.29279663]
["bitfinex","ETHUSD",1765851036255,0.001,2951.0,2950.9,5.48344504]
["bitfinex","ETHUSD",1765851036469,0.001,2951.0,2950.9,5.46647139]
["bitfinex","ETHUSD",1765851038046,0.001,2951.0,2950.9,6.04694668]
["bitfinex","ETHUSD",1765851039440,0.001,2951.0,2950.9,5.27877592]
["bitfinex","ETHUSD",1765851041842,0.001,2951.0,2950.9,5.29574957]
["bitfinex","ETHUSD",1765851042047,0.001,2952.0,2951.3,0.405504]
["bitfinex","ETHUSD",1765851042277,0.001,2952.0,2951.9,0.857504]
["bitfinex","ETHUSD",1765851042576,0.001,2952.0,2951.9,1.397504]
["bitfinex","ETHUSD",1765851042765,0.001,2952.0,2951.9,3.43629593]
["bitfinex","ETHUSD",1765851043578,0.001,2952.0,2951.9,3.45324088]
["bitfinex","ETHUSD",1765851043776,0.001,2952.0,2951.9,6.84088951]
["bitfinex","ETHUSD",1765851044078,0.001,2952.0,2951.9,6.82394456]
["bitfinex","ETHUSD",1765851045380,0.001,2953.2,2952.5,0.405504]
["bitfinex","ETHUSD",1765851045579,0.001,2953.2,2953.1,0.6178]
["bitfinex","ETHUSD",1765851045753,0.001,2953.2,2953.1,0.452]
["bitfinex","ETHUSD",1765851046076,0.001,2953.2,2953.1,1.0843]
["bitfinex","ETHUSD",1765851046248,0.001,2953.2,2953.1,0.452]
["bitfinex","ETHUSD",1765851046444,0.001,2953.2,2952.8,0.452]
["bitfinex","ETHUSD",1765851046675,0.001,2953.2,2952.7,0.405504]
["bitfinex","ETHUSD",1765851046880,0.001,2953.2,2952.5,0.452]
["bitfinex","ETHUSD",1765851047067,0.8613104,2953.2,2952.7,3.38669574]
["bitfinex","ETHUSD",1765851047457,0.001,2953.2,2952.7,6.77342652]
["bitfinex","ETHUSD",1765851047962,0.001,2953.2,2952.8,0.452]
["bitfinex","ETHUSD",1765851049086,0.001,2953.2,2952.9,3.3865014]
["bitfinex","ETHUSD",1765851049984,0.001,2953.2,2953.1,0.452]
["bitfinex","ETHUSD",1765851050190,0.001,2953.2,2953.1,0.6323]
["bitfinex","ETHUSD",1765851051588,0.001,2953.2,2953.1,4.01857205]
["bitfinex","ETHUSD",1765851051787,0.001,2953.2,2953.1,4.47057205]
["bitfinex","ETHUSD",1765851053586,0.001,2953.2,2953.1,1.0843]
["bitfinex","ETHUSD",1765851053889,0.001,2953.2,2953.1,0.6323]
["bitfinex","ETHUSD",1765851054065,0.001,2953.2,2953.1,0.452]
["bitfinex","ETHUSD",1765851054662,0.001,2953.2,2953.1,5.99555134]
["bitfinex","ETHUSD",1765851054958,0.001,2953.2,2953.1,7.5265631]
["bitfinex","ETHUSD",1765851055869,0.001,2953.2,2953.1,6.9875631]
["bitfinex","ETHUSD",1765851056089,0.001,2953.2,2953.1,5.99555134]
["bitfinex","ETHUSD",1765851056307,0.001,2953.2,2953.1,5.45655134]
["bitfinex","ETHUSD",1765851056469,0.001,2953.2,2953.1,0.6323]
["bitfinex","ETHUSD",1765851056792,0.001,2953.2,2953.0,3.3863621]
["bitfinex","ETHUSD",1765851057168,0.001,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851057376,0.001,2953.2,2953.1,4.01857205]
["bitfinex","ETHUSD",1765851057588,0.001,2953.2,2953.1,5.71567152]
["bitfinex","ETHUSD",1765851057986,0.001,2953.2,2953.1,6.29614681]
["bitfinex","ETHUSD",1765851058365,0.4741,2954.9,2953.3,8.51308108]
["bitfinex","ETHUSD",1765851058564,3.38580254,2954.4,2953.5,0.405504]
["bitfinex","ETHUSD",1765851058796,0.001,2954.4,2953.5,0.405504]
["bitfinex","ETHUSD",1765851058998,3.38578613,2954.4,2953.7,0.405504]
["bitfinex","ETHUSD",1765851060069,0.001,2954.4,2953.8,0.405504]
["bitfinex","ETHUSD",1765851060391,0.001,2954.4,2954.3,0.452]
["bitfinex","ETHUSD",1765851060791,0.4759,2954.4,2953.9,0.405504]
["bitfinex","ETHUSD",1765851061369,0.4759,2954.4,2953.9,0.857504]
["bitfinex","ETHUSD",1765851061672,0.3327,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1765851061865,0.04231263,2954.2,2953.3,3.92495854]
["bitfinex","ETHUSD",1765851062078,0.3327,2954.3,2953.4,0.4903]
["bitfinex","ETHUSD",1765851062277,0.001,2954.4,2953.4,0.4903]
["bitfinex","ETHUSD",1765851062497,3.87221116,2954.4,2953.5,0.405504]
["bitfinex","ETHUSD",1765851062685,0.4864,2954.3,2953.5,0.405504]
["bitfinex","ETHUSD",1765851063668,0.4864,2954.3,2953.4,0.405504]
["bitfinex","ETHUSD",1765851064001,3.38512575,2954.1,2953.2,3.38610379]
["bitfinex","ETHUSD",1765851064325,3.38512575,2954.1,2953.1,3.38624058]
["bitfinex","ETHUSD",1765851064326,6.7702515,2954.1,2953.1,3.38624058]
["bitfinex","ETHUSD",1765851064476,0.4864,2954.0,2953.1,3.38624058]
["bitfinex","ETHUSD",1765851064793,0.72566515,2953.9,2953.1,3.38624058]
["bitfinex","ETHUSD",1765851064995,0.3183,2953.2,2952.5,0.541]
["bitfinex","ETHUSD",1765851065402,0.4864,2953.8,2953.1,0.6695]
["bitfinex","ETHUSD",1765851065582,0.4864,2953.8,2953.1,0.4718]
["bitfinex","ETHUSD",1765851065776,0.68513404,2953.8,2953.1,0.4718]
["bitfinex","ETHUSD",1765851066181,3.87198418,2953.7,2953.1,0.4718]
["bitfinex","ETHUSD",1765851066393,3.87198418,2953.7,2953.1,3.85806645]
["bitfinex","ETHUSD",1765851066587,7.25756836,2953.7,2953.0,3.38634926]
["bitfinex","ETHUSD",1765851066922,0.4864,2953.6,2952.8,3.38658255]
["bitfinex","ETHUSD",1765851067069,0.77439684,2953.5,2952.7,3.38671921]
["bitfinex","ETHUSD",1765851067509,0.4864,2953.4,2952.8,3.38661121]
["bitfinex","ETHUSD",1765851068073,0.4864,2953.4,2952.5,7.1814244]
["bitfinex","ETHUSD",1765851068317,0.4864,2953.4,2952.5,7.6717244]
["bitfinex","ETHUSD",1765851068477,0.4864,2953.4,2952.5,10.5683846]
["bitfinex","ETHUSD",1765851068674,1.06687529,2953.7,2952.6,1.93974264]
["bitfinex","ETHUSD",1765851068907,1.0190863,2954.3,2952.7,0.42241681]
["bitfinex","ETHUSD",1765851069076,1.06687529,2954.0,2952.9,0.405504]
["bitfinex","ETHUSD",1765851069423,0.001,2954.3,2953.1,0.405504]
["bitfinex","ETHUSD",1765851069604,0.001,2954.3,2953.3,0.405504]
["bitfinex","ETHUSD",1765851069995,0.001,2954.3,2953.2,1.227]
["bitfinex","ETHUSD",1765851069996,0.001,2954.3,2953.5,0.405504]
["bitfinex","ETHUSD",1765851070195,0.001,2954.3,2953.4,0.4903]
["bitfinex","ETHUSD",1765851070196,0.001,2954.3,2953.9,0.405504]
["bitfinex","ETHUSD",1765851070585,0.001,2954.3,2954.0,0.4903]
["bitfinex","ETHUSD",1765851071398,0.001,2954.3,2953.9,0.405504]
["bitfinex","ETHUSD",1765851072182,0.001,2954.3,2954.0,3.38524035]
["bitfinex","ETHUSD",1765851072380,0.001,2954.3,2953.9,4.28111382]
["bitfinex","ETHUSD",1765851072577,0.4874,2954.3,2953.9,3.7908427]
["bitfinex","ETHUSD",1765851072783,0.001,2954.3,2953.9,3.8756387]
["bitfinex","ETHUSD",1765851073197,0.001,2954.3,2954.2,0.6695]
["bitfinex","ETHUSD",1765851073983,0.001,2954.3,2954.2,0.4718]
["bitfinex","ETHUSD",1765851074184,0.001,2954.3,2954.2,3.85681117]
["bitfinex","ETHUSD",1765851074510,0.001,2954.3,2954.2,0.4718]
["bitfinex","ETHUSD",1765851074690,0.001,2954.3,2954.2,3.85681117]
["bitfinex","ETHUSD",1765851075197,0.001,2954.3,2954.2,5.13127906]
["bitfinex","ETHUSD",1765851075398,0.001,2954.3,2954.2,5.13127791]
["bitfinex","ETHUSD",1765851075605,0.001,2954.3,2954.2,5.1143989]
["bitfinex","ETHUSD",1765851075905,0.001,2954.3,2954.2,4.6240989]
["bitfinex","ETHUSD",1765851076100,0.001,2954.3,2954.2,4.26231517]
["bitfinex","ETHUSD",1765851076517,0.001,2954.3,2954.2,3.79051517]
["bitfinex","ETHUSD",1765851076816,0.801,2954.3,2953.6,0.7367]
["bitfinex","ETHUSD",1765851077019,0.3163,2954.3,2953.6,0.7367]
["bitfinex","ETHUSD",1765851077222,0.001,2954.3,2953.9,3.38524901]
["bitfinex","ETHUSD",1765851077521,0.001,2954.3,2953.6,0.7367]
["bitfinex","ETHUSD",1765851077522,0.4874,2954.3,2953.6,3.38563843]
["bitfinex","ETHUSD",1765851077818,0.5101,2953.7,2953.0,0.688]
["bitfinex","ETHUSD",1765851078018,0.5101,2953.7,2953.2,3.38609653]
["bitfinex","ETHUSD",1765851078230,0.5101,2953.7,2953.1,3.96674734]
["bitfinex","ETHUSD",1765851078382,0.5101,2953.7,2953.0,4.07430077]
["bitfinex","ETHUSD",1765851078582,0.9948,2953.7,2953.0,4.07430077]
["bitfinex","ETHUSD",1765851078783,4.38040558,2953.7,2952.8,3.92760421]
["bitfinex","ETHUSD",1765851078982,4.38040558,2953.7,2953.0,3.3863746]
["bitfinex","ETHUSD",1765851079279,7.28131116,2953.7,2952.8,1.0313]
["bitfinex","ETHUSD",1765851079482,0.4847,2953.6,2952.8,3.38861443]
["bitfinex","ETHUSD",1765851080108,0.4847,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765851080312,3.38592808,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765851080810,0.4864,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765851081317,0.5083,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851081510,0.3153,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851081694,0.4864,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765851081894,0.38723281,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851082080,0.33723281,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851082280,0.82363281,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851082485,4.13091102,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765851082698,0.4864,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765851083925,3.3858399,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765851084095,3.8722399,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765851084300,0.38722399,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765851085026,3.77316877,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765851085532,0.38722399,2953.4,2952.8,0.4923]
["bitfinex","ETHUSD",1765851085686,3.38583547,2953.5,2952.8,0.4923]
["bitfinex","ETHUSD",1765851086518,3.96617409,2953.6,2952.8,7.26544443]
["bitfinex","ETHUSD",1765851086721,7.35187289,2953.6,2952.8,3.87882834]
["bitfinex","ETHUSD",1765851087088,7.83827289,2953.6,2952.8,3.87882834]
["bitfinex","ETHUSD",1765851087288,0.58047529,2953.6,2952.9,0.50721053]
["bitfinex","ETHUSD",1765851087491,0.58047529,2953.6,2952.9,0.4903]
["bitfinex","ETHUSD",1765851088398,0.001,2953.7,2953.0,0.405504]
["bitfinex","ETHUSD",1765851088603,0.001,2953.7,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851088793,0.001,2953.7,2953.1,0.1977]
["bitfinex","ETHUSD",1765851090712,0.001,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1765851090908,0.001,2953.7,2953.6,0.4718]
["bitfinex","ETHUSD",1765851091108,0.001,2953.7,2953.6,0.9621]
["bitfinex","ETHUSD",1765851091716,0.001,2953.7,2953.6,0.4718]
["bitfinex","ETHUSD",1765851091919,0.3209,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1765851092216,0.7947,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1765851092420,0.7947,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1765851092421,0.0157,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765851092624,0.3168,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851093131,0.7906,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851095038,0.6752,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851095503,1.0005,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851096732,1.0005,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765851096955,1.0005,2952.9,2952.2,3.38729166]
["bitfinex","ETHUSD",1765851096956,0.1874,2952.9,2952.2,3.38729166]
["bitfinex","ETHUSD",1765851097137,3.38661609,2952.8,2952.2,3.38729166]
["bitfinex","ETHUSD",1765851097303,7.5166583,2952.8,2951.9,3.38755782]
["bitfinex","ETHUSD",1765851097507,0.4738,2952.7,2951.8,0.1878]
["bitfinex","ETHUSD",1765851097726,0.4738,2952.7,2952.0,3.38745645]
["bitfinex","ETHUSD",1765851097926,0.4738,2952.7,2951.8,0.1878]
["bitfinex","ETHUSD",1765851098235,1.05427529,2952.7,2951.9,3.38762387]
["bitfinex","ETHUSD",1765851098528,0.79904583,2952.6,2952.1,3.38741195]
["bitfinex","ETHUSD",1765851098730,0.79904583,2952.6,2952.0,3.38752261]
["bitfinex","ETHUSD",1765851098914,0.4738,2952.5,2951.6,3.38996213]
["bitfinex","ETHUSD",1765851099109,3.38707492,2952.4,2951.7,6.77568803]
["bitfinex","ETHUSD",1765851099315,3.86081182,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765851099722,0.3391,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851101440,0.4724,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765851101621,0.3405,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851103317,3.72780438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851103742,1.52308866,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851104155,4.95273434,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851104475,4.91039304,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851105013,0.58047529,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765851105232,3.57997817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851105450,4.27675265,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851105649,4.75055265,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851106239,1.36267448,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851106549,4.75055265,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851107129,1.36267448,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851107322,3.39257817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851107524,3.86637817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851110457,0.4785,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851110653,3.86637817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851110864,4.61052264,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851111754,1.22264447,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851111975,4.61052264,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851118360,0.0047,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851118760,3.86637817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851118938,3.90872664,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765851119263,0.4771,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765851119431,0.92067529,2951.6,2950.1,0.002]
["bitfinex","ETHUSD",1765851119432,0.4724,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1765851119638,0.4738,2951.5,2950.2,3.38958942]
["bitfinex","ETHUSD",1765851119941,0.3508,2950.5,2950.1,0.6529]
["bitfinex","ETHUSD",1765851120136,0.3508,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765851120336,4.21265605,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765851120736,0.8234,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765851120958,0.3508,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765851121265,0.4726,2950.8,2950.4,0.4621]
["bitfinex","ETHUSD",1765851121461,0.4726,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765851121462,3.8615565,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765851121636,0.4738,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765851121959,0.3508,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765851122464,0.4738,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765851122655,3.86286146,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765851122857,9.76803181,2951.6,2950.4,0.4587]
["bitfinex","ETHUSD",1765851122858,1.03777529,2951.1,2950.4,0.4587]
["bitfinex","ETHUSD",1765851123062,0.4573,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1765851123357,0.58047529,2951.3,2950.4,0.4587]
["bitfinex","ETHUSD",1765851123549,1.03777529,2951.3,2950.4,0.4587]
["bitfinex","ETHUSD",1765851124062,3.84524769,2951.7,2951.2,0.4654]
["bitfinex","ETHUSD",1765851126034,0.58047529,2951.7,2951.2,3.85384418]
["bitfinex","ETHUSD",1765851126361,0.58047529,2951.7,2951.2,0.9221]
["bitfinex","ETHUSD",1765851126557,4.42572369,2951.7,2951.2,0.4654]
["bitfinex","ETHUSD",1765851126764,3.96842369,2951.7,2951.2,0.4654]
["bitfinex","ETHUSD",1765851126932,0.4573,2951.6,2951.2,0.4654]
["bitfinex","ETHUSD",1765851127332,3.96842369,2951.7,2951.2,3.85384147]
["bitfinex","ETHUSD",1765851127761,0.001,2952.1,2951.2,3.85384147]
["bitfinex","ETHUSD",1765851127762,0.001,2952.1,2951.6,0.4654]
["bitfinex","ETHUSD",1765851127966,0.001,2952.1,2952.0,0.4654]
["bitfinex","ETHUSD",1765851128152,0.001,2952.1,2951.4,0.405504]
["bitfinex","ETHUSD",1765851128353,0.001,2952.1,2952.0,0.4654]
["bitfinex","ETHUSD",1765851128664,0.001,2952.1,2952.0,4.30963387]
["bitfinex","ETHUSD",1765851128968,0.001,2952.1,2952.0,6.62129437]
["bitfinex","ETHUSD",1765851129144,0.001,2952.1,2952.0,6.60435229]
["bitfinex","ETHUSD",1765851129348,0.001,2952.8,2952.1,0.98597929]
["bitfinex","ETHUSD",1765851129664,0.001,2952.8,2952.7,1.062304]
["bitfinex","ETHUSD",1765851130169,0.001,2952.8,2952.0,10.93234074]
["bitfinex","ETHUSD",1765851130351,0.001,2952.8,2952.2,0.405504]
["bitfinex","ETHUSD",1765851130537,0.001,2952.8,2952.7,3.85213078]
["bitfinex","ETHUSD",1765851131646,0.001,2952.8,2952.4,0.405504]
["bitfinex","ETHUSD",1765851132140,0.001,2952.8,2952.7,0.4654]
["bitfinex","ETHUSD",1765851132636,0.001,2952.8,2952.2,3.7927864]
["bitfinex","ETHUSD",1765851132842,0.001,2952.8,2952.2,4.29077504]
["bitfinex","ETHUSD",1765851133053,0.001,2952.8,2952.3,3.38718964]
["bitfinex","ETHUSD",1765851133259,0.4583,2952.8,2952.1,0.1914]
["bitfinex","ETHUSD",1765851133473,0.001,2952.8,2952.2,3.38730193]
["bitfinex","ETHUSD",1765851134875,0.001,2952.8,2952.2,6.77460631]
["bitfinex","ETHUSD",1765851135046,0.001,2952.8,2952.2,7.23130631]
["bitfinex","ETHUSD",1765851135550,0.001,2952.8,2952.3,0.862204]
["bitfinex","ETHUSD",1765851135762,0.001,2952.8,2952.7,0.4654]
["bitfinex","ETHUSD",1765851136072,0.001,2952.8,2952.7,1.45137929]
["bitfinex","ETHUSD",1765851136259,0.001,2953.7,2953.3,0.405504]
["bitfinex","ETHUSD",1765851136768,0.001,2953.7,2953.4,3.38592808]
["bitfinex","ETHUSD",1765851137070,0.001,2953.7,2953.6,0.4654]
["bitfinex","ETHUSD",1765851137974,0.001,2953.7,2953.4,0.95455321]
["bitfinex","ETHUSD",1765851138289,0.001,2953.7,2953.3,3.38601195]
["bitfinex","ETHUSD",1765851138481,0.001,2953.7,2953.2,4.11650555]
["bitfinex","ETHUSD",1765851139186,0.001,2953.7,2953.2,0.1914]
["bitfinex","ETHUSD",1765851139493,0.4583,2953.7,2953.1,3.38624077]
["bitfinex","ETHUSD",1765851139865,1.19973032,2953.7,2952.8,0.1914]
["bitfinex","ETHUSD",1765851140386,1.19973032,2953.7,2953.2,3.38371531]
["bitfinex","ETHUSD",1765851140590,1.19973032,2953.7,2953.1,3.38622715]
["bitfinex","ETHUSD",1765851141293,4.58532653,2953.7,2952.9,6.77299752]
["bitfinex","ETHUSD",1765851141789,1.19973032,2953.7,2952.9,6.77299752]
["bitfinex","ETHUSD",1765851142175,0.4583,2953.7,2952.9,7.22969752]
["bitfinex","ETHUSD",1765851142905,0.001,2953.7,2952.9,6.77299752]
["bitfinex","ETHUSD",1765851143189,0.001,2953.7,2953.0,0.4567]
["bitfinex","ETHUSD",1765851143408,0.001,2953.7,2953.2,0.405504]
["bitfinex","ETHUSD",1765851143586,0.001,2953.7,2953.6,0.4654]
["bitfinex","ETHUSD",1765851143966,0.001,2953.7,2953.6,0.9221]
["bitfinex","ETHUSD",1765851145488,0.8354,2953.7,2952.9,0.4567]
["bitfinex","ETHUSD",1765851145695,0.8354,2953.7,2953.0,0.405504]
["bitfinex","ETHUSD",1765851146095,0.8354,2953.7,2953.1,0.58047529]
["bitfinex","ETHUSD",1765851146465,0.8354,2953.7,2953.4,3.38591124]
["bitfinex","ETHUSD",1765851146466,0.4673,2953.7,2953.4,3.38591124]
["bitfinex","ETHUSD",1765851146698,0.001,2953.7,2953.4,3.38591124]
["bitfinex","ETHUSD",1765851147389,0.001,2953.7,2953.1,6.7725441]
["bitfinex","ETHUSD",1765851147700,0.001,2953.7,2953.1,7.2292441]
["bitfinex","ETHUSD",1765851149872,0.35816109,2953.7,2953.1,3.57767205]
["bitfinex","ETHUSD",1765851150103,0.35816109,2953.7,2953.2,0.4567]
["bitfinex","ETHUSD",1765851150104,0.001,2953.7,2953.2,0.4567]
["bitfinex","ETHUSD",1765851151805,0.001,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1765851151986,0.001,2953.7,2953.3,6.77208546]
["bitfinex","ETHUSD",1765851152307,0.001,2953.7,2953.2,0.4567]
["bitfinex","ETHUSD",1765851152308,0.001,2953.7,2953.2,3.38610593]
["bitfinex","ETHUSD",1765851153005,0.001,2953.7,2953.3,0.4914]
["bitfinex","ETHUSD",1765851154005,0.001,2953.7,2953.3,3.87740474]
["bitfinex","ETHUSD",1765851155092,0.001,2953.7,2953.3,7.26344747]
["bitfinex","ETHUSD",1765851155498,0.001,2953.7,2953.3,3.87740474]
["bitfinex","ETHUSD",1765851155874,0.001,2953.7,2953.6,0.4531]
["bitfinex","ETHUSD",1765851156102,0.001,2953.7,2953.6,3.8387988]
["bitfinex","ETHUSD",1765851157408,0.001,2953.7,2953.6,0.4531]
["bitfinex","ETHUSD",1765851157581,0.001,2953.7,2953.4,4.28276009]
["bitfinex","ETHUSD",1765851157906,0.001,2953.7,2953.1,0.1914]
["bitfinex","ETHUSD",1765851157907,0.3788,2953.5,2953.1,0.1914]
["bitfinex","ETHUSD",1765851158082,0.3788,2953.5,2953.2,3.38604698]
["bitfinex","ETHUSD",1765851158484,0.4521,2953.3,2952.9,0.541]
["bitfinex","ETHUSD",1765851158807,0.4538,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1765851159004,3.38571834,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765851159204,3.38571834,2953.6,2952.9,3.38844466]
["bitfinex","ETHUSD",1765851159404,0.4528,2953.5,2952.9,3.38844466]
["bitfinex","ETHUSD",1765851159605,1.17532367,2953.5,2953.1,3.38625297]
["bitfinex","ETHUSD",1765851159805,0.001,2953.7,2953.1,3.38625297]
["bitfinex","ETHUSD",1765851160108,0.001,2953.7,2953.6,0.4531]
["bitfinex","ETHUSD",1765851160906,0.001,2953.7,2953.3,0.405504]
["bitfinex","ETHUSD",1765851161108,0.001,2953.7,2953.4,0.405504]
["bitfinex","ETHUSD",1765851161811,0.4522,2953.5,2953.0,0.539]
["bitfinex","ETHUSD",1765851162106,3.83802366,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1765851162285,0.87827435,2953.5,2952.9,3.38849966]
["bitfinex","ETHUSD",1765851162478,0.001,2953.7,2953.4,0.4531]
["bitfinex","ETHUSD",1765851163610,0.001,2953.7,2953.4,0.9445]
["bitfinex","ETHUSD",1765851163809,0.001,2953.7,2953.4,0.4531]
["bitfinex","ETHUSD",1765851165487,0.001,2953.7,2953.4,3.83899969]
["bitfinex","ETHUSD",1765851165814,0.001,2953.7,2953.6,0.4531]
["bitfinex","ETHUSD",1765851166016,0.001,2953.7,2953.6,1.63023678]
["bitfinex","ETHUSD",1765851166310,0.001,2953.7,2953.6,2.12163678]
["bitfinex","ETHUSD",1765851167411,0.001,2953.7,2953.6,5.50733558]
["bitfinex","ETHUSD",1765851176418,0.001,2953.7,2953.6,5.52423178]
["bitfinex","ETHUSD",1765851176825,0.001,2953.7,2953.6,5.50733558]
["bitfinex","ETHUSD",1765851177633,0.001,2953.7,2953.6,14.15486741]
["bitfinex","ETHUSD",1765851179234,0.001,2953.7,2953.6,6.08781087]
["bitfinex","ETHUSD",1765851179433,0.001,2954.0,2953.7,0.98597929]
["bitfinex","ETHUSD",1765851179731,0.001,2954.0,2953.9,8.92566054]
["bitfinex","ETHUSD",1765851180116,0.001,2954.0,2953.9,9.41706054]
["bitfinex","ETHUSD",1765851180312,0.001,2954.0,2953.9,12.80241549]
["bitfinex","ETHUSD",1765851180528,0.001,2954.0,2953.9,4.73535895]
["bitfinex","ETHUSD",1765851180901,0.001,2954.0,2953.8,3.38540587]
["bitfinex","ETHUSD",1765851181105,0.001,2954.0,2953.4,1.0304]
["bitfinex","ETHUSD",1765851181338,0.001,2954.0,2953.9,0.4531]
["bitfinex","ETHUSD",1765851181636,0.001,2954.0,2953.5,0.4914]
["bitfinex","ETHUSD",1765851182007,0.001,2954.0,2953.9,3.83845495]
["bitfinex","ETHUSD",1765851182208,0.001,2954.0,2953.7,3.38551268]
["bitfinex","ETHUSD",1765851182711,0.3385,2954.0,2953.6,3.3856428]
["bitfinex","ETHUSD",1765851183331,0.3385,2954.0,2953.5,3.38575473]
["bitfinex","ETHUSD",1765851183542,0.1802,2953.9,2953.2,0.4541]
["bitfinex","ETHUSD",1765851184035,0.1802,2953.9,2953.3,3.38596242]
["bitfinex","ETHUSD",1765851184409,0.51761836,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1765851184618,0.3589,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851184921,0.4741,2953.5,2953.1,3.38817205]
["bitfinex","ETHUSD",1765851185230,0.7468533,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1765851185444,0.7468533,2953.7,2953.1,3.38823221]
["bitfinex","ETHUSD",1765851185811,0.7468533,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1765851186007,0.001,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851186212,0.001,2954.0,2953.7,0.4792]
["bitfinex","ETHUSD",1765851186509,0.001,2954.0,2953.9,0.4792]
["bitfinex","ETHUSD",1765851188526,0.001,2954.0,2953.6,3.7912028]
["bitfinex","ETHUSD",1765851188727,0.001,2954.0,2953.6,4.2453028]
["bitfinex","ETHUSD",1765851189449,0.001,2954.0,2953.9,0.4792]
["bitfinex","ETHUSD",1765851190456,0.001,2954.0,2953.7,0.4541]
["bitfinex","ETHUSD",1765851190622,0.001,2954.0,2953.6,3.7912028]
["bitfinex","ETHUSD",1765851190820,0.001,2954.0,2953.6,4.2453028]
["bitfinex","ETHUSD",1765851191456,0.001,2954.0,2953.1,0.4561]
["bitfinex","ETHUSD",1765851191457,0.3589,2953.7,2953.1,0.4561]
["bitfinex","ETHUSD",1765851191860,0.001,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851192953,0.4763,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851193760,0.001,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851194060,0.001,2954.0,2953.6,4.31898636]
["bitfinex","ETHUSD",1765851194454,0.001,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851194964,0.001,2954.0,2953.6,3.86489222]
["bitfinex","ETHUSD",1765851195161,0.001,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851195365,0.4763,2954.0,2953.6,0.4792]
["bitfinex","ETHUSD",1765851195662,0.4763,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1765851195962,0.1802,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765851196158,0.3589,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851197381,3.7445988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851197579,0.3589,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851198047,3.7445988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851198237,4.2186988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851198435,0.833,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851198636,0.3589,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851198836,4.2186988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851199037,4.64056868,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851200538,1.25486988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851200738,0.001,2954.0,2953.5,0.4812]
["bitfinex","ETHUSD",1765851201051,3.86159218,2954.0,2953.5,0.4812]
["bitfinex","ETHUSD",1765851201551,7.24688436,2954.0,2953.5,0.4812]
["bitfinex","ETHUSD",1765851203659,0.001,2954.0,2953.6,0.4541]
["bitfinex","ETHUSD",1765851203844,0.001,2954.0,2953.9,0.4792]
["bitfinex","ETHUSD",1765851204275,0.001,2954.0,2953.9,0.9333]
["bitfinex","ETHUSD",1765851204649,0.001,2954.0,2953.9,0.4792]
["bitfinex","ETHUSD",1765851205246,0.001,2954.0,2953.9,1.338804]
["bitfinex","ETHUSD",1765851205446,0.001,2954.0,2953.9,5.26315895]
["bitfinex","ETHUSD",1765851205652,0.001,2954.0,2953.9,7.04616212]
["bitfinex","ETHUSD",1765851205946,0.001,2954.0,2953.9,7.02927451]
["bitfinex","ETHUSD",1765851211585,0.001,2954.0,2953.9,6.08477051]
["bitfinex","ETHUSD",1765851211769,0.001,2954.0,2953.9,4.89913024]
["bitfinex","ETHUSD",1765851211949,0.001,2954.0,2953.9,5.30463424]
["bitfinex","ETHUSD",1765851212979,0.4657,2954.0,2953.8,3.92340772]
["bitfinex","ETHUSD",1765851213179,0.4657,2954.0,2953.8,0.538]
["bitfinex","ETHUSD",1765851213180,0.001,2954.0,2953.8,0.538]
["bitfinex","ETHUSD",1765851213793,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765851214091,0.001,2954.0,2953.8,3.38546189]
["bitfinex","ETHUSD",1765851214296,0.001,2954.0,2953.6,0.5007]
["bitfinex","ETHUSD",1765851214498,0.001,2954.0,2953.9,0.4806]
["bitfinex","ETHUSD",1765851215399,0.001,2954.0,2953.9,4.36465495]
["bitfinex","ETHUSD",1765851215768,0.001,2954.0,2953.9,0.9793]
["bitfinex","ETHUSD",1765851216292,0.001,2954.0,2953.9,4.36465495]
["bitfinex","ETHUSD",1765851216598,0.001,2954.0,2953.9,5.13967742]
["bitfinex","ETHUSD",1765851216793,0.001,2954.0,2953.9,4.38154256]
["bitfinex","ETHUSD",1765851216998,0.001,2954.0,2953.9,5.30815895]
["bitfinex","ETHUSD",1765851220799,0.001,2954.0,2953.9,0.538]
["bitfinex","ETHUSD",1765851221204,0.001,2954.0,2953.6,1.08117529]
["bitfinex","ETHUSD",1765851221387,0.001,2954.0,2953.6,0.5007]
["bitfinex","ETHUSD",1765851221589,0.001,2954.0,2953.7,0.405504]
["bitfinex","ETHUSD",1765851222103,0.001,2954.0,2953.6,0.5007]
["bitfinex","ETHUSD",1765851222507,0.001,2954.0,2953.6,0.407504]
["bitfinex","ETHUSD",1765851223508,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765851225827,0.001,2954.0,2953.9,0.4806]
["bitfinex","ETHUSD",1765851227613,1.14281251,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765851227783,0.4657,2954.0,2953.6,0.407504]
["bitfinex","ETHUSD",1765851228307,0.4657,2954.0,2953.6,0.906204]
["bitfinex","ETHUSD",1765851228510,0.4657,2954.0,2953.7,0.4987]
["bitfinex","ETHUSD",1765851228511,0.001,2954.0,2953.7,0.4987]
["bitfinex","ETHUSD",1765851229217,0.3593,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765851229393,0.0045,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851229712,0.74689391,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851230282,1.21609391,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851232203,4.60167809,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851232408,6.7707099,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765851232727,0.4647,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851234217,3.85028418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851238222,4.19848418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851238526,4.97658001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851240824,4.62838001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851241025,1.24279583,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851241197,4.62838001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851241820,4.97658001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851242208,5.01889981,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851242405,4.97658001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851248631,4.62838001,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851249032,0.001,2953.9,2953.6,0.9451]
["bitfinex","ETHUSD",1765851249199,0.001,2953.9,2953.8,0.4683]
["bitfinex","ETHUSD",1765851249644,0.001,2953.9,2953.8,0.9431]
["bitfinex","ETHUSD",1765851252057,0.001,2953.9,2953.8,0.4683]
["bitfinex","ETHUSD",1765851252254,0.3415,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765851252460,0.001,2953.9,2953.8,0.4683]
["bitfinex","ETHUSD",1765851253675,0.001,2953.9,2953.8,1.348604]
["bitfinex","ETHUSD",1765851253828,0.001,2953.9,2953.8,1.54171193]
["bitfinex","ETHUSD",1765851254224,0.001,2953.9,2953.8,1.5586024]
["bitfinex","ETHUSD",1765851254471,0.001,2953.9,2953.8,5.50765678]
["bitfinex","ETHUSD",1765851257842,0.001,2953.9,2953.8,6.04565678]
["bitfinex","ETHUSD",1765851258955,0.001,2953.9,2953.8,2.66018722]
["bitfinex","ETHUSD",1765851259141,0.001,2953.9,2953.8,6.04565678]
["bitfinex","ETHUSD",1765851260058,0.001,2953.9,2953.8,6.06254725]
["bitfinex","ETHUSD",1765851260457,0.001,2953.9,2953.8,6.04565678]
["bitfinex","ETHUSD",1765851260832,0.001,2953.9,2953.8,6.06254725]
["bitfinex","ETHUSD",1765851261156,0.001,2953.9,2953.8,6.04565678]
["bitfinex","ETHUSD",1765851261458,0.001,2953.9,2953.8,12.24275626]
["bitfinex","ETHUSD",1765851262176,0.001,2953.9,2953.8,0.4683]
["bitfinex","ETHUSD",1765851263949,0.3474,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765851264481,0.462,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851264969,0.8247,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851265264,0.461,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851265464,0.8247,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851265672,1.60337704,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851267467,4.98896122,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851267834,1.23967704,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851268035,3.84658418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851272569,0.461,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851272971,3.84658418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851273968,4.21028418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851279752,4.25260398,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851280047,5.03551172,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765851280782,5.03551172,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765851280783,8.3787761,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765851281074,0.4663,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851281649,3.8519988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851281843,3.89432003,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851282049,5.05272208,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851282758,5.18846599,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851282956,8.06914356,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1765851283148,8.39609965,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1765851283478,8.39609965,2953.6,2953.1,6.69463109]
["bitfinex","ETHUSD",1765851283479,3.3892988,2953.6,2953.1,6.69463109]
["bitfinex","ETHUSD",1765851283674,6.7749976,2953.6,2953.1,6.69463109]
["bitfinex","ETHUSD",1765851283978,6.7749976,2953.6,2953.1,6.20303109]
["bitfinex","ETHUSD",1765851284175,0.4627,2953.5,2953.1,6.20303109]
["bitfinex","ETHUSD",1765851284707,0.3621,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851284977,3.74825738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851285156,4.20995738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851285483,4.96955797,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851285678,4.20995738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851285882,0.8238,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851286377,4.20995738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851286877,4.25228434,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851287077,4.97379066,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851291994,11.30379066,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851292178,11.43955485,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765851294296,21.02674332,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765851294495,3.30870758,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765851294996,10.35495581,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765851295295,13.69889946,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765851295484,0.58047529,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765851295687,0.5473,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765851296198,1.009,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765851297697,4.97632078,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765851299296,14.56419736,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765851299496,2.27137172,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851299726,6.02333192,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851300974,12.48912699,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851301373,13.06960228,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851301797,13.06960228,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1765851301798,1.04317529,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1765851302004,6.33,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1765851302189,6.33,2952.3,2952.0,6.20103109]
["bitfinex","ETHUSD",1765851302394,6.33,2952.3,2952.2,0.4527]
["bitfinex","ETHUSD",1765851302907,3.96014715,2952.9,2952.2,0.9208]
["bitfinex","ETHUSD",1765851302908,3.38657106,2952.9,2952.2,0.9208]
["bitfinex","ETHUSD",1765851303081,7.45284212,2952.9,2952.2,0.405504]
["bitfinex","ETHUSD",1765851303282,0.338,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765851303497,6.77314212,2952.9,2952.2,0.405504]
["bitfinex","ETHUSD",1765851303701,6.77314212,2952.9,2952.3,0.4681]
["bitfinex","ETHUSD",1765851303702,3.38657106,2952.9,2952.3,0.4681]
["bitfinex","ETHUSD",1765851303901,6.77314212,2952.9,2952.3,0.4681]
["bitfinex","ETHUSD",1765851304906,9.71582093,2953.5,2952.8,0.4527]
["bitfinex","ETHUSD",1765851305204,7.27115616,2953.4,2952.8,0.4527]
["bitfinex","ETHUSD",1765851305403,0.58047529,2953.3,2952.8,0.4527]
["bitfinex","ETHUSD",1765851305903,3.38615738,2953.2,2952.8,0.9208]
["bitfinex","ETHUSD",1765851306103,3.38615738,2953.2,2952.8,0.4527]
["bitfinex","ETHUSD",1765851306411,3.38615738,2953.2,2952.8,0.9208]
["bitfinex","ETHUSD",1765851306618,0.001,2953.5,2953.1,0.65]
["bitfinex","ETHUSD",1765851306787,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851306989,0.001,2953.5,2953.4,0.9208]
["bitfinex","ETHUSD",1765851307186,7.60833013,2953.5,2952.7,0.1973]
["bitfinex","ETHUSD",1765851307390,7.27033013,2953.5,2952.8,0.405504]
["bitfinex","ETHUSD",1765851307586,7.49966314,2953.5,2952.4,0.538]
["bitfinex","ETHUSD",1765851307801,3.38604273,2953.3,2952.5,0.405504]
["bitfinex","ETHUSD",1765851308002,0.04232696,2953.2,2952.4,0.4681]
["bitfinex","ETHUSD",1765851308203,0.54162696,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1765851308399,0.4993,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1765851308711,0.4993,2953.2,2952.2,0.873604]
["bitfinex","ETHUSD",1765851308882,0.4993,2953.2,2952.3,0.4681]
["bitfinex","ETHUSD",1765851309082,1.28448607,2953.2,2952.3,0.4681]
["bitfinex","ETHUSD",1765851309609,1.28448607,2953.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851309610,0.338,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765851309815,0.5416284,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1765851309816,10.15916016,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1765851310003,1.74554602,2952.9,2952.1,0.1873]
["bitfinex","ETHUSD",1765851310310,1.74554602,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765851310613,0.4993,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1765851310816,0.4993,2952.8,2952.1,0.1873]
["bitfinex","ETHUSD",1765851311025,0.4993,2952.8,2952.1,0.6554]
["bitfinex","ETHUSD",1765851311222,6.77277344,2953.0,2952.1,0.6554]
["bitfinex","ETHUSD",1765851311513,6.77277344,2953.0,2952.2,0.873604]
["bitfinex","ETHUSD",1765851311713,3.96655119,2953.3,2952.9,0.4527]
["bitfinex","ETHUSD",1765851311714,3.3860648,2953.3,2952.9,0.4527]
["bitfinex","ETHUSD",1765851311898,3.85552211,2953.3,2953.0,0.4527]
["bitfinex","ETHUSD",1765851312422,6.33,2953.4,2953.2,0.4527]
["bitfinex","ETHUSD",1765851312622,0.001,2953.5,2953.3,0.4527]
["bitfinex","ETHUSD",1765851312828,0.001,2953.5,2953.1,0.4681]
["bitfinex","ETHUSD",1765851312996,3.38681344,2953.5,2953.1,0.4681]
["bitfinex","ETHUSD",1765851313531,0.338,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1765851313689,3.38681344,2953.5,2952.9,3.38649361]
["bitfinex","ETHUSD",1765851314004,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851314884,0.001,2953.5,2953.0,0.4681]
["bitfinex","ETHUSD",1765851315100,0.5003,2953.5,2953.0,0.4681]
["bitfinex","ETHUSD",1765851315385,0.5003,2953.5,2953.0,0.405504]
["bitfinex","ETHUSD",1765851316528,0.5003,2953.5,2953.0,4.25996533]
["bitfinex","ETHUSD",1765851316529,0.001,2953.5,2953.0,4.25996533]
["bitfinex","ETHUSD",1765851316688,0.001,2953.5,2953.0,4.76781009]
["bitfinex","ETHUSD",1765851316883,0.001,2953.5,2953.1,0.4681]
["bitfinex","ETHUSD",1765851317397,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851317606,0.001,2953.5,2953.4,0.858204]
["bitfinex","ETHUSD",1765851317808,0.001,2953.5,2953.4,1.326304]
["bitfinex","ETHUSD",1765851318006,0.001,2953.5,2953.4,5.83070737]
["bitfinex","ETHUSD",1765851318216,0.001,2953.5,2953.4,6.77097436]
["bitfinex","ETHUSD",1765851318404,0.001,2953.5,2953.4,6.75407243]
["bitfinex","ETHUSD",1765851320616,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851321418,0.001,2953.5,2953.4,4.30672808]
["bitfinex","ETHUSD",1765851322203,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851322413,0.001,2953.5,2953.4,3.83862808]
["bitfinex","ETHUSD",1765851322593,0.001,2953.5,2953.4,0.4527]
["bitfinex","ETHUSD",1765851323018,0.001,2953.5,2953.4,3.83862808]
["bitfinex","ETHUSD",1765851323315,0.001,2953.5,2953.4,5.43469901]
["bitfinex","ETHUSD",1765851324206,0.001,2953.5,2953.4,4.24413208]
["bitfinex","ETHUSD",1765851324529,0.001,2953.5,2953.0,3.38631273]
["bitfinex","ETHUSD",1765851324530,0.5008,2953.5,2953.0,3.38631273]
["bitfinex","ETHUSD",1765851324744,0.5008,2953.5,2952.9,0.538]
["bitfinex","ETHUSD",1765851324899,0.5008,2953.5,2952.6,0.58047529]
["bitfinex","ETHUSD",1765851324900,0.3471,2953.4,2952.7,0.58047529]
["bitfinex","ETHUSD",1765851325097,0.3471,2953.4,2952.7,4.43528782]
["bitfinex","ETHUSD",1765851325421,0.3471,2953.4,2952.8,0.405504]
["bitfinex","ETHUSD",1765851325716,0.3471,2953.4,2952.2,3.38721336]
["bitfinex","ETHUSD",1765851325717,0.6786,2952.8,2952.2,3.38721336]
["bitfinex","ETHUSD",1765851325919,0.3471,2953.4,2952.3,0.4681]
["bitfinex","ETHUSD",1765851326149,6.77231476,2953.2,2952.3,3.85528964]
["bitfinex","ETHUSD",1765851326523,0.4993,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851326724,0.4993,2953.1,2952.4,0.4681]
["bitfinex","ETHUSD",1765851328053,3.88560172,2953.1,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851328260,0.38856017,2953.0,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851328849,0.38856017,2953.0,2952.5,3.8550602]
["bitfinex","ETHUSD",1765851329453,0.5003,2953.5,2952.9,0.4527]
["bitfinex","ETHUSD",1765851329622,6.77185616,2953.4,2952.9,0.4527]
["bitfinex","ETHUSD",1765851329819,7.27115616,2953.4,2952.9,0.4527]
["bitfinex","ETHUSD",1765851330133,0.3475,2953.0,2952.6,0.4681]
["bitfinex","ETHUSD",1765851330443,0.3475,2953.0,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851331028,0.3475,2953.0,2952.4,0.405504]
["bitfinex","ETHUSD",1765851331029,4.23177009,2953.0,2952.4,0.405504]
["bitfinex","ETHUSD",1765851331341,1.26847701,2953.0,2952.5,3.38688632]
["bitfinex","ETHUSD",1765851331546,0.3475,2953.0,2952.5,3.38688632]
["bitfinex","ETHUSD",1765851331746,0.3475,2953.0,2952.6,3.38684456]
["bitfinex","ETHUSD",1765851332047,0.3475,2953.0,2952.6,3.85574456]
["bitfinex","ETHUSD",1765851332633,0.3475,2953.0,2952.6,0.4689]
["bitfinex","ETHUSD",1765851333227,0.001,2953.5,2952.9,0.4585]
["bitfinex","ETHUSD",1765851333427,0.001,2953.5,2952.7,0.4689]
["bitfinex","ETHUSD",1765851333428,3.38595906,2953.4,2953.0,0.4585]
["bitfinex","ETHUSD",1765851333636,7.25621812,2953.4,2952.6,3.38681762]
["bitfinex","ETHUSD",1765851333935,0.4843,2953.3,2952.4,3.38699221]
["bitfinex","ETHUSD",1765851334135,0.4843,2953.3,2952.5,0.405504]
["bitfinex","ETHUSD",1765851334756,3.38615738,2953.2,2952.5,3.38694969]
["bitfinex","ETHUSD",1765851334951,0.38704574,2953.1,2952.5,3.38694969]
["bitfinex","ETHUSD",1765851335142,0.001,2953.5,2952.6,0.874404]
["bitfinex","ETHUSD",1765851335330,3.38599689,2953.4,2953.0,0.4585]
["bitfinex","ETHUSD",1765851335842,3.87029689,2953.4,2953.0,0.4585]
["bitfinex","ETHUSD",1765851336140,0.7257115,2953.3,2953.0,0.4585]
["bitfinex","ETHUSD",1765851336723,4.11183949,2953.3,2953.0,0.4585]
["bitfinex","ETHUSD",1765851336927,4.11183949,2953.3,2952.5,0.405504]
["bitfinex","ETHUSD",1765851336928,0.3624,2953.1,2952.5,0.405504]
["bitfinex","ETHUSD",1765851337327,0.3624,2953.1,2952.5,3.79244997]
["bitfinex","ETHUSD",1765851337525,0.3624,2953.1,2952.5,4.26134997]
["bitfinex","ETHUSD",1765851337953,0.3624,2953.1,2952.6,3.38679444]
["bitfinex","ETHUSD",1765851338159,0.3624,2953.1,2952.7,3.38670924]
["bitfinex","ETHUSD",1765851338658,0.3624,2953.1,2952.7,3.85560924]
["bitfinex","ETHUSD",1765851338853,0.3624,2953.1,2952.7,0.4689]
["bitfinex","ETHUSD",1765851339060,0.3624,2953.1,2952.7,3.85558319]
["bitfinex","ETHUSD",1765851339354,0.3624,2953.1,2952.7,0.4689]
["bitfinex","ETHUSD",1765851339556,4.23177876,2953.1,2952.6,0.405504]
["bitfinex","ETHUSD",1765851339861,4.23177876,2953.1,2952.6,3.79233368]
["bitfinex","ETHUSD",1765851340058,4.23177876,2953.1,2952.6,4.26123368]
["bitfinex","ETHUSD",1765851340363,7.53434074,2953.1,2952.4,3.79251261]
["bitfinex","ETHUSD",1765851340655,7.53434074,2953.1,2952.4,4.26141261]
["bitfinex","ETHUSD",1765851340954,8.01864074,2953.1,2952.4,4.26141261]
["bitfinex","ETHUSD",1765851341162,4.63236198,2953.1,2952.5,3.38695705]
["bitfinex","ETHUSD",1765851342260,3.87057876,2953.1,2952.5,3.38695705]
["bitfinex","ETHUSD",1765851342863,7.25685752,2953.1,2952.4,4.26144509]
["bitfinex","ETHUSD",1765851343362,3.87057876,2953.1,2952.4,7.64852001]
["bitfinex","ETHUSD",1765851344061,3.87057876,2953.1,2952.4,7.17962001]
["bitfinex","ETHUSD",1765851344255,3.87057876,2953.1,2952.5,0.4689]
["bitfinex","ETHUSD",1765851344558,0.4843,2953.1,2952.5,0.4689]
["bitfinex","ETHUSD",1765851344796,3.38610544,2953.3,2952.5,1.287552]
["bitfinex","ETHUSD",1765851344959,0.001,2953.1,2952.6,0.405504]
["bitfinex","ETHUSD",1765851345145,0.001,2953.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1765851345344,0.001,2953.1,2953.0,0.4585]
["bitfinex","ETHUSD",1765851346071,0.001,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851346072,0.8465,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851346235,0.4841,2953.1,2952.4,3.79251959]
["bitfinex","ETHUSD",1765851346442,0.4841,2953.1,2952.4,4.26147744]
["bitfinex","ETHUSD",1765851346637,0.4841,2953.1,2952.6,3.38682938]
["bitfinex","ETHUSD",1765851346837,0.4841,2953.1,2952.4,3.79257744]
["bitfinex","ETHUSD",1765851346838,0.4841,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851347040,0.3636,2952.5,2952.4,0.405504]
["bitfinex","ETHUSD",1765851347348,0.4841,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851347548,3.38638672,2953.0,2952.4,0.864004]
["bitfinex","ETHUSD",1765851347766,0.3636,2952.5,2952.2,0.405504]
["bitfinex","ETHUSD",1765851348067,0.3509,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765851348279,0.3509,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851348652,0.192,2952.6,2952.1,0.4605]
["bitfinex","ETHUSD",1765851348858,0.6763,2952.6,2952.1,0.4605]
["bitfinex","ETHUSD",1765851349360,0.4843,2952.5,2952.1,3.8479117]
["bitfinex","ETHUSD",1765851349870,0.4843,2952.5,2952.1,0.4605]
["bitfinex","ETHUSD",1765851350369,3.57890864,2952.6,2952.1,4.31681842]
["bitfinex","ETHUSD",1765851351369,4.78850529,2952.9,2952.2,0.4689]
["bitfinex","ETHUSD",1765851351546,4.11222811,2952.9,2952.2,0.4689]
["bitfinex","ETHUSD",1765851351742,8.17507574,2952.9,2952.2,0.4689]
["bitfinex","ETHUSD",1765851352049,0.3509,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765851352371,0.4843,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1765851352673,0.81750757,2952.7,2952.1,3.79487287]
["bitfinex","ETHUSD",1765851353365,1.30180757,2952.7,2952.1,3.79487287]
["bitfinex","ETHUSD",1765851353869,3.38684549,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765851354068,1.30180757,2952.7,2952.1,3.38940369]
["bitfinex","ETHUSD",1765851354069,4.68857858,2952.7,2952.1,3.38940369]
["bitfinex","ETHUSD",1765851354456,4.68857858,2952.7,2952.1,3.57860369]
["bitfinex","ETHUSD",1765851354674,3.38677101,2952.7,2952.1,4.04750369]
["bitfinex","ETHUSD",1765851356865,3.87096992,2952.8,2952.1,4.04750369]
["bitfinex","ETHUSD",1765851357174,0.4843,2952.8,2952.1,7.43492281]
["bitfinex","ETHUSD",1765851357678,0.4843,2952.8,2952.2,0.4689]
["bitfinex","ETHUSD",1765851357878,0.001,2953.1,2952.7,0.4585]
["bitfinex","ETHUSD",1765851358053,3.38735502,2953.1,2952.3,0.74349228]
["bitfinex","ETHUSD",1765851358251,0.3509,2952.4,2952.1,0.407504]
["bitfinex","ETHUSD",1765851358460,0.3509,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765851358659,0.3509,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851359068,0.192,2952.5,2952.1,0.4605]
["bitfinex","ETHUSD",1765851359373,0.4843,2952.7,2952.4,0.4585]
["bitfinex","ETHUSD",1765851359548,0.4843,2952.7,2952.1,0.1912]
["bitfinex","ETHUSD",1765851359549,0.40629443,2952.6,2952.1,0.1912]
["bitfinex","ETHUSD",1765851359977,0.89059443,2952.6,2952.1,0.1912]
["bitfinex","ETHUSD",1765851360175,0.89059443,2952.6,2952.1,0.6601]
["bitfinex","ETHUSD",1765851360378,3.38664435,2952.8,2952.5,0.4585]
["bitfinex","ETHUSD",1765851360885,3.87094435,2952.8,2952.5,0.4585]
["bitfinex","ETHUSD",1765851361061,0.3509,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765851361266,0.3523,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851361660,0.834,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851362163,0.3523,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851362753,0.4603,2952.5,2952.1,0.4891]
["bitfinex","ETHUSD",1765851363172,3.3869602,2952.5,2952.1,0.4891]
["bitfinex","ETHUSD",1765851363373,0.74994683,2952.4,2952.1,0.4891]
["bitfinex","ETHUSD",1765851364085,0.4603,2952.5,2952.1,0.4891]
["bitfinex","ETHUSD",1765851364380,3.84694789,2952.8,2952.3,0.4871]
["bitfinex","ETHUSD",1765851364594,0.4603,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765851364956,0.4603,2952.7,2952.1,3.38932304]
["bitfinex","ETHUSD",1765851365282,3.84707949,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765851365487,0.72337274,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765851365851,1.21132475,2953.1,2952.6,0.405504]
["bitfinex","ETHUSD",1765851365852,0.001,2953.1,2952.6,0.405504]
["bitfinex","ETHUSD",1765851366055,0.001,2953.1,2953.0,0.4871]
["bitfinex","ETHUSD",1765851366485,4.22277205,2953.1,2952.6,0.538]
["bitfinex","ETHUSD",1765851366857,0.8365,2953.1,2952.6,0.538]
["bitfinex","ETHUSD",1765851367058,0.8365,2953.1,2952.6,3.9247635]
["bitfinex","ETHUSD",1765851367258,0.8365,2953.1,2952.6,4.3821635]
["bitfinex","ETHUSD",1765851367688,0.001,2953.1,2953.0,0.4871]
["bitfinex","ETHUSD",1765851368591,0.001,2953.1,2953.0,0.9445]
["bitfinex","ETHUSD",1765851368792,0.001,2953.1,2953.0,1.888004]
["bitfinex","ETHUSD",1765851369285,0.001,2953.1,2953.0,5.85486601]
["bitfinex","ETHUSD",1765851369471,0.001,2953.1,2953.0,5.87178056]
["bitfinex","ETHUSD",1765851369679,0.001,2953.1,2953.0,6.79760868]
["bitfinex","ETHUSD",1765851369876,0.001,2953.1,2953.0,15.21032561]
["bitfinex","ETHUSD",1765851370259,0.001,2953.1,2953.0,15.3460069]
["bitfinex","ETHUSD",1765851370464,0.001,2953.1,2953.0,6.78069413]
["bitfinex","ETHUSD",1765851372487,0.001,2953.1,2953.0,15.21032561]
["bitfinex","ETHUSD",1765851377474,0.001,2953.1,2953.0,14.83877744]
["bitfinex","ETHUSD",1765851378284,0.001,2953.9,2953.5,0.405504]
["bitfinex","ETHUSD",1765851378496,0.001,2953.9,2953.8,4.27807356]
["bitfinex","ETHUSD",1765851378699,0.001,2953.9,2953.8,5.10417606]
["bitfinex","ETHUSD",1765851378900,0.001,2953.9,2953.8,5.56157606]
["bitfinex","ETHUSD",1765851379889,0.001,2953.9,2953.6,3.79111869]
["bitfinex","ETHUSD",1765851380084,0.001,2953.9,2953.6,0.405504]
["bitfinex","ETHUSD",1765851380484,0.001,2953.9,2953.5,0.405504]
["bitfinex","ETHUSD",1765851380698,0.001,2953.9,2953.5,7.63453088]
["bitfinex","ETHUSD",1765851381604,0.3639,2953.6,2953.1,0.9954]
["bitfinex","ETHUSD",1765851381808,0.6529,2953.9,2953.4,3.38590723]
["bitfinex","ETHUSD",1765851381989,0.001,2953.9,2953.5,0.9445]
["bitfinex","ETHUSD",1765851383007,0.001,2953.9,2953.5,4.33025864]
["bitfinex","ETHUSD",1765851383391,0.001,2953.9,2953.5,7.71365208]
["bitfinex","ETHUSD",1765851383704,0.001,2953.9,2953.8,0.4871]
["bitfinex","ETHUSD",1765851384202,0.001,2953.9,2953.8,1.350004]
["bitfinex","ETHUSD",1765851384403,0.001,2953.9,2953.8,0.892604]
["bitfinex","ETHUSD",1765851384617,1.0194,2953.9,2953.3,0.58047529]
["bitfinex","ETHUSD",1765851384779,0.0034,2953.7,2953.3,3.79147445]
["bitfinex","ETHUSD",1765851384980,0.0034,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765851385202,0.4603,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851385414,0.8232,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851386441,0.86552123,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851386642,0.8232,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851386999,4.2088988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851387218,5.00875721,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851387699,5.05107844,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765851387901,0.58047529,2953.5,2952.3,0.4594]
["bitfinex","ETHUSD",1765851388102,1.04077529,2953.5,2952.8,3.38660231]
["bitfinex","ETHUSD",1765851388513,1.04077529,2953.5,2952.8,3.84400231]
["bitfinex","ETHUSD",1765851388709,0.86120313,2953.4,2952.8,3.84400231]
["bitfinex","ETHUSD",1765851389225,0.3663,2952.9,2952.7,3.3866808]
["bitfinex","ETHUSD",1765851389528,0.1953,2952.8,2952.3,0.407504]
["bitfinex","ETHUSD",1765851389713,0.4603,2953.3,2952.3,0.407504]
["bitfinex","ETHUSD",1765851389714,0.4603,2953.3,2952.4,0.4574]
["bitfinex","ETHUSD",1765851389891,0.80933776,2953.2,2952.4,0.4574]
["bitfinex","ETHUSD",1765851390335,0.80933776,2953.2,2952.6,3.38678324]
["bitfinex","ETHUSD",1765851390499,1.26963776,2953.2,2952.7,3.38670574]
["bitfinex","ETHUSD",1765851390700,0.80933776,2953.2,2952.8,3.38660919]
["bitfinex","ETHUSD",1765851390908,3.84623725,2953.4,2952.8,3.38660919]
["bitfinex","ETHUSD",1765851391200,3.84623725,2953.4,2952.6,4.24973921]
["bitfinex","ETHUSD",1765851391201,0.6752,2952.9,2952.3,3.79466154]
["bitfinex","ETHUSD",1765851391631,4.06171545,2952.9,2952.3,3.79466154]
["bitfinex","ETHUSD",1765851391933,0.0034,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851392127,0.3432,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765851392300,1.07397853,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765851392702,0.73077853,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765851392901,0.4941,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765851393434,3.88072292,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765851393940,0.4941,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1765851394303,0.1916,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765851394506,0.6857,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765851394701,0.40721531,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765851395202,0.4558,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851395630,0.8265,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851396511,0.4558,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851399037,0.8265,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851402838,0.4558,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851404017,0.1926,2953.9,2952.4,1.28393044]
["bitfinex","ETHUSD",1765851404220,3.38623715,2953.2,2952.6,0.4677]
["bitfinex","ETHUSD",1765851404623,0.3279,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1765851404939,0.3247,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851405825,0.8188,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851406145,0.3247,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851406741,0.3279,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851406946,0.6907,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1765851407259,6.33,2953.3,2952.7,0.405504]
["bitfinex","ETHUSD",1765851407546,6.33,2953.3,2953.0,0.4677]
["bitfinex","ETHUSD",1765851407926,0.3279,2953.1,2952.4,0.407504]
["bitfinex","ETHUSD",1765851408111,10.34914273,2953.3,2952.5,7.2490204]
["bitfinex","ETHUSD",1765851408515,10.34914273,2953.3,2952.6,0.4751]
["bitfinex","ETHUSD",1765851408956,0.3279,2952.7,2952.4,3.38906306]
["bitfinex","ETHUSD",1765851409155,0.0033,2952.6,2952.4,3.38906306]
["bitfinex","ETHUSD",1765851409356,0.1966,2952.9,2952.4,3.38906306]
["bitfinex","ETHUSD",1765851409555,0.3279,2952.5,2952.4,3.38906306]
["bitfinex","ETHUSD",1765851409728,0.3279,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851410621,0.8203,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851411743,0.3279,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851412651,4.2072602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851412848,4.96667123,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851416236,1.57971103,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851416442,0.8203,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851417025,4.2072602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851417224,4.2495972,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851417430,4.2072602,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765851417649,8.21703269,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765851417844,2.2398637,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765851418155,0.323,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765851418523,0.323,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765851418524,4.78487967,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765851418758,0.553,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765851418936,0.4558,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765851419132,0.0085,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765851419334,0.49375565,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765851419843,0.49375565,2951.2,2950.1,0.1934]
["bitfinex","ETHUSD",1765851419844,0.98785565,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1765851420044,0.6396,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765851420441,1.1337,2950.9,2950.1,3.3916472]
["bitfinex","ETHUSD",1765851420657,4.52249663,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765851420960,1.08917529,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1765851421161,1.08917529,2950.8,2949.0,0.6751]
["bitfinex","ETHUSD",1765851421162,0.4471,2950.2,2949.0,1.2131]
["bitfinex","ETHUSD",1765851421366,0.4471,2950.2,2949.0,0.6751]
["bitfinex","ETHUSD",1765851421532,0.4471,2950.2,2949.3,3.39060557]
["bitfinex","ETHUSD",1765851421533,0.4941,2950.1,2949.3,3.39060557]
["bitfinex","ETHUSD",1765851421728,0.4941,2950.1,2949.2,3.39074817]
["bitfinex","ETHUSD",1765851422143,0.4941,2950.1,2949.4,3.39050676]
["bitfinex","ETHUSD",1765851422358,0.4941,2950.1,2949.4,3.39047822]
["bitfinex","ETHUSD",1765851422756,3.88386279,2950.1,2949.2,6.78141407]
["bitfinex","ETHUSD",1765851422950,0.494,2950.0,2949.2,6.78141407]
["bitfinex","ETHUSD",1765851423329,0.1966,2949.9,2949.2,6.78141407]
["bitfinex","ETHUSD",1765851423860,0.6906,2949.9,2949.2,6.78141407]
["bitfinex","ETHUSD",1765851424256,0.6906,2949.9,2949.2,3.39066404]
["bitfinex","ETHUSD",1765851424460,0.6906,2949.9,2949.2,6.78141407]
["bitfinex","ETHUSD",1765851424759,0.6906,2950.3,2949.8,0.4954]
["bitfinex","ETHUSD",1765851424927,0.1966,2950.3,2949.8,3.88542064]
["bitfinex","ETHUSD",1765851425259,0.6906,2950.3,2949.8,4.35972064]
["bitfinex","ETHUSD",1765851425561,0.6906,2950.3,2949.8,0.9697]
["bitfinex","ETHUSD",1765851425761,0.6906,2950.3,2949.8,0.4954]
["bitfinex","ETHUSD",1765851426168,0.6906,2950.3,2949.8,3.88545231]
["bitfinex","ETHUSD",1765851426469,0.6906,2950.3,2949.8,0.4954]
["bitfinex","ETHUSD",1765851426671,0.6906,2950.3,2949.8,3.88541904]
["bitfinex","ETHUSD",1765851426969,0.494,2950.5,2949.8,5.13470489]
["bitfinex","ETHUSD",1765851427173,0.494,2950.4,2949.8,0.4954]
["bitfinex","ETHUSD",1765851427464,0.4611,2949.9,2949.6,3.39028702]
["bitfinex","ETHUSD",1765851427765,0.494,2950.4,2949.8,3.39005728]
["bitfinex","ETHUSD",1765851427964,0.494,2950.4,2949.8,3.88545728]
["bitfinex","ETHUSD",1765851428347,0.494,2950.7,2950.3,0.4954]
["bitfinex","ETHUSD",1765851428547,4.36379943,2950.9,2950.3,0.4954]
["bitfinex","ETHUSD",1765851428763,0.48577994,2950.8,2950.3,3.88483736]
["bitfinex","ETHUSD",1765851429132,6.33,2951.1,2950.7,0.4954]
["bitfinex","ETHUSD",1765851429332,3.38796117,2951.7,2950.4,0.49128571]
["bitfinex","ETHUSD",1765851429333,0.1966,2951.6,2951.0,0.4954]
["bitfinex","ETHUSD",1765851429755,1.07447529,2951.7,2951.1,0.192]
["bitfinex","ETHUSD",1765851430666,3.38764863,2951.9,2951.2,3.38845215]
["bitfinex","ETHUSD",1765851430868,0.34348739,2951.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1765851431363,0.34348739,2951.8,2951.1,0.6663]
["bitfinex","ETHUSD",1765851431533,0.34348739,2951.8,2951.1,4.05482364]
["bitfinex","ETHUSD",1765851431734,0.34348739,2951.8,2951.1,7.44339061]
["bitfinex","ETHUSD",1765851432230,0.34348739,2951.8,2951.1,4.05482364]
["bitfinex","ETHUSD",1765851432631,0.34448739,2951.8,2951.1,4.05482364]
["bitfinex","ETHUSD",1765851433070,3.73228421,2951.8,2951.1,4.05482364]
["bitfinex","ETHUSD",1765851433466,3.73228421,2951.8,2951.1,0.192]
["bitfinex","ETHUSD",1765851433467,0.494,2951.7,2951.1,0.192]
["bitfinex","ETHUSD",1765851433770,0.494,2951.7,2951.1,3.58050441]
["bitfinex","ETHUSD",1765851433977,0.494,2951.7,2950.9,3.38872241]
["bitfinex","ETHUSD",1765851434138,0.4485,2951.2,2950.9,3.38872241]
["bitfinex","ETHUSD",1765851434540,0.001,2951.8,2951.1,3.38856697]
["bitfinex","ETHUSD",1765851434836,0.001,2951.8,2951.1,7.46453394]
["bitfinex","ETHUSD",1765851435063,0.001,2951.8,2951.2,0.4743]
["bitfinex","ETHUSD",1765851435266,1.17164092,2951.7,2951.1,3.58056697]
["bitfinex","ETHUSD",1765851436253,0.494,2951.7,2951.1,3.58056697]
["bitfinex","ETHUSD",1765851437373,0.001,2951.8,2951.2,0.4743]
["bitfinex","ETHUSD",1765851437571,0.001,2951.8,2951.6,0.4954]
["bitfinex","ETHUSD",1765851437868,3.38878627,2951.8,2951.1,3.58056697]
["bitfinex","ETHUSD",1765851438171,3.88278627,2951.8,2951.1,3.58056697]
["bitfinex","ETHUSD",1765851438475,0.495,2951.8,2951.1,6.96913394]
["bitfinex","ETHUSD",1765851438688,0.495,2951.8,2951.1,7.71347733]
["bitfinex","ETHUSD",1765851438878,3.88277227,2951.8,2951.1,4.32491036]
["bitfinex","ETHUSD",1765851439253,0.495,2951.8,2951.1,0.93634339]
["bitfinex","ETHUSD",1765851439455,3.88277945,2951.8,2951.1,4.05482637]
["bitfinex","ETHUSD",1765851440785,0.495,2951.8,2951.1,4.05482637]
["bitfinex","ETHUSD",1765851440997,0.495,2951.8,2951.1,7.44339334]
["bitfinex","ETHUSD",1765851441156,0.001,2951.8,2951.2,0.49126044]
["bitfinex","ETHUSD",1765851441361,0.001,2951.8,2951.2,0.4743]
["bitfinex","ETHUSD",1765851441883,3.38878699,2951.8,2951.2,0.4743]
["bitfinex","ETHUSD",1765851442063,3.88278699,2951.8,2951.1,4.3248657]
["bitfinex","ETHUSD",1765851442259,0.50884847,2951.7,2950.2,0.1661]
["bitfinex","ETHUSD",1765851442586,0.4665,2951.7,2951.0,3.38862695]
["bitfinex","ETHUSD",1765851442978,0.4665,2951.7,2950.9,3.38879406]
["bitfinex","ETHUSD",1765851443274,3.38799295,2951.6,2950.8,0.4743]
["bitfinex","ETHUSD",1765851443589,0.72424079,2951.5,2950.8,0.4743]
["bitfinex","ETHUSD",1765851445187,0.6724,2950.9,2950.4,3.38931684]
["bitfinex","ETHUSD",1765851445586,4.06126156,2950.9,2950.3,3.86374848]
["bitfinex","ETHUSD",1765851445756,4.06126156,2950.9,2950.2,3.38955586]
["bitfinex","ETHUSD",1765851445757,0.4665,2950.8,2950.2,3.38955586]
["bitfinex","ETHUSD",1765851446090,0.4757,2950.3,2949.7,1.0123]
["bitfinex","ETHUSD",1765851446263,0.4757,2950.3,2950.0,3.389828]
["bitfinex","ETHUSD",1765851446459,0.4757,2950.3,2949.5,3.39234107]
["bitfinex","ETHUSD",1765851446460,0.0047,2950.1,2949.5,3.39234107]
["bitfinex","ETHUSD",1765851446663,0.471,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765851446866,0.471,2949.9,2949.6,3.39024106]
["bitfinex","ETHUSD",1765851447375,0.4666,2950.3,2949.6,3.86454106]
["bitfinex","ETHUSD",1765851447566,4.13311831,2950.7,2949.6,3.86454106]
["bitfinex","ETHUSD",1765851447567,0.74408231,2950.7,2950.2,0.6775]
["bitfinex","ETHUSD",1765851447765,0.051,2951.8,2950.2,0.6775]
["bitfinex","ETHUSD",1765851447766,1.30471608,2951.5,2950.6,0.4954]
["bitfinex","ETHUSD",1765851447987,1.07447529,2951.3,2950.6,0.4954]
["bitfinex","ETHUSD",1765851448187,1.07447529,2951.3,2950.3,0.4743]
["bitfinex","ETHUSD",1765851448395,0.4485,2950.7,2950.2,0.1821]
["bitfinex","ETHUSD",1765851448602,0.4441,2950.3,2949.9,0.597504]
["bitfinex","ETHUSD",1765851448767,0.9381,2950.3,2949.8,0.405504]
["bitfinex","ETHUSD",1765851448962,0.1966,2950.9,2950.2,0.6775]
["bitfinex","ETHUSD",1765851449158,0.494,2951.0,2950.2,1.1518]
["bitfinex","ETHUSD",1765851449363,3.88269366,2951.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851449579,0.1966,2950.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851450904,0.1966,2950.9,2950.3,3.40647095]
["bitfinex","ETHUSD",1765851451099,0.1966,2950.9,2950.3,6.77897162]
["bitfinex","ETHUSD",1765851451286,0.1966,2950.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851451489,0.4485,2950.4,2950.0,3.38980824]
["bitfinex","ETHUSD",1765851451689,0.4485,2950.4,2949.6,4.11588239]
["bitfinex","ETHUSD",1765851451899,0.4921,2950.3,2949.6,1.3061806]
["bitfinex","ETHUSD",1765851452070,0.53446857,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1765851452562,0.53446857,2950.3,2949.5,3.39231603]
["bitfinex","ETHUSD",1765851452759,0.53446857,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1765851452968,0.4921,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1765851453195,0.4921,2950.3,2949.5,3.39236289]
["bitfinex","ETHUSD",1765851453489,0.4921,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1765851453813,0.58047529,2951.2,2950.2,0.644]
["bitfinex","ETHUSD",1765851454016,0.4658,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765851456966,0.4658,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851457173,6.77782296,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1765851457174,3.38891148,2950.8,2950.1,0.1754]
["bitfinex","ETHUSD",1765851457529,0.4559,2951.4,2950.7,0.4625]
["bitfinex","ETHUSD",1765851457698,3.8441767,2951.4,2950.8,0.4625]
["bitfinex","ETHUSD",1765851457893,3.8441767,2951.4,2950.8,3.8513434]
["bitfinex","ETHUSD",1765851458093,0.4658,2950.9,2950.2,0.901804]
["bitfinex","ETHUSD",1765851458298,0.4658,2950.9,2950.6,3.38909438]
["bitfinex","ETHUSD",1765851458503,0.4658,2950.9,2950.5,3.38921466]
["bitfinex","ETHUSD",1765851458986,0.4559,2951.3,2950.8,0.4625]
["bitfinex","ETHUSD",1765851458987,0.04235421,2951.3,2950.8,0.4625]
["bitfinex","ETHUSD",1765851459309,0.4559,2951.5,2950.8,0.4625]
["bitfinex","ETHUSD",1765851459508,0.4559,2951.4,2950.6,0.901804]
["bitfinex","ETHUSD",1765851459725,0.4658,2950.7,2950.2,0.901804]
["bitfinex","ETHUSD",1765851460020,3.38864796,2951.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851460227,0.1863,2950.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851460406,0.1863,2950.9,2950.3,6.77897162]
["bitfinex","ETHUSD",1765851460588,0.4559,2951.1,2950.3,7.27527162]
["bitfinex","ETHUSD",1765851460788,3.84451043,2951.1,2950.3,3.88578581]
["bitfinex","ETHUSD",1765851461018,7.23312086,2951.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851461191,1.17921209,2951.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851461398,0.4658,2950.4,2950.2,3.38958005]
["bitfinex","ETHUSD",1765851461799,0.6422,2950.9,2950.0,3.39174201]
["bitfinex","ETHUSD",1765851461800,0.4911,2950.3,2950.0,3.39174201]
["bitfinex","ETHUSD",1765851461997,0.4615,2950.2,2950.0,3.39174201]
["bitfinex","ETHUSD",1765851462210,3.84495847,2950.7,2950.0,6.78157251]
["bitfinex","ETHUSD",1765851462412,0.38449585,2950.6,2950.0,6.78157251]
["bitfinex","ETHUSD",1765851463992,0.4559,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765851464623,3.38896208,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1765851464960,3.84486208,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1765851465122,3.38896208,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1765851465297,1.15230689,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1765851465490,0.04236426,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765851465818,0.49826426,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765851465984,3.38925605,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765851466444,0.4658,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851466900,0.9217,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851467436,0.4658,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851472012,4.3114156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851472507,0.9217,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851472704,4.3114156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851473398,5.12387927,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851473607,0.58047529,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1765851473816,0.58047529,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765851473817,0.2215,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1765851473989,0.4658,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851474515,0.9217,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851475395,0.4658,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851475722,0.9217,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851476254,0.1863,2949.9,2949.1,0.6424]
["bitfinex","ETHUSD",1765851476397,0.76677529,2949.9,2949.2,0.4625]
["bitfinex","ETHUSD",1765851476596,0.91715058,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1765851477010,3.3898305,2950.0,2949.2,0.1779]
["bitfinex","ETHUSD",1765851477212,0.4559,2949.9,2949.1,0.1799]
["bitfinex","ETHUSD",1765851477399,0.4559,2949.9,2949.1,0.6762]
["bitfinex","ETHUSD",1765851477728,6.77976654,2950.0,2949.2,3.39075003]
["bitfinex","ETHUSD",1765851478123,7.23566654,2950.0,2949.2,3.39075003]
["bitfinex","ETHUSD",1765851478328,7.95923319,2950.0,2949.2,3.39075003]
["bitfinex","ETHUSD",1765851478543,4.56929715,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765851478698,0.76677529,2950.3,2949.3,0.4963]
["bitfinex","ETHUSD",1765851478699,0.6422,2950.3,2949.3,0.4963]
["bitfinex","ETHUSD",1765851478902,7.2351014,2950.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1765851479203,6.7792014,2950.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1765851479403,1.15245014,2950.1,2949.2,3.39075003]
["bitfinex","ETHUSD",1765851479606,1.15245014,2950.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1765851479805,3.38994542,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765851480353,3.38994542,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765851480354,0.4658,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765851480554,0.08778437,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851480755,0.0454,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851480955,0.5013,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851481155,0.5013,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765851481318,0.4616,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851481723,0.9175,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851481923,4.73930532,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851483255,1.34832533,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851483554,3.38994542,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1765851483555,6.779661,2950.0,2948.9,0.4618]
["bitfinex","ETHUSD",1765851483856,0.58047529,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1765851484026,0.58047529,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765851484422,0.4919,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851484824,0.9453,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851485955,4.33605003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851486156,5.10871874,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851486678,5.7315784,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765851486827,9.12232843,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765851487161,0.0222,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851487469,0.06458724,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765851487753,0.5607,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851487960,0.489,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765851488328,0.9424,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765851488926,0.58047529,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1765851489159,3.91802771,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851489365,3.79545967,2949.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851489366,0.4534,2949.3,2948.4,0.4898]
["bitfinex","ETHUSD",1765851489547,6.78046848,2949.7,2948.4,0.4898]
["bitfinex","ETHUSD",1765851489855,1.03387529,2949.6,2948.4,0.4898]
["bitfinex","ETHUSD",1765851490061,3.39040515,2949.5,2948.5,6.78311004]
["bitfinex","ETHUSD",1765851490240,7.2342103,2949.5,2948.5,3.39155502]
["bitfinex","ETHUSD",1765851490436,1.23486856,2949.4,2948.5,3.39155502]
["bitfinex","ETHUSD",1765851490769,1.81534385,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1765851490944,0.4534,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1765851491141,0.4534,2949.3,2948.4,3.39363351]
["bitfinex","ETHUSD",1765851491453,0.4534,2949.3,2948.4,6.78530356]
["bitfinex","ETHUSD",1765851491628,1.36194385,2949.4,2948.5,0.4878]
["bitfinex","ETHUSD",1765851491833,3.84334542,2949.9,2948.6,0.405504]
["bitfinex","ETHUSD",1765851492059,0.58047529,2949.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1765851492269,0.58047529,2949.8,2948.7,7.27044998]
["bitfinex","ETHUSD",1765851492555,7.23329084,2949.9,2948.8,0.4878]
["bitfinex","ETHUSD",1765851492945,3.38994542,2949.9,2948.9,0.405504]
["bitfinex","ETHUSD",1765851493151,0.4534,2949.8,2948.9,1.10843009]
["bitfinex","ETHUSD",1765851493358,0.4534,2949.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1765851493862,7.2077004,2949.9,2948.8,0.4878]
["bitfinex","ETHUSD",1765851494361,3.58052781,2950.0,2949.0,0.405504]
["bitfinex","ETHUSD",1765851494540,0.001,2950.1,2949.1,0.6786]
["bitfinex","ETHUSD",1765851495062,0.001,2950.1,2949.2,0.4878]
["bitfinex","ETHUSD",1765851495258,0.001,2950.1,2949.3,0.405504]
["bitfinex","ETHUSD",1765851495769,0.001,2950.1,2949.4,0.4878]
["bitfinex","ETHUSD",1765851495974,0.001,2950.1,2950.0,0.4598]
["bitfinex","ETHUSD",1765851496443,0.001,2950.1,2950.0,4.3374305]
["bitfinex","ETHUSD",1765851496640,0.001,2950.1,2950.0,5.51567212]
["bitfinex","ETHUSD",1765851496840,0.001,2950.1,2950.0,6.1131469]
["bitfinex","ETHUSD",1765851499146,0.001,2951.3,2950.1,0.98597929]
["bitfinex","ETHUSD",1765851499377,0.001,2951.3,2951.2,0.6506]
["bitfinex","ETHUSD",1765851499893,0.001,2951.3,2950.9,0.1908]
["bitfinex","ETHUSD",1765851500182,0.001,2951.3,2951.2,0.4598]
["bitfinex","ETHUSD",1765851501779,0.001,2951.3,2951.0,0.4878]
["bitfinex","ETHUSD",1765851501955,0.001,2951.3,2950.4,0.596304]
["bitfinex","ETHUSD",1765851501956,0.4525,2951.1,2950.4,0.596304]
["bitfinex","ETHUSD",1765851502279,0.4525,2951.1,2950.4,0.1908]
["bitfinex","ETHUSD",1765851502449,0.4525,2951.1,2950.5,3.3891833]
["bitfinex","ETHUSD",1765851502859,0.001,2951.3,2950.1,3.92868526]
["bitfinex","ETHUSD",1765851502860,0.1943,2950.6,2950.1,3.92868526]
["bitfinex","ETHUSD",1765851503057,3.38860266,2951.1,2950.2,0.4878]
["bitfinex","ETHUSD",1765851503292,3.38860266,2951.1,2950.5,0.4598]
["bitfinex","ETHUSD",1765851503591,3.38860266,2951.1,2950.5,0.9476]
["bitfinex","ETHUSD",1765851503755,3.38860266,2951.1,2950.5,0.4598]
["bitfinex","ETHUSD",1765851504083,0.3644,2950.6,2950.1,4.11948288]
["bitfinex","ETHUSD",1765851504291,0.4534,2951.0,2950.2,0.4878]
["bitfinex","ETHUSD",1765851504458,0.91366053,2950.9,2950.2,3.38956238]
["bitfinex","ETHUSD",1765851504853,3.38891148,2950.8,2950.2,3.38956238]
["bitfinex","ETHUSD",1765851505090,4.75589783,2950.9,2950.2,3.38956238]
["bitfinex","ETHUSD",1765851506020,1.36706053,2950.9,2950.2,6.77916308]
["bitfinex","ETHUSD",1765851506299,1.36706053,2950.9,2950.3,0.4878]
["bitfinex","ETHUSD",1765851506300,0.72306053,2950.9,2950.3,0.4878]
["bitfinex","ETHUSD",1765851506585,1.03487529,2951.3,2950.3,0.4878]
["bitfinex","ETHUSD",1765851506887,0.58047529,2951.2,2950.3,0.4878]
["bitfinex","ETHUSD",1765851507074,3.38856697,2951.1,2950.4,3.38937093]
["bitfinex","ETHUSD",1765851507470,3.96897859,2951.2,2950.4,7.26654186]
["bitfinex","ETHUSD",1765851507682,3.96897859,2951.2,2950.4,3.38937093]
["bitfinex","ETHUSD",1765851508016,0.001,2950.9,2950.3,3.3894755]
["bitfinex","ETHUSD",1765851508288,0.001,2950.9,2950.3,3.79492808]
["bitfinex","ETHUSD",1765851508515,0.001,2950.9,2950.4,0.4878]
["bitfinex","ETHUSD",1765851509460,0.4534,2950.8,2950.2,3.38959617]
["bitfinex","ETHUSD",1765851509689,0.4534,2950.8,2950.1,0.7298]
["bitfinex","ETHUSD",1765851510410,0.4534,2950.8,2950.3,3.38946181]
["bitfinex","ETHUSD",1765851510628,0.3644,2950.2,2949.4,3.39051286]
["bitfinex","ETHUSD",1765851510779,0.0036,2950.0,2949.4,3.39051286]
["bitfinex","ETHUSD",1765851511295,0.5927,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1765851511472,0.5927,2950.0,2949.2,0.4878]
["bitfinex","ETHUSD",1765851511679,0.3787,2949.3,2948.5,3.3915065]
["bitfinex","ETHUSD",1765851511919,0.0074,2949.2,2948.5,0.1862]
["bitfinex","ETHUSD",1765851512305,0.6776,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851512475,0.71998868,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851512797,1.065,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851513181,4.45609498,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851513380,5.86366596,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851513780,5.82127728,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851514382,5.43387728,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851514782,1.46230701,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851514990,4.06869498,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851515501,0.6776,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851515818,0.4908,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851516122,3.3908257,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1765851516414,0.4018,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765851516915,0.58047529,2949.3,2948.8,0.9699]
["bitfinex","ETHUSD",1765851517714,0.4773,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1765851518516,3.86815657,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1765851518686,0.58047529,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1765851518687,1.05777529,2949.6,2948.8,0.4746]
["bitfinex","ETHUSD",1765851518883,0.4773,2949.6,2948.8,0.4746]
["bitfinex","ETHUSD",1765851519516,0.4773,2949.9,2948.8,0.4746]
["bitfinex","ETHUSD",1765851519685,0.4773,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1765851520693,3.39040515,2949.5,2948.9,3.39109498]
["bitfinex","ETHUSD",1765851521413,7.50661047,2949.5,2948.8,0.4746]
["bitfinex","ETHUSD",1765851521618,7.50661047,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1765851521821,0.4773,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1765851522684,7.50661047,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1765851523529,0.5876,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851523994,1.0641,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851525148,5.03567027,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851525321,5.87833554,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851526367,0.0048,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765851526523,0.3971,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765851526723,0.4773,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851527222,0.58047529,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765851527417,0.73633553,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765851527622,1.21363553,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765851527850,0.4773,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765851528144,0.4018,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765851528653,0.8783,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765851529222,4.27031519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765851529457,0.73633553,2948.4,2948.0,0.4973]
["bitfinex","ETHUSD",1765851529752,0.58047529,2948.7,2948.1,0.1926]
["bitfinex","ETHUSD",1765851530969,1.05777529,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851531262,4.44921325,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851532031,7.84065121,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851533581,4.44921325,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851534078,7.84065121,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851534393,4.67138308,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765851534693,4.67138308,2948.7,2948.0,0.4746]
["bitfinex","ETHUSD",1765851534851,8.06282104,2948.7,2948.0,0.4746]
["bitfinex","ETHUSD",1765851535274,3.39143796,2948.7,2948.0,0.4746]
["bitfinex","ETHUSD",1765851535474,0.1858,2948.9,2948.1,3.39201519]
["bitfinex","ETHUSD",1765851535674,6.78243952,2948.8,2948.1,3.39201519]
["bitfinex","ETHUSD",1765851536181,0.1858,2948.9,2948.2,0.4726]
["bitfinex","ETHUSD",1765851536415,3.39092112,2949.1,2948.8,0.4953]
["bitfinex","ETHUSD",1765851536876,3.39092112,2949.1,2948.4,0.4726]
["bitfinex","ETHUSD",1765851537499,3.39092112,2949.1,2948.2,3.3918041]
["bitfinex","ETHUSD",1765851537500,7.25914224,2949.1,2948.2,3.3918041]
["bitfinex","ETHUSD",1765851537655,7.25914224,2949.1,2948.1,3.86461519]
["bitfinex","ETHUSD",1765851538052,0.4773,2949.0,2948.1,0.4726]
["bitfinex","ETHUSD",1765851538285,1.20321422,2949.0,2948.1,0.4726]
["bitfinex","ETHUSD",1765851538658,1.20321422,2949.0,2948.3,3.39172739]
["bitfinex","ETHUSD",1765851538972,1.20321422,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1765851539173,0.4018,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851539885,3.79289498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851540285,0.4018,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765851540486,4.05299265,2949.3,2948.8,0.4973]
["bitfinex","ETHUSD",1765851541505,4.00288274,2950.0,2949.2,0.5972]
["bitfinex","ETHUSD",1765851541820,7.31585375,2950.0,2949.3,0.4953]
["bitfinex","ETHUSD",1765851542017,0.58047529,2949.9,2949.3,0.4953]
["bitfinex","ETHUSD",1765851542224,7.31585375,2950.0,2949.3,0.4953]
["bitfinex","ETHUSD",1765851542520,7.31585375,2950.0,2948.9,0.1818]
["bitfinex","ETHUSD",1765851542521,1.06307529,2949.9,2948.9,0.1818]
["bitfinex","ETHUSD",1765851542693,0.3965,2949.4,2948.9,3.39105764]
["bitfinex","ETHUSD",1765851543196,0.3965,2949.4,2949.0,3.39095589]
["bitfinex","ETHUSD",1765851543397,0.58047529,2949.9,2949.3,0.4631]
["bitfinex","ETHUSD",1765851543617,1.06307529,2949.9,2949.3,3.85368839]
["bitfinex","ETHUSD",1765851543937,3.92597101,2950.0,2949.3,0.4631]
["bitfinex","ETHUSD",1765851543938,7.18007776,2950.0,2949.3,0.4631]
["bitfinex","ETHUSD",1765851544102,1.38970778,2949.9,2949.2,3.39074693]
["bitfinex","ETHUSD",1765851544423,1.38970778,2949.9,2948.9,0.4858]
["bitfinex","ETHUSD",1765851544629,1.38970778,2949.9,2948.9,6.78218996]
["bitfinex","ETHUSD",1765851544630,0.4812,2949.8,2948.9,6.78218996]
["bitfinex","ETHUSD",1765851544929,3.79021877,2950.0,2949.0,0.4858]
["bitfinex","ETHUSD",1765851545092,3.79021877,2950.0,2949.1,0.1818]
["bitfinex","ETHUSD",1765851545300,0.40038827,2950.0,2949.3,0.405504]
["bitfinex","ETHUSD",1765851545500,0.001,2950.1,2949.3,0.405504]
["bitfinex","ETHUSD",1765851545702,0.001,2950.1,2949.4,0.4858]
["bitfinex","ETHUSD",1765851545929,0.001,2950.1,2949.2,0.405504]
["bitfinex","ETHUSD",1765851545930,0.4826,2950.0,2949.2,0.405504]
["bitfinex","ETHUSD",1765851546226,3.38988456,2950.0,2949.3,3.87643506]
["bitfinex","ETHUSD",1765851546817,0.19,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1765851547016,0.54808846,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1765851547872,0.54808846,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1765851548045,0.001,2949.9,2949.3,7.26707012]
["bitfinex","ETHUSD",1765851548436,0.001,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1765851548636,0.001,2949.9,2949.4,0.4858]
["bitfinex","ETHUSD",1765851549178,0.001,2949.9,2949.8,0.4631]
["bitfinex","ETHUSD",1765851551668,0.001,2949.9,2949.8,3.85316034]
["bitfinex","ETHUSD",1765851551840,0.001,2949.9,2949.8,0.9489]
["bitfinex","ETHUSD",1765851552041,0.001,2949.9,2949.8,4.33896034]
["bitfinex","ETHUSD",1765851552568,0.001,2949.9,2949.8,5.51737738]
["bitfinex","ETHUSD",1765851555566,0.001,2949.9,2949.8,6.09785267]
["bitfinex","ETHUSD",1765851565474,0.001,2950.9,2950.2,10.1688021]
["bitfinex","ETHUSD",1765851565648,0.001,2950.9,2950.4,0.405504]
["bitfinex","ETHUSD",1765851566069,0.001,2950.9,2950.8,0.4631]
["bitfinex","ETHUSD",1765851567371,0.001,2950.9,2950.8,0.868604]
["bitfinex","ETHUSD",1765851567573,0.001,2950.9,2950.8,4.74331548]
["bitfinex","ETHUSD",1765851567773,0.001,2950.9,2950.8,5.55654914]
["bitfinex","ETHUSD",1765851573702,0.001,2950.9,2950.6,3.38913001]
["bitfinex","ETHUSD",1765851573703,0.3441,2950.9,2950.6,0.405504]
["bitfinex","ETHUSD",1765851573874,0.8272,2950.9,2950.6,3.79457396]
["bitfinex","ETHUSD",1765851574075,0.5324,2950.9,2950.3,0.1818]
["bitfinex","ETHUSD",1765851574290,0.001,2950.9,2950.4,3.38935573]
["bitfinex","ETHUSD",1765851574803,0.001,2950.9,2950.5,0.4573]
["bitfinex","ETHUSD",1765851575899,0.001,2950.9,2950.5,3.38924314]
["bitfinex","ETHUSD",1765851577581,0.001,2950.9,2950.3,3.57126141]
["bitfinex","ETHUSD",1765851577797,0.001,2950.9,2950.4,3.38937093]
["bitfinex","ETHUSD",1765851578003,0.001,2950.9,2950.4,6.77874186]
["bitfinex","ETHUSD",1765851578202,0.001,2950.9,2950.4,7.23604186]
["bitfinex","ETHUSD",1765851578712,0.001,2950.9,2950.8,0.4847]
["bitfinex","ETHUSD",1765851579086,0.001,2950.9,2950.8,0.942]
["bitfinex","ETHUSD",1765851579290,0.3449,2950.9,2950.4,7.97782605]
["bitfinex","ETHUSD",1765851579490,0.3449,2950.9,2950.4,7.52052605]
["bitfinex","ETHUSD",1765851579791,0.3449,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1765851581201,0.001,2950.9,2950.6,7.23558238]
["bitfinex","ETHUSD",1765851581408,0.001,2950.9,2950.8,0.890204]
["bitfinex","ETHUSD",1765851581908,0.001,2950.9,2950.8,4.73641548]
["bitfinex","ETHUSD",1765851589531,0.001,2950.9,2950.8,5.87286728]
["bitfinex","ETHUSD",1765851590552,0.001,2950.9,2950.8,5.31689077]
["bitfinex","ETHUSD",1765851590946,0.001,2950.9,2950.8,4.91138677]
["bitfinex","ETHUSD",1765851591143,0.001,2950.9,2950.8,5.31689077]
["bitfinex","ETHUSD",1765851591338,0.001,2950.9,2950.8,6.28060512]
["bitfinex","ETHUSD",1765851593154,0.001,2950.9,2950.8,5.24282983]
["bitfinex","ETHUSD",1765851593469,0.001,2950.9,2950.8,5.70012983]
["bitfinex","ETHUSD",1765851594747,1.016,2950.9,2950.3,0.1818]
["bitfinex","ETHUSD",1765851594942,0.0033,2950.8,2950.4,3.38932382]
["bitfinex","ETHUSD",1765851595274,0.0033,2950.8,2950.4,6.77869475]
["bitfinex","ETHUSD",1765851595447,0.001,2950.9,2950.5,0.405504]
["bitfinex","ETHUSD",1765851596861,0.001,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1765851597272,0.001,2950.9,2950.5,4.25202151]
["bitfinex","ETHUSD",1765851597643,0.001,2950.9,2950.5,7.64127756]
["bitfinex","ETHUSD",1765851597843,0.001,2950.9,2950.5,4.25202151]
["bitfinex","ETHUSD",1765851598071,0.4963,2950.6,2950.5,3.79472151]
["bitfinex","ETHUSD",1765851598277,0.4963,2950.6,2950.4,0.405504]
["bitfinex","ETHUSD",1765851598646,0.3304,2950.8,2950.4,0.405504]
["bitfinex","ETHUSD",1765851599142,0.3304,2950.8,2950.5,3.38925605]
["bitfinex","ETHUSD",1765851599475,0.1893,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1765851599657,0.001,2950.9,2950.5,7.95422303]
["bitfinex","ETHUSD",1765851599848,0.001,2950.9,2950.6,0.4573]
["bitfinex","ETHUSD",1765851600170,0.001,2950.9,2950.8,0.4847]
["bitfinex","ETHUSD",1765851600684,0.001,2950.9,2950.8,1.347504]
["bitfinex","ETHUSD",1765851600861,0.001,2950.9,2950.8,10.00363144]
["bitfinex","ETHUSD",1765851601041,0.001,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1765851601241,0.001,2951.1,2951.0,1.429204]
["bitfinex","ETHUSD",1765851601474,0.001,2951.1,2951.0,1.90347478]
["bitfinex","ETHUSD",1765851601681,0.001,2951.8,2951.4,0.405504]
["bitfinex","ETHUSD",1765851601844,0.001,2951.8,2951.6,0.890204]
["bitfinex","ETHUSD",1765851602188,0.001,2951.8,2951.6,1.375604]
["bitfinex","ETHUSD",1765851602348,0.001,2951.8,2951.6,1.62511193]
["bitfinex","ETHUSD",1765851603183,0.001,2951.8,2951.6,5.59358017]
["bitfinex","ETHUSD",1765851605062,0.001,2951.8,2951.6,5.61053373]
["bitfinex","ETHUSD",1765851605373,0.001,2951.8,2951.6,5.59358017]
["bitfinex","ETHUSD",1765851607650,0.001,2951.8,2951.6,5.61053373]
["bitfinex","ETHUSD",1765851608059,0.001,2951.8,2951.6,5.59358017]
["bitfinex","ETHUSD",1765851608270,0.001,2951.8,2951.6,5.61053373]
["bitfinex","ETHUSD",1765851609493,0.001,2951.8,2951.6,5.59358017]
["bitfinex","ETHUSD",1765851610355,0.001,2951.8,2951.6,5.61053373]
["bitfinex","ETHUSD",1765851610950,0.001,2952.5,2952.3,0.405504]
["bitfinex","ETHUSD",1765851611151,0.001,2952.5,2952.4,1.415504]
["bitfinex","ETHUSD",1765851611473,0.001,2952.5,2952.4,5.38305421]
["bitfinex","ETHUSD",1765851611677,0.001,2952.5,2952.4,6.74547825]
["bitfinex","ETHUSD",1765851611977,0.001,2952.5,2952.4,5.28797892]
["bitfinex","ETHUSD",1765851614795,0.001,2952.5,2952.4,4.74997892]
["bitfinex","ETHUSD",1765851615407,0.001,2952.5,2952.4,4.26457892]
["bitfinex","ETHUSD",1765851615892,0.4796,2952.5,2952.3,3.38718784]
["bitfinex","ETHUSD",1765851616082,0.001,2952.5,2952.1,3.38733864]
["bitfinex","ETHUSD",1765851616283,0.4935,2952.5,2952.1,3.38733864]
["bitfinex","ETHUSD",1765851616873,0.001,2952.5,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851617279,0.001,2952.5,2952.2,0.4854]
["bitfinex","ETHUSD",1765851617881,0.001,2952.5,2952.3,3.38718964]
["bitfinex","ETHUSD",1765851618192,0.001,2952.5,2952.4,0.472]
["bitfinex","ETHUSD",1765851618999,0.4796,2952.5,2952.2,3.3872958]
["bitfinex","ETHUSD",1765851620897,0.4796,2952.5,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851621098,0.4796,2952.5,2952.0,3.38748678]
["bitfinex","ETHUSD",1765851621399,0.3426,2952.4,2952.0,3.38748678]
["bitfinex","ETHUSD",1765851622689,0.42199361,2952.5,2952.3,0.472]
["bitfinex","ETHUSD",1765851622890,0.001,2952.5,2952.2,3.38730438]
["bitfinex","ETHUSD",1765851624099,0.3287,2952.3,2951.9,3.38764448]
["bitfinex","ETHUSD",1765851624301,0.3287,2952.3,2952.1,3.38739843]
["bitfinex","ETHUSD",1765851624601,0.001,2952.5,2952.2,0.472]
["bitfinex","ETHUSD",1765851624813,0.001,2952.5,2952.1,3.38739843]
["bitfinex","ETHUSD",1765851624814,0.4935,2952.5,2952.1,3.38739843]
["bitfinex","ETHUSD",1765851625017,0.4935,2952.5,2951.9,3.79315263]
["bitfinex","ETHUSD",1765851625178,0.4935,2952.5,2951.9,7.18080126]
["bitfinex","ETHUSD",1765851625381,0.4935,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765851625880,0.3287,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851626507,0.8196,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851627111,0.3287,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851627426,4.20667492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851627598,4.97046163,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851628433,1.58338671,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851628632,0.3287,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851628799,4.20667492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851630034,4.24901335,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765851630532,6.20774988,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1765851630839,13.03024988,2952.3,2951.4,6.7784065]
["bitfinex","ETHUSD",1765851631043,0.4925,2952.2,2951.4,6.7784065]
["bitfinex","ETHUSD",1765851631221,1.30302499,2952.1,2951.4,6.20974988]
["bitfinex","ETHUSD",1765851631401,0.4925,2952.2,2951.5,0.4854]
["bitfinex","ETHUSD",1765851631602,0.4925,2952.2,2951.6,0.405504]
["bitfinex","ETHUSD",1765851632234,0.3287,2951.7,2951.4,0.407504]
["bitfinex","ETHUSD",1765851632411,0.0033,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1765851632616,0.4566,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765851633411,0.8163,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765851633625,0.5526,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765851634210,0.4566,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765851634845,0.3597,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1765851635546,0.4557,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765851636526,0.3597,2951.7,2951.4,0.4701]
["bitfinex","ETHUSD",1765851636916,0.3597,2951.7,2951.4,3.85821046]
["bitfinex","ETHUSD",1765851637115,0.1929,2951.8,2951.4,7.24643299]
["bitfinex","ETHUSD",1765851637640,0.4997,2952.1,2951.7,0.4681]
["bitfinex","ETHUSD",1765851637878,1.52140498,2952.1,2951.7,0.4681]
["bitfinex","ETHUSD",1765851638230,0.4997,2952.0,2951.7,0.4681]
["bitfinex","ETHUSD",1765851638416,1.02170498,2952.1,2951.7,0.4681]
["bitfinex","ETHUSD",1765851638417,1.52140498,2952.1,2951.7,0.4681]
["bitfinex","ETHUSD",1765851639160,1.52140498,2952.1,2951.7,3.85595219]
["bitfinex","ETHUSD",1765851639312,6.33,2952.3,2952.0,0.4681]
["bitfinex","ETHUSD",1765851639511,0.4997,2952.3,2951.7,3.38785219]
["bitfinex","ETHUSD",1765851639840,0.4997,2952.2,2951.7,3.38785219]
["bitfinex","ETHUSD",1765851640339,0.317,2951.8,2951.7,3.38785219]
["bitfinex","ETHUSD",1765851640543,0.4997,2952.2,2951.7,3.38785219]
["bitfinex","ETHUSD",1765851640743,0.4997,2952.2,2951.7,3.85595219]
["bitfinex","ETHUSD",1765851641037,4.46729255,2952.4,2951.7,4.33315219]
["bitfinex","ETHUSD",1765851641241,1.07982925,2952.3,2951.7,3.85595219]
["bitfinex","ETHUSD",1765851641440,1.57952925,2952.3,2951.7,3.38785219]
["bitfinex","ETHUSD",1765851642438,1.57952925,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1765851642614,0.4997,2952.3,2951.7,0.4772]
["bitfinex","ETHUSD",1765851643354,6.331,2952.5,2951.7,6.68494988]
["bitfinex","ETHUSD",1765851643748,0.4997,2952.4,2951.7,6.68494988]
["bitfinex","ETHUSD",1765851644054,0.4997,2952.4,2951.8,0.4772]
["bitfinex","ETHUSD",1765851644561,6.331,2952.5,2951.9,3.38764863]
["bitfinex","ETHUSD",1765851644852,6.331,2952.5,2951.9,6.77529726]
["bitfinex","ETHUSD",1765851645391,6.331,2952.5,2952.0,6.68494988]
["bitfinex","ETHUSD",1765851645951,0.317,2952.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1765851646317,0.5029,2952.0,2951.6,3.38993487]
["bitfinex","ETHUSD",1765851646516,3.38723123,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1765851646737,9.71798329,2952.5,2951.7,0.4772]
["bitfinex","ETHUSD",1765851646738,6.331,2952.5,2951.7,0.4772]
["bitfinex","ETHUSD",1765851646937,0.6332,2952.4,2951.7,0.4772]
["bitfinex","ETHUSD",1765851647145,1.1329,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851647458,0.4997,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765851647655,0.317,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851648346,0.4997,2952.3,2952.0,0.4701]
["bitfinex","ETHUSD",1765851648647,0.6332,2952.4,2952.0,0.4701]
["bitfinex","ETHUSD",1765851648851,1.08509062,2952.3,2952.0,0.4701]
["bitfinex","ETHUSD",1765851649231,1.58479062,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765851649631,0.6332,2952.4,2952.0,3.38948803]
["bitfinex","ETHUSD",1765851649950,1.1329,2952.4,2952.0,3.38948803]
["bitfinex","ETHUSD",1765851650722,0.4566,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851651360,0.3597,2952.3,2952.0,0.4701]
["bitfinex","ETHUSD",1765851651554,9.71801615,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765851651555,0.317,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851652346,6.8307,2952.5,2952.0,0.4701]
["bitfinex","ETHUSD",1765851652661,0.4997,2952.4,2952.0,0.4701]
["bitfinex","ETHUSD",1765851653331,7.69153311,2952.5,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851653560,6.8307,2952.5,2952.0,3.85758136]
["bitfinex","ETHUSD",1765851654260,6.331,2952.5,2952.0,7.24511523]
["bitfinex","ETHUSD",1765851654560,6.331,2952.5,2952.1,0.4772]
["bitfinex","ETHUSD",1765851655248,6.331,2952.5,2952.2,3.38730438]
["bitfinex","ETHUSD",1765851655450,6.8307,2952.5,2952.1,3.38736984]
["bitfinex","ETHUSD",1765851655848,0.001,2952.4,2952.2,6.6845223]
["bitfinex","ETHUSD",1765851656460,0.001,2952.4,2952.3,0.4681]
["bitfinex","ETHUSD",1765851657430,0.001,2952.4,2952.3,3.85528964]
["bitfinex","ETHUSD",1765851657631,0.8159,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851657830,0.3139,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851658140,0.3139,2952.1,2952.0,3.38953387]
["bitfinex","ETHUSD",1765851658345,0.4997,2952.3,2952.0,3.38953387]
["bitfinex","ETHUSD",1765851658346,0.4997,2952.3,2952.0,3.85763387]
["bitfinex","ETHUSD",1765851658646,0.001,2952.4,2952.2,0.4681]
["bitfinex","ETHUSD",1765851658852,0.001,2952.4,2952.3,0.4681]
["bitfinex","ETHUSD",1765851659254,0.318,2952.4,2952.1,0.4772]
["bitfinex","ETHUSD",1765851659453,0.001,2952.4,2952.3,3.85528964]
["bitfinex","ETHUSD",1765851659637,0.001,2952.4,2952.3,4.33248964]
["bitfinex","ETHUSD",1765851659853,0.001,2952.4,2952.3,11.31179062]
["bitfinex","ETHUSD",1765851660162,0.001,2952.4,2952.3,11.71729462]
["bitfinex","ETHUSD",1765851660533,0.001,2952.4,2952.3,12.29776991]
["bitfinex","ETHUSD",1765851665279,0.001,2952.4,2952.3,12.43026591]
["bitfinex","ETHUSD",1765851665477,0.001,2952.4,2952.3,12.83576991]
["bitfinex","ETHUSD",1765851667977,0.001,2952.4,2952.3,11.89226591]
["bitfinex","ETHUSD",1765851668283,0.001,2952.4,2952.3,11.82056991]
["bitfinex","ETHUSD",1765851668479,0.001,2952.4,2952.3,11.14198723]
["bitfinex","ETHUSD",1765851668652,0.4701,2952.4,2952.2,3.38724407]
["bitfinex","ETHUSD",1765851668852,0.001,2952.4,2952.3,3.87428964]
["bitfinex","ETHUSD",1765851669052,0.001,2952.4,2952.3,4.77869364]
["bitfinex","ETHUSD",1765851669381,0.001,2952.4,2952.3,6.21602548]
["bitfinex","ETHUSD",1765851670076,0.001,2952.4,2952.3,6.77095895]
["bitfinex","ETHUSD",1765851670391,0.001,2952.4,2952.3,6.75402548]
["bitfinex","ETHUSD",1765851670579,0.001,2952.4,2952.3,4.33069364]
["bitfinex","ETHUSD",1765851670876,0.001,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765851671076,0.001,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851671077,0.8171,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851671250,0.3588,2952.1,2952.0,3.38947029]
["bitfinex","ETHUSD",1765851672077,0.3588,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851672878,0.001,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851672879,0.001,2952.4,2952.0,0.4891]
["bitfinex","ETHUSD",1765851673179,0.4548,2952.4,2952.0,0.4891]
["bitfinex","ETHUSD",1765851673373,0.4548,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851674082,0.83916501,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851674258,0.3632,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851674688,0.8161,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851674982,0.3632,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851675150,0.001,2952.4,2952.0,6.6964223]
["bitfinex","ETHUSD",1765851676078,0.4548,2952.4,2952.0,6.6964223]
["bitfinex","ETHUSD",1765851676271,0.4548,2952.4,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851676272,0.001,2952.4,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851676758,0.001,2952.4,2952.1,6.77483824]
["bitfinex","ETHUSD",1765851676955,0.001,2952.4,2952.1,3.38741912]
["bitfinex","ETHUSD",1765851677654,0.001,2952.4,2952.3,0.4871]
["bitfinex","ETHUSD",1765851677859,0.001,2952.4,2952.3,7.1933223]
["bitfinex","ETHUSD",1765851678478,0.001,2952.4,2952.3,10.58051194]
["bitfinex","ETHUSD",1765851678658,0.001,2952.4,2952.3,0.986]
["bitfinex","ETHUSD",1765851679058,0.001,2952.4,2952.3,3.87428964]
["bitfinex","ETHUSD",1765851680204,0.8171,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765851680364,0.4691,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851680776,0.8172,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851681391,0.4691,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851682004,0.8172,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851683984,4.20461912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851684174,5.00615451,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851685396,4.96381178,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851689370,5.00615451,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851689569,4.96381178,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851691079,5.00615451,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765851691283,8.39357363,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765851691509,0.544,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851691709,0.58634847,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851691905,1.05134847,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765851693203,1.63182376,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1765851693377,7.13251548,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765851693717,0.3563,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765851694206,0.8154,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765851695814,4.20385215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765851696705,0.3563,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765851696877,0.599104,2951.7,2951.1,0.497]
["bitfinex","ETHUSD",1765851696878,4.62207428,2951.7,2951.1,0.497]
["bitfinex","ETHUSD",1765851697078,1.09520743,2951.6,2951.1,0.497]
["bitfinex","ETHUSD",1765851697480,1.09520743,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765851697481,0.4761,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765851697936,0.4761,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765851697937,6.77713394,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765851698120,0.5514,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765851698290,0.59375995,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765851698614,0.59375995,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1765851698615,0.3673,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1765851698914,1.52761687,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1765851698915,0.3664,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765851699287,0.8256,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765851699795,4.7955611,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765851701200,4.83792967,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765851701400,9.05014559,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765851701589,0.4601,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765851701798,0.3664,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851702200,4.2153156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765851704001,1.04057529,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765851704206,0.4761,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765851704405,0.51847719,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765851704601,0.86907719,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765851707024,4.79735056,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765851707216,5.99745189,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765851707616,5.9550747,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765851708524,0.8265,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851709102,4.2167902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851709627,0.3664,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851710027,0.8256,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851711534,4.2158902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851711942,5.01886717,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851712229,4.25826882,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851714627,4.25926882,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851715720,4.2168902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851720473,0.3674,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851720635,0.8277,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851720808,4.2179902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851721003,4.98304496,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851721203,5.02542358,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851721404,4.98304496,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851721634,5.02542358,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851722137,4.98304496,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851725540,0.001,2949.6,2949.5,0.4939]
["bitfinex","ETHUSD",1765851725739,0.4913,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851726330,0.8278,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851726837,0.4913,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851727429,0.001,2949.6,2949.5,0.953]
["bitfinex","ETHUSD",1765851727628,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851727818,0.8262,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851729425,0.3376,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851730416,0.001,2949.6,2949.5,0.4939]
["bitfinex","ETHUSD",1765851731850,0.4913,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851732246,0.8278,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851733329,0.4913,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851734355,0.001,2949.6,2949.5,0.953]
["bitfinex","ETHUSD",1765851734761,0.001,2949.6,2949.5,0.4939]
["bitfinex","ETHUSD",1765851734927,0.001,2949.6,2949.5,0.953]
["bitfinex","ETHUSD",1765851736038,0.001,2949.6,2949.5,4.34340515]
["bitfinex","ETHUSD",1765851736567,0.001,2949.6,2949.5,3.88430515]
["bitfinex","ETHUSD",1765851737438,0.001,2949.6,2949.5,0.4939]
["bitfinex","ETHUSD",1765851738562,0.001,2949.6,2949.5,4.34340515]
["bitfinex","ETHUSD",1765851738773,0.001,2949.6,2949.5,0.4939]
["bitfinex","ETHUSD",1765851739286,0.001,2949.6,2949.5,11.71272102]
["bitfinex","ETHUSD",1765851739447,0.001,2949.6,2949.5,11.69570717]
["bitfinex","ETHUSD",1765851739650,0.001,2949.6,2949.5,5.47660806]
["bitfinex","ETHUSD",1765851742261,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765851742580,0.3376,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851742781,0.001,2949.6,2949.5,0.97001385]
["bitfinex","ETHUSD",1765851742951,0.001,2949.6,2949.5,4.74890915]
["bitfinex","ETHUSD",1765851743153,0.001,2949.6,2949.5,6.80687134]
["bitfinex","ETHUSD",1765851743359,0.001,2949.6,2949.5,13.02161057]
["bitfinex","ETHUSD",1765851745985,0.001,2949.6,2949.5,13.56061057]
["bitfinex","ETHUSD",1765851748089,0.001,2949.6,2949.5,14.14108586]
["bitfinex","ETHUSD",1765851752293,0.001,2949.6,2949.5,13.60208586]
["bitfinex","ETHUSD",1765851752787,0.001,2949.6,2949.5,13.14298586]
["bitfinex","ETHUSD",1765851752991,0.001,2949.6,2949.5,12.56251057]
["bitfinex","ETHUSD",1765851753292,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765851753760,0.4829,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851754573,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851754772,0.001,2949.6,2949.5,0.498]
["bitfinex","ETHUSD",1765851756282,0.001,2949.6,2949.5,3.88840515]
["bitfinex","ETHUSD",1765851757763,0.001,2949.6,2949.5,0.498]
["bitfinex","ETHUSD",1765851758363,0.001,2949.6,2949.5,3.88840515]
["bitfinex","ETHUSD",1765851759304,0.001,2949.6,2949.5,4.37710515]
["bitfinex","ETHUSD",1765851759509,0.001,2949.6,2949.5,10.59184438]
["bitfinex","ETHUSD",1765851765802,0.001,2949.6,2949.5,6.71273923]
["bitfinex","ETHUSD",1765851766109,0.3575,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851766684,0.001,2949.6,2949.5,3.87830515]
["bitfinex","ETHUSD",1765851766984,0.001,2949.6,2949.5,4.36700515]
["bitfinex","ETHUSD",1765851768784,0.001,2949.6,2949.5,3.87830515]
["bitfinex","ETHUSD",1765851771074,0.001,2949.6,2949.5,4.36700515]
["bitfinex","ETHUSD",1765851771406,0.001,2949.6,2949.5,10.58174438]
["bitfinex","ETHUSD",1765851775718,0.001,2949.6,2949.5,12.43857422]
["bitfinex","ETHUSD",1765851776614,0.001,2949.6,2949.5,6.22383499]
["bitfinex","ETHUSD",1765851776984,0.001,2949.6,2949.5,12.43857422]
["bitfinex","ETHUSD",1765851777494,0.001,2949.6,2949.5,10.09304438]
["bitfinex","ETHUSD",1765851777824,0.3575,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851779018,0.8265,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851780197,0.001,2949.6,2949.5,0.9766]
["bitfinex","ETHUSD",1765851780399,0.001,2949.6,2949.5,7.19133923]
["bitfinex","ETHUSD",1765851780721,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765851781016,0.001,2949.6,2949.5,0.4879]
["bitfinex","ETHUSD",1765851781927,0.001,2949.6,2949.5,3.87830515]
["bitfinex","ETHUSD",1765851782820,0.001,2949.6,2949.5,0.4879]
["bitfinex","ETHUSD",1765851783318,0.001,2949.6,2949.5,3.87830515]
["bitfinex","ETHUSD",1765851784329,0.001,2949.6,2949.5,6.14044644]
["bitfinex","ETHUSD",1765851784529,0.001,2949.6,2949.5,12.35518567]
["bitfinex","ETHUSD",1765851785299,0.001,2949.6,2949.5,12.35608738]
["bitfinex","ETHUSD",1765851787736,0.001,2950.8,2949.5,13.47556267]
["bitfinex","ETHUSD",1765851788061,0.001,2950.8,2950.7,0.4851]
["bitfinex","ETHUSD",1765851789000,0.8139,2950.8,2950.3,6.75364094]
["bitfinex","ETHUSD",1765851789223,0.4887,2950.8,2950.3,6.75364094]
["bitfinex","ETHUSD",1765851790131,0.3268,2950.4,2950.2,3.38950539]
["bitfinex","ETHUSD",1765851790625,3.87766826,2950.8,2950.3,3.87458581]
["bitfinex","ETHUSD",1765851790820,0.4887,2950.8,2950.3,3.87458581]
["bitfinex","ETHUSD",1765851791020,0.4887,2950.8,2950.3,4.33378581]
["bitfinex","ETHUSD",1765851791228,0.4887,2950.8,2950.3,5.12593276]
["bitfinex","ETHUSD",1765851791436,0.4887,2950.8,2950.3,4.66673276]
["bitfinex","ETHUSD",1765851791731,0.3268,2950.4,2950.2,3.38949262]
["bitfinex","ETHUSD",1765851791931,0.4887,2950.8,2950.3,3.38948581]
["bitfinex","ETHUSD",1765851792125,0.4893,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765851792708,0.4893,2950.7,2950.2,3.8488007]
["bitfinex","ETHUSD",1765851794233,0.001,2950.8,2950.3,6.21564094]
["bitfinex","ETHUSD",1765851794435,0.001,2950.8,2950.3,6.67484094]
["bitfinex","ETHUSD",1765851794608,0.001,2950.8,2950.4,0.4592]
["bitfinex","ETHUSD",1765851796036,0.3252,2950.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1765851796236,0.3252,2950.5,2950.2,4.78703799]
["bitfinex","ETHUSD",1765851796436,0.001,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765851796823,0.001,2950.8,2950.7,7.10624494]
["bitfinex","ETHUSD",1765851797142,0.001,2950.8,2950.7,7.56544494]
["bitfinex","ETHUSD",1765851798250,0.001,2950.8,2950.7,7.15994094]
["bitfinex","ETHUSD",1765851798548,0.001,2950.8,2950.7,10.08976727]
["bitfinex","ETHUSD",1765851798733,0.001,2950.8,2950.7,11.27965838]
["bitfinex","ETHUSD",1765851798932,0.001,2950.8,2950.7,11.73885838]
["bitfinex","ETHUSD",1765851799239,0.001,2950.8,2950.7,5.06401744]
["bitfinex","ETHUSD",1765851799665,0.001,2950.8,2950.7,11.73885838]
["bitfinex","ETHUSD",1765851799833,0.001,2950.8,2950.7,12.14436238]
["bitfinex","ETHUSD",1765851803433,0.001,2950.8,2950.7,5.06401744]
["bitfinex","ETHUSD",1765851803752,0.001,2950.8,2950.7,11.73885838]
["bitfinex","ETHUSD",1765851804649,0.001,2950.8,2950.7,5.06401744]
["bitfinex","ETHUSD",1765851804956,0.001,2950.8,2950.7,11.73885838]
["bitfinex","ETHUSD",1765851805552,0.001,2950.8,2950.7,5.52321744]
["bitfinex","ETHUSD",1765851806551,0.001,2950.8,2950.7,5.06401744]
["bitfinex","ETHUSD",1765851806958,0.001,2950.8,2950.7,5.52321744]
["bitfinex","ETHUSD",1765851809654,0.001,2950.8,2950.7,6.52617612]
["bitfinex","ETHUSD",1765851809852,0.001,2950.8,2950.7,6.50919673]
["bitfinex","ETHUSD",1765851810746,0.001,2952.0,2951.1,0.405504]
["bitfinex","ETHUSD",1765851810940,0.001,2952.0,2951.9,0.5909]
["bitfinex","ETHUSD",1765851811460,0.001,2952.0,2951.9,1.0501]
["bitfinex","ETHUSD",1765851811649,0.001,2952.0,2951.9,4.43774863]
["bitfinex","ETHUSD",1765851813765,0.001,2952.0,2951.9,3.87274863]
["bitfinex","ETHUSD",1765851814754,0.001,2952.0,2951.9,4.36084863]
["bitfinex","ETHUSD",1765851815076,0.001,2952.0,2951.9,5.41803812]
["bitfinex","ETHUSD",1765851818241,0.001,2952.0,2951.9,5.82354212]
["bitfinex","ETHUSD",1765851819855,0.001,2952.0,2951.9,6.36154212]
["bitfinex","ETHUSD",1765851820255,0.001,2952.0,2951.9,6.94201741]
["bitfinex","ETHUSD",1765851821772,0.001,2952.0,2951.9,13.15306364]
["bitfinex","ETHUSD",1765851821977,0.001,2952.5,2952.4,0.405504]
["bitfinex","ETHUSD",1765851822154,0.001,2952.5,2952.4,8.72245612]
["bitfinex","ETHUSD",1765851822472,0.001,2952.5,2952.4,12.43284824]
["bitfinex","ETHUSD",1765851822972,0.001,2952.5,2952.4,11.89484824]
["bitfinex","ETHUSD",1765851823177,0.001,2952.5,2952.4,5.68380201]
["bitfinex","ETHUSD",1765851826346,0.001,2952.5,2952.4,5.70073261]
["bitfinex","ETHUSD",1765851826677,0.001,2952.5,2952.4,5.68380201]
["bitfinex","ETHUSD",1765851827956,0.001,2952.5,2952.4,11.89484824]
["bitfinex","ETHUSD",1765851829679,0.001,2952.5,2952.4,5.68380201]
["bitfinex","ETHUSD",1765851829879,0.001,2952.5,2952.4,5.34355421]
["bitfinex","ETHUSD",1765851834274,0.001,2952.5,2952.4,5.36048481]
["bitfinex","ETHUSD",1765851834674,0.001,2952.5,2952.4,5.34355421]
["bitfinex","ETHUSD",1765851838309,0.001,2953.2,2953.0,0.405504]
["bitfinex","ETHUSD",1765851838473,0.001,2953.2,2953.1,1.557504]
["bitfinex","ETHUSD",1765851838777,0.001,2953.2,2953.1,7.76855023]
["bitfinex","ETHUSD",1765851840496,0.001,2953.2,2953.1,11.15482228]
["bitfinex","ETHUSD",1765851842004,0.001,2953.2,2953.1,12.66274271]
["bitfinex","ETHUSD",1765851843416,0.001,2953.2,2953.1,0.4824]
["bitfinex","ETHUSD",1765851843711,0.001,2953.2,2953.1,4.36287205]
["bitfinex","ETHUSD",1765851844373,0.001,2953.2,2952.8,3.38660558]
["bitfinex","ETHUSD",1765851844374,0.4569,2953.2,2952.8,3.38660558]
["bitfinex","ETHUSD",1765851844604,0.4569,2953.2,2952.9,3.38648602]
["bitfinex","ETHUSD",1765851844807,0.4569,2953.2,2952.8,0.4942]
["bitfinex","ETHUSD",1765851845104,0.4569,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1765851845289,0.3354,2953.1,2952.8,0.405504]
["bitfinex","ETHUSD",1765851845621,0.4569,2953.2,2952.8,0.405504]
["bitfinex","ETHUSD",1765851846304,0.0034,2952.9,2952.6,3.38682453]
["bitfinex","ETHUSD",1765851846506,0.3777284,2953.1,2952.6,3.38682453]
["bitfinex","ETHUSD",1765851846507,0.0078,2952.7,2952.6,3.38682453]
["bitfinex","ETHUSD",1765851846711,0.0078,2952.7,2952.4,6.77411268]
["bitfinex","ETHUSD",1765851847204,0.5846,2952.9,2952.6,0.4792]
["bitfinex","ETHUSD",1765851847408,0.1223,2953.0,2952.6,0.4792]
["bitfinex","ETHUSD",1765851847709,0.35086194,2952.9,2952.6,0.4792]
["bitfinex","ETHUSD",1765851848916,0.001,2953.2,2952.6,0.4792]
["bitfinex","ETHUSD",1765851848917,0.001,2953.2,2952.8,0.4792]
["bitfinex","ETHUSD",1765851849122,0.001,2953.2,2953.1,0.4792]
["bitfinex","ETHUSD",1765851849477,0.001,2953.2,2953.1,0.9734]
["bitfinex","ETHUSD",1765851850212,0.001,2953.2,2953.1,1.378904]
["bitfinex","ETHUSD",1765851850814,0.001,2953.2,2953.1,4.76517605]
["bitfinex","ETHUSD",1765851850982,0.001,2953.2,2953.1,6.25523675]
["bitfinex","ETHUSD",1765851852016,0.001,2953.2,2953.1,12.45515466]
["bitfinex","ETHUSD",1765851859426,0.001,2953.2,2953.1,4.76517605]
["bitfinex","ETHUSD",1765851859626,0.001,2953.2,2953.1,4.27097605]
["bitfinex","ETHUSD",1765851859825,0.001,2953.2,2953.1,3.86547205]
["bitfinex","ETHUSD",1765851860000,0.4569,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851860199,0.001,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851860797,0.4558,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851861404,0.001,2953.2,2953.1,3.86547205]
["bitfinex","ETHUSD",1765851861609,0.001,2953.2,2953.1,4.35967205]
["bitfinex","ETHUSD",1765851862135,0.001,2953.2,2953.1,3.86547205]
["bitfinex","ETHUSD",1765851863621,0.001,2953.2,2953.1,4.35967205]
["bitfinex","ETHUSD",1765851864528,0.001,2953.2,2953.1,4.37658258]
["bitfinex","ETHUSD",1765851864731,0.001,2953.2,2953.1,4.35967205]
["bitfinex","ETHUSD",1765851867306,0.001,2953.2,2953.1,3.86547205]
["bitfinex","ETHUSD",1765851867505,0.001,2953.2,2953.1,4.35967205]
["bitfinex","ETHUSD",1765851868638,0.3345,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851868829,0.5282,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851869334,0.9899,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851869733,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851869935,0.6512,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851870328,0.9911,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851871133,1.42884962,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851871333,0.001,2953.2,2952.8,0.4812]
["bitfinex","ETHUSD",1765851871534,0.4778,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851871735,3.86397648,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851871937,0.5127,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851872142,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851872442,0.33881218,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765851873013,0.3296,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851873212,0.5107,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851873414,0.9898,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851874441,3.72509956,2953.1,2952.8,0.5005]
["bitfinex","ETHUSD",1765851874442,0.33881218,2953.1,2952.8,0.5005]
["bitfinex","ETHUSD",1765851874739,0.4801,2953.2,2952.8,0.5005]
["bitfinex","ETHUSD",1765851874740,0.001,2953.2,2952.8,0.5005]
["bitfinex","ETHUSD",1765851875338,0.001,2953.2,2952.8,4.37629715]
["bitfinex","ETHUSD",1765851875531,0.001,2953.2,2953.1,0.6836]
["bitfinex","ETHUSD",1765851876040,0.001,2953.2,2953.1,1.578304]
["bitfinex","ETHUSD",1765851876249,0.001,2953.2,2953.1,1.59521453]
["bitfinex","ETHUSD",1765851876546,0.001,2953.2,2953.1,3.2363611]
["bitfinex","ETHUSD",1765851876920,0.001,2953.2,2953.1,6.62263315]
["bitfinex","ETHUSD",1765851879013,3.38437089,2954.8,2953.7,0.405504]
["bitfinex","ETHUSD",1765851879322,4.16200241,2955.0,2953.9,0.405504]
["bitfinex","ETHUSD",1765851879323,3.38457317,2954.6,2953.9,0.405504]
["bitfinex","ETHUSD",1765851879526,3.86517317,2954.6,2953.9,0.405504]
["bitfinex","ETHUSD",1765851879737,3.86517317,2954.6,2953.9,0.894704]
["bitfinex","ETHUSD",1765851879925,0.38761732,2954.4,2953.9,0.894704]
["bitfinex","ETHUSD",1765851880338,0.38761732,2954.4,2954.0,0.4892]
["bitfinex","ETHUSD",1765851881347,0.38761732,2954.4,2953.9,0.405504]
["bitfinex","ETHUSD",1765851881348,0.86821732,2954.4,2953.9,3.79082296]
["bitfinex","ETHUSD",1765851881644,4.25303647,2954.4,2953.8,3.92342797]
["bitfinex","ETHUSD",1765851881833,4.25303647,2954.4,2953.9,3.38532814]
["bitfinex","ETHUSD",1765851881834,0.4806,2954.3,2953.9,3.38532814]
["bitfinex","ETHUSD",1765851882034,0.38354396,2954.3,2954.0,3.38520552]
["bitfinex","ETHUSD",1765851882226,0.001,2954.4,2954.2,0.4985]
["bitfinex","ETHUSD",1765851883545,0.001,2954.4,2954.3,0.4985]
["bitfinex","ETHUSD",1765851883948,0.001,2954.4,2954.1,0.1452]
["bitfinex","ETHUSD",1765851885253,0.001,2954.3,2954.1,0.1452]
["bitfinex","ETHUSD",1765851885451,0.001,2954.3,2954.2,3.40189133]
["bitfinex","ETHUSD",1765851885625,0.001,2954.3,2954.2,3.88351117]
["bitfinex","ETHUSD",1765851885831,0.001,2954.3,2954.2,6.25898846]
["bitfinex","ETHUSD",1765851886027,0.001,2954.3,2954.2,6.24210945]
["bitfinex","ETHUSD",1765851891361,0.001,2954.3,2954.2,4.77821517]
["bitfinex","ETHUSD",1765851891663,0.001,2954.3,2954.2,0.4985]
["bitfinex","ETHUSD",1765851891838,0.3772,2954.3,2954.1,0.537]
["bitfinex","ETHUSD",1765851892234,0.3772,2954.3,2954.1,3.92206622]
["bitfinex","ETHUSD",1765851892435,0.4795,2954.2,2954.1,0.537]
["bitfinex","ETHUSD",1765851892651,0.4795,2954.2,2954.1,3.92212575]
["bitfinex","ETHUSD",1765851893188,0.001,2954.3,2954.1,3.92212575]
["bitfinex","ETHUSD",1765851893533,0.4785,2954.2,2954.1,0.537]
["bitfinex","ETHUSD",1765851893871,0.8567,2954.2,2953.7,3.38549217]
["bitfinex","ETHUSD",1765851894163,0.4844,2954.1,2953.8,3.38546861]
["bitfinex","ETHUSD",1765851894455,0.0038,2954.1,2953.9,3.38533559]
["bitfinex","ETHUSD",1765851895720,0.0038,2954.1,2953.7,3.38557649]
["bitfinex","ETHUSD",1765851895860,0.0075,2953.8,2953.5,0.58047529]
["bitfinex","ETHUSD",1765851896033,0.3688,2953.7,2953.5,3.96622873]
["bitfinex","ETHUSD",1765851896542,0.0111,2953.6,2953.5,3.96622873]
["bitfinex","ETHUSD",1765851896732,0.0111,2953.6,2953.3,0.537]
["bitfinex","ETHUSD",1765851896954,0.3652,2953.5,2953.3,0.537]
["bitfinex","ETHUSD",1765851897237,0.3652,2953.5,2953.3,3.92304164]
["bitfinex","ETHUSD",1765851898080,3.86612899,2953.8,2953.0,3.92336128]
["bitfinex","ETHUSD",1765851898285,3.86612899,2953.8,2953.2,3.38608717]
["bitfinex","ETHUSD",1765851898586,0.3762,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765851898749,0.001,2953.5,2952.8,7.26433707]
["bitfinex","ETHUSD",1765851899082,0.001,2953.5,2953.0,0.4985]
["bitfinex","ETHUSD",1765851899379,0.001,2953.5,2953.1,0.4892]
["bitfinex","ETHUSD",1765851899766,0.001,2953.5,2952.9,0.405504]
["bitfinex","ETHUSD",1765851900064,0.001,2953.5,2953.0,3.38638672]
["bitfinex","ETHUSD",1765851900276,0.001,2953.5,2953.0,6.77277344]
["bitfinex","ETHUSD",1765851900437,0.001,2953.5,2953.0,7.26197344]
["bitfinex","ETHUSD",1765851900777,0.001,2953.5,2953.1,0.6743]
["bitfinex","ETHUSD",1765851901978,0.4974,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851902346,0.8569,2953.2,2952.9,3.3864775]
["bitfinex","ETHUSD",1765851902666,0.001,2953.5,2953.0,3.38638276]
["bitfinex","ETHUSD",1765851902860,0.4609,2953.5,2953.0,6.77276948]
["bitfinex","ETHUSD",1765851903060,0.001,2953.5,2953.4,0.4983]
["bitfinex","ETHUSD",1765851903264,0.001,2953.5,2953.1,0.6811]
["bitfinex","ETHUSD",1765851903473,0.4609,2953.5,2953.0,3.92338276]
["bitfinex","ETHUSD",1765851903642,0.001,2953.5,2953.0,7.79796948]
["bitfinex","ETHUSD",1765851903847,0.001,2953.5,2953.1,0.4882]
["bitfinex","ETHUSD",1765851904034,0.001,2953.5,2953.0,0.537]
["bitfinex","ETHUSD",1765851904240,0.001,2953.5,2953.1,4.06736126]
["bitfinex","ETHUSD",1765851904564,0.001,2953.5,2953.1,3.38626126]
["bitfinex","ETHUSD",1765851904753,0.3966,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765851904959,0.79956615,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765851905155,0.3966,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851905340,0.4599,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765851906139,0.58047529,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765851906370,0.78181703,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765851906574,1.74101703,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765851906774,0.6034,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851907281,1.0628,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851908325,4.4493014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851908488,5.30681929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851909214,4.24401929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851909525,5.30681929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851909689,5.34915055,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851910192,5.30681929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851912728,11.63681929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851914711,7.79091789,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851915008,8.25031789,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851915228,11.63681929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765851915416,11.63681929,2952.9,2952.2,3.38406947]
["bitfinex","ETHUSD",1765851915623,0.0046,2952.5,2952.2,3.38406947]
["bitfinex","ETHUSD",1765851916220,0.4021,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765851916414,0.0086,2952.2,2952.0,3.38742943]
["bitfinex","ETHUSD",1765851916912,0.0086,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765851918630,0.4993,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851918804,3.88683387,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851919001,4.29687804,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851919424,4.25453387,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851924919,0.867,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851925433,0.92474229,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765851925626,3.8468602,2952.5,2951.9,0.5003]
["bitfinex","ETHUSD",1765851925826,0.58047529,2952.4,2951.9,0.5003]
["bitfinex","ETHUSD",1765851926031,0.4599,2952.4,2951.9,0.5003]
["bitfinex","ETHUSD",1765851926347,6.33,2952.6,2952.3,6.8078527]
["bitfinex","ETHUSD",1765851926636,6.7899,2953.2,2952.5,6.7071527]
["bitfinex","ETHUSD",1765851926842,6.7899,2953.2,2952.7,6.2088527]
["bitfinex","ETHUSD",1765851927208,0.4599,2953.1,2952.7,6.2088527]
["bitfinex","ETHUSD",1765851927408,0.4599,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1765851927910,0.4599,2953.1,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851928110,3.84618621,2953.1,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851929244,0.4599,2953.1,2952.5,3.3869602]
["bitfinex","ETHUSD",1765851929442,0.4599,2953.1,2952.5,6.7739204]
["bitfinex","ETHUSD",1765851929613,6.33,2953.2,2952.6,0.4882]
["bitfinex","ETHUSD",1765851929816,6.33,2953.2,2952.7,3.38673078]
["bitfinex","ETHUSD",1765851930244,10.17609602,2953.2,2952.7,0.4882]
["bitfinex","ETHUSD",1765851930541,0.4993,2952.8,2952.5,3.38691179]
["bitfinex","ETHUSD",1765851930945,0.3677,2953.1,2952.7,0.4983]
["bitfinex","ETHUSD",1765851931151,3.38608876,2953.3,2952.7,0.4983]
["bitfinex","ETHUSD",1765851931441,0.4599,2953.4,2952.7,1.2743145]
["bitfinex","ETHUSD",1765851931647,0.001,2953.5,2952.8,0.4866]
["bitfinex","ETHUSD",1765851932015,0.001,2953.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1765851932615,0.001,2953.5,2952.9,7.2230028]
["bitfinex","ETHUSD",1765851932847,0.001,2953.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1765851933050,0.001,2953.5,2953.0,0.45]
["bitfinex","ETHUSD",1765851933456,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851933938,0.001,2953.5,2953.4,4.31332808]
["bitfinex","ETHUSD",1765851934556,0.8679,2953.5,2953.0,0.72230028]
["bitfinex","ETHUSD",1765851934756,0.001,2953.5,2953.2,3.38608449]
["bitfinex","ETHUSD",1765851934934,0.001,2953.5,2953.3,3.3860364]
["bitfinex","ETHUSD",1765851935136,0.001,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1765851935429,0.001,2953.5,2953.4,3.86332808]
["bitfinex","ETHUSD",1765851935630,0.001,2953.5,2953.4,4.31332808]
["bitfinex","ETHUSD",1765851938232,0.001,2953.5,2953.4,5.48876888]
["bitfinex","ETHUSD",1765851938964,0.001,2953.5,2953.4,5.50567081]
["bitfinex","ETHUSD",1765851939946,0.001,2953.5,2953.4,5.48876888]
["bitfinex","ETHUSD",1765851940428,0.001,2953.5,2953.4,4.71883208]
["bitfinex","ETHUSD",1765851940763,0.001,2953.5,2953.4,3.79143208]
["bitfinex","ETHUSD",1765851941059,0.001,2953.5,2953.4,4.26883208]
["bitfinex","ETHUSD",1765851943564,0.001,2953.5,2953.4,3.79143208]
["bitfinex","ETHUSD",1765851943940,0.3989,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1765851944666,0.3989,2953.5,2953.3,7.75806475]
["bitfinex","ETHUSD",1765851945174,0.001,2953.5,2953.3,7.75806475]
["bitfinex","ETHUSD",1765851945373,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851946363,0.3989,2953.5,2953.3,3.38604273]
["bitfinex","ETHUSD",1765851946671,0.469,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1765851946870,0.004,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851947775,0.001,2953.5,2953.1,7.8918441]
["bitfinex","ETHUSD",1765851948075,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851948478,0.001,2953.5,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851948479,0.4998,2953.5,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851948843,0.8689,2953.5,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851949138,0.3691,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851949754,0.0037,2953.4,2953.1,3.38627205]
["bitfinex","ETHUSD",1765851950853,0.4988,2953.2,2952.9,7.1785068]
["bitfinex","ETHUSD",1765851951393,0.001,2953.5,2952.9,7.1785068]
["bitfinex","ETHUSD",1765851951394,0.001,2953.5,2953.1,0.6693]
["bitfinex","ETHUSD",1765851951554,0.001,2953.5,2953.3,0.4774]
["bitfinex","ETHUSD",1765851952481,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851954967,0.3989,2953.5,2953.3,3.38603666]
["bitfinex","ETHUSD",1765851955578,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851956078,0.3989,2953.5,2953.3,3.38603666]
["bitfinex","ETHUSD",1765851956258,0.001,2953.5,2953.3,3.38603666]
["bitfinex","ETHUSD",1765851956586,0.001,2953.5,2953.4,0.4774]
["bitfinex","ETHUSD",1765851957088,0.001,2953.5,2953.4,0.49430193]
["bitfinex","ETHUSD",1765851957292,0.001,2953.5,2953.4,5.03996621]
["bitfinex","ETHUSD",1765851957589,0.001,2953.5,2953.4,5.44547021]
["bitfinex","ETHUSD",1765851957889,0.001,2953.5,2953.4,6.0259455]
["bitfinex","ETHUSD",1765851961577,0.001,2953.5,2953.4,6.5629455]
["bitfinex","ETHUSD",1765851963707,0.001,2954.3,2954.0,0.405504]
["bitfinex","ETHUSD",1765851963861,0.001,2955.5,2954.3,0.405504]
["bitfinex","ETHUSD",1765851964063,0.001,2955.5,2954.7,0.405504]
["bitfinex","ETHUSD",1765851964267,0.001,2955.5,2955.1,0.6517]
["bitfinex","ETHUSD",1765851964466,0.001,2955.5,2955.1,4.44118423]
["bitfinex","ETHUSD",1765851964677,0.001,2955.5,2955.1,4.92928423]
["bitfinex","ETHUSD",1765851965109,0.001,2955.5,2955.1,5.46628423]
["bitfinex","ETHUSD",1765851965434,0.001,2955.5,2955.1,5.65138733]
["bitfinex","ETHUSD",1765851965606,0.4226,2955.7,2955.2,0.405504]
["bitfinex","ETHUSD",1765851966004,0.4226,2955.7,2955.1,3.92098023]
["bitfinex","ETHUSD",1765851966005,3.80590385,2955.7,2955.1,3.92098023]
["bitfinex","ETHUSD",1765851966309,0.4226,2955.7,2955.1,3.92098023]
["bitfinex","ETHUSD",1765851967720,3.80590984,2955.7,2955.1,3.38398023]
["bitfinex","ETHUSD",1765851967906,0.38059098,2955.6,2955.1,3.56407131]
["bitfinex","ETHUSD",1765851968111,3.57273356,2955.9,2955.2,0.405504]
["bitfinex","ETHUSD",1765851968284,0.001,2955.9,2955.2,0.893604]
["bitfinex","ETHUSD",1765851968605,0.001,2955.9,2955.8,0.4716]
["bitfinex","ETHUSD",1765851968806,0.001,2955.9,2955.4,0.537]
["bitfinex","ETHUSD",1765851969307,0.001,2955.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1765851969708,0.001,2955.9,2955.8,0.4716]
["bitfinex","ETHUSD",1765851970728,0.001,2955.9,2955.8,0.9597]
["bitfinex","ETHUSD",1765851971030,0.001,2955.9,2955.8,0.4716]
["bitfinex","ETHUSD",1765851971594,0.001,2955.9,2955.8,3.85477883]
["bitfinex","ETHUSD",1765851972123,0.001,2955.9,2955.8,5.06668596]
["bitfinex","ETHUSD",1765851972912,0.001,2955.9,2955.8,5.47218996]
["bitfinex","ETHUSD",1765851973812,0.001,2955.9,2955.8,6.00918996]
["bitfinex","ETHUSD",1765851975319,0.001,2955.9,2955.8,15.02585766]
["bitfinex","ETHUSD",1765851977717,0.001,2956.4,2955.9,0.98597929]
["bitfinex","ETHUSD",1765851977911,0.001,2956.4,2956.3,1.057204]
["bitfinex","ETHUSD",1765851978091,0.001,2956.4,2956.3,1.594204]
["bitfinex","ETHUSD",1765851978292,0.001,2956.4,2956.3,2.082304]
["bitfinex","ETHUSD",1765851979194,6.80721332,2959.8,2958.3,0.405504]
["bitfinex","ETHUSD",1765851979527,0.1886,2959.9,2958.8,0.98597929]
["bitfinex","ETHUSD",1765851979825,0.1886,2960.9,2959.8,0.6517]
["bitfinex","ETHUSD",1765851980128,0.1886,2960.9,2959.9,1.0096]
["bitfinex","ETHUSD",1765851980295,0.4706,2960.8,2959.9,0.538]
["bitfinex","ETHUSD",1765851980497,0.4706,2960.8,2960.0,0.405504]
["bitfinex","ETHUSD",1765851980696,0.1886,2961.1,2960.0,0.893604]
["bitfinex","ETHUSD",1765851981011,0.40362241,2961.0,2960.2,0.405504]
["bitfinex","ETHUSD",1765851981219,0.4706,2961.4,2960.4,0.405504]
["bitfinex","ETHUSD",1765851981428,0.1886,2962.0,2960.5,0.01669092]
["bitfinex","ETHUSD",1765851981429,4.03543398,2961.9,2960.5,0.01669092]
["bitfinex","ETHUSD",1765851981592,4.03543398,2961.9,2960.7,0.405504]
["bitfinex","ETHUSD",1765851981791,3.98543398,2961.9,2960.7,0.944504]
["bitfinex","ETHUSD",1765851982116,3.98543398,2961.9,2960.9,0.405504]
["bitfinex","ETHUSD",1765851982314,0.1886,2962.3,2960.9,0.98597929]
["bitfinex","ETHUSD",1765851982515,0.1886,2962.3,2961.0,0.4881]
["bitfinex","ETHUSD",1765851982718,0.1886,2962.3,2961.1,0.944504]
["bitfinex","ETHUSD",1765851982915,0.04219836,2962.2,2960.7,0.585604]
["bitfinex","ETHUSD",1765851983134,0.001,2961.2,2960.9,0.539]
["bitfinex","ETHUSD",1765851983366,0.001,2961.2,2961.0,0.405504]
["bitfinex","ETHUSD",1765851983524,0.001,2961.2,2961.0,0.893604]
["bitfinex","ETHUSD",1765851983709,0.001,2961.2,2961.1,4.25422736]
["bitfinex","ETHUSD",1765851983912,0.001,2961.2,2961.1,4.74232736]
["bitfinex","ETHUSD",1765851984119,0.001,2961.2,2961.1,6.13864124]
["bitfinex","ETHUSD",1765851984307,0.001,2961.2,2961.1,0.405504]
["bitfinex","ETHUSD",1765851985099,0.2663,2961.2,2960.7,0.1801]
["bitfinex","ETHUSD",1765851985305,0.2663,2961.2,2960.5,3.37770693]
["bitfinex","ETHUSD",1765851985306,0.001,2961.2,2960.8,0.4881]
["bitfinex","ETHUSD",1765851985799,0.001,2961.2,2960.7,0.405504]
["bitfinex","ETHUSD",1765851986005,0.001,2961.2,2960.5,0.4881]
["bitfinex","ETHUSD",1765851986337,0.001,2961.2,2960.5,1.11947529]
["bitfinex","ETHUSD",1765851986532,0.001,2961.2,2960.4,0.58047529]
["bitfinex","ETHUSD",1765851986834,0.001,2961.2,2960.5,3.91680336]
["bitfinex","ETHUSD",1765851987141,0.001,2961.2,2960.7,3.37748303]
["bitfinex","ETHUSD",1765851987337,0.4706,2961.1,2960.3,0.539]
["bitfinex","ETHUSD",1765851987933,3.37723741,2961.0,2960.3,0.539]
["bitfinex","ETHUSD",1765851988132,0.72249673,2960.9,2960.3,0.539]
["bitfinex","ETHUSD",1765851988331,1.38169673,2960.9,2960.3,0.539]
["bitfinex","ETHUSD",1765851988835,1.38169673,2960.9,2960.3,3.91703077]
["bitfinex","ETHUSD",1765851989036,1.38169673,2960.9,2960.3,0.539]
["bitfinex","ETHUSD",1765851989240,0.72249673,2960.9,2960.3,0.539]
["bitfinex","ETHUSD",1765851989438,3.37801305,2961.2,2960.4,0.405504]
["bitfinex","ETHUSD",1765851989606,0.4706,2961.1,2960.1,0.1801]
["bitfinex","ETHUSD",1765851989806,3.37723741,2961.0,2960.3,3.37802482]
["bitfinex","ETHUSD",1765851990506,0.1886,2960.9,2960.2,0.944504]
["bitfinex","ETHUSD",1765851990736,0.001,2961.2,2960.4,0.405504]
["bitfinex","ETHUSD",1765851991256,0.001,2961.2,2960.6,0.405504]
["bitfinex","ETHUSD",1765851991409,0.001,2961.2,2961.1,0.877104]
["bitfinex","ETHUSD",1765851992227,0.001,2961.2,2961.1,5.28450918]
["bitfinex","ETHUSD",1765851992438,0.001,2961.2,2961.1,5.26782736]
["bitfinex","ETHUSD",1765851993659,0.001,2961.2,2961.1,5.86498447]
["bitfinex","ETHUSD",1765851993811,0.001,2961.2,2961.1,6.90687296]
["bitfinex","ETHUSD",1765851994008,0.001,2961.2,2961.1,6.89019114]
["bitfinex","ETHUSD",1765851994530,0.001,2961.9,2961.2,0.98597929]
["bitfinex","ETHUSD",1765851994707,0.001,2961.9,2961.8,9.49514678]
["bitfinex","ETHUSD",1765851994913,0.001,2961.9,2961.8,10.03414678]
["bitfinex","ETHUSD",1765851995107,0.001,2961.9,2961.8,11.36588088]
["bitfinex","ETHUSD",1765851995627,0.001,2962.4,2961.9,0.98597929]
["bitfinex","ETHUSD",1765851995939,6.74794406,2963.9,2962.4,0.98597929]
["bitfinex","ETHUSD",1765851996142,0.4608,2964.4,2963.5,0.405504]
["bitfinex","ETHUSD",1765851996442,0.4608,2964.4,2963.6,0.539]
["bitfinex","ETHUSD",1765851996443,7.20762646,2964.4,2963.6,0.539]
["bitfinex","ETHUSD",1765851996621,7.20762646,2964.4,2963.1,0.405504]
["bitfinex","ETHUSD",1765851996813,0.50296847,2964.3,2963.2,0.539]
["bitfinex","ETHUSD",1765851997009,1.06232575,2964.2,2963.3,3.37459989]
["bitfinex","ETHUSD",1765851997529,1.06232575,2964.2,2963.3,3.85019989]
["bitfinex","ETHUSD",1765851997861,1.06232575,2964.2,2963.4,0.405504]
["bitfinex","ETHUSD",1765851998023,0.4608,2964.7,2963.6,0.405504]
["bitfinex","ETHUSD",1765851998224,6.78843688,2964.6,2962.9,0.58047529]
["bitfinex","ETHUSD",1765851998425,6.74627268,2964.6,2963.7,0.405504]
["bitfinex","ETHUSD",1765851998741,0.4608,2964.5,2963.7,0.405504]
["bitfinex","ETHUSD",1765851999317,3.37304381,2964.7,2963.8,0.539]
["bitfinex","ETHUSD",1765851999516,0.33730438,2964.6,2963.9,0.405504]
["bitfinex","ETHUSD",1765851999749,0.001,2964.3,2963.9,0.881104]
["bitfinex","ETHUSD",1765852000048,0.001,2964.3,2964.1,0.98597929]
["bitfinex","ETHUSD",1765852000343,0.001,2964.3,2964.2,6.03767081]
["bitfinex","ETHUSD",1765852000546,0.001,2964.3,2964.2,5.49867081]
["bitfinex","ETHUSD",1765852000727,0.001,2964.3,2964.2,6.03767081]
["bitfinex","ETHUSD",1765852000928,0.001,2964.3,2964.2,6.72697662]
["bitfinex","ETHUSD",1765852001132,0.001,2964.3,2964.2,5.49867081]
["bitfinex","ETHUSD",1765852001346,0.001,2964.3,2964.2,6.03767081]
["bitfinex","ETHUSD",1765852001547,0.001,2964.3,2964.2,1.069004]
["bitfinex","ETHUSD",1765852001736,0.4951,2964.3,2963.5,3.37437591]
["bitfinex","ETHUSD",1765852001938,0.2474,2964.3,2963.6,0.539]
["bitfinex","ETHUSD",1765852002154,0.001,2964.3,2963.6,0.539]
["bitfinex","ETHUSD",1765852002450,0.001,2964.3,2963.6,7.76310195]
["bitfinex","ETHUSD",1765852002659,0.001,2964.3,2963.1,0.4756]
["bitfinex","ETHUSD",1765852002660,0.4608,2964.2,2963.1,0.4756]
["bitfinex","ETHUSD",1765852002952,0.4608,2964.2,2963.4,3.37446741]
["bitfinex","ETHUSD",1765852003153,0.4608,2964.2,2963.5,3.37434355]
["bitfinex","ETHUSD",1765852003734,0.4608,2964.2,2963.4,3.37445626]
["bitfinex","ETHUSD",1765852004136,0.4608,2964.2,2963.3,4.4306509]
["bitfinex","ETHUSD",1765852004332,3.37370534,2964.1,2963.3,7.80526703]
["bitfinex","ETHUSD",1765852004650,0.001,2964.3,2963.4,0.4756]
["bitfinex","ETHUSD",1765852004861,0.4608,2964.2,2963.3,0.58047529]
["bitfinex","ETHUSD",1765852005037,0.4704,2963.4,2962.5,0.539]
["bitfinex","ETHUSD",1765852005232,1.04127529,2964.2,2962.6,0.4756]
["bitfinex","ETHUSD",1765852005444,0.193,2963.9,2962.6,0.4756]
["bitfinex","ETHUSD",1765852005647,0.4608,2964.1,2962.6,0.49222191]
["bitfinex","ETHUSD",1765852005833,0.4608,2964.1,2963.3,3.37458279]
["bitfinex","ETHUSD",1765852006030,6.74795542,2964.3,2963.3,7.28819892]
["bitfinex","ETHUSD",1765852006351,4.09450214,2964.2,2963.4,4.04696953]
["bitfinex","ETHUSD",1765852006555,0.72087554,2964.2,2963.5,0.405504]
["bitfinex","ETHUSD",1765852006748,0.001,2964.3,2963.5,0.89771003]
["bitfinex","ETHUSD",1765852006944,3.37451539,2964.3,2963.5,0.405504]
["bitfinex","ETHUSD",1765852007149,3.37451539,2964.3,2963.7,0.405504]
["bitfinex","ETHUSD",1765852007748,6.74803078,2964.3,2963.7,0.405504]
["bitfinex","ETHUSD",1765852007948,0.72088308,2964.2,2963.7,0.405504]
["bitfinex","ETHUSD",1765852008463,4.09456234,2964.2,2963.7,0.405504]
["bitfinex","ETHUSD",1765852008665,4.55536234,2964.2,2963.7,0.405504]
["bitfinex","ETHUSD",1765852008862,4.55536234,2964.2,2963.4,0.1969]
["bitfinex","ETHUSD",1765852008863,7.4682416,2964.2,2963.4,0.1969]
["bitfinex","ETHUSD",1765852009052,0.74692416,2964.1,2963.6,3.37424798]
["bitfinex","ETHUSD",1765852009248,3.37452657,2964.3,2963.6,3.37424798]
["bitfinex","ETHUSD",1765852009427,0.001,2964.3,2963.5,0.405504]
["bitfinex","ETHUSD",1765852009750,0.001,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852009925,0.001,2964.3,2963.9,0.4756]
["bitfinex","ETHUSD",1765852010448,0.001,2964.3,2964.2,0.6887]
["bitfinex","ETHUSD",1765852010634,0.001,2964.3,2964.2,0.4918]
["bitfinex","ETHUSD",1765852010834,0.001,2964.3,2964.1,0.405504]
["bitfinex","ETHUSD",1765852011160,0.001,2964.3,2964.1,1.078004]
["bitfinex","ETHUSD",1765852011567,0.001,2964.3,2964.0,0.405504]
["bitfinex","ETHUSD",1765852011739,0.001,2964.3,2964.2,0.4918]
["bitfinex","ETHUSD",1765852012059,0.001,2964.3,2964.0,0.405504]
["bitfinex","ETHUSD",1765852012364,0.001,2964.3,2963.6,0.539]
["bitfinex","ETHUSD",1765852012529,0.001,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852012728,0.33842501,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852013149,0.33842501,2964.3,2963.7,0.405504]
["bitfinex","ETHUSD",1765852013655,0.001,2964.3,2963.8,0.4756]
["bitfinex","ETHUSD",1765852014225,0.4618,2964.3,2963.7,0.405504]
["bitfinex","ETHUSD",1765852014429,0.001,2964.3,2963.8,3.37404683]
["bitfinex","ETHUSD",1765852014864,0.001,2964.3,2963.8,3.84964683]
["bitfinex","ETHUSD",1765852015254,0.001,2964.3,2963.9,0.4756]
["bitfinex","ETHUSD",1765852015771,0.001,2964.3,2963.7,3.37415522]
["bitfinex","ETHUSD",1765852015772,0.4941,2964.0,2963.7,3.37415522]
["bitfinex","ETHUSD",1765852015936,0.33843151,2964.3,2963.7,3.37415522]
["bitfinex","ETHUSD",1765852016332,0.33843151,2964.3,2963.8,3.37393363]
["bitfinex","ETHUSD",1765852016772,0.4608,2964.2,2963.5,0.405504]
["bitfinex","ETHUSD",1765852017074,0.4608,2964.2,2963.6,0.539]
["bitfinex","ETHUSD",1765852017481,0.4608,2964.2,2963.5,3.77982398]
["bitfinex","ETHUSD",1765852017482,0.4608,2964.2,2963.5,4.31882398]
["bitfinex","ETHUSD",1765852017883,3.83443623,2964.2,2963.5,3.3743841]
["bitfinex","ETHUSD",1765852018048,0.41728677,2964.1,2963.5,3.3743841]
["bitfinex","ETHUSD",1765852018741,0.41728677,2964.1,2963.4,3.37448009]
["bitfinex","ETHUSD",1765852018937,0.87808677,2964.1,2963.3,0.944504]
["bitfinex","ETHUSD",1765852019262,0.4608,2964.0,2963.4,3.3744532]
["bitfinex","ETHUSD",1765852019436,0.4608,2964.0,2963.3,1.52497929]
["bitfinex","ETHUSD",1765852019636,0.193,2963.9,2963.3,1.52497929]
["bitfinex","ETHUSD",1765852019875,0.193,2963.9,2963.4,3.37444211]
["bitfinex","ETHUSD",1765852020077,0.40276449,2963.8,2963.4,3.37444211]
["bitfinex","ETHUSD",1765852020472,0.6538,2963.9,2963.4,3.37444211]
["bitfinex","ETHUSD",1765852020775,0.193,2963.9,2963.4,3.37444211]
["bitfinex","ETHUSD",1765852021177,0.193,2963.9,2963.4,6.74894437]
["bitfinex","ETHUSD",1765852021341,0.001,2964.3,2963.8,0.4918]
["bitfinex","ETHUSD",1765852021544,0.4618,2964.3,2963.5,0.4756]
["bitfinex","ETHUSD",1765852021775,7.20875727,2964.3,2963.5,0.405504]
["bitfinex","ETHUSD",1765852021957,0.72087573,2964.2,2963.5,0.944504]
["bitfinex","ETHUSD",1765852022287,0.001,2964.3,2963.5,11.53662969]
["bitfinex","ETHUSD",1765852022452,0.001,2964.3,2963.7,0.405504]
["bitfinex","ETHUSD",1765852022654,0.001,2964.3,2963.7,0.874504]
["bitfinex","ETHUSD",1765852023043,0.001,2964.3,2963.8,0.469]
["bitfinex","ETHUSD",1765852023445,0.4729,2964.3,2963.5,3.84334891]
["bitfinex","ETHUSD",1765852023698,0.001,2964.3,2964.2,0.469]
["bitfinex","ETHUSD",1765852023847,0.001,2964.3,2964.2,10.19944678]
["bitfinex","ETHUSD",1765852024045,0.001,2965.5,2964.4,10.52559573]
["bitfinex","ETHUSD",1765852024264,0.001,2965.5,2964.5,0.01657585]
["bitfinex","ETHUSD",1765852024473,0.001,2965.5,2964.7,0.405504]
["bitfinex","ETHUSD",1765852024690,0.001,2965.5,2964.6,1.008]
["bitfinex","ETHUSD",1765852024894,0.4719,2965.4,2964.5,0.539]
["bitfinex","ETHUSD",1765852025404,0.4719,2965.4,2964.5,1.008]
["bitfinex","ETHUSD",1765852025869,0.4719,2965.4,2964.1,3.37368697]
["bitfinex","ETHUSD",1765852025870,0.4471,2964.6,2964.1,3.37368697]
["bitfinex","ETHUSD",1765852026071,3.41541574,2964.5,2963.1,0.1881]
["bitfinex","ETHUSD",1765852026282,0.2778,2964.0,2963.2,0.539]
["bitfinex","ETHUSD",1765852026487,0.2778,2964.0,2963.2,1.008]
["bitfinex","ETHUSD",1765852026686,0.2778,2964.0,2963.3,0.539]
["bitfinex","ETHUSD",1765852027107,0.1811,2963.9,2963.3,0.539]
["bitfinex","ETHUSD",1765852028577,0.653,2964.6,2963.4,0.469]
["bitfinex","ETHUSD",1765852028897,7.21840024,2964.5,2963.4,0.469]
["bitfinex","ETHUSD",1765852029310,0.4719,2964.4,2963.4,0.469]
["bitfinex","ETHUSD",1765852030506,0.4719,2964.4,2963.4,3.84344942]
["bitfinex","ETHUSD",1765852030507,6.74695542,2964.3,2963.4,3.84344942]
["bitfinex","ETHUSD",1765852030801,3.37447771,2964.3,2963.4,3.84344942]
["bitfinex","ETHUSD",1765852031010,3.84637771,2964.3,2963.4,3.84344942]
["bitfinex","ETHUSD",1765852031716,0.4719,2964.2,2963.5,0.539]
["bitfinex","ETHUSD",1765852031909,0.001,2964.3,2963.5,1.008]
["bitfinex","ETHUSD",1765852032216,0.001,2964.3,2964.2,0.469]
["bitfinex","ETHUSD",1765852032427,0.001,2964.3,2964.2,1.43009752]
["bitfinex","ETHUSD",1765852032579,0.001,2964.3,2964.2,5.27268904]
["bitfinex","ETHUSD",1765852032986,0.001,2964.3,2964.2,5.85316433]
["bitfinex","ETHUSD",1765852033584,0.88163996,2965.5,2964.6,0.98597929]
["bitfinex","ETHUSD",1765852033781,0.88163996,2965.5,2965.4,0.6571]
["bitfinex","ETHUSD",1765852034009,0.88163996,2965.5,2965.4,1.1961]
["bitfinex","ETHUSD",1765852034211,0.88163996,2965.5,2965.4,1.601604]
["bitfinex","ETHUSD",1765852034411,0.88163996,2965.5,2965.4,2.070604]
["bitfinex","ETHUSD",1765852034714,0.88163996,2965.5,2965.4,5.44283034]
["bitfinex","ETHUSD",1765852035541,3.37019706,2967.2,2965.5,0.98597929]
["bitfinex","ETHUSD",1765852035823,7.21229412,2967.2,2965.8,0.405504]
["bitfinex","ETHUSD",1765852036007,0.4719,2967.1,2965.5,0.77687529]
["bitfinex","ETHUSD",1765852036320,1.05824912,2967.0,2965.5,0.77687529]
["bitfinex","ETHUSD",1765852036495,6.74104282,2966.9,2965.9,0.405504]
["bitfinex","ETHUSD",1765852036701,7.39404282,2966.9,2965.7,3.37185529]
["bitfinex","ETHUSD",1765852036888,0.4719,2966.8,2965.8,0.539]
["bitfinex","ETHUSD",1765852037791,0.4719,2966.8,2965.8,0.7354]
["bitfinex","ETHUSD",1765852037986,0.73940428,2966.7,2965.8,0.7354]
["bitfinex","ETHUSD",1765852038618,0.1811,2966.9,2966.1,0.405504]
["bitfinex","ETHUSD",1765852038802,0.1811,2966.9,2966.2,0.539]
["bitfinex","ETHUSD",1765852039009,0.653,2966.9,2966.3,0.539]
["bitfinex","ETHUSD",1765852039207,0.001,2967.1,2966.3,0.7354]
["bitfinex","ETHUSD",1765852039503,0.001,2967.1,2966.3,0.539]
["bitfinex","ETHUSD",1765852039731,0.4729,2967.1,2966.0,0.405504]
["bitfinex","ETHUSD",1765852039940,0.4729,2967.1,2966.1,0.54]
["bitfinex","ETHUSD",1765852040244,0.4729,2967.1,2966.2,0.54]
["bitfinex","ETHUSD",1765852040615,0.001,2967.1,2966.4,0.405504]
["bitfinex","ETHUSD",1765852041028,3.37130074,2967.1,2966.4,0.405504]
["bitfinex","ETHUSD",1765852041357,0.001,2967.1,2966.4,0.42202813]
["bitfinex","ETHUSD",1765852041546,0.001,2967.1,2967.0,0.601904]
["bitfinex","ETHUSD",1765852041725,0.001,2967.1,2967.0,1.338304]
["bitfinex","ETHUSD",1765852042325,0.653,2969.1,2967.2,0.0181]
["bitfinex","ETHUSD",1765852042551,0.653,2969.1,2967.9,0.405504]
["bitfinex","ETHUSD",1765852042552,7.3892857,2969.0,2967.9,0.405504]
["bitfinex","ETHUSD",1765852042757,0.75703857,2968.9,2968.0,0.54]
["bitfinex","ETHUSD",1765852043419,1.22893857,2968.9,2968.0,0.54]
["bitfinex","ETHUSD",1765852043613,0.75703857,2968.9,2968.0,0.54]
["bitfinex","ETHUSD",1765852043837,0.75703857,2968.9,2968.1,0.423604]
["bitfinex","ETHUSD",1765852044046,0.1811,2969.3,2968.1,0.423604]
["bitfinex","ETHUSD",1765852044246,3.54816789,2970.0,2968.3,0.405504]
["bitfinex","ETHUSD",1765852044247,3.36723687,2969.8,2968.3,0.405504]
["bitfinex","ETHUSD",1765852044447,0.1811,2970.0,2968.2,0.0345696]
["bitfinex","ETHUSD",1765852044448,0.4719,2969.9,2968.4,0.945504]
["bitfinex","ETHUSD",1765852044650,3.3673435,2969.7,2968.6,0.405504]
["bitfinex","ETHUSD",1765852044886,3.3673435,2969.7,2968.7,0.0181]
["bitfinex","ETHUSD",1765852044887,6.734687,2969.7,2968.7,0.0181]
["bitfinex","ETHUSD",1765852045027,0.51399321,2969.6,2968.7,0.54]
["bitfinex","ETHUSD",1765852045224,0.4719,2969.6,2968.5,0.42196166]
["bitfinex","ETHUSD",1765852045425,3.3673435,2969.7,2968.7,0.54]
["bitfinex","ETHUSD",1765852045735,0.37693474,2969.6,2968.7,0.54]
["bitfinex","ETHUSD",1765852045958,0.37693474,2969.6,2968.5,0.0181]
["bitfinex","ETHUSD",1765852045959,0.84883474,2969.6,2968.0,3.36926703]
["bitfinex","ETHUSD",1765852046141,0.1811,2968.8,2968.2,0.405504]
["bitfinex","ETHUSD",1765852046325,0.4719,2969.5,2968.2,3.77454455]
["bitfinex","ETHUSD",1765852046529,0.4719,2969.5,2968.3,3.36889513]
["bitfinex","ETHUSD",1765852046730,10.1030511,2969.4,2968.4,0.54]
["bitfinex","ETHUSD",1765852046918,1.86615876,2969.3,2968.4,0.54]
["bitfinex","ETHUSD",1765852047358,0.6312,2968.5,2968.1,0.54]
["bitfinex","ETHUSD",1765852047648,0.001,2968.9,2968.1,0.54]
["bitfinex","ETHUSD",1765852047850,0.1811,2968.7,2967.6,0.0181]
["bitfinex","ETHUSD",1765852048051,0.1811,2968.7,2967.2,0.0181]
["bitfinex","ETHUSD",1765852048255,0.51400739,2968.6,2966.8,0.0181]
["bitfinex","ETHUSD",1765852048556,0.0421088,2968.5,2967.1,8.01736749]
["bitfinex","ETHUSD",1765852048756,3.36859125,2968.6,2967.2,6.75685698]
["bitfinex","ETHUSD",1765852049053,0.001,2968.9,2967.7,0.405504]
["bitfinex","ETHUSD",1765852049256,0.33792126,2968.9,2967.8,0.54]
["bitfinex","ETHUSD",1765852049457,0.33792126,2968.9,2967.8,0.5581]
["bitfinex","ETHUSD",1765852049633,0.33792126,2968.9,2967.9,0.0181]
["bitfinex","ETHUSD",1765852049838,0.001,2968.9,2967.9,0.0181]
["bitfinex","ETHUSD",1765852050236,3.36929935,2968.9,2967.9,0.0181]
["bitfinex","ETHUSD",1765852050442,3.36929935,2968.9,2967.9,0.423604]
["bitfinex","ETHUSD",1765852050660,0.001,2968.9,2968.0,3.90916929]
["bitfinex","ETHUSD",1765852050995,0.001,2968.9,2968.1,0.54]
["bitfinex","ETHUSD",1765852051338,0.4719,2968.8,2968.1,0.54]
["bitfinex","ETHUSD",1765852052772,3.36847778,2968.7,2968.1,0.54]
["bitfinex","ETHUSD",1765852052977,0.38403778,2968.6,2968.1,3.90915695]
["bitfinex","ETHUSD",1765852053137,0.4797,2968.2,2967.0,0.0181]
["bitfinex","ETHUSD",1765852053332,0.4797,2968.2,2967.1,0.54]
["bitfinex","ETHUSD",1765852053569,0.4797,2968.2,2967.4,3.36990917]
["bitfinex","ETHUSD",1765852053772,0.9385,2968.2,2967.5,3.36978998]
["bitfinex","ETHUSD",1765852053968,0.38403778,2968.6,2968.0,3.36918739]
["bitfinex","ETHUSD",1765852054273,0.38403778,2968.6,2967.6,0.423604]
["bitfinex","ETHUSD",1765852054673,3.36870473,2968.5,2967.7,3.3695233]
["bitfinex","ETHUSD",1765852054971,4.21149138,2968.6,2967.7,3.3695233]
["bitfinex","ETHUSD",1765852054972,0.38403778,2968.6,2967.8,0.405504]
["bitfinex","ETHUSD",1765852055274,0.1821,2968.9,2967.8,0.423604]
["bitfinex","ETHUSD",1765852055476,0.001,2968.9,2967.9,0.0181]
["bitfinex","ETHUSD",1765852055785,0.001,2968.9,2968.0,0.42198155]
["bitfinex","ETHUSD",1765852056274,0.001,2968.5,2968.1,0.44007985]
["bitfinex","ETHUSD",1765852056467,0.001,2968.5,2968.1,0.423604]
["bitfinex","ETHUSD",1765852056668,0.001,2968.5,2967.8,0.0181]
["bitfinex","ETHUSD",1765852056869,0.001,2968.5,2968.1,6.73827396]
["bitfinex","ETHUSD",1765852057057,0.001,2968.5,2968.4,0.0181]
["bitfinex","ETHUSD",1765852057266,0.001,2968.5,2968.4,0.441704]
["bitfinex","ETHUSD",1765852058085,0.001,2968.5,2968.4,0.0181]
["bitfinex","ETHUSD",1765852058663,0.001,2968.5,2968.4,3.81092221]
["bitfinex","ETHUSD",1765852058869,0.001,2968.5,2968.4,3.82739751]
["bitfinex","ETHUSD",1765852059270,0.001,2968.5,2968.4,5.12750571]
["bitfinex","ETHUSD",1765852059470,0.001,2968.5,2968.4,5.11103041]
["bitfinex","ETHUSD",1765852060252,0.001,2968.9,2968.5,0.98597929]
["bitfinex","ETHUSD",1765852060460,0.001,2968.9,2968.8,0.0185]
["bitfinex","ETHUSD",1765852060649,0.001,2968.9,2968.8,3.79236832]
["bitfinex","ETHUSD",1765852060987,0.001,2968.9,2968.8,3.81086832]
["bitfinex","ETHUSD",1765852061646,3.36650525,2970.5,2968.9,0.405504]
["bitfinex","ETHUSD",1765852061846,0.4588,2970.9,2969.8,0.0185]
["bitfinex","ETHUSD",1765852062285,0.1811,2971.1,2969.9,0.424004]
["bitfinex","ETHUSD",1765852062494,7.23271867,2971.0,2969.8,0.0185]
["bitfinex","ETHUSD",1765852062693,7.23271867,2971.0,2969.2,0.98597929]
["bitfinex","ETHUSD",1765852062694,10.55662053,2971.0,2969.2,0.98597929]
["bitfinex","ETHUSD",1765852062994,1.72227205,2970.9,2969.2,0.98597929]
["bitfinex","ETHUSD",1765852063165,1.67227205,2970.9,2969.4,0.405504]
["bitfinex","ETHUSD",1765852063684,0.5008762,2970.8,2969.6,0.405504]
["bitfinex","ETHUSD",1765852064057,0.4588,2970.8,2969.6,0.0685]
["bitfinex","ETHUSD",1765852064371,0.1811,2971.1,2969.8,0.405504]
["bitfinex","ETHUSD",1765852064555,0.4588,2971.3,2969.8,0.405504]
["bitfinex","ETHUSD",1765852064905,3.36468627,2972.1,2970.2,0.98597929]
["bitfinex","ETHUSD",1765852064906,3.36485076,2971.9,2970.2,0.98597929]
["bitfinex","ETHUSD",1765852065202,7.18850152,2971.9,2970.4,0.405504]
["bitfinex","ETHUSD",1765852065388,7.18850152,2971.9,2970.6,0.405504]
["bitfinex","ETHUSD",1765852065389,0.4588,2971.8,2970.6,0.405504]
["bitfinex","ETHUSD",1765852065557,0.71885015,2971.7,2970.6,0.405504]
["bitfinex","ETHUSD",1765852065890,0.71885015,2971.7,2970.1,3.36689]
["bitfinex","ETHUSD",1765852065891,0.1897,2970.7,2970.1,3.36689]
["bitfinex","ETHUSD",1765852066090,0.1897,2970.7,2970.0,3.9069761]
["bitfinex","ETHUSD",1765852066287,0.4588,2971.4,2970.1,0.405504]
["bitfinex","ETHUSD",1765852066682,6.73106046,2971.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1765852066879,0.001,2970.9,2970.3,0.405504]
["bitfinex","ETHUSD",1765852067186,0.001,2970.9,2970.2,3.36677664]
["bitfinex","ETHUSD",1765852067385,0.001,2970.9,2970.3,0.405504]
["bitfinex","ETHUSD",1765852067596,0.1907,2970.9,2969.9,3.36707788]
["bitfinex","ETHUSD",1765852067763,0.4588,2970.8,2969.9,0.54]
["bitfinex","ETHUSD",1765852068166,0.4588,2970.8,2970.1,3.36687918]
["bitfinex","ETHUSD",1765852068499,0.4588,2970.8,2970.0,3.36696004]
["bitfinex","ETHUSD",1765852068874,0.001,2970.9,2970.0,3.36696004]
["bitfinex","ETHUSD",1765852069071,0.001,2970.9,2970.0,6.8024634]
["bitfinex","ETHUSD",1765852069279,0.001,2970.9,2970.1,0.42192315]
["bitfinex","ETHUSD",1765852069575,0.001,2970.9,2970.1,0.49042315]
["bitfinex","ETHUSD",1765852069779,3.36699223,2970.9,2970.1,0.474004]
["bitfinex","ETHUSD",1765852070128,0.4588,2970.8,2969.5,0.0685]
["bitfinex","ETHUSD",1765852070404,0.79549922,2970.8,2969.4,0.54]
["bitfinex","ETHUSD",1765852070604,0.79549922,2970.8,2969.9,3.36710446]
["bitfinex","ETHUSD",1765852070912,6.7326466,2970.6,2969.5,3.77307429]
["bitfinex","ETHUSD",1765852071117,6.7326466,2970.6,2969.1,3.9484558]
["bitfinex","ETHUSD",1765852071118,0.1897,2969.8,2969.1,3.36800081]
["bitfinex","ETHUSD",1765852071403,0.1897,2970.0,2969.4,3.36768337]
["bitfinex","ETHUSD",1765852071566,1.75841995,2970.5,2969.4,3.36768337]
["bitfinex","ETHUSD",1765852071774,0.69058187,2970.4,2968.5,0.0685]
["bitfinex","ETHUSD",1765852071974,0.19902018,2970.3,2969.1,3.36797586]
["bitfinex","ETHUSD",1765852072202,0.65782018,2970.3,2969.1,3.36797586]
["bitfinex","ETHUSD",1765852072472,0.1897,2969.2,2968.8,0.541]
["bitfinex","ETHUSD",1765852072820,0.1897,2969.2,2968.7,3.43687032]
["bitfinex","ETHUSD",1765852072821,0.1897,2969.2,2968.7,0.0685]
["bitfinex","ETHUSD",1765852073307,0.1897,2969.4,2968.7,0.0685]
["bitfinex","ETHUSD",1765852073600,0.69248406,2969.3,2968.4,0.0685]
["bitfinex","ETHUSD",1765852073806,1.15128406,2969.3,2968.4,0.0685]
["bitfinex","ETHUSD",1765852074001,0.4588,2969.2,2968.3,0.541]
["bitfinex","ETHUSD",1765852074307,0.4588,2969.2,2968.7,3.36846185]
["bitfinex","ETHUSD",1765852074519,0.69248406,2969.3,2968.3,0.541]
["bitfinex","ETHUSD",1765852074799,0.69248406,2969.3,2968.6,3.36855021]
["bitfinex","ETHUSD",1765852075006,4.06036289,2969.3,2968.4,6.73755127]
["bitfinex","ETHUSD",1765852075204,0.76177485,2969.2,2968.4,6.73755127]
["bitfinex","ETHUSD",1765852075504,0.76177485,2969.2,2967.7,3.36955465]
["bitfinex","ETHUSD",1765852075505,1.26267373,2969.2,2967.8,0.0685]
["bitfinex","ETHUSD",1765852075701,0.4588,2969.1,2967.9,0.541]
["bitfinex","ETHUSD",1765852076002,0.4588,2969.1,2968.0,0.541]
["bitfinex","ETHUSD",1765852076399,0.4588,2969.1,2968.3,3.36889696]
["bitfinex","ETHUSD",1765852077406,1.25453325,2969.1,2968.2,0.405504]
["bitfinex","ETHUSD",1765852077607,0.001,2969.3,2968.2,0.474004]
["bitfinex","ETHUSD",1765852077608,3.36883492,2969.3,2968.2,0.474004]
["bitfinex","ETHUSD",1765852077907,0.001,2969.3,2968.3,0.0685]
["bitfinex","ETHUSD",1765852078094,0.4588,2970.7,2969.3,0.405504]
["bitfinex","ETHUSD",1765852078277,0.86025967,2970.7,2969.5,0.405504]
["bitfinex","ETHUSD",1765852078476,3.8245618,2971.1,2969.6,0.0164299]
["bitfinex","ETHUSD",1765852078784,3.3651263,2971.7,2969.7,0.405504]
["bitfinex","ETHUSD",1765852078990,0.4588,2971.6,2969.8,0.01641509]
["bitfinex","ETHUSD",1765852079309,6.73060742,2971.5,2969.9,0.6105]
["bitfinex","ETHUSD",1765852079510,6.73060742,2971.5,2970.0,0.4894191]
["bitfinex","ETHUSD",1765852079698,0.71894074,2971.4,2970.0,1.60283004]
["bitfinex","ETHUSD",1765852080009,1.17774074,2971.4,2970.1,0.543]
["bitfinex","ETHUSD",1765852080202,0.4588,2971.3,2970.2,0.405504]
["bitfinex","ETHUSD",1765852080404,0.4588,2971.3,2970.1,0.543]
["bitfinex","ETHUSD",1765852081399,3.82433507,2971.3,2970.2,7.15547017]
["bitfinex","ETHUSD",1765852081599,7.18987014,2971.3,2970.3,0.543]
["bitfinex","ETHUSD",1765852081798,1.58622668,2971.2,2970.1,3.36680482]
["bitfinex","ETHUSD",1765852082310,0.4711,2971.1,2970.1,3.36680482]
["bitfinex","ETHUSD",1765852082525,0.4711,2971.1,2970.1,6.73369482]
["bitfinex","ETHUSD",1765852083016,0.4711,2971.1,2970.1,3.36680482]
["bitfinex","ETHUSD",1765852083540,6.73174014,2971.0,2970.2,0.543]
["bitfinex","ETHUSD",1765852083699,0.72028401,2970.9,2970.2,0.543]
["bitfinex","ETHUSD",1765852083899,1.38558401,2970.9,2970.2,0.543]
["bitfinex","ETHUSD",1765852084108,0.4711,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1765852084487,1.06937529,2970.1,2968.5,0.543]
["bitfinex","ETHUSD",1765852084693,0.1942,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852085124,0.6653,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852085436,6.73559424,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852085606,7.20669424,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852085806,0.1942,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852086310,3.56192096,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852087304,4.25487161,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852087814,0.4889,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852088236,0.96,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852090034,3.36808522,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765852090415,0.88715065,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852090621,3.5619122,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852091424,0.4711,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852091805,3.36791054,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765852092216,0.4711,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765852092432,3.36791054,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765852092638,3.36783606,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852093009,6.73567212,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852093208,0.4889,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852093638,0.96,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852094037,4.32813742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852094543,4.37023913,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852094753,0.96,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852095039,0.6653,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852095244,3.36789207,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852095539,0.4711,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852095728,0.4889,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765852095934,6.92960239,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852096316,7.40070239,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765852096841,0.4711,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852098651,6.73582108,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765852099142,7.20692108,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765852099346,0.4711,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765852099558,3.36791054,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765852100752,6.73559526,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852101119,7.20669526,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765852101715,0.4711,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1765852101916,3.56165689,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1765852102160,0.001,2970.0,2969.6,0.0695]
["bitfinex","ETHUSD",1765852102452,0.001,2970.0,2969.0,0.405504]
["bitfinex","ETHUSD",1765852102453,0.001,2970.0,2969.9,0.475004]
["bitfinex","ETHUSD",1765852102623,0.001,2970.0,2969.9,3.84212073]
["bitfinex","ETHUSD",1765852102815,0.001,2970.0,2969.9,5.10605937]
["bitfinex","ETHUSD",1765852103521,0.001,2970.0,2969.9,5.17555937]
["bitfinex","ETHUSD",1765852105543,0.001,2970.0,2969.9,5.75603466]
["bitfinex","ETHUSD",1765852108050,0.001,2970.9,2970.0,0.58047529]
["bitfinex","ETHUSD",1765852108249,0.001,2970.9,2970.8,0.0695]
["bitfinex","ETHUSD",1765852109527,0.001,2970.9,2970.8,4.34901574]
["bitfinex","ETHUSD",1765852110224,0.001,2970.9,2970.8,4.27951574]
["bitfinex","ETHUSD",1765852110421,0.001,2970.9,2970.6,0.543]
["bitfinex","ETHUSD",1765852110839,4.03236205,2970.9,2970.6,0.543]
["bitfinex","ETHUSD",1765852111352,0.4711,2970.8,2970.6,0.543]
["bitfinex","ETHUSD",1765852111726,0.486,2970.7,2970.2,0.543]
["bitfinex","ETHUSD",1765852112152,0.4951,2970.6,2970.2,0.543]
["bitfinex","ETHUSD",1765852112359,0.4951,2970.6,2969.1,0.59689997]
["bitfinex","ETHUSD",1765852112360,0.4806,2970.3,2969.2,0.0695]
["bitfinex","ETHUSD",1765852112564,0.4806,2970.3,2969.3,0.8867435]
["bitfinex","ETHUSD",1765852112751,0.4806,2970.3,2969.4,0.405504]
["bitfinex","ETHUSD",1765852112936,3.36653325,2970.5,2969.5,6.73514058]
["bitfinex","ETHUSD",1765852113138,3.36652857,2970.5,2969.5,6.73514058]
["bitfinex","ETHUSD",1765852113455,4.08932478,2970.5,2969.5,7.84105696]
["bitfinex","ETHUSD",1765852113662,7.45585335,2970.5,2969.6,0.405504]
["bitfinex","ETHUSD",1765852113830,7.95095335,2970.5,2969.6,0.405504]
["bitfinex","ETHUSD",1765852114036,4.58442478,2970.5,2969.6,0.405504]
["bitfinex","ETHUSD",1765852114343,3.36635661,2970.6,2969.6,0.405504]
["bitfinex","ETHUSD",1765852114521,3.36635661,2970.6,2969.6,0.475004]
["bitfinex","ETHUSD",1765852115541,3.36629273,2970.7,2969.8,0.405504]
["bitfinex","ETHUSD",1765852115869,3.36629273,2970.7,2969.8,0.947504]
["bitfinex","ETHUSD",1765852116077,0.1952,2970.9,2970.0,0.405504]
["bitfinex","ETHUSD",1765852116446,3.56120268,2970.9,2970.1,0.01641915]
["bitfinex","ETHUSD",1765852116647,0.88789803,2970.9,2970.1,0.01641801]
["bitfinex","ETHUSD",1765852116859,4.05976628,2970.9,2970.1,0.0695]
["bitfinex","ETHUSD",1765852117059,4.24996628,2970.9,2970.1,0.0695]
["bitfinex","ETHUSD",1765852117264,4.24996628,2970.9,2970.0,0.405504]
["bitfinex","ETHUSD",1765852117460,7.61603453,2970.9,2970.0,0.405504]
["bitfinex","ETHUSD",1765852117670,3.36620998,2970.7,2970.1,0.405504]
["bitfinex","ETHUSD",1765852117882,3.36620998,2970.7,2969.9,0.405504]
["bitfinex","ETHUSD",1765852117883,6.73241996,2970.7,2969.9,0.405504]
["bitfinex","ETHUSD",1765852118043,0.4951,2970.6,2969.9,0.405504]
["bitfinex","ETHUSD",1765852118492,0.4951,2970.6,2969.8,0.542]
["bitfinex","ETHUSD",1765852118961,0.4961,2970.6,2969.8,0.542]
["bitfinex","ETHUSD",1765852119163,0.722852,2970.5,2969.8,0.542]
["bitfinex","ETHUSD",1765852119464,0.722852,2970.5,2969.8,3.90921414]
["bitfinex","ETHUSD",1765852119669,6.7333266,2970.3,2969.8,0.542]
["bitfinex","ETHUSD",1765852120171,0.6708,2969.9,2968.7,0.0695]
["bitfinex","ETHUSD",1765852120473,0.6708,2969.9,2968.7,0.62795085]
["bitfinex","ETHUSD",1765852120669,0.4951,2969.8,2969.0,3.36808587]
["bitfinex","ETHUSD",1765852120860,0.4951,2969.8,2969.0,0.33700859]
["bitfinex","ETHUSD",1765852121172,0.4951,2969.8,2969.1,3.36802227]
["bitfinex","ETHUSD",1765852121350,0.4951,2969.8,2968.9,0.0184486]
["bitfinex","ETHUSD",1765852121549,0.4951,2969.8,2969.0,6.73627484]
["bitfinex","ETHUSD",1765852121755,3.55738904,2969.9,2969.1,0.405504]
["bitfinex","ETHUSD",1765852121756,0.1902,2969.9,2969.1,0.405504]
["bitfinex","ETHUSD",1765852122072,0.4951,2969.8,2969.1,0.405504]
["bitfinex","ETHUSD",1765852123155,1.23705536,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1765852123356,6.9244536,2969.9,2969.0,3.38458661]
["bitfinex","ETHUSD",1765852123576,7.4195536,2969.9,2969.0,3.36813742]
["bitfinex","ETHUSD",1765852123746,7.4195536,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1765852125061,4.0524268,2969.9,2969.0,0.01644919]
["bitfinex","ETHUSD",1765852125373,4.0524268,2969.9,2969.0,1.47485781]
["bitfinex","ETHUSD",1765852125776,7.4195536,2969.9,2969.0,1.45840862]
["bitfinex","ETHUSD",1765852126275,0.6853,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852126474,3.55731724,2969.9,2969.1,6.73604796]
["bitfinex","ETHUSD",1765852126674,3.55731724,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852126847,8.10196749,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852127050,7.60686749,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852127251,8.10196749,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852128160,4.73485025,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852128361,8.10196749,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765852128561,8.10196749,2969.9,2969.1,3.91002398]
["bitfinex","ETHUSD",1765852129175,4.73485025,2969.9,2969.1,3.91002398]
["bitfinex","ETHUSD",1765852129353,7.60686749,2969.9,2969.1,3.91002398]
["bitfinex","ETHUSD",1765852129554,0.87263301,2969.9,2969.1,3.91002398]
["bitfinex","ETHUSD",1765852129754,0.4951,2970.3,2969.2,0.9332026]
["bitfinex","ETHUSD",1765852130060,3.36660526,2970.4,2969.4,0.405504]
["bitfinex","ETHUSD",1765852130260,3.36660526,2970.4,2969.5,0.542]
["bitfinex","ETHUSD",1765852130460,6.73293134,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1765852130878,7.22803134,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1765852131081,8.008982,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1765852131477,6.7333266,2970.3,2969.5,0.542]
["bitfinex","ETHUSD",1765852131683,6.7333266,2970.3,2969.4,0.542]
["bitfinex","ETHUSD",1765852131847,0.4951,2970.2,2969.4,3.90958143]
["bitfinex","ETHUSD",1765852132052,0.4951,2970.2,2969.5,0.01643729]
["bitfinex","ETHUSD",1765852132386,0.72284266,2970.1,2969.4,3.90958143]
["bitfinex","ETHUSD",1765852132974,0.72284266,2970.1,2969.4,0.542]
["bitfinex","ETHUSD",1765852133176,0.4951,2970.0,2969.4,0.542]
["bitfinex","ETHUSD",1765852133488,6.73423346,2969.9,2969.4,0.542]
["bitfinex","ETHUSD",1765852133661,0.1902,2969.9,2969.4,0.542]
["bitfinex","ETHUSD",1765852133860,0.4951,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765852134579,0.4951,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1765852134580,0.4806,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1765852134952,0.1902,2969.9,2969.0,0.407504]
["bitfinex","ETHUSD",1765852135156,0.1902,2969.9,2969.2,3.3678227]
["bitfinex","ETHUSD",1765852135597,3.36723011,2969.8,2969.2,3.3678227]
["bitfinex","ETHUSD",1765852136092,3.36723011,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1765852136456,3.55723597,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1765852136860,3.41580627,2971.1,2969.4,0.002]
["bitfinex","ETHUSD",1765852136861,3.36656307,2970.4,2969.4,0.88098227]
["bitfinex","ETHUSD",1765852137076,3.36656307,2970.4,2969.5,0.405504]
["bitfinex","ETHUSD",1765852137289,0.4951,2970.3,2969.5,0.405504]
["bitfinex","ETHUSD",1765852137666,3.36653143,2970.5,2969.6,6.73491378]
["bitfinex","ETHUSD",1765852137976,3.36653143,2970.5,2969.7,0.72199178]
["bitfinex","ETHUSD",1765852138159,3.86163143,2970.5,2969.7,0.72199178]
["bitfinex","ETHUSD",1765852138556,7.22816286,2970.5,2969.7,0.72199178]
["bitfinex","ETHUSD",1765852138789,0.4951,2970.4,2969.7,0.72199178]
["bitfinex","ETHUSD",1765852139555,0.001,2970.6,2969.8,0.405504]
["bitfinex","ETHUSD",1765852139864,0.4961,2970.6,2969.8,0.405504]
["bitfinex","ETHUSD",1765852140391,0.4961,2970.6,2969.7,0.542]
["bitfinex","ETHUSD",1765852140688,3.36643662,2970.5,2969.7,0.542]
["bitfinex","ETHUSD",1765852141058,6.73293078,2970.5,2969.7,0.542]
["bitfinex","ETHUSD",1765852141260,7.22803078,2970.5,2969.7,0.542]
["bitfinex","ETHUSD",1765852141474,6.73293078,2970.5,2969.7,0.542]
["bitfinex","ETHUSD",1765852141692,0.4951,2970.4,2969.7,0.542]
["bitfinex","ETHUSD",1765852142076,0.4951,2970.4,2969.7,3.90933261]
["bitfinex","ETHUSD",1765852142258,0.4951,2970.4,2969.7,0.542]
["bitfinex","ETHUSD",1765852142459,0.4951,2970.4,2969.7,3.90933288]
["bitfinex","ETHUSD",1765852143090,0.4951,2970.4,2969.7,0.542]
["bitfinex","ETHUSD",1765852143772,0.4616,2969.8,2969.7,0.542]
["bitfinex","ETHUSD",1765852143975,1.1508,2969.8,2969.7,0.542]
["bitfinex","ETHUSD",1765852144177,1.1508,2969.8,2969.4,3.369677]
["bitfinex","ETHUSD",1765852144475,1.1508,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1765852144899,0.6568,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1765852145070,1.1508,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1765852146578,4.5180663,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1765852146775,0.4616,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765852147298,0.9556,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765852147794,4.32317029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765852147993,5.09644251,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765852148186,11.83158309,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1765852148381,0.4616,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852148992,0.9556,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852149796,4.32362398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852149994,5.09277762,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852153995,5.13487791,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852154580,5.09277762,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765852158210,0.9556,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1765852158379,0.6044,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852158770,1.0984,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852158976,4.46733171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852160676,3.36836432,2968.8,2968.2,0.0815]
["bitfinex","ETHUSD",1765852160877,3.36836432,2968.8,2968.3,0.0795]
["bitfinex","ETHUSD",1765852161072,0.494,2968.8,2968.3,0.0795]
["bitfinex","ETHUSD",1765852161404,0.494,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765852162301,3.8625864,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765852162778,3.3685864,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765852163118,0.494,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1765852164783,3.86263404,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1765852164983,0.4616,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852165499,0.9556,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852166908,4.32453171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852167078,5.09386713,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852168406,0.494,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765852169406,6.7371825,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1765852169710,0.4616,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852170209,0.9556,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852171709,0.001,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1765852171894,0.494,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1765852172208,7.23072864,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1765852172511,0.4925,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852173332,0.9924,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852173512,0.001,2968.9,2968.2,0.161]
["bitfinex","ETHUSD",1765852173513,3.86920495,2968.9,2968.2,0.161]
["bitfinex","ETHUSD",1765852173688,3.86920495,2968.9,2968.3,3.36893171]
["bitfinex","ETHUSD",1765852173881,6.7376099,2968.9,2968.2,0.161]
["bitfinex","ETHUSD",1765852174189,7.1665923,2968.9,2968.2,3.53001538]
["bitfinex","ETHUSD",1765852174508,7.6167923,2968.9,2968.2,0.0815]
["bitfinex","ETHUSD",1765852175011,3.79828735,2968.9,2968.2,3.45049716]
["bitfinex","ETHUSD",1765852175414,7.1665923,2968.9,2968.2,3.45049716]
["bitfinex","ETHUSD",1765852176091,7.1665923,2968.9,2968.2,0.0815]
["bitfinex","ETHUSD",1765852176290,7.1665923,2968.9,2968.2,3.45050471]
["bitfinex","ETHUSD",1765852177121,7.6167923,2968.9,2968.2,0.0815]
["bitfinex","ETHUSD",1765852177284,0.73093923,2968.8,2968.2,0.0815]
["bitfinex","ETHUSD",1765852178124,3.36847778,2968.7,2968.2,0.0815]
["bitfinex","ETHUSD",1765852178327,3.81867778,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765852178489,0.4502,2968.6,2968.2,0.152]
["bitfinex","ETHUSD",1765852178924,3.81867778,2968.7,2968.2,0.152]
["bitfinex","ETHUSD",1765852179507,3.36847778,2968.7,2968.2,0.152]
["bitfinex","ETHUSD",1765852179826,0.4502,2968.6,2968.2,0.152]
["bitfinex","ETHUSD",1765852179992,3.36847778,2968.7,2968.2,3.52102013]
["bitfinex","ETHUSD",1765852180388,3.36847778,2968.7,2968.2,0.2315]
["bitfinex","ETHUSD",1765852180792,3.36847778,2968.7,2968.2,0.152]
["bitfinex","ETHUSD",1765852180991,0.4502,2968.6,2968.2,0.152]
["bitfinex","ETHUSD",1765852181231,0.4921,2968.3,2968.2,0.152]
["bitfinex","ETHUSD",1765852181611,0.9423,2968.3,2968.2,0.152]
["bitfinex","ETHUSD",1765852182147,0.4299824,2968.9,2968.2,0.2315]
["bitfinex","ETHUSD",1765852182438,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852182812,0.001,2968.9,2968.8,0.159]
["bitfinex","ETHUSD",1765852183339,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852184106,0.001,2968.9,2968.8,3.44786432]
["bitfinex","ETHUSD",1765852184510,0.001,2968.9,2968.8,0.159]
["bitfinex","ETHUSD",1765852184909,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852185130,0.001,2968.9,2968.8,3.93286832]
["bitfinex","ETHUSD",1765852185842,0.001,2968.9,2968.8,0.485004]
["bitfinex","ETHUSD",1765852186011,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852186340,0.001,2968.9,2968.8,3.44786432]
["bitfinex","ETHUSD",1765852186641,0.001,2968.9,2968.8,4.23870515]
["bitfinex","ETHUSD",1765852186846,0.001,2968.9,2968.8,4.31820515]
["bitfinex","ETHUSD",1765852187442,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852188141,0.001,2968.9,2968.8,3.44786432]
["bitfinex","ETHUSD",1765852188443,0.001,2968.9,2968.8,0.0795]
["bitfinex","ETHUSD",1765852189255,0.001,2968.9,2968.8,3.44786432]
["bitfinex","ETHUSD",1765852189414,0.001,2968.9,2968.8,3.93286832]
["bitfinex","ETHUSD",1765852189814,0.001,2968.9,2968.8,0.485004]
["bitfinex","ETHUSD",1765852190222,0.001,2968.9,2968.8,3.44786432]
["bitfinex","ETHUSD",1765852190525,0.001,2968.9,2968.8,3.93286832]
["bitfinex","ETHUSD",1765852190727,0.001,2968.9,2968.8,4.66300269]
["bitfinex","ETHUSD",1765852197156,0.001,2968.9,2968.8,5.25994083]
["bitfinex","ETHUSD",1765852197362,0.001,2968.9,2968.8,5.24347798]
["bitfinex","ETHUSD",1765852198159,0.001,2968.9,2968.8,4.58350269]
["bitfinex","ETHUSD",1765852198335,0.001,2968.9,2968.8,0.485004]
["bitfinex","ETHUSD",1765852198652,0.001,2968.9,2968.8,3.85336832]
["bitfinex","ETHUSD",1765852201047,0.001,2968.9,2968.8,3.93286832]
["bitfinex","ETHUSD",1765852201248,0.001,2968.9,2968.8,3.93486832]
["bitfinex","ETHUSD",1765852201480,0.001,2968.9,2968.8,3.77586832]
["bitfinex","ETHUSD",1765852201779,1.1262,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1765852201944,1.1262,2968.9,2968.2,0.152]
["bitfinex","ETHUSD",1765852202137,0.4796,2968.8,2968.2,0.152]
["bitfinex","ETHUSD",1765852202574,0.4643,2968.3,2968.2,0.152]
["bitfinex","ETHUSD",1765852202940,0.9439,2968.3,2968.2,0.152]
["bitfinex","ETHUSD",1765852203140,3.3685928,2968.6,2968.2,0.152]
["bitfinex","ETHUSD",1765852203372,0.38481928,2968.5,2968.2,0.152]
["bitfinex","ETHUSD",1765852204239,0.86441928,2968.5,2968.2,0.002]
["bitfinex","ETHUSD",1765852204437,0.4643,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852204837,0.38481928,2968.5,2968.2,0.002]
["bitfinex","ETHUSD",1765852205046,0.86441928,2968.5,2968.2,0.002]
["bitfinex","ETHUSD",1765852205361,0.4643,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852205665,0.42330969,2968.4,2968.2,0.002]
["bitfinex","ETHUSD",1765852205972,3.36845454,2968.8,2968.2,0.0835]
["bitfinex","ETHUSD",1765852206146,3.36845454,2968.8,2968.3,0.0815]
["bitfinex","ETHUSD",1765852206343,0.4796,2968.8,2968.3,0.0815]
["bitfinex","ETHUSD",1765852206544,3.55215221,2968.9,2968.7,0.0815]
["bitfinex","ETHUSD",1765852206545,0.001,2968.9,2968.7,0.0815]
["bitfinex","ETHUSD",1765852206779,0.001,2968.9,2968.8,0.0815]
["bitfinex","ETHUSD",1765852207284,0.001,2968.9,2968.8,3.44986432]
["bitfinex","ETHUSD",1765852207648,0.001,2968.9,2968.8,5.32083004]
["bitfinex","ETHUSD",1765852208178,0.001,2968.9,2968.8,4.65885475]
["bitfinex","ETHUSD",1765852208384,0.6587,2968.9,2968.7,3.36844718]
["bitfinex","ETHUSD",1765852208747,0.001,2968.9,2968.8,3.44986432]
["bitfinex","ETHUSD",1765852208901,0.001,2968.9,2968.8,3.85536832]
["bitfinex","ETHUSD",1765852209076,0.001,2968.9,2968.8,4.41183117]
["bitfinex","ETHUSD",1765852209261,0.001,2968.9,2968.8,6.10718557]
["bitfinex","ETHUSD",1765852209967,0.001,2968.9,2968.8,6.18868557]
["bitfinex","ETHUSD",1765852211184,0.001,2968.9,2968.8,6.17222272]
["bitfinex","ETHUSD",1765852211791,0.001,2968.9,2968.8,5.63222272]
["bitfinex","ETHUSD",1765852212006,0.001,2968.9,2968.8,6.17222272]
["bitfinex","ETHUSD",1765852213186,0.001,2968.9,2968.8,6.18868557]
["bitfinex","ETHUSD",1765852213903,0.001,2968.9,2968.8,5.68521872]
["bitfinex","ETHUSD",1765852214102,0.001,2968.9,2968.8,0.54]
["bitfinex","ETHUSD",1765852215180,1.1383,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1765852215509,0.001,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852215681,0.001,2968.9,2968.8,0.2315]
["bitfinex","ETHUSD",1765852215881,0.001,2968.9,2968.8,0.718504]
["bitfinex","ETHUSD",1765852216094,0.001,2968.9,2968.8,0.73496799]
["bitfinex","ETHUSD",1765852216275,0.001,2968.9,2968.8,0.637004]
["bitfinex","ETHUSD",1765852216675,0.001,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852216879,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852217696,1.58893687,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852217896,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852219971,4.50655086,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852223213,0.001,2968.9,2968.8,0.313]
["bitfinex","ETHUSD",1765852223511,0.001,2968.9,2968.8,0.2315]
["bitfinex","ETHUSD",1765852223740,0.001,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852224806,0.4653,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852225198,0.001,2968.9,2968.8,3.51836432]
["bitfinex","ETHUSD",1765852225400,0.001,2968.9,2968.8,3.59986432]
["bitfinex","ETHUSD",1765852225820,0.001,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852226309,0.4653,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852226490,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852226691,0.4653,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852227089,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852227928,4.50655086,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852228224,1.92576911,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852228929,5.29401997,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852229118,4.50655086,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852229315,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852229518,0.6587,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852230016,1.1383,2968.9,2968.8,0.15]
["bitfinex","ETHUSD",1765852230197,1.58894469,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852231256,0.001,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852231417,0.001,2968.9,2968.8,3.60186432]
["bitfinex","ETHUSD",1765852231929,0.001,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852231930,0.4753,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852232127,1.1207,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852233125,4.48895086,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852233297,4.93784595,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852233498,4.97994908,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852233912,4.93784595,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852234114,4.97994908,2968.9,2968.8,0.152]
["bitfinex","ETHUSD",1765852234728,11.7164508,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1765852235046,0.4903,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852235401,0.9547,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852235844,0.001,2968.9,2968.2,6.82152654]
["bitfinex","ETHUSD",1765852235998,0.182,2968.9,2968.3,4.05124869]
["bitfinex","ETHUSD",1765852236198,4.01471241,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1765852236503,0.6464,2968.9,2968.3,3.36892532]
["bitfinex","ETHUSD",1765852236711,4.01470267,2968.9,2968.3,3.36892532]
["bitfinex","ETHUSD",1765852237030,0.182,2968.9,2968.3,3.36892532]
["bitfinex","ETHUSD",1765852237637,3.55031358,2968.9,2968.3,3.36892532]
["bitfinex","ETHUSD",1765852237928,0.001,2968.9,2968.8,0.487004]
["bitfinex","ETHUSD",1765852238128,0.001,2968.9,2968.8,3.85536832]
["bitfinex","ETHUSD",1765852238328,0.001,2968.9,2968.8,3.93686832]
["bitfinex","ETHUSD",1765852239413,0.001,2968.9,2968.8,3.85536832]
["bitfinex","ETHUSD",1765852240030,0.001,2968.9,2968.8,3.44986432]
["bitfinex","ETHUSD",1765852242318,0.001,2968.9,2968.8,4.53720251]
["bitfinex","ETHUSD",1765852243515,0.001,2968.9,2968.8,3.44986432]
["bitfinex","ETHUSD",1765852245628,0.001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765852249247,0.001,2968.9,2968.5,7.14291346]
["bitfinex","ETHUSD",1765852249741,0.001,2968.9,2968.5,3.36870473]
["bitfinex","ETHUSD",1765852250054,0.6464,2968.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1765852250844,0.4644,2968.8,2968.5,6.73740946]
["bitfinex","ETHUSD",1765852251019,0.001,2968.9,2968.5,6.81890946]
["bitfinex","ETHUSD",1765852251216,0.001,2968.9,2968.8,0.0815]
["bitfinex","ETHUSD",1765852252424,0.001,2968.9,2968.8,3.44986432]
["bitfinex","ETHUSD",1765852256330,0.001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765852256520,0.001,2968.9,2968.6,0.405504]
["bitfinex","ETHUSD",1765852256950,0.001,2968.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1765852257337,0.001,2968.9,2968.8,0.0815]
["bitfinex","ETHUSD",1765852258639,0.001,2968.9,2968.5,6.82090946]
["bitfinex","ETHUSD",1765852258640,0.001,2968.9,2968.6,3.36858026]
["bitfinex","ETHUSD",1765852259252,0.4654,2968.9,2968.7,3.36841915]
["bitfinex","ETHUSD",1765852259452,0.4903,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852259635,0.001,2968.9,2968.8,0.0815]
["bitfinex","ETHUSD",1765852261939,0.001,2968.9,2968.6,3.36856318]
["bitfinex","ETHUSD",1765852262439,0.001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765852262634,0.001,2968.9,2968.7,3.3684695]
["bitfinex","ETHUSD",1765852262947,0.646,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1765852263347,0.4527,2968.8,2968.5,3.37064479]
["bitfinex","ETHUSD",1765852264763,0.4527,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1765852264764,0.4541,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852265155,0.4527,2968.8,2968.5,0.0835]
["bitfinex","ETHUSD",1765852265734,0.4527,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1765852265735,0.4541,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852266068,0.9068,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852268362,4.70292242,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852272665,11.03292242,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852273577,11.03292242,2968.6,2968.5,0.0835]
["bitfinex","ETHUSD",1765852273578,6.33,2968.6,2968.5,0.0835]
["bitfinex","ETHUSD",1765852273871,10.60539125,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765852278264,17.34257375,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1765852278470,0.4541,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852278841,0.9068,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852280761,4.27573171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852280966,5.0401871,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852282965,11.41229874,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852283275,11.3701871,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852285361,17.51432436,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765852285844,0.9068,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1765852286043,0.4541,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852286574,0.9068,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852287071,4.27607223,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852288587,0.9068,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852288770,0.4541,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852289165,0.9068,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765852290002,6.7827,2968.3,2967.9,0.0835]
["bitfinex","ETHUSD",1765852290552,0.001,2968.5,2967.9,0.0835]
["bitfinex","ETHUSD",1765852290750,0.001,2968.5,2967.9,6.22763726]
["bitfinex","ETHUSD",1765852290949,0.001,2968.5,2968.0,4.00038596]
["bitfinex","ETHUSD",1765852291153,0.4537,2968.5,2968.0,7.36965819]
["bitfinex","ETHUSD",1765852291971,0.001,2968.5,2968.0,7.36965819]
["bitfinex","ETHUSD",1765852292178,0.001,2968.5,2968.4,0.0815]
["bitfinex","ETHUSD",1765852293691,0.001,2968.5,2968.4,3.45031821]
["bitfinex","ETHUSD",1765852294989,0.9546,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1765852295160,0.4981,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852296056,0.4555,2968.4,2968.0,0.0835]
["bitfinex","ETHUSD",1765852297297,0.4555,2968.4,2968.0,3.45271413]
["bitfinex","ETHUSD",1765852297703,0.4555,2968.4,2968.0,3.37121413]
["bitfinex","ETHUSD",1765852298813,0.4555,2968.4,2968.0,6.74048636]
["bitfinex","ETHUSD",1765852298994,0.001,2968.5,2968.0,6.74048636]
["bitfinex","ETHUSD",1765852299295,0.4565,2968.5,2968.0,3.37121413]
["bitfinex","ETHUSD",1765852299458,0.4565,2968.5,2968.4,0.0815]
["bitfinex","ETHUSD",1765852299459,0.001,2968.5,2968.4,0.0815]
["bitfinex","ETHUSD",1765852300091,0.001,2968.5,2968.4,6.70885718]
["bitfinex","ETHUSD",1765852300595,0.001,2968.5,2968.4,7.28933247]
["bitfinex","ETHUSD",1765852300757,0.4991,2968.5,2968.0,6.87060957]
["bitfinex","ETHUSD",1765852300963,0.001,2968.5,2968.1,0.943504]
["bitfinex","ETHUSD",1765852301159,0.4565,2968.5,2968.1,0.538]
["bitfinex","ETHUSD",1765852301379,0.001,2968.5,2968.1,0.538]
["bitfinex","ETHUSD",1765852301597,0.001,2968.5,2968.2,3.36904521]
["bitfinex","ETHUSD",1765852301890,0.001,2968.4,2968.3,0.405504]
["bitfinex","ETHUSD",1765852302062,0.001,2968.4,2968.3,0.568504]
["bitfinex","ETHUSD",1765852303078,0.001,2968.4,2968.3,0.487004]
["bitfinex","ETHUSD",1765852303804,0.001,2968.4,2968.3,3.93743571]
["bitfinex","ETHUSD",1765852303997,0.001,2968.4,2968.3,5.74560541]
["bitfinex","ETHUSD",1765852304302,0.001,2968.4,2968.3,5.66410541]
["bitfinex","ETHUSD",1765852305797,0.001,2968.4,2968.3,5.74560541]
["bitfinex","ETHUSD",1765852306200,0.001,2968.4,2968.3,3.45043171]
["bitfinex","ETHUSD",1765852306586,0.001,2968.4,2968.3,3.53193171]
["bitfinex","ETHUSD",1765852308006,0.001,2968.4,2968.3,3.45043171]
["bitfinex","ETHUSD",1765852309888,0.4991,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1765852310288,0.4991,2968.4,2968.2,3.36902497]
["bitfinex","ETHUSD",1765852310499,0.4981,2968.3,2968.1,3.90706173]
["bitfinex","ETHUSD",1765852310676,0.4981,2968.3,2968.1,3.90712289]
["bitfinex","ETHUSD",1765852310882,0.9536,2968.2,2968.1,0.538]
["bitfinex","ETHUSD",1765852311483,0.9536,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1765852311804,0.001,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765852311995,0.79356794,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765852312195,0.4565,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765852313398,0.4981,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852313830,0.4555,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852314005,0.001,2968.4,2968.0,0.0835]
["bitfinex","ETHUSD",1765852314617,0.4565,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765852315003,0.83911209,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765852316498,0.4981,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852316811,0.4555,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852317009,0.4565,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852317520,0.4981,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852317913,0.9536,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852320824,0.001,2968.3,2968.0,0.0835]
["bitfinex","ETHUSD",1765852320993,0.001,2968.3,2968.2,0.0815]
["bitfinex","ETHUSD",1765852321366,0.001,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852321617,0.4565,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852321789,0.4981,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852322117,0.001,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852322287,0.4654,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852322708,0.9638,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852322909,0.001,2968.3,2968.0,0.0835]
["bitfinex","ETHUSD",1765852323896,0.001,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852324410,0.4994,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852326116,0.4654,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852326320,0.4994,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765852326614,0.4654,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852327125,0.9638,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852327901,4.33295872,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852328098,4.3750732,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765852328432,11.11339064,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1765852328605,0.4654,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852329027,4.33329929,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852330437,4.37541803,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852330622,4.33329929,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852331012,4.37541803,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852331217,5.23750389,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1765852331628,5.27962263,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1765852331931,0.4654,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1765852332431,0.4654,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765852333034,0.9638,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765852333332,4.33409422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765852333505,0.4654,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765852333700,0.9638,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765852333907,0.9638,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1765852333908,0.4654,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1765852334124,0.9638,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852335306,4.33477589,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852335504,5.14747699,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852336234,5.1053398,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852338707,5.68581509,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852338911,0.1859,2966.9,2966.5,0.405504]
["bitfinex","ETHUSD",1765852339116,0.1859,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1765852339324,0.4654,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852339710,0.9638,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852340123,4.05486969,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1765852340323,0.1859,2966.9,2966.4,0.0895]
["bitfinex","ETHUSD",1765852340533,0.1859,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1765852340726,0.4984,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1765852340930,0.4654,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852341847,0.9638,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1765852342549,0.9638,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765852342550,0.58047529,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765852342731,0.4654,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852343251,0.9638,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852343959,4.33511683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852344652,0.9638,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852344824,3.55644441,2966.9,2966.1,0.0915]
["bitfinex","ETHUSD",1765852345146,1.07887529,2966.8,2966.2,0.0895]
["bitfinex","ETHUSD",1765852345346,0.4654,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852345718,0.9638,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852346718,4.76862738,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852347120,1.39731055,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852347753,4.76862738,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852347954,1.39731055,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852348122,0.4984,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765852348723,3.86938194,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765852348925,0.4654,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852349735,0.4984,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765852350358,0.4654,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852350863,0.9638,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852351573,0.4984,2966.7,2966.1,0.0915]
["bitfinex","ETHUSD",1765852351739,1.09419608,2966.9,2966.3,0.0895]
["bitfinex","ETHUSD",1765852351933,4.46473813,2966.9,2966.3,0.0895]
["bitfinex","ETHUSD",1765852352133,0.60459608,2966.9,2966.3,0.0895]
["bitfinex","ETHUSD",1765852352334,0.4742,2966.8,2966.3,0.0895]
["bitfinex","ETHUSD",1765852352641,0.4742,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1765852352642,3.84485106,2966.8,2966.2,0.405504]
["bitfinex","ETHUSD",1765852352839,3.84485106,2966.8,2966.3,3.37120093]
["bitfinex","ETHUSD",1765852353146,0.4742,2966.7,2966.3,3.37120093]
["bitfinex","ETHUSD",1765852354167,0.4646,2966.4,2966.1,0.407504]
["bitfinex","ETHUSD",1765852354368,0.4646,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765852354539,4.30991159,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765852354741,0.4646,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852355150,0.9388,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852356872,4.31011683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852357379,4.26011683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852358850,4.30225829,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852359076,5.65103783,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765852359280,1.51927529,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1765852359448,0.5896,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765852359648,1.0638,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1765852359856,0.4646,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1765852360282,0.9388,2965.4,2965.2,0.002]
["bitfinex","ETHUSD",1765852360494,0.9388,2965.4,2964.0,0.002]
["bitfinex","ETHUSD",1765852360495,0.4646,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1765852360788,0.4646,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1765852360941,0.6532,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765852361364,0.6532,2963.8,2962.1,0.539]
["bitfinex","ETHUSD",1765852361365,1.16957558,2963.8,2962.1,0.056]
["bitfinex","ETHUSD",1765852361545,0.4742,2963.7,2962.1,3.4318912]
["bitfinex","ETHUSD",1765852361759,0.4742,2963.7,2962.2,3.71902542]
["bitfinex","ETHUSD",1765852361966,0.4742,2963.7,2962.3,3.37574528]
["bitfinex","ETHUSD",1765852362165,0.4742,2963.7,2962.2,0.34318912]
["bitfinex","ETHUSD",1765852362374,0.4742,2963.7,2962.1,0.056]
["bitfinex","ETHUSD",1765852362683,0.4742,2963.7,2962.4,3.37560437]
["bitfinex","ETHUSD",1765852362886,0.58047529,2963.5,2962.2,3.37585045]
["bitfinex","ETHUSD",1765852363087,0.4742,2963.4,2962.2,3.37585045]
["bitfinex","ETHUSD",1765852363389,0.4742,2963.4,2962.3,0.6807766]
["bitfinex","ETHUSD",1765852363883,0.4742,2963.4,2962.4,0.405504]
["bitfinex","ETHUSD",1765852365488,6.79141496,2963.3,2962.4,0.405504]
["bitfinex","ETHUSD",1765852365756,3.37461613,2963.3,2962.4,3.37561334]
["bitfinex","ETHUSD",1765852365955,0.4742,2963.2,2962.4,3.37561334]
["bitfinex","ETHUSD",1765852366554,0.4742,2963.2,2962.4,6.75125471]
["bitfinex","ETHUSD",1765852366759,0.4742,2963.2,2962.4,3.37561334]
["bitfinex","ETHUSD",1765852367489,0.4742,2963.2,2962.1,0.056]
["bitfinex","ETHUSD",1765852367490,0.4742,2963.2,2962.2,7.15724256]
["bitfinex","ETHUSD",1765852367654,0.4742,2963.2,2962.4,0.405504]
["bitfinex","ETHUSD",1765852368070,3.84894899,2963.2,2962.4,0.405504]
["bitfinex","ETHUSD",1765852368499,0.4742,2963.1,2962.4,0.405504]
["bitfinex","ETHUSD",1765852368791,0.4742,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765852368792,0.6628,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765852369155,0.4742,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1765852369454,0.1886,2963.1,2962.4,0.407504]
["bitfinex","ETHUSD",1765852369661,0.4742,2963.6,2962.6,0.405504]
["bitfinex","ETHUSD",1765852370302,0.4742,2963.6,2962.6,0.549004]
["bitfinex","ETHUSD",1765852370670,0.4742,2963.6,2962.6,0.405504]
["bitfinex","ETHUSD",1765852370872,0.1886,2963.8,2962.8,0.405504]
["bitfinex","ETHUSD",1765852371073,0.6628,2963.8,2962.8,0.405504]
["bitfinex","ETHUSD",1765852371274,4.49857304,2963.8,2962.8,0.405504]
["bitfinex","ETHUSD",1765852371470,0.4742,2963.7,2962.8,0.405504]
["bitfinex","ETHUSD",1765852371674,3.84841265,2963.7,2963.0,0.405504]
["bitfinex","ETHUSD",1765852372106,0.4742,2963.6,2963.0,0.405504]
["bitfinex","ETHUSD",1765852372910,0.4646,2963.1,2962.7,3.37519892]
["bitfinex","ETHUSD",1765852373123,0.4646,2963.1,2962.6,0.405504]
["bitfinex","ETHUSD",1765852373124,0.38484127,2963.5,2962.8,6.75033897]
["bitfinex","ETHUSD",1765852373287,0.4742,2963.6,2963.0,0.1435]
["bitfinex","ETHUSD",1765852373702,3.8485236,2963.6,2963.0,3.51843248]
["bitfinex","ETHUSD",1765852373878,3.8485236,2963.6,2963.0,0.1435]
["bitfinex","ETHUSD",1765852374075,0.65031771,2963.8,2963.0,6.89340992]
["bitfinex","ETHUSD",1765852374279,0.58047529,2963.7,2963.0,6.89340992]
["bitfinex","ETHUSD",1765852374692,0.65031771,2963.8,2963.0,7.62330131]
["bitfinex","ETHUSD",1765852375117,3.87436807,2963.8,2963.1,0.15]
["bitfinex","ETHUSD",1765852376030,4.34856807,2963.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1765852376311,0.97451771,2963.8,2963.2,6.74946004]
["bitfinex","ETHUSD",1765852376805,0.5128,2963.8,2963.2,6.74946004]
["bitfinex","ETHUSD",1765852377392,0.58047529,2964.0,2963.2,6.74946004]
["bitfinex","ETHUSD",1765852377615,0.58047529,2964.0,2963.2,7.04296004]
["bitfinex","ETHUSD",1765852377824,3.84803077,2964.0,2963.2,7.04296004]
["bitfinex","ETHUSD",1765852378705,0.4742,2964.0,2963.2,7.04296004]
["bitfinex","ETHUSD",1765852378904,0.4742,2964.0,2963.2,8.17293708]
["bitfinex","ETHUSD",1765852379316,0.4742,2964.0,2963.2,7.87943708]
["bitfinex","ETHUSD",1765852380439,0.1886,2964.2,2963.3,0.405504]
["bitfinex","ETHUSD",1765852380640,0.4742,2964.4,2963.9,0.2935]
["bitfinex","ETHUSD",1765852380806,3.84758743,2964.4,2963.7,0.405504]
["bitfinex","ETHUSD",1765852381144,0.38475874,2964.3,2963.4,0.405504]
["bitfinex","ETHUSD",1765852381298,0.4646,2963.7,2963.4,0.405504]
["bitfinex","ETHUSD",1765852381497,0.85895874,2964.3,2963.4,0.405504]
["bitfinex","ETHUSD",1765852381702,0.4742,2964.2,2963.4,0.405504]
["bitfinex","ETHUSD",1765852382142,0.4742,2964.2,2963.5,6.74877678]
["bitfinex","ETHUSD",1765852382530,0.4845,2963.6,2963.4,3.7799608]
["bitfinex","ETHUSD",1765852382826,4.60848596,2964.2,2963.4,7.15446306]
["bitfinex","ETHUSD",1765852383025,0.4579,2964.1,2963.5,0.2935]
["bitfinex","ETHUSD",1765852384218,0.4579,2964.1,2963.6,6.74854906]
["bitfinex","ETHUSD",1765852384525,7.20462782,2964.4,2963.6,3.37427453]
["bitfinex","ETHUSD",1765852384727,0.72046278,2964.3,2963.6,6.74854906]
["bitfinex","ETHUSD",1765852384926,0.001,2964.3,2963.6,6.74854906]
["bitfinex","ETHUSD",1765852385912,0.4589,2964.3,2963.6,6.74854906]
["bitfinex","ETHUSD",1765852386341,0.4589,2964.3,2963.5,6.74877678]
["bitfinex","ETHUSD",1765852386571,0.001,2964.3,2963.5,10.41666517]
["bitfinex","ETHUSD",1765852386875,0.001,2964.3,2964.2,0.2935]
["bitfinex","ETHUSD",1765852387150,0.001,2964.3,2963.6,0.405504]
["bitfinex","ETHUSD",1765852387151,0.9434,2964.3,2963.6,0.405504]
["bitfinex","ETHUSD",1765852387355,0.9434,2964.3,2963.6,1.15028208]
["bitfinex","ETHUSD",1765852388359,0.9434,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852388750,0.4855,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852389051,0.9434,2964.3,2963.8,0.405504]
["bitfinex","ETHUSD",1765852389851,0.001,2964.3,2964.2,0.2935]
["bitfinex","ETHUSD",1765852390326,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852393417,0.001,2964.3,2964.2,4.36609552]
["bitfinex","ETHUSD",1765852393954,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852394522,0.001,2964.3,2964.2,3.96059152]
["bitfinex","ETHUSD",1765852394723,0.001,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1765852395453,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852396653,0.001,2964.3,2964.2,3.96059152]
["bitfinex","ETHUSD",1765852396854,0.001,2964.3,2964.2,5.1621747]
["bitfinex","ETHUSD",1765852397032,0.001,2964.3,2964.2,4.07259552]
["bitfinex","ETHUSD",1765852397237,0.001,2964.3,2964.2,3.77909552]
["bitfinex","ETHUSD",1765852397961,0.001,2964.3,2964.2,4.07259552]
["bitfinex","ETHUSD",1765852399036,0.001,2964.3,2964.2,3.37359152]
["bitfinex","ETHUSD",1765852399239,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852400528,0.001,2964.3,2964.2,4.07259552]
["bitfinex","ETHUSD",1765852403659,0.001,2964.3,2964.2,4.36609552]
["bitfinex","ETHUSD",1765852404938,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852406848,0.001,2964.3,2964.2,3.96059152]
["bitfinex","ETHUSD",1765852407564,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852408128,0.001,2964.3,2964.2,0.2935]
["bitfinex","ETHUSD",1765852408530,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852410134,0.001,2964.3,2964.2,4.36609552]
["bitfinex","ETHUSD",1765852410342,0.001,2964.3,2964.2,5.14882553]
["bitfinex","ETHUSD",1765852410546,0.001,2964.3,2964.2,4.07259552]
["bitfinex","ETHUSD",1765852410858,0.001,2964.3,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852413173,0.4859,2964.3,2964.2,0.2935]
["bitfinex","ETHUSD",1765852413352,0.4859,2964.3,2964.1,3.37365051]
["bitfinex","ETHUSD",1765852414068,0.9842,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1765852414288,0.5806,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852414637,1.57166356,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852415368,4.94559655,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852415785,5.52607184,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852416074,5.48389768,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852417475,1.0301894,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852417674,1.5294894,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852417984,1.0799,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852418166,4.45383299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852419588,1.0799,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852419758,0.4849,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852420274,0.9842,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852420473,4.35813299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852420675,5.19735949,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852421488,5.15518533,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852424862,5.15618533,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852427280,1.78225234,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852427463,0.001,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852427972,0.4859,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852428482,4.35913299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852430585,0.001,2963.9,2963.8,0.2955]
["bitfinex","ETHUSD",1765852430750,0.001,2963.9,2963.8,0.994504]
["bitfinex","ETHUSD",1765852430952,0.001,2963.9,2963.8,0.701004]
["bitfinex","ETHUSD",1765852431454,0.001,2963.9,2963.8,4.07505083]
["bitfinex","ETHUSD",1765852432548,0.001,2963.9,2963.8,5.14282163]
["bitfinex","ETHUSD",1765852432852,0.001,2963.9,2963.8,5.73990183]
["bitfinex","ETHUSD",1765852433384,0.001,2963.9,2963.8,5.72329692]
["bitfinex","ETHUSD",1765852433685,0.001,2963.9,2963.8,14.10064116]
["bitfinex","ETHUSD",1765852434023,0.001,2963.9,2963.8,5.72329692]
["bitfinex","ETHUSD",1765852437885,0.001,2963.9,2963.8,14.11724607]
["bitfinex","ETHUSD",1765852438092,0.001,2963.9,2963.8,14.10064116]
["bitfinex","ETHUSD",1765852440390,0.001,2965.1,2964.3,0.405504]
["bitfinex","ETHUSD",1765852440693,0.001,2965.1,2965.0,0.699004]
["bitfinex","ETHUSD",1765852440858,0.001,2965.1,2965.0,2.20368635]
["bitfinex","ETHUSD",1765852441173,0.001,2965.1,2965.0,2.49718635]
["bitfinex","ETHUSD",1765852442063,0.001,2965.1,2965.0,5.86986763]
["bitfinex","ETHUSD",1765852442259,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852442799,0.001,2965.1,2965.0,3.77818528]
["bitfinex","ETHUSD",1765852442998,0.9299,2965.1,2964.5,0.539]
["bitfinex","ETHUSD",1765852443163,0.001,2965.1,2964.5,0.8325]
["bitfinex","ETHUSD",1765852443362,0.001,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852443758,0.001,2965.1,2965.0,3.66618128]
["bitfinex","ETHUSD",1765852445173,0.001,2965.1,2965.0,3.95968128]
["bitfinex","ETHUSD",1765852445370,0.001,2965.1,2965.0,4.69292887]
["bitfinex","ETHUSD",1765852446167,0.001,2965.1,2965.0,5.11500363]
["bitfinex","ETHUSD",1765852446363,0.001,2965.1,2965.0,5.09843287]
["bitfinex","ETHUSD",1765852446782,0.001,2965.1,2965.0,1.13875159]
["bitfinex","ETHUSD",1765852446990,0.001,2965.1,2965.0,3.77818528]
["bitfinex","ETHUSD",1765852448204,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852449380,0.001,2965.1,2965.0,4.36518528]
["bitfinex","ETHUSD",1765852449576,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852450596,0.001,2965.1,2965.0,4.36518528]
["bitfinex","ETHUSD",1765852450774,0.001,2965.1,2965.0,5.13898314]
["bitfinex","ETHUSD",1765852450974,0.001,2965.1,2965.0,4.84548314]
["bitfinex","ETHUSD",1765852452684,0.001,2965.1,2965.0,5.13898314]
["bitfinex","ETHUSD",1765852453086,0.001,2965.1,2965.0,4.84548314]
["bitfinex","ETHUSD",1765852453292,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852454915,0.4793,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852455115,0.001,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1765852455281,0.001,2965.1,2964.8,0.405504]
["bitfinex","ETHUSD",1765852455690,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852458330,0.001,2965.1,2965.0,3.66618128]
["bitfinex","ETHUSD",1765852462189,0.4793,2965.1,2964.6,0.58047529]
["bitfinex","ETHUSD",1765852462421,0.9299,2965.1,2964.9,3.37273825]
["bitfinex","ETHUSD",1765852462721,0.4793,2965.1,2964.7,6.74604428]
["bitfinex","ETHUSD",1765852464043,0.9299,2965.1,2964.7,3.37302172]
["bitfinex","ETHUSD",1765852464220,0.9299,2965.1,2964.7,6.74604428]
["bitfinex","ETHUSD",1765852464603,0.9299,2965.1,2964.6,3.37312557]
["bitfinex","ETHUSD",1765852465117,0.9299,2965.1,2964.6,6.74626191]
["bitfinex","ETHUSD",1765852465319,0.9299,2965.1,2964.6,3.37312557]
["bitfinex","ETHUSD",1765852466022,0.90953864,2965.1,2964.6,3.37312557]
["bitfinex","ETHUSD",1765852466241,0.4783,2964.7,2964.6,3.37312557]
["bitfinex","ETHUSD",1765852466527,0.4516,2965.1,2964.6,6.74626191]
["bitfinex","ETHUSD",1765852466690,0.4516,2965.1,2964.6,7.03976191]
["bitfinex","ETHUSD",1765852466890,0.4516,2965.1,2964.6,3.66662557]
["bitfinex","ETHUSD",1765852467192,0.4516,2965.1,2964.6,7.03976191]
["bitfinex","ETHUSD",1765852467930,0.001,2965.1,2964.7,0.2935]
["bitfinex","ETHUSD",1765852468096,0.001,2965.1,2964.6,7.03976191]
["bitfinex","ETHUSD",1765852468297,0.001,2965.1,2964.6,7.33326191]
["bitfinex","ETHUSD",1765852468798,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852469498,0.001,2965.1,2964.6,6.74626191]
["bitfinex","ETHUSD",1765852469499,0.4793,2965.1,2964.6,6.74626191]
["bitfinex","ETHUSD",1765852469929,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852470831,0.001,2965.1,2965.0,3.66618128]
["bitfinex","ETHUSD",1765852471033,0.001,2965.1,2965.0,3.95968128]
["bitfinex","ETHUSD",1765852471337,0.001,2965.1,2965.0,4.69292831]
["bitfinex","ETHUSD",1765852472435,0.001,2965.1,2965.0,5.09843231]
["bitfinex","ETHUSD",1765852475228,0.001,2965.1,2965.0,4.51143231]
["bitfinex","ETHUSD",1765852475735,0.001,2965.1,2965.0,4.80493231]
["bitfinex","ETHUSD",1765852476102,0.001,2965.1,2965.0,5.09843231]
["bitfinex","ETHUSD",1765852476698,0.4692,2965.1,2964.9,3.37275583]
["bitfinex","ETHUSD",1765852476904,0.4682,2965.0,2964.9,3.37275583]
["bitfinex","ETHUSD",1765852477201,0.001,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852477731,0.001,2965.1,2964.6,0.8315]
["bitfinex","ETHUSD",1765852477732,0.001,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1765852477914,0.001,2965.1,2964.7,8.24662504]
["bitfinex","ETHUSD",1765852480036,0.001,2965.1,2964.7,8.54012504]
["bitfinex","ETHUSD",1765852480202,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852480403,0.001,2965.1,2965.0,0.8315]
["bitfinex","ETHUSD",1765852480634,0.001,2965.1,2965.0,1.54707476]
["bitfinex","ETHUSD",1765852480836,0.001,2965.1,2965.0,1.74325901]
["bitfinex","ETHUSD",1765852481044,0.001,2965.1,2965.0,1.44975901]
["bitfinex","ETHUSD",1765852481231,0.001,2965.1,2965.0,1.237004]
["bitfinex","ETHUSD",1765852481549,0.4692,2965.1,2964.8,0.58047529]
["bitfinex","ETHUSD",1765852481708,0.4692,2965.1,2964.7,3.91102256]
["bitfinex","ETHUSD",1765852481904,0.6592,2964.8,2964.5,0.58047529]
["bitfinex","ETHUSD",1765852482209,0.191,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1765852482707,0.4682,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765852482919,0.4682,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852483436,0.9602,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852483850,6.93684675,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765852483851,0.683,2964.8,2964.4,3.37336301]
["bitfinex","ETHUSD",1765852484060,0.683,2964.8,2964.3,0.2955]
["bitfinex","ETHUSD",1765852484348,0.492,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1765852486327,0.191,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765852486654,0.4682,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852487027,0.9602,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852487218,1.00236704,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852488059,0.9602,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852488777,4.9140392,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852488916,5.7427682,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852489869,0.4682,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852490846,3.86505175,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1765852491248,0.191,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765852491424,0.001,2965.1,2964.4,0.2935]
["bitfinex","ETHUSD",1765852491623,0.493,2965.1,2964.3,6.15786416]
["bitfinex","ETHUSD",1765852491861,3.86558137,2965.1,2964.3,1.7623409]
["bitfinex","ETHUSD",1765852492024,3.86558137,2965.1,2964.3,0.002]
["bitfinex","ETHUSD",1765852492224,0.492,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1765852492723,3.56384283,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1765852493154,0.492,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765852494258,0.493,2965.1,2964.3,0.2955]
["bitfinex","ETHUSD",1765852494431,0.001,2965.1,2964.5,0.405504]
["bitfinex","ETHUSD",1765852494631,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852494857,0.001,2965.1,2965.0,9.82204544]
["bitfinex","ETHUSD",1765852495070,0.001,2965.1,2965.0,10.11554544]
["bitfinex","ETHUSD",1765852495267,0.001,2965.1,2965.0,11.46437932]
["bitfinex","ETHUSD",1765852495440,0.001,2965.1,2965.0,5.42051916]
["bitfinex","ETHUSD",1765852495645,0.001,2965.1,2965.0,5.71401916]
["bitfinex","ETHUSD",1765852495842,0.001,2965.1,2965.0,6.25201916]
["bitfinex","ETHUSD",1765852496039,0.001,2965.1,2965.0,5.95851916]
["bitfinex","ETHUSD",1765852496345,0.001,2965.1,2965.0,6.25201916]
["bitfinex","ETHUSD",1765852496553,0.001,2965.1,2965.0,5.95851916]
["bitfinex","ETHUSD",1765852497462,0.9612,2965.1,2964.8,3.37282274]
["bitfinex","ETHUSD",1765852497667,0.4682,2965.0,2964.8,3.37282274]
["bitfinex","ETHUSD",1765852498036,0.4682,2964.9,2964.6,3.3730708]
["bitfinex","ETHUSD",1765852499455,0.492,2965.0,2964.6,6.74620714]
["bitfinex","ETHUSD",1765852499658,0.001,2965.1,2964.6,6.74620714]
["bitfinex","ETHUSD",1765852500045,0.001,2965.1,2964.6,3.3730708]
["bitfinex","ETHUSD",1765852500260,3.86564697,2965.1,2964.5,3.91124261]
["bitfinex","ETHUSD",1765852500761,0.493,2965.1,2964.5,3.91124261]
["bitfinex","ETHUSD",1765852501166,0.493,2965.1,2964.5,7.28449273]
["bitfinex","ETHUSD",1765852503045,3.86558309,2965.1,2964.5,3.91124261]
["bitfinex","ETHUSD",1765852503240,0.6596,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765852503465,0.1839,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765852503646,0.1839,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1765852503834,0.6808,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1765852504240,3.37358711,2965.1,2964.8,0.2935]
["bitfinex","ETHUSD",1765852504241,0.001,2965.1,2964.8,0.2935]
["bitfinex","ETHUSD",1765852504460,0.001,2965.1,2964.5,0.405504]
["bitfinex","ETHUSD",1765852504651,0.4757,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765852504840,0.4757,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1765852505380,0.4757,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852505741,0.9726,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852506572,0.1839,2964.9,2964.3,0.2955]
["bitfinex","ETHUSD",1765852506754,3.55670191,2964.9,2964.3,0.2955]
["bitfinex","ETHUSD",1765852506959,4.05360191,2964.9,2964.3,0.2955]
["bitfinex","ETHUSD",1765852507157,0.6808,2964.9,2964.3,0.2955]
["bitfinex","ETHUSD",1765852507334,0.1839,2964.9,2964.3,0.2955]
["bitfinex","ETHUSD",1765852507770,0.1839,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765852508074,0.4979,2965.1,2964.4,7.04022782]
["bitfinex","ETHUSD",1765852508271,0.4979,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852508272,0.001,2965.1,2965.0,0.2935]
["bitfinex","ETHUSD",1765852509190,0.001,2965.1,2965.0,0.992504]
["bitfinex","ETHUSD",1765852509400,0.001,2965.1,2965.0,0.699004]
["bitfinex","ETHUSD",1765852509893,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852510092,0.001,2965.1,2965.0,5.10963308]
["bitfinex","ETHUSD",1765852510265,0.001,2965.1,2965.0,4.81613308]
["bitfinex","ETHUSD",1765852511390,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852512681,0.001,2965.1,2965.0,4.36518528]
["bitfinex","ETHUSD",1765852514994,0.001,2965.1,2965.0,4.07168528]
["bitfinex","ETHUSD",1765852515294,0.001,2965.1,2964.8,0.405504]
["bitfinex","ETHUSD",1765852515295,0.4767,2965.1,2964.8,0.405504]
["bitfinex","ETHUSD",1765852515493,0.4757,2964.9,2964.4,0.39623639]
["bitfinex","ETHUSD",1765852515797,0.4757,2964.8,2964.5,3.37322572]
["bitfinex","ETHUSD",1765852516295,0.4757,2964.6,2964.3,3.37545126]
["bitfinex","ETHUSD",1765852518205,0.4969,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1765852519113,0.001,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765852520709,0.001,2964.6,2964.5,0.2935]
["bitfinex","ETHUSD",1765852522014,0.001,2964.6,2964.5,0.587]
["bitfinex","ETHUSD",1765852522610,0.001,2964.6,2964.5,4.07225412]
["bitfinex","ETHUSD",1765852522809,0.001,2964.6,2964.5,4.94622941]
["bitfinex","ETHUSD",1765852530427,0.001,2964.6,2964.5,4.65272941]
["bitfinex","ETHUSD",1765852532476,0.4955,2964.6,2964.4,3.37328663]
["bitfinex","ETHUSD",1765852532771,0.4945,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1765852533265,0.4945,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852534859,0.9498,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852535159,1.38219835,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852536170,0.4945,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852536732,0.001,2964.6,2964.3,0.2955]
["bitfinex","ETHUSD",1765852537359,0.4563,2964.6,2964.3,0.2955]
["bitfinex","ETHUSD",1765852537672,0.4945,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852539055,0.9498,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852539273,1.4277264,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765852540779,17.70361736,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1765852540978,6.69959923,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852541475,0.9991,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852541676,1.04127416,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852542077,1.04127416,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1765852542377,3.86877453,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852542573,4.63859811,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852542772,5.09389811,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852545558,5.6743734,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852546833,1.71962358,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852547106,0.5046,2963.9,2963.5,0.2955]
["bitfinex","ETHUSD",1765852547306,3.87853717,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1765852547508,0.4945,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852548005,0.9498,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852549207,4.32407453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852550109,0.9498,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852550323,0.0493,2963.9,2963.5,0.2955]
["bitfinex","ETHUSD",1765852550485,0.4553,2964.0,2963.5,0.2955]
["bitfinex","ETHUSD",1765852550684,3.82884442,2964.3,2963.5,0.2955]
["bitfinex","ETHUSD",1765852550886,0.001,2964.4,2963.6,0.405504]
["bitfinex","ETHUSD",1765852551300,0.001,2964.4,2963.7,0.699004]
["bitfinex","ETHUSD",1765852552495,0.001,2964.4,2963.8,7.04159366]
["bitfinex","ETHUSD",1765852553597,0.001,2964.4,2964.3,0.2935]
["bitfinex","ETHUSD",1765852553795,0.001,2964.4,2964.3,0.381]
["bitfinex","ETHUSD",1765852554008,0.001,2964.4,2964.3,0.786504]
["bitfinex","ETHUSD",1765852554213,0.001,2964.4,2964.3,0.405504]
["bitfinex","ETHUSD",1765852554419,0.001,2964.4,2963.8,0.538]
["bitfinex","ETHUSD",1765852554609,0.001,2964.4,2964.2,3.3735443]
["bitfinex","ETHUSD",1765852555123,0.001,2964.4,2964.1,3.46115884]
["bitfinex","ETHUSD",1765852555320,0.001,2964.4,2964.3,3.66697771]
["bitfinex","ETHUSD",1765852556522,0.001,2964.4,2964.3,3.96047771]
["bitfinex","ETHUSD",1765852557026,0.001,2964.4,2964.3,3.66697771]
["bitfinex","ETHUSD",1765852558593,0.001,2964.4,2964.3,5.07878848]
["bitfinex","ETHUSD",1765852558794,0.001,2964.4,2964.3,1.00630677]
["bitfinex","ETHUSD",1765852559093,0.4955,2964.4,2964.1,3.37364073]
["bitfinex","ETHUSD",1765852559312,0.9508,2964.4,2964.0,3.37379794]
["bitfinex","ETHUSD",1765852559520,0.9508,2964.4,2963.8,0.538]
["bitfinex","ETHUSD",1765852559692,0.9508,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765852559693,0.4553,2964.3,2963.5,0.54]
["bitfinex","ETHUSD",1765852559892,0.4553,2964.3,2963.6,0.405504]
["bitfinex","ETHUSD",1765852560121,0.4553,2964.3,2963.8,3.37396243]
["bitfinex","ETHUSD",1765852560316,0.4553,2964.3,2963.7,0.58047529]
["bitfinex","ETHUSD",1765852560628,0.4553,2964.3,2963.5,0.54]
["bitfinex","ETHUSD",1765852560629,3.82884584,2964.3,2963.5,0.54]
["bitfinex","ETHUSD",1765852560838,0.4945,2963.8,2963.6,3.37421291]
["bitfinex","ETHUSD",1765852561191,0.9498,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1765852561396,0.9498,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852562849,3.37404683,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1765852563021,0.4836,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1765852563348,3.85735479,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1765852563833,0.001,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1765852564220,0.001,2964.0,2963.9,0.2935]
["bitfinex","ETHUSD",1765852564421,0.001,2964.0,2963.9,0.699004]
["bitfinex","ETHUSD",1765852564621,0.001,2964.0,2963.9,0.992504]
["bitfinex","ETHUSD",1765852564951,0.001,2964.0,2963.9,4.36643699]
["bitfinex","ETHUSD",1765852565157,0.001,2964.0,2963.9,5.19594572]
["bitfinex","ETHUSD",1765852565349,0.001,2964.0,2963.9,4.90244572]
["bitfinex","ETHUSD",1765852565855,0.001,2964.0,2963.9,5.19594572]
["bitfinex","ETHUSD",1765852566354,0.001,2964.0,2963.9,5.21254777]
["bitfinex","ETHUSD",1765852566561,0.001,2964.0,2963.9,5.79302306]
["bitfinex","ETHUSD",1765852567054,0.001,2964.0,2963.9,5.77642101]
["bitfinex","ETHUSD",1765852569040,0.001,2964.0,2963.9,6.31442101]
["bitfinex","ETHUSD",1765852569318,0.001,2964.0,2963.9,5.90891701]
["bitfinex","ETHUSD",1765852569751,0.001,2964.0,2963.9,6.31442101]
["bitfinex","ETHUSD",1765852570460,0.001,2964.0,2963.8,3.37399654]
["bitfinex","ETHUSD",1765852570660,0.001,2964.0,2963.6,3.37424094]
["bitfinex","ETHUSD",1765852570861,0.001,2964.0,2963.7,3.37410916]
["bitfinex","ETHUSD",1765852571063,0.4727,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852571360,0.9563,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852571571,0.1956,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1765852571799,0.4727,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852572128,0.9563,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852573062,4.33057453,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852573256,5.10526566,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765852575233,5.10526566,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852575234,12.47646844,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852575457,0.4727,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852575676,0.001,2964.0,2963.5,0.2935]
["bitfinex","ETHUSD",1765852575969,0.001,2964.0,2963.9,0.2935]
["bitfinex","ETHUSD",1765852577182,0.001,2964.0,2963.9,4.36643699]
["bitfinex","ETHUSD",1765852577569,0.001,2964.0,2963.9,5.14048554]
["bitfinex","ETHUSD",1765852578642,0.001,2964.0,2963.9,4.84698554]
["bitfinex","ETHUSD",1765852578848,0.001,2964.0,2963.9,5.14048554]
["bitfinex","ETHUSD",1765852580676,0.001,2964.0,2963.9,5.72096083]
["bitfinex","ETHUSD",1765852581867,0.001,2964.0,2963.9,5.42746083]
["bitfinex","ETHUSD",1765852582072,0.001,2964.0,2963.9,5.96546083]
["bitfinex","ETHUSD",1765852582377,0.001,2964.0,2963.9,6.25896083]
["bitfinex","ETHUSD",1765852594312,0.001,2964.0,2963.9,4.24790828]
["bitfinex","ETHUSD",1765852594511,0.001,2964.0,2963.9,3.66743299]
["bitfinex","ETHUSD",1765852594889,0.001,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1765852595501,0.001,2964.0,2963.9,3.66743299]
["bitfinex","ETHUSD",1765852597924,0.001,2964.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1765852598619,0.001,2964.0,2963.9,0.2935]
["bitfinex","ETHUSD",1765852601109,0.966,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1765852601311,0.6835,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852601630,1.1543,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852602306,0.4942,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852602499,0.001,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1765852602919,0.965,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852603231,4.33893299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852603413,5.12922759,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852603614,1.7552946,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852603997,0.4942,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852604233,0.965,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852606328,0.4942,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852606955,0.965,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852607915,0.4942,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852608655,0.001,2964.0,2963.8,0.2955]
["bitfinex","ETHUSD",1765852609528,0.001,2964.0,2963.9,0.2935]
["bitfinex","ETHUSD",1765852610220,0.001,2964.0,2963.9,1.69685592]
["bitfinex","ETHUSD",1765852611453,0.001,2964.0,2963.9,5.07078891]
["bitfinex","ETHUSD",1765852611755,0.001,2964.0,2963.9,4.07293699]
["bitfinex","ETHUSD",1765852612124,0.001,2964.0,2963.9,4.36643699]
["bitfinex","ETHUSD",1765852612830,0.001,2964.0,2963.9,4.96351433]
["bitfinex","ETHUSD",1765852613521,0.001,2964.0,2963.9,4.94691228]
["bitfinex","ETHUSD",1765852615440,0.001,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1765852615635,0.001,2964.6,2964.5,13.94245673]
["bitfinex","ETHUSD",1765852615838,0.001,2964.6,2964.5,14.23595673]
["bitfinex","ETHUSD",1765852616766,0.001,2964.6,2964.5,6.22879094]
["bitfinex","ETHUSD",1765852618774,0.001,2964.6,2964.5,5.28528694]
["bitfinex","ETHUSD",1765852618942,0.001,2964.6,2964.5,3.66675012]
["bitfinex","ETHUSD",1765852619144,0.001,2964.6,2964.5,4.07225412]
["bitfinex","ETHUSD",1765852619670,0.001,2964.6,2964.5,3.66675012]
["bitfinex","ETHUSD",1765852619870,0.001,2964.6,2964.5,4.07225412]
["bitfinex","ETHUSD",1765852620366,0.001,2964.6,2964.5,5.78269094]
["bitfinex","ETHUSD",1765852620876,0.001,2964.6,2964.5,5.48919094]
["bitfinex","ETHUSD",1765852621059,0.001,2964.6,2964.0,8.00716579]
["bitfinex","ETHUSD",1765852621060,0.966,2964.6,2964.0,3.37379252]
["bitfinex","ETHUSD",1765852621373,0.4942,2964.5,2963.9,0.538]
["bitfinex","ETHUSD",1765852621589,0.4942,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1765852621752,1.04587416,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852621978,4.37763299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852622185,5.49015977,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852622802,0.4942,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852622982,0.6876,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852623302,4.53423299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852623894,1.1603,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852624605,1.05317529,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1765852624780,0.4727,2964.4,2963.8,0.2955]
["bitfinex","ETHUSD",1765852625602,0.001,2964.6,2963.8,0.589]
["bitfinex","ETHUSD",1765852625905,0.001,2964.6,2964.0,3.37381916]
["bitfinex","ETHUSD",1765852626103,0.001,2964.6,2964.5,0.381]
["bitfinex","ETHUSD",1765852627903,0.4864,2964.6,2964.2,0.0875]
["bitfinex","ETHUSD",1765852628104,0.9591,2964.6,2964.2,3.37358435]
["bitfinex","ETHUSD",1765852629008,0.4854,2964.3,2963.8,0.407504]
["bitfinex","ETHUSD",1765852629311,0.4854,2964.2,2964.0,3.37374726]
["bitfinex","ETHUSD",1765852629498,0.001,2964.6,2964.2,3.37359152]
["bitfinex","ETHUSD",1765852629702,0.001,2964.6,2964.2,3.66709152]
["bitfinex","ETHUSD",1765852630076,0.001,2964.6,2964.0,3.37377407]
["bitfinex","ETHUSD",1765852630077,0.4854,2964.3,2964.0,3.37377407]
["bitfinex","ETHUSD",1765852630392,0.4854,2964.1,2963.8,3.9139804]
["bitfinex","ETHUSD",1765852630709,0.4727,2964.4,2963.8,4.64279663]
["bitfinex","ETHUSD",1765852630910,0.4727,2964.4,2963.8,3.9139804]
["bitfinex","ETHUSD",1765852631412,0.4727,2964.4,2963.8,7.28802723]
["bitfinex","ETHUSD",1765852631611,0.4727,2964.4,2963.8,3.9139804]
["bitfinex","ETHUSD",1765852632000,4.05273299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852632320,4.45800629,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852632527,4.93070629,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852633405,0.6788,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852633729,4.52543299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852637236,4.47543299,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1765852638357,14.80201543,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1765852638507,0.4854,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765852638708,0.4771,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852639146,0.9498,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852639819,0.4727,2963.7,2963.1,3.72024773]
["bitfinex","ETHUSD",1765852640022,0.4727,2963.7,2963.1,0.3455]
["bitfinex","ETHUSD",1765852640220,0.28707591,2963.6,2963.1,0.3455]
["bitfinex","ETHUSD",1765852640760,3.84708839,2963.5,2963.1,0.3455]
["bitfinex","ETHUSD",1765852641075,0.4727,2963.5,2963.1,3.72033523]
["bitfinex","ETHUSD",1765852641831,0.4727,2963.5,2963.1,0.3455]
["bitfinex","ETHUSD",1765852642271,0.4727,2963.5,2963.1,3.72032522]
["bitfinex","ETHUSD",1765852642767,0.4727,2963.5,2963.1,3.72029352]
["bitfinex","ETHUSD",1765852642940,5.19170764,2963.8,2963.1,3.72029352]
["bitfinex","ETHUSD",1765852642941,9.03853145,2963.8,2963.1,3.72029352]
["bitfinex","ETHUSD",1765852643259,2.02889315,2963.7,2963.1,0.3455]
["bitfinex","ETHUSD",1765852643434,2.02889315,2963.7,2963.1,3.72033161]
["bitfinex","ETHUSD",1765852644481,0.4727,2963.7,2963.1,3.72033161]
["bitfinex","ETHUSD",1765852644632,0.4727,2963.7,2963.1,3.87033161]
["bitfinex","ETHUSD",1765852644959,3.84695186,2963.7,2963.1,3.87033161]
["bitfinex","ETHUSD",1765852645258,0.4727,2963.7,2963.1,7.24517552]
["bitfinex","ETHUSD",1765852645555,6.33,2963.9,2963.6,0.3435]
["bitfinex","ETHUSD",1765852647033,0.4854,2963.7,2963.1,6.90167552]
["bitfinex","ETHUSD",1765852647232,0.4771,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852647735,0.9498,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852648939,0.4771,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852650169,0.9498,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852652666,0.4771,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852652968,0.928,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852653274,0.4509,2963.6,2963.1,0.3455]
["bitfinex","ETHUSD",1765852653479,4.20792698,2963.5,2963.1,0.3455]
["bitfinex","ETHUSD",1765852653986,0.4509,2963.4,2963.1,0.3455]
["bitfinex","ETHUSD",1765852654658,0.4509,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765852654863,0.487,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852655260,0.4519,2963.7,2963.1,3.72030089]
["bitfinex","ETHUSD",1765852655463,4.81593022,2963.7,2963.3,0.3435]
["bitfinex","ETHUSD",1765852655642,4.81593022,2963.7,2963.1,3.5268432]
["bitfinex","ETHUSD",1765852655844,0.4509,2963.6,2963.1,3.5268432]
["bitfinex","ETHUSD",1765852656044,0.4509,2963.6,2963.1,0.152]
["bitfinex","ETHUSD",1765852656746,0.4509,2963.6,2963.1,3.5268258]
["bitfinex","ETHUSD",1765852656943,0.001,2963.5,2963.1,3.5268258]
["bitfinex","ETHUSD",1765852657146,0.001,2963.5,2963.2,3.37465349]
["bitfinex","ETHUSD",1765852658548,0.001,2963.5,2963.1,0.152]
["bitfinex","ETHUSD",1765852658549,0.487,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1765852658940,0.487,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852659143,0.001,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765852659440,0.001,2963.5,2963.1,3.72032994]
["bitfinex","ETHUSD",1765852659669,0.001,2963.5,2963.1,0.689]
["bitfinex","ETHUSD",1765852659975,0.001,2963.5,2963.1,0.3455]
["bitfinex","ETHUSD",1765852659976,0.4519,2963.5,2963.1,0.3455]
["bitfinex","ETHUSD",1765852660677,0.487,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765852661186,0.001,2964.9,2963.6,0.3435]
["bitfinex","ETHUSD",1765852661395,0.001,2965.8,2965.4,0.3385]
["bitfinex","ETHUSD",1765852661546,0.001,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1765852661746,0.4509,2965.5,2965.1,0.538]
["bitfinex","ETHUSD",1765852662245,0.001,2965.8,2965.1,0.538]
["bitfinex","ETHUSD",1765852663185,0.001,2965.8,2965.2,0.405504]
["bitfinex","ETHUSD",1765852663475,0.001,2965.8,2965.5,0.3385]
["bitfinex","ETHUSD",1765852663675,0.001,2965.8,2965.5,4.24861262]
["bitfinex","ETHUSD",1765852666148,0.001,2965.8,2965.5,4.09861262]
["bitfinex","ETHUSD",1765852666775,0.001,2965.8,2965.5,4.28711262]
["bitfinex","ETHUSD",1765852667783,0.001,2965.8,2965.5,4.69261662]
["bitfinex","ETHUSD",1765852668275,0.001,2965.8,2965.5,6.41680068]
["bitfinex","ETHUSD",1765852668678,0.001,2965.8,2965.5,4.54659191]
["bitfinex","ETHUSD",1765852668883,0.001,2965.8,2965.5,5.08359191]
["bitfinex","ETHUSD",1765852669088,0.001,2965.8,2965.5,4.73509191]
["bitfinex","ETHUSD",1765852669303,0.001,2965.8,2965.5,5.27209191]
["bitfinex","ETHUSD",1765852670295,0.001,2965.8,2965.5,4.73509191]
["bitfinex","ETHUSD",1765852670452,0.001,2965.8,2965.5,4.14108791]
["bitfinex","ETHUSD",1765852670651,0.001,2965.8,2965.5,4.67808791]
["bitfinex","ETHUSD",1765852671351,0.001,2965.8,2965.5,4.14108791]
["bitfinex","ETHUSD",1765852671550,0.001,2965.8,2965.5,4.67808791]
["bitfinex","ETHUSD",1765852672151,0.001,2965.8,2965.5,6.0088431]
["bitfinex","ETHUSD",1765852672382,0.001,2965.8,2965.5,6.4143471]
["bitfinex","ETHUSD",1765852676089,0.001,2965.8,2965.5,3.90911262]
["bitfinex","ETHUSD",1765852677179,0.001,2965.8,2965.5,4.09761262]
["bitfinex","ETHUSD",1765852677881,0.001,2965.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1765852678292,0.001,2965.8,2965.5,3.56061262]
["bitfinex","ETHUSD",1765852679197,0.488,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1765852679496,0.001,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1765852679695,0.001,2965.6,2965.5,3.56061262]
["bitfinex","ETHUSD",1765852680179,0.001,2965.6,2965.5,4.49609632]
["bitfinex","ETHUSD",1765852681677,0.488,2965.6,2965.0,0.405504]
["bitfinex","ETHUSD",1765852681878,0.51256668,2965.5,2964.6,0.1355]
["bitfinex","ETHUSD",1765852682078,0.001,2965.6,2964.7,7.28302438]
["bitfinex","ETHUSD",1765852682602,0.001,2965.6,2964.7,7.47152438]
["bitfinex","ETHUSD",1765852682814,0.001,2965.6,2965.5,0.1885]
["bitfinex","ETHUSD",1765852683812,0.001,2965.6,2965.5,3.74911262]
["bitfinex","ETHUSD",1765852684305,0.001,2965.6,2965.5,3.56061262]
["bitfinex","ETHUSD",1765852685173,0.001,2965.6,2965.5,3.74911262]
["bitfinex","ETHUSD",1765852686602,0.001,2965.6,2965.5,4.15461662]
["bitfinex","ETHUSD",1765852686807,0.001,2965.6,2965.5,4.9073005]
["bitfinex","ETHUSD",1765852687104,0.001,2965.6,2965.5,4.7188005]
["bitfinex","ETHUSD",1765852688107,0.001,2965.6,2965.5,4.3132965]
["bitfinex","ETHUSD",1765852688290,0.001,2965.6,2964.4,3.37332433]
["bitfinex","ETHUSD",1765852688291,0.9635,2965.6,2964.9,3.37278379]
["bitfinex","ETHUSD",1765852688606,0.4738,2965.5,2964.8,3.37290869]
["bitfinex","ETHUSD",1765852688814,0.4887,2965.4,2964.9,3.90975761]
["bitfinex","ETHUSD",1765852689178,0.4887,2965.4,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852689523,0.4887,2965.4,2965.0,6.74536256]
["bitfinex","ETHUSD",1765852690079,0.4887,2965.4,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852690712,0.4887,2965.4,2965.0,6.74536256]
["bitfinex","ETHUSD",1765852691219,0.001,2965.6,2965.0,6.74536256]
["bitfinex","ETHUSD",1765852692274,0.4738,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1765852692480,0.4738,2965.1,2965.0,0.537]
["bitfinex","ETHUSD",1765852692777,0.4887,2965.4,2965.0,0.7275]
["bitfinex","ETHUSD",1765852693706,0.4887,2965.4,2965.0,3.91165348]
["bitfinex","ETHUSD",1765852695311,0.4887,2965.4,2965.0,0.539]
["bitfinex","ETHUSD",1765852695516,0.4738,2965.1,2965.0,0.539]
["bitfinex","ETHUSD",1765852695679,0.4738,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852695885,0.9625,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852706020,6.33,2965.2,2965.0,0.1905]
["bitfinex","ETHUSD",1765852706189,6.33,2965.2,2965.1,0.1885]
["bitfinex","ETHUSD",1765852706998,6.8038,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1765852707586,0.4738,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852708424,2.02899006,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852708987,6.33,2965.2,2965.0,0.1905]
["bitfinex","ETHUSD",1765852709702,0.4738,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852710020,0.9625,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852710400,0.4738,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852710597,6.33,2965.2,2965.0,0.1905]
["bitfinex","ETHUSD",1765852710918,0.9625,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852711613,0.4738,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852715227,6.33,2965.2,2965.0,0.1905]
["bitfinex","ETHUSD",1765852716531,6.33,2965.2,2965.1,0.1885]
["bitfinex","ETHUSD",1765852717120,6.8138,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1765852717304,0.4838,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852717702,0.9452,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852718647,8.33996542,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765852718814,8.33996542,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1765852718815,0.58047529,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1765852719014,0.6738,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1765852719553,1.1352,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1765852719726,1.92327901,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1765852721512,5.29630157,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1765852726938,8.66932413,2964.7,2963.7,7.14126328]
["bitfinex","ETHUSD",1765852727145,7.2752,2964.6,2963.7,7.33176328]
["bitfinex","ETHUSD",1765852727326,8.77513241,2964.6,2963.7,7.33176328]
["bitfinex","ETHUSD",1765852727525,3.83465012,2964.5,2963.7,7.33176328]
["bitfinex","ETHUSD",1765852730149,0.4614,2964.4,2963.7,7.33176328]
["bitfinex","ETHUSD",1765852731249,0.4838,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1765852731425,0.4614,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1765852731426,0.4614,2964.4,2963.7,3.37414661]
["bitfinex","ETHUSD",1765852731631,3.37325012,2964.5,2963.8,6.15660202]
["bitfinex","ETHUSD",1765852731928,1.45763435,2964.4,2963.8,6.15660202]
["bitfinex","ETHUSD",1765852732128,3.37347771,2964.3,2963.8,6.15660202]
["bitfinex","ETHUSD",1765852732314,5.29245599,2964.4,2963.8,9.53061818]
["bitfinex","ETHUSD",1765852732520,6.33,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1765852732721,9.70315699,2964.6,2963.9,0.1905]
["bitfinex","ETHUSD",1765852732948,10.16455699,2964.6,2963.9,0.1905]
["bitfinex","ETHUSD",1765852733723,0.4614,2964.5,2963.9,0.1905]
["bitfinex","ETHUSD",1765852733923,1.91296745,2964.5,2963.9,0.1905]
["bitfinex","ETHUSD",1765852734350,5.28623808,2964.5,2963.9,3.56432752]
["bitfinex","ETHUSD",1765852734847,9.70318519,2964.6,2963.9,6.93826051]
["bitfinex","ETHUSD",1765852735052,6.33,2964.6,2964.5,0.1905]
["bitfinex","ETHUSD",1765852735355,6.33,2964.9,2964.5,0.1905]
["bitfinex","ETHUSD",1765852735530,7.68367604,2964.9,2964.5,0.1905]
["bitfinex","ETHUSD",1765852735722,11.51788722,2964.9,2964.5,0.1905]
["bitfinex","ETHUSD",1765852736132,11.70788722,2964.9,2964.5,0.1905]
["bitfinex","ETHUSD",1765852736653,0.4614,2964.8,2964.2,0.537]
["bitfinex","ETHUSD",1765852736826,0.4838,2964.6,2964.2,0.537]
["bitfinex","ETHUSD",1765852737151,0.4838,2964.6,2963.8,0.1905]
["bitfinex","ETHUSD",1765852737333,0.9452,2964.6,2964.0,0.537]
["bitfinex","ETHUSD",1765852738528,0.9452,2964.6,2964.0,3.9108126]
["bitfinex","ETHUSD",1765852738730,0.4838,2964.6,2964.1,6.93791068]
["bitfinex","ETHUSD",1765852739031,0.4838,2964.6,2964.0,0.537]
["bitfinex","ETHUSD",1765852739032,3.85704148,2964.6,2964.0,3.91080758]
["bitfinex","ETHUSD",1765852739333,0.4838,2964.1,2964.0,0.537]
["bitfinex","ETHUSD",1765852739539,0.4614,2964.5,2964.0,0.537]
["bitfinex","ETHUSD",1765852739741,0.4614,2964.5,2964.0,4.10130907]
["bitfinex","ETHUSD",1765852741034,0.4614,2964.5,2964.0,3.56430907]
["bitfinex","ETHUSD",1765852741558,3.83467567,2964.5,2964.0,3.56430907]
["bitfinex","ETHUSD",1765852741764,4.55554911,2964.5,2964.0,0.1905]
["bitfinex","ETHUSD",1765852741930,0.4838,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765852742270,0.4614,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1765852742271,0.6507,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852743230,0.1845,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852743863,0.6511,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852744972,3.37372685,2964.1,2963.6,0.1925]
["bitfinex","ETHUSD",1765852745158,0.1845,2964.2,2963.6,0.1925]
["bitfinex","ETHUSD",1765852745159,3.84045997,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852745471,0.4666,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852745667,0.1845,2964.5,2963.9,0.1905]
["bitfinex","ETHUSD",1765852745828,7.21389316,2964.6,2964.0,0.1905]
["bitfinex","ETHUSD",1765852746035,3.84074658,2964.6,2964.0,0.1905]
["bitfinex","ETHUSD",1765852746229,0.4662,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765852746466,0.4662,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852746750,0.4666,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1765852746955,0.4666,2964.4,2963.6,0.1925]
["bitfinex","ETHUSD",1765852747345,6.74695542,2964.3,2963.6,3.56676462]
["bitfinex","ETHUSD",1765852747547,7.05135554,2964.2,2963.6,0.1925]
["bitfinex","ETHUSD",1765852747864,0.4662,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852748446,0.9328,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852750368,0.4662,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852750542,0.9328,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765852750742,3.84047089,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765852750953,4.92965353,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852751166,4.46305353,2964.0,2963.6,0.1925]
["bitfinex","ETHUSD",1765852751341,0.4662,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1765852751655,0.4662,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1765852751656,1.04667529,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1765852751992,0.4662,2962.3,2961.4,0.539]
["bitfinex","ETHUSD",1765852752279,0.02556668,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1765852752580,0.4666,2962.6,2961.4,0.002]
["bitfinex","ETHUSD",1765852752788,0.4666,2962.6,2961.5,0.1985]
["bitfinex","ETHUSD",1765852753074,0.1086,2962.7,2961.9,3.3781743]
["bitfinex","ETHUSD",1765852753447,3.84201348,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1765852753652,4.23707483,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1765852753846,0.4666,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765852755077,3.37488713,2963.1,2961.9,0.002]
["bitfinex","ETHUSD",1765852755078,0.4666,2962.8,2962.4,0.1985]
["bitfinex","ETHUSD",1765852755375,0.4666,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1765852755574,0.4666,2962.8,2961.9,0.33983024]
["bitfinex","ETHUSD",1765852755575,3.37529955,2962.7,2961.9,0.33983024]
["bitfinex","ETHUSD",1765852755738,3.8417907,2962.8,2962.0,0.1985]
["bitfinex","ETHUSD",1765852756166,6.7503814,2962.8,2962.0,0.1985]
["bitfinex","ETHUSD",1765852756475,7.2169814,2962.8,2962.0,0.1985]
["bitfinex","ETHUSD",1765852756643,0.4662,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765852756838,0.9328,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852757153,0.4662,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852757739,3.37563504,2962.5,2961.9,0.2005]
["bitfinex","ETHUSD",1765852758286,0.4666,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1765852759080,0.4666,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1765852759244,3.37531257,2962.7,2962.3,0.1985]
["bitfinex","ETHUSD",1765852759438,0.38419126,2962.6,2961.9,0.2005]
["bitfinex","ETHUSD",1765852759691,3.37552742,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765852760075,3.84212742,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765852760565,0.4666,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765852760766,3.75962313,2962.6,2961.9,0.2005]
["bitfinex","ETHUSD",1765852760979,0.38419126,2962.6,2961.9,0.2005]
["bitfinex","ETHUSD",1765852761156,3.37528241,2962.8,2962.5,0.1985]
["bitfinex","ETHUSD",1765852761676,0.1845,2963.2,2962.5,0.1985]
["bitfinex","ETHUSD",1765852761677,3.37485146,2963.1,2962.5,0.1985]
["bitfinex","ETHUSD",1765852761878,3.37484391,2963.1,2962.7,0.1985]
["bitfinex","ETHUSD",1765852762044,6.74968782,2963.1,2962.3,3.57420585]
["bitfinex","ETHUSD",1765852762245,7.21628782,2963.1,2962.4,3.37560175]
["bitfinex","ETHUSD",1765852762455,7.9563666,2963.1,2962.3,3.57422045]
["bitfinex","ETHUSD",1765852762963,0.4666,2963.0,2962.1,3.37597512]
["bitfinex","ETHUSD",1765852763167,0.4666,2963.0,2962.2,3.37579671]
["bitfinex","ETHUSD",1765852763474,0.4666,2963.0,2962.3,3.37575527]
["bitfinex","ETHUSD",1765852763677,0.4666,2963.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852763678,6.75082696,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1765852763865,3.37518563,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1765852764049,0.58047529,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1765852764367,0.4666,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1765852764598,0.02556668,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1765852764956,0.4666,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1765852765379,0.02556668,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765852765582,0.4662,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852765880,3.37575532,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765852766070,4.17993085,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765852766240,3.71333085,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765852766441,0.4662,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852766646,0.9328,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852767942,3.37590012,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765852768147,3.74724769,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765852769176,7.58974781,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765852769481,0.4662,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852769975,4.30889723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852772356,15.01766421,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1765852772577,0.6689,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852773088,1.1447,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852773959,4.52136722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852775351,1.1447,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852775557,3.56634102,2962.1,2961.4,0.2005]
["bitfinex","ETHUSD",1765852775791,0.58047529,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852775966,4.43237252,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852776160,4.9365392,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765852776384,4.9365392,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1765852776591,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852776897,0.9544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852777763,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852779086,0.85028802,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1765852779087,0.4758,2962.0,2961.4,0.2025]
["bitfinex","ETHUSD",1765852779259,0.4758,2962.0,2961.5,0.2005]
["bitfinex","ETHUSD",1765852779458,0.4758,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1765852779860,6.75242242,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1765852780087,0.72282224,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765852780291,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852780495,3.85526722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852780793,0.9544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852781594,1.19862224,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765852781801,3.8521368,2961.8,2961.4,0.2025]
["bitfinex","ETHUSD",1765852782102,3.37632409,2961.9,2961.4,0.2025]
["bitfinex","ETHUSD",1765852782299,7.22844818,2961.9,2961.4,0.2025]
["bitfinex","ETHUSD",1765852782458,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852782888,0.9544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852785385,4.3566339,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852785893,5.10439437,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852786073,5.12996105,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852787277,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852787692,3.37660572,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765852788405,0.4758,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765852788638,3.3771308,2962.0,2961.6,0.2005]
["bitfinex","ETHUSD",1765852788639,0.001,2962.0,2961.6,0.2005]
["bitfinex","ETHUSD",1765852788783,3.37709731,2962.0,2961.6,0.2005]
["bitfinex","ETHUSD",1765852788978,0.4786,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765852789406,0.4758,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1765852789904,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852790707,0.4758,2961.8,2961.4,0.2025]
["bitfinex","ETHUSD",1765852790934,0.4758,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765852791131,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852791998,0.4758,2961.8,2961.4,0.2025]
["bitfinex","ETHUSD",1765852792227,3.37624577,2961.9,2961.4,0.2025]
["bitfinex","ETHUSD",1765852792435,4.5939807,2961.9,2961.4,0.2025]
["bitfinex","ETHUSD",1765852792629,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852792833,0.4758,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765852793036,0.4758,2961.8,2961.4,0.2025]
["bitfinex","ETHUSD",1765852793222,0.4786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852793530,0.50416668,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852793738,0.97996668,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852793910,4.3566339,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852796824,4.33106722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852797149,5.10182985,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852801036,5.12739653,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852801237,0.58047529,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765852801407,1.53487529,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765852801613,2.78342829,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1765852801813,2.78342829,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1765852802039,0.599,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852802450,1.0972,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852803228,4.47466554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852803427,5.25986713,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852803922,3.56803998,2961.1,2960.7,0.2025]
["bitfinex","ETHUSD",1765852804121,0.1909,2961.1,2960.7,0.2025]
["bitfinex","ETHUSD",1765852804462,0.4982,2961.7,2961.0,0.2005]
["bitfinex","ETHUSD",1765852804631,0.4982,2961.7,2961.1,0.2005]
["bitfinex","ETHUSD",1765852804950,1.28140977,2961.7,2961.1,0.2005]
["bitfinex","ETHUSD",1765852805158,0.4982,2961.7,2961.1,0.2645]
["bitfinex","ETHUSD",1765852805316,0.001,2961.9,2961.6,0.2005]
["bitfinex","ETHUSD",1765852805908,0.4992,2961.9,2961.2,3.57750932]
["bitfinex","ETHUSD",1765852807953,0.001,2961.9,2961.3,0.2005]
["bitfinex","ETHUSD",1765852808116,0.001,2961.9,2961.8,0.2005]
["bitfinex","ETHUSD",1765852810029,0.455,2961.9,2961.5,3.37660509]
["bitfinex","ETHUSD",1765852810226,0.455,2961.9,2961.6,3.37655075]
["bitfinex","ETHUSD",1765852811131,0.455,2961.9,2961.6,3.37652553]
["bitfinex","ETHUSD",1765852811336,0.001,2961.9,2961.6,3.37652553]
["bitfinex","ETHUSD",1765852812247,0.001,2961.9,2961.8,0.2005]
["bitfinex","ETHUSD",1765852814553,0.455,2961.9,2961.4,3.37877681]
["bitfinex","ETHUSD",1765852814850,0.001,2961.9,2961.4,3.57927681]
["bitfinex","ETHUSD",1765852815025,0.001,2961.9,2961.6,3.37648615]
["bitfinex","ETHUSD",1765852816455,0.001,2961.9,2961.5,6.75333444]
["bitfinex","ETHUSD",1765852816639,0.001,2961.9,2961.8,0.2005]
["bitfinex","ETHUSD",1765852817356,0.001,2961.9,2961.4,3.86064044]
["bitfinex","ETHUSD",1765852817357,0.455,2961.9,2961.4,3.86064044]
["bitfinex","ETHUSD",1765852817853,0.4982,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765852818055,0.4982,2961.8,2961.4,3.37876198]
["bitfinex","ETHUSD",1765852818240,0.1919,2961.9,2961.4,3.37876198]
["bitfinex","ETHUSD",1765852818560,0.6901,2961.9,2961.4,3.37876198]
["bitfinex","ETHUSD",1765852819257,0.001,2961.9,2961.5,0.2005]
["bitfinex","ETHUSD",1765852819631,0.001,2961.9,2961.8,0.2005]
["bitfinex","ETHUSD",1765852820940,0.455,2961.9,2961.5,0.2005]
["bitfinex","ETHUSD",1765852821140,0.455,2961.9,2961.5,3.37664869]
["bitfinex","ETHUSD",1765852823435,0.455,2961.9,2961.4,3.3787361]
["bitfinex","ETHUSD",1765852824044,0.455,2961.9,2961.4,3.5792361]
["bitfinex","ETHUSD",1765852824359,0.6459,2961.9,2961.4,3.3787361]
["bitfinex","ETHUSD",1765852824562,0.454,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852824763,0.47956668,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852824937,0.97776668,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852825138,0.9522,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852825555,4.90934251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765852825868,0.58047529,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1765852826038,0.454,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1765852826352,0.6449,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852826554,1.1431,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852827576,4.52056554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852827748,5.31035727,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852829168,0.1909,2961.1,2960.7,0.2025]
["bitfinex","ETHUSD",1765852829368,0.4982,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1765852829551,0.58047529,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1765852829752,0.6449,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852830343,0.454,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852830657,0.9522,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852831771,4.32966554,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852831974,5.10036737,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852832876,5.70640934,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1765852833045,0.58047529,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1765852833246,0.4792,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852833459,0.9569,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852834183,4.334936,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852834346,5.10622196,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852837181,1.72818596,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852837356,4.314436,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852839250,0.9364,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852839577,3.37772168,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852839578,3.37733623,2961.0,2960.2,0.2025]
["bitfinex","ETHUSD",1765852839878,3.51241575,2961.3,2960.2,0.2025]
["bitfinex","ETHUSD",1765852839879,0.4808,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852840084,0.50636668,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852840374,0.4808,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852840579,0.4572,2960.6,2960.2,0.2025]
["bitfinex","ETHUSD",1765852841089,3.83455148,2960.9,2960.5,0.2005]
["bitfinex","ETHUSD",1765852841256,3.37711095,2961.2,2960.8,0.2005]
["bitfinex","ETHUSD",1765852841577,0.6654,2960.9,2960.3,3.37799331]
["bitfinex","ETHUSD",1765852841784,0.6654,2960.9,2960.2,3.38009618]
["bitfinex","ETHUSD",1765852841978,0.4808,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852842347,0.02556668,2960.8,2960.2,0.403]
["bitfinex","ETHUSD",1765852842554,0.4572,2960.7,2960.2,0.2025]
["bitfinex","ETHUSD",1765852843050,0.4572,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1765852843254,3.37769371,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852843469,3.72743695,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852843679,0.80694324,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852843876,0.4572,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852845064,3.37758589,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1765852845284,0.4572,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1765852847221,3.37769371,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1765852847705,0.4572,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1765852847986,0.4808,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852848355,0.938,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852849585,4.316036,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852855383,10.4925309,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852855693,11.07300619,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852855861,12.6482727,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765852856993,0.4808,2960.1,2959.0,0.002]
["bitfinex","ETHUSD",1765852857295,10.22072987,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852857503,10.67792987,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852857678,12.08359537,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852858194,12.66407066,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852858894,6.48757576,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852859306,12.66407066,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852859595,6.48757576,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852860097,16.67408067,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765852860392,0.4808,2959.1,2958.2,3.38043051]
["bitfinex","ETHUSD",1765852860599,1.46939677,2959.5,2958.4,3.38019544]
["bitfinex","ETHUSD",1765852860600,0.4572,2959.5,2958.4,3.38019544]
["bitfinex","ETHUSD",1765852860767,3.881816,2959.6,2959.0,0.2005]
["bitfinex","ETHUSD",1765852860971,3.9591961,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1765852860972,7.33791691,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1765852861396,0.4808,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765852861567,0.938,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765852861978,0.1846,2959.8,2959.5,0.2025]
["bitfinex","ETHUSD",1765852862591,0.1856,2960.9,2959.7,0.2005]
["bitfinex","ETHUSD",1765852862783,0.4676,2960.4,2959.7,0.2005]
["bitfinex","ETHUSD",1765852862979,1.04807529,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1765852863283,6.75630024,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1765852863593,0.4514,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765852863897,6.75630024,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1765852863898,0.4676,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765852864105,0.4676,2960.1,2959.5,0.2025]
["bitfinex","ETHUSD",1765852865502,0.4676,2960.1,2959.6,3.37883497]
["bitfinex","ETHUSD",1765852866008,3.3787154,2960.6,2960.0,0.2005]
["bitfinex","ETHUSD",1765852866214,0.001,2960.6,2959.8,0.405504]
["bitfinex","ETHUSD",1765852866383,0.001,2960.6,2959.7,0.58047529]
["bitfinex","ETHUSD",1765852866384,0.4676,2960.5,2959.7,0.58047529]
["bitfinex","ETHUSD",1765852866587,0.4514,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765852866814,0.4514,2959.8,2959.5,3.38094912]
["bitfinex","ETHUSD",1765852867013,10.13412691,2960.6,2959.7,0.2005]
["bitfinex","ETHUSD",1765852867014,0.4676,2960.1,2959.7,0.2005]
["bitfinex","ETHUSD",1765852867382,0.4676,2960.4,2959.7,0.2005]
["bitfinex","ETHUSD",1765852867583,3.378036,2960.3,2959.7,0.2005]
["bitfinex","ETHUSD",1765852867782,0.4514,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765852868317,0.4676,2960.2,2959.7,0.2005]
["bitfinex","ETHUSD",1765852868619,4.10039175,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852869204,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852869205,0.001,2960.6,2960.2,0.2005]
["bitfinex","ETHUSD",1765852869623,3.84631518,2960.6,2960.2,0.2005]
["bitfinex","ETHUSD",1765852870390,3.84631518,2960.6,2960.0,3.38037533]
["bitfinex","ETHUSD",1765852870391,0.4514,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852870599,0.02556668,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765852870918,0.4676,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852871220,0.4514,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852871783,0.919,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852871989,4.29726424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852872185,5.0648059,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852874628,1.68654166,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852874783,0.4514,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852874988,3.84551501,2960.5,2960.0,0.2025]
["bitfinex","ETHUSD",1765852875217,3.37791501,2960.5,2960.0,0.2025]
["bitfinex","ETHUSD",1765852875703,0.4676,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852876519,0.02556668,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852876690,0.49316668,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852877015,0.4676,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852877419,0.4514,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852877585,0.4676,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852877794,0.001,2960.6,2960.0,0.2025]
["bitfinex","ETHUSD",1765852878097,0.4686,2960.6,2960.0,0.2025]
["bitfinex","ETHUSD",1765852878308,0.85320655,2960.6,2960.0,0.2025]
["bitfinex","ETHUSD",1765852878492,3.8454078,2960.5,2960.0,0.2025]
["bitfinex","ETHUSD",1765852878910,0.4676,2960.4,2960.0,0.2025]
["bitfinex","ETHUSD",1765852879407,0.4676,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852879808,0.4514,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852880321,0.919,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852880524,4.29726424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852880702,5.06736281,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852882921,5.6478381,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852883119,5.67340478,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852883422,5.6478381,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852888406,1.68909857,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852888595,3.82966424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852888800,4.29726424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852889794,0.919,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852889997,4.29726424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852890252,5.12284432,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852890738,0.96608184,2960.6,2960.0,0.2025]
["bitfinex","ETHUSD",1765852890949,3.3778078,2960.5,2960.0,0.2025]
["bitfinex","ETHUSD",1765852891421,0.001,2960.6,2960.4,0.2005]
["bitfinex","ETHUSD",1765852891598,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852893906,0.001,2960.6,2960.1,3.37819505]
["bitfinex","ETHUSD",1765852894530,0.4541,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765852895036,0.001,2960.6,2960.1,0.2005]
["bitfinex","ETHUSD",1765852895531,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852896550,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852896734,0.001,2960.6,2960.1,6.75652848]
["bitfinex","ETHUSD",1765852896937,0.001,2960.6,2960.2,0.69590285]
["bitfinex","ETHUSD",1765852897411,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852899311,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852899511,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852899719,0.4551,2960.6,2960.2,3.37807316]
["bitfinex","ETHUSD",1765852899923,0.9065,2960.6,2960.1,3.37823645]
["bitfinex","ETHUSD",1765852900124,0.9065,2960.6,2960.3,3.37802588]
["bitfinex","ETHUSD",1765852901430,0.9065,2960.6,2960.0,6.75875674]
["bitfinex","ETHUSD",1765852901753,0.9065,2960.6,2960.0,7.50848241]
["bitfinex","ETHUSD",1765852902418,0.001,2960.6,2960.0,7.50848241]
["bitfinex","ETHUSD",1765852902615,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852903245,0.001,2960.6,2960.5,0.401]
["bitfinex","ETHUSD",1765852903678,0.001,2960.6,2960.5,3.7788078]
["bitfinex","ETHUSD",1765852906342,0.001,2960.6,2960.4,3.37786618]
["bitfinex","ETHUSD",1765852906547,0.001,2960.6,2960.3,3.3779749]
["bitfinex","ETHUSD",1765852906874,0.4514,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852907038,0.02556668,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852907243,0.4541,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852908950,0.38548181,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852909255,4.21493362,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852909873,0.83688181,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852910076,0.4514,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852910577,3.37878247,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852910748,0.001,2960.6,2960.2,0.2005]
["bitfinex","ETHUSD",1765852910951,0.4524,2960.6,2960.2,0.2005]
["bitfinex","ETHUSD",1765852911280,0.4524,2960.6,2960.1,3.37825347]
["bitfinex","ETHUSD",1765852911774,3.8301057,2960.6,2960.0,3.38032778]
["bitfinex","ETHUSD",1765852912344,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852912792,7.20783432,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852913295,0.4514,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852913878,0.02556668,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852914071,0.4514,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852915775,0.001,2960.6,2960.4,0.2005]
["bitfinex","ETHUSD",1765852915969,3.7617,2960.6,2960.4,0.2005]
["bitfinex","ETHUSD",1765852916277,3.7617,2960.6,2960.0,0.2025]
["bitfinex","ETHUSD",1765852916278,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852917072,0.001,2960.6,2960.0,0.539]
["bitfinex","ETHUSD",1765852917273,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852918349,0.001,2960.6,2960.3,3.37795029]
["bitfinex","ETHUSD",1765852918350,0.4551,2960.6,2960.0,0.539]
["bitfinex","ETHUSD",1765852919080,0.001,2960.6,2960.3,3.3780091]
["bitfinex","ETHUSD",1765852919280,0.001,2960.6,2960.2,0.58047529]
["bitfinex","ETHUSD",1765852920584,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852921087,0.001,2960.6,2960.1,6.75649109]
["bitfinex","ETHUSD",1765852921282,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852921671,0.001,2960.6,2960.5,0.401]
["bitfinex","ETHUSD",1765852921983,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852922956,0.4949,2960.6,2960.1,6.75649109]
["bitfinex","ETHUSD",1765852923677,0.001,2960.6,2960.1,6.95699109]
["bitfinex","ETHUSD",1765852923981,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852925958,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852926155,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852926860,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852927086,0.001,2960.6,2960.5,0.2005]
["bitfinex","ETHUSD",1765852927295,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852927585,0.001,2960.6,2960.5,4.47443016]
["bitfinex","ETHUSD",1765852927779,0.001,2960.6,2960.5,4.27393016]
["bitfinex","ETHUSD",1765852927952,0.001,2960.6,2960.5,3.5783078]
["bitfinex","ETHUSD",1765852928886,0.001,2960.6,2960.5,3.7648078]
["bitfinex","ETHUSD",1765852929187,0.001,2960.6,2960.5,3.5713078]
["bitfinex","ETHUSD",1765852929396,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852932478,0.963,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852932679,0.02556668,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852932859,0.49366668,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852933062,0.4681,2960.5,2960.0,6.75872357]
["bitfinex","ETHUSD",1765852933385,0.4681,2960.5,2960.0,3.3803452]
["bitfinex","ETHUSD",1765852933597,0.001,2960.6,2960.0,3.3803452]
["bitfinex","ETHUSD",1765852933793,0.4691,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852934179,3.3778078,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852934381,4.10027753,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852934592,0.4939,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852934766,0.4681,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852935707,0.72246973,2960.5,2960.3,0.1935]
["bitfinex","ETHUSD",1765852935991,0.001,2960.6,2960.3,0.1935]
["bitfinex","ETHUSD",1765852936175,3.84680124,2960.6,2960.3,0.1935]
["bitfinex","ETHUSD",1765852936370,3.84680124,2960.6,2960.0,3.38033923]
["bitfinex","ETHUSD",1765852936561,0.4939,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852936762,0.4939,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852937498,0.4681,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765852937808,0.4939,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852940494,0.92791967,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852940699,1.39601967,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852940897,0.4681,2960.4,2960.0,0.1955]
["bitfinex","ETHUSD",1765852941110,0.001,2960.6,2960.0,0.1955]
["bitfinex","ETHUSD",1765852941902,3.37870097,2960.6,2960.0,0.1955]
["bitfinex","ETHUSD",1765852942295,0.001,2960.6,2960.0,0.1955]
["bitfinex","ETHUSD",1765852942693,0.001,2960.6,2960.1,6.75652848]
["bitfinex","ETHUSD",1765852942890,0.001,2960.6,2960.1,3.37826424]
["bitfinex","ETHUSD",1765852943591,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852945000,0.001,2960.6,2960.3,3.37797765]
["bitfinex","ETHUSD",1765852945200,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852947523,0.001,2960.6,2960.2,0.1935]
["bitfinex","ETHUSD",1765852947816,0.001,2960.6,2960.2,3.37812445]
["bitfinex","ETHUSD",1765852949420,0.001,2960.6,2960.0,6.75872038]
["bitfinex","ETHUSD",1765852949721,0.001,2960.6,2960.0,7.45394242]
["bitfinex","ETHUSD",1765852949920,0.4939,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852950301,0.962,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852951918,4.34026424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852952620,0.4842,2960.5,2960.0,0.1955]
["bitfinex","ETHUSD",1765852952795,7.2398156,2960.5,2960.0,0.1955]
["bitfinex","ETHUSD",1765852952995,0.4992,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852953518,0.9834,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765852955204,0.4842,2960.4,2960.0,0.1955]
["bitfinex","ETHUSD",1765852955398,0.38620517,2960.3,2960.0,0.1955]
["bitfinex","ETHUSD",1765852955799,0.4842,2960.4,2960.0,0.1955]
["bitfinex","ETHUSD",1765852956015,0.001,2960.6,2960.3,0.1935]
["bitfinex","ETHUSD",1765852956200,3.37872424,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852956401,3.86292424,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852957510,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852957717,0.001,2960.6,2960.0,0.1955]
["bitfinex","ETHUSD",1765852958606,3.86289796,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852959334,6.75639592,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852959509,0.4842,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852960825,3.86206684,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1765852961210,0.4842,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765852962230,3.37874868,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852962614,6.75649736,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852962931,7.24069736,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852963230,3.86294868,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852965013,7.24069736,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852965311,3.86294868,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1765852965521,3.86294868,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852965522,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852966229,0.5002,2960.6,2960.1,0.1935]
["bitfinex","ETHUSD",1765852966401,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852967524,0.001,2960.6,2960.5,3.7648078]
["bitfinex","ETHUSD",1765852969333,0.001,2960.6,2960.5,3.5713078]
["bitfinex","ETHUSD",1765852969631,0.001,2960.6,2960.5,4.31993032]
["bitfinex","ETHUSD",1765852970038,0.001,2960.6,2960.5,4.51343032]
["bitfinex","ETHUSD",1765852971520,0.001,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1765852971521,0.9844,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1765852971722,0.4992,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852972226,0.001,2960.6,2960.3,3.57351102]
["bitfinex","ETHUSD",1765852972624,0.001,2960.6,2960.3,3.57352249]
["bitfinex","ETHUSD",1765852973224,0.001,2960.6,2960.3,0.1955]
["bitfinex","ETHUSD",1765852973423,0.001,2960.6,2960.3,3.57351768]
["bitfinex","ETHUSD",1765852974043,0.001,2960.6,2960.3,3.57352981]
["bitfinex","ETHUSD",1765852974450,0.001,2960.6,2960.3,0.1955]
["bitfinex","ETHUSD",1765852974643,0.001,2960.6,2960.3,3.57351722]
["bitfinex","ETHUSD",1765852976448,0.001,2960.6,2960.3,0.1955]
["bitfinex","ETHUSD",1765852978055,0.4852,2960.6,2960.3,0.1955]
["bitfinex","ETHUSD",1765852978349,0.4852,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1765852978350,0.4992,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852978556,0.9834,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852980369,0.4992,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852980675,0.9834,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852981052,0.4992,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765852981867,0.001,2960.6,2960.3,0.389]
["bitfinex","ETHUSD",1765852982168,0.001,2960.6,2960.5,0.1935]
["bitfinex","ETHUSD",1765852982398,0.001,2960.6,2960.5,3.5713078]
["bitfinex","ETHUSD",1765852982575,0.001,2960.6,2960.5,4.47928018]
["bitfinex","ETHUSD",1765852982782,0.001,2960.6,2960.5,4.28578018]
["bitfinex","ETHUSD",1765852988673,0.001,2960.6,2960.5,4.47928018]
["bitfinex","ETHUSD",1765852988877,0.001,2960.6,2960.5,10.65180007]
["bitfinex","ETHUSD",1765852989278,0.001,2960.6,2960.5,11.63777936]
["bitfinex","ETHUSD",1765852989567,0.001,2961.8,2960.9,0.405504]
["bitfinex","ETHUSD",1765852989753,0.001,2961.8,2961.7,0.1935]
["bitfinex","ETHUSD",1765852990852,0.001,2961.8,2961.7,3.5699392]
["bitfinex","ETHUSD",1765852991568,0.001,2961.8,2961.7,4.55713511]
["bitfinex","ETHUSD",1765852991872,0.001,2961.8,2961.7,1.18069591]
["bitfinex","ETHUSD",1765852992069,0.001,2961.8,2961.7,0.1935]
["bitfinex","ETHUSD",1765852992266,0.001,2961.8,2961.5,3.50608884]
["bitfinex","ETHUSD",1765852992267,0.4978,2961.8,2961.4,4.04325957]
["bitfinex","ETHUSD",1765852992570,0.4978,2961.8,2961.4,3.50625957]
["bitfinex","ETHUSD",1765852992873,6.7535625,2961.4,2960.6,0.1295]
["bitfinex","ETHUSD",1765852993049,1.22183625,2961.3,2960.6,3.50717148]
["bitfinex","ETHUSD",1765852993250,0.9888,2961.3,2960.6,0.1295]
["bitfinex","ETHUSD",1765852993451,0.492,2961.2,2960.6,3.50718015]
["bitfinex","ETHUSD",1765852995190,3.86904341,2961.2,2960.6,3.50718015]
["bitfinex","ETHUSD",1765852995672,0.492,2961.2,2960.6,3.50718015]
["bitfinex","ETHUSD",1765852996751,10.19904273,2961.2,2960.6,3.50718015]
["bitfinex","ETHUSD",1765852997174,0.492,2961.1,2960.6,3.50718015]
["bitfinex","ETHUSD",1765852997581,6.33,2961.2,2961.1,0.1935]
["bitfinex","ETHUSD",1765852997788,6.331,2961.2,2961.1,0.1935]
["bitfinex","ETHUSD",1765852998562,6.331,2961.2,2961.1,0.387]
["bitfinex","ETHUSD",1765852999367,6.331,2961.2,2961.1,3.76412336]
["bitfinex","ETHUSD",1765852999591,0.001,2961.2,2961.1,4.34459865]
["bitfinex","ETHUSD",1765852999763,0.001,2961.2,2961.1,5.17048194]
["bitfinex","ETHUSD",1765853000156,0.001,2961.2,2961.1,5.20425317]
["bitfinex","ETHUSD",1765853001280,0.001,2961.2,2961.1,5.17048194]
["bitfinex","ETHUSD",1765853001485,0.001,2961.2,2961.1,5.20425317]
["bitfinex","ETHUSD",1765853002215,0.001,2961.2,2961.1,13.63126401]
["bitfinex","ETHUSD",1765853002360,0.001,2961.2,2961.1,13.59749278]
["bitfinex","ETHUSD",1765853002755,0.001,2961.2,2961.1,5.57598594]
["bitfinex","ETHUSD",1765853006062,0.001,2961.2,2961.1,5.60975717]
["bitfinex","ETHUSD",1765853006588,0.001,2961.2,2961.1,13.63126401]
["bitfinex","ETHUSD",1765853006795,0.001,2961.2,2961.1,13.59749278]
["bitfinex","ETHUSD",1765853007496,0.001,2961.8,2961.1,13.59749278]
["bitfinex","ETHUSD",1765853007497,0.001,2961.8,2961.2,0.98597929]
["bitfinex","ETHUSD",1765853007794,0.001,2961.8,2961.7,0.599004]
["bitfinex","ETHUSD",1765853007993,0.001,2961.8,2961.7,1.136004]
["bitfinex","ETHUSD",1765853008190,0.001,2961.8,2961.7,4.7059432]
["bitfinex","ETHUSD",1765853009804,0.001,2961.8,2961.7,5.32018288]
["bitfinex","ETHUSD",1765853009963,0.001,2961.8,2961.7,4.74941849]
["bitfinex","ETHUSD",1765853010169,0.001,2961.8,2961.7,5.4481485]
["bitfinex","ETHUSD",1765853011891,0.001,2961.8,2961.7,1.4727053]
["bitfinex","ETHUSD",1765853012197,0.001,2961.8,2961.7,0.7305]
["bitfinex","ETHUSD",1765853012767,0.001,2961.8,2961.7,4.1069392]
["bitfinex","ETHUSD",1765853013699,0.001,2961.8,2961.7,4.3004392]
["bitfinex","ETHUSD",1765853014066,0.001,2961.8,2961.7,4.33420359]
["bitfinex","ETHUSD",1765853014261,0.001,2961.8,2961.7,4.7059432]
["bitfinex","ETHUSD",1765853014593,0.001,2961.8,2961.7,5.51419237]
["bitfinex","ETHUSD",1765853015802,0.001,2962.6,2961.7,5.51419237]
["bitfinex","ETHUSD",1765853015969,0.001,2962.6,2962.3,0.599004]
["bitfinex","ETHUSD",1765853016487,0.001,2962.6,2962.3,1.329504]
["bitfinex","ETHUSD",1765853016796,0.001,2962.6,2962.3,4.70525932]
["bitfinex","ETHUSD",1765853016983,0.001,2962.6,2962.3,6.04557403]
["bitfinex","ETHUSD",1765853018797,0.001,2962.6,2962.3,5.50857403]
["bitfinex","ETHUSD",1765853019004,0.001,2962.6,2962.3,6.04557403]
["bitfinex","ETHUSD",1765853021499,0.001,2962.6,2962.3,6.07933158]
["bitfinex","ETHUSD",1765853022301,0.001,2962.6,2962.3,6.04557403]
["bitfinex","ETHUSD",1765853027469,0.001,2962.6,2962.3,12.2069933]
["bitfinex","ETHUSD",1765853029513,0.001,2962.6,2962.3,11.66950884]
["bitfinex","ETHUSD",1765853029696,0.001,2962.6,2962.3,12.20550884]
["bitfinex","ETHUSD",1765853032306,0.001,2962.6,2962.3,11.66950884]
["bitfinex","ETHUSD",1765853032514,0.001,2962.6,2962.3,12.20550884]
["bitfinex","ETHUSD",1765853037018,0.9486,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1765853037204,0.4588,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765853037383,0.9476,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765853038129,7.6890101,2962.1,2960.9,0.002]
["bitfinex","ETHUSD",1765853038417,0.4588,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1765853038580,6.7535625,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765853038787,0.4588,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765853039210,0.9476,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765853040097,9.80013202,2962.0,2961.0,0.405504]
["bitfinex","ETHUSD",1765853040098,0.1842,2961.9,2961.0,0.405504]
["bitfinex","ETHUSD",1765853040418,0.4888,2961.8,2961.2,0.58047529]
["bitfinex","ETHUSD",1765853040610,0.4888,2961.8,2961.3,6.25795913]
["bitfinex","ETHUSD",1765853041113,0.1842,2961.9,2961.3,9.83035441]
["bitfinex","ETHUSD",1765853041318,0.1842,2961.9,2961.3,6.25795913]
["bitfinex","ETHUSD",1765853041487,0.58910693,2961.9,2961.3,6.25795913]
["bitfinex","ETHUSD",1765853042196,3.37584967,2962.3,2961.8,0.1955]
["bitfinex","ETHUSD",1765853042504,0.4864,2962.5,2962.0,0.1955]
["bitfinex","ETHUSD",1765853042697,0.001,2962.6,2962.0,0.1955]
["bitfinex","ETHUSD",1765853042901,3.37641662,2962.6,2962.0,3.57154715]
["bitfinex","ETHUSD",1765853043408,3.37651403,2962.6,2962.0,0.1955]
["bitfinex","ETHUSD",1765853043907,0.001,2962.6,2962.0,3.57157013]
["bitfinex","ETHUSD",1765853044099,3.37641529,2962.6,2962.0,3.57157013]
["bitfinex","ETHUSD",1765853044688,3.37641529,2962.6,2962.0,0.1955]
["bitfinex","ETHUSD",1765853045014,0.4874,2962.4,2962.0,3.57156702]
["bitfinex","ETHUSD",1765853045727,0.001,2962.4,2962.0,3.57156702]
["bitfinex","ETHUSD",1765853046119,0.4864,2962.3,2961.5,0.536]
["bitfinex","ETHUSD",1765853046418,0.4881,2962.1,2961.1,0.1955]
["bitfinex","ETHUSD",1765853046612,0.4864,2962.0,2961.5,3.37665123]
["bitfinex","ETHUSD",1765853046788,3.86251133,2962.0,2961.4,3.37675219]
["bitfinex","ETHUSD",1765853046988,0.1874,2961.9,2961.4,3.37675219]
["bitfinex","ETHUSD",1765853047622,0.6738,2961.9,2961.4,6.75353344]
["bitfinex","ETHUSD",1765853047813,0.6738,2961.9,2961.4,6.75553344]
["bitfinex","ETHUSD",1765853048311,0.1874,2961.9,2961.4,6.75553344]
["bitfinex","ETHUSD",1765853048886,0.1874,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1765853049121,0.4864,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1765853049325,0.4864,2962.2,2961.4,0.1975]
["bitfinex","ETHUSD",1765853049617,0.33874153,2962.4,2962.1,0.1955]
["bitfinex","ETHUSD",1765853049852,3.71441072,2962.4,2962.1,0.1955]
["bitfinex","ETHUSD",1765853050128,3.71441072,2962.4,2961.4,0.93114939]
["bitfinex","ETHUSD",1765853050129,0.4881,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1765853050335,0.58047529,2962.3,2960.2,1.00717933]
["bitfinex","ETHUSD",1765853050336,0.4881,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1765853050502,0.4881,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853050691,3.30871653,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853050888,5.26376884,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853051112,1.30537165,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853051298,4.3524219,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853055640,4.37798858,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765853055938,0.58047529,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765853056243,1.55497529,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765853057154,1.58054197,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765853057322,2.41418022,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765853057529,0.58047529,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853057738,1.06857529,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853058045,1.55497529,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853060142,4.93323953,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853060314,5.84774232,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853068157,12.17774232,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765853073056,15.55600656,2960.1,2959.3,0.17665498]
["bitfinex","ETHUSD",1765853073229,15.56880656,2960.1,2959.3,0.17665498]
["bitfinex","ETHUSD",1765853073627,15.06960656,2960.1,2959.3,3.55582275]
["bitfinex","ETHUSD",1765853073959,0.4992,2960.0,2959.3,4.24954515]
["bitfinex","ETHUSD",1765853074329,0.4992,2960.0,2959.3,0.87037738]
["bitfinex","ETHUSD",1765853074749,0.1964,2959.9,2959.3,0.6937224]
["bitfinex","ETHUSD",1765853074949,6.75721332,2959.8,2959.1,0.407504]
["bitfinex","ETHUSD",1765853075149,3.37860666,2959.8,2959.1,3.38137151]
["bitfinex","ETHUSD",1765853075352,3.37860666,2959.8,2959.1,3.55797151]
["bitfinex","ETHUSD",1765853075550,3.37860666,2959.8,2959.2,0.1766]
["bitfinex","ETHUSD",1765853076462,0.1974,2960.2,2959.7,0.1766]
["bitfinex","ETHUSD",1765853076661,0.001,2960.2,2960.1,0.1766]
["bitfinex","ETHUSD",1765853076833,0.001,2960.2,2959.2,0.582104]
["bitfinex","ETHUSD",1765853076834,3.37915356,2960.2,2959.4,0.405504]
["bitfinex","ETHUSD",1765853077146,0.001,2960.2,2959.6,0.405504]
["bitfinex","ETHUSD",1765853077476,0.001,2960.2,2959.6,1.12185502]
["bitfinex","ETHUSD",1765853077843,0.001,2960.2,2959.6,1.29845502]
["bitfinex","ETHUSD",1765853078444,0.001,2960.2,2960.1,0.1766]
["bitfinex","ETHUSD",1765853078942,0.001,2960.2,2959.7,0.1766]
["bitfinex","ETHUSD",1765853082359,0.001,2960.2,2959.6,1.12185502]
["bitfinex","ETHUSD",1765853082563,0.5002,2960.2,2959.6,1.12185502]
["bitfinex","ETHUSD",1765853082779,0.4662,2959.7,2959.3,3.37911034]
["bitfinex","ETHUSD",1765853083471,0.4992,2960.0,2959.6,0.1766]
["bitfinex","ETHUSD",1765853084382,3.37849251,2959.9,2959.6,0.1766]
["bitfinex","ETHUSD",1765853087170,0.4992,2959.9,2959.6,0.1766]
["bitfinex","ETHUSD",1765853088873,0.001,2960.0,2959.6,0.1766]
["bitfinex","ETHUSD",1765853089052,0.5002,2960.0,2959.6,0.1766]
["bitfinex","ETHUSD",1765853089475,0.001,2960.0,2959.6,0.1766]
["bitfinex","ETHUSD",1765853089650,0.001,2960.0,2959.9,0.1766]
["bitfinex","ETHUSD",1765853090469,0.4672,2960.0,2959.5,3.55554827]
["bitfinex","ETHUSD",1765853090667,0.4672,2960.0,2959.5,0.1766]
["bitfinex","ETHUSD",1765853090979,0.4672,2960.0,2959.3,3.37912183]
["bitfinex","ETHUSD",1765853090980,0.9664,2960.0,2959.3,3.37912183]
["bitfinex","ETHUSD",1765853091179,0.9664,2960.0,2959.4,0.67583754]
["bitfinex","ETHUSD",1765853091383,0.9664,2960.0,2959.4,4.05489907]
["bitfinex","ETHUSD",1765853091882,0.001,2959.9,2959.4,4.05489907]
["bitfinex","ETHUSD",1765853092052,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853092675,0.4672,2959.9,2959.4,4.05489907]
["bitfinex","ETHUSD",1765853093079,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853094186,0.4672,2959.9,2959.5,0.40548991]
["bitfinex","ETHUSD",1765853095000,0.4672,2959.9,2959.5,3.78443565]
["bitfinex","ETHUSD",1765853095183,0.4672,2959.9,2959.5,0.40548991]
["bitfinex","ETHUSD",1765853095957,0.4672,2959.9,2959.5,3.78443091]
["bitfinex","ETHUSD",1765853096162,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853097280,3.37949251,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853097496,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853098781,0.001,2959.9,2959.8,0.3532]
["bitfinex","ETHUSD",1765853099188,0.001,2959.9,2959.8,4.10499766]
["bitfinex","ETHUSD",1765853099758,0.001,2959.9,2959.8,3.92839766]
["bitfinex","ETHUSD",1765853099964,0.001,2959.9,2959.8,0.549791]
["bitfinex","ETHUSD",1765853100159,0.001,2959.9,2959.4,0.407504]
["bitfinex","ETHUSD",1765853100160,0.4672,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853100364,0.5002,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853100597,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853101466,0.9664,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853101671,0.4662,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853102103,0.9333,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853104072,0.4662,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853104794,0.9502,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853105187,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853105385,3.37951564,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853105906,6.75803128,2959.9,2959.4,0.3552]
["bitfinex","ETHUSD",1765853106069,7.94774441,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853106272,4.56922877,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853106495,3.84661564,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853106797,0.4681,2959.9,2959.4,3.55761682]
["bitfinex","ETHUSD",1765853107096,0.4681,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853107097,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853108298,0.4841,2959.9,2959.5,0.405504]
["bitfinex","ETHUSD",1765853108599,0.4841,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853108600,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853108799,3.84575215,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765853109001,0.4671,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853109384,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853109602,0.4681,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853110516,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853110973,0.9502,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853113279,4.32914914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853114013,0.001,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853114207,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853114388,3.37949251,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853115209,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853115879,0.4841,2959.9,2959.4,0.407504]
["bitfinex","ETHUSD",1765853116101,0.9512,2959.9,2959.4,3.78650962]
["bitfinex","ETHUSD",1765853116306,0.9512,2959.9,2959.5,0.37865096]
["bitfinex","ETHUSD",1765853116508,0.4841,2959.9,2959.5,0.37865096]
["bitfinex","ETHUSD",1765853116696,0.001,2959.9,2959.5,0.37865096]
["bitfinex","ETHUSD",1765853116891,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853117103,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853117314,0.9502,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853117534,0.4671,2959.7,2959.4,0.1786]
["bitfinex","ETHUSD",1765853117689,3.8457742,2959.8,2959.4,0.1786]
["bitfinex","ETHUSD",1765853117890,4.30362245,2959.8,2959.4,0.1786]
["bitfinex","ETHUSD",1765853118931,0.4671,2959.7,2959.4,0.1786]
["bitfinex","ETHUSD",1765853119316,3.84583049,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853119811,3.83645501,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765853120109,4.30355501,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765853120412,0.4671,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853120787,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853121313,0.4671,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853122186,3.84582905,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853122388,0.4671,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765853122594,3.37953636,2959.9,2959.6,0.1766]
["bitfinex","ETHUSD",1765853122797,4.56923486,2959.9,2959.6,0.1766]
["bitfinex","ETHUSD",1765853122990,4.56923486,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853123414,0.4671,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765853123815,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853124316,0.4831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853124714,0.9502,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765853125037,0.4671,2959.8,2959.4,0.1786]
["bitfinex","ETHUSD",1765853125600,0.4671,2959.8,2959.4,3.55761921]
["bitfinex","ETHUSD",1765853125891,0.72358331,2959.9,2959.4,3.55761921]
["bitfinex","ETHUSD",1765853126103,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853126698,0.9512,2959.9,2959.4,3.38101921]
["bitfinex","ETHUSD",1765853126925,0.4681,2959.9,2959.4,3.38101921]
["bitfinex","ETHUSD",1765853127101,0.4671,2959.8,2959.4,3.38101921]
["bitfinex","ETHUSD",1765853127299,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853127500,0.4681,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765853131529,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853132559,0.4664,2959.9,2959.4,0.1786]
["bitfinex","ETHUSD",1765853133435,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853135011,0.001,2959.9,2959.8,3.55520666]
["bitfinex","ETHUSD",1765853135202,0.001,2959.9,2959.8,3.92838733]
["bitfinex","ETHUSD",1765853135410,0.001,2959.9,2959.8,4.10498733]
["bitfinex","ETHUSD",1765853136634,0.001,2959.9,2959.8,4.54427739]
["bitfinex","ETHUSD",1765853136805,0.001,2959.9,2959.8,4.51049133]
["bitfinex","ETHUSD",1765853138835,0.001,2959.9,2959.8,4.54427739]
["bitfinex","ETHUSD",1765853139312,0.001,2959.9,2959.8,5.09096662]
["bitfinex","ETHUSD",1765853141438,0.001,2959.9,2959.8,5.12475268]
["bitfinex","ETHUSD",1765853142221,0.001,2959.9,2959.8,5.09096662]
["bitfinex","ETHUSD",1765853147440,0.001,2959.9,2959.8,4.31228195]
["bitfinex","ETHUSD",1765853147644,0.001,2959.9,2959.8,4.13568195]
["bitfinex","ETHUSD",1765853147845,0.001,2959.9,2959.8,4.54118595]
["bitfinex","ETHUSD",1765853148213,0.001,2959.9,2959.8,4.71778595]
["bitfinex","ETHUSD",1765853149739,0.001,2959.9,2959.8,4.54118595]
["bitfinex","ETHUSD",1765853150826,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853151349,0.001,2959.9,2959.8,3.55520666]
["bitfinex","ETHUSD",1765853151930,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853152127,0.001,2959.9,2959.6,3.78426765]
["bitfinex","ETHUSD",1765853152128,0.4761,2959.9,2959.6,3.78426765]
["bitfinex","ETHUSD",1765853152517,0.4761,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853152720,0.001,2959.9,2959.8,3.55520666]
["bitfinex","ETHUSD",1765853152924,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853153250,0.9535,2959.9,2959.5,0.407504]
["bitfinex","ETHUSD",1765853153456,0.001,2959.9,2959.8,4.13568195]
["bitfinex","ETHUSD",1765853158358,0.001,2959.9,2959.8,4.31228195]
["bitfinex","ETHUSD",1765853159025,0.001,2959.9,2959.8,4.13568195]
["bitfinex","ETHUSD",1765853160145,0.001,2959.9,2959.8,3.55520666]
["bitfinex","ETHUSD",1765853161624,0.001,2959.9,2959.8,12.17207864]
["bitfinex","ETHUSD",1765853161853,0.001,2959.9,2959.8,12.13829258]
["bitfinex","ETHUSD",1765853168373,0.001,2959.9,2959.8,0.88765231]
["bitfinex","ETHUSD",1765853168527,0.4612,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853168732,0.4602,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853168955,0.4773,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853169257,0.38567807,2959.8,2959.5,0.1786]
["bitfinex","ETHUSD",1765853169459,0.4773,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853170964,0.4773,2959.9,2959.6,3.37883497]
["bitfinex","ETHUSD",1765853171259,0.001,2959.9,2959.5,3.38090532]
["bitfinex","ETHUSD",1765853172748,0.4773,2959.9,2959.5,3.38090532]
["bitfinex","ETHUSD",1765853172949,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853174356,0.4773,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853174970,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853176567,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853180783,0.4612,2959.9,2959.6,3.37877538]
["bitfinex","ETHUSD",1765853180944,0.9375,2959.9,2959.5,3.7864054]
["bitfinex","ETHUSD",1765853181145,0.9375,2959.9,2959.6,3.37881871]
["bitfinex","ETHUSD",1765853181756,0.9375,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853181962,0.4602,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853182342,0.9365,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853182673,0.4773,2959.9,2959.5,3.55754684]
["bitfinex","ETHUSD",1765853182980,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853183374,0.001,2959.9,2959.8,0.3532]
["bitfinex","ETHUSD",1765853183875,0.001,2959.9,2959.8,0.758704]
["bitfinex","ETHUSD",1765853184081,0.001,2959.9,2959.8,1.48570589]
["bitfinex","ETHUSD",1765853184381,0.001,2959.9,2959.8,1.45191983]
["bitfinex","ETHUSD",1765853184763,0.001,2959.9,2959.8,5.41100178]
["bitfinex","ETHUSD",1765853188276,0.4612,2959.9,2959.8,3.95908195]
["bitfinex","ETHUSD",1765853188454,0.9375,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853188657,0.4602,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853189776,0.4763,2959.8,2959.5,0.1786]
["bitfinex","ETHUSD",1765853189956,0.001,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853191505,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853191798,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853191964,0.481,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853192706,0.4552,2959.8,2959.5,3.55754676]
["bitfinex","ETHUSD",1765853192886,0.001,2959.9,2959.5,3.55754676]
["bitfinex","ETHUSD",1765853193076,0.4645,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853193277,0.001,2959.9,2959.5,3.55753666]
["bitfinex","ETHUSD",1765853193477,0.001,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853193675,0.001,2959.9,2959.5,3.5575363]
["bitfinex","ETHUSD",1765853197004,0.84887642,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853197366,0.4635,2959.8,2959.5,0.1786]
["bitfinex","ETHUSD",1765853197868,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853198261,0.96,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853200781,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853201372,0.96,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853201877,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853202193,0.001,2959.9,2959.5,0.3552]
["bitfinex","ETHUSD",1765853202377,3.71754008,2959.9,2959.7,0.1766]
["bitfinex","ETHUSD",1765853202571,3.71754008,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853202787,4.18104008,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853203172,0.4635,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765853204203,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853204710,0.96,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853205682,4.18109629,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853205876,4.18109629,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1765853205877,0.001,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1765853206118,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853207515,0.4645,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853208482,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853208810,0.4645,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853209112,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853209310,6.75812664,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765853209608,0.4965,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765853210132,0.96,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765853210281,1.78986019,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765853212348,0.4635,2959.6,2959.1,0.1786]
["bitfinex","ETHUSD",1765853212642,0.001,2959.9,2959.5,0.1766]
["bitfinex","ETHUSD",1765853212837,0.4645,2959.9,2959.5,0.1766]
["bitfinex","ETHUSD",1765853213501,3.84303303,2959.9,2959.2,6.17569623]
["bitfinex","ETHUSD",1765853213937,3.84303303,2959.9,2959.2,6.79818585]
["bitfinex","ETHUSD",1765853214298,0.4645,2959.9,2959.3,3.3791775]
["bitfinex","ETHUSD",1765853214522,0.4645,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1765853214523,0.001,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1765853214831,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853216246,13.89370925,2959.9,2959.1,3.3813941]
["bitfinex","ETHUSD",1765853216450,0.4965,2959.6,2959.1,4.11129535]
["bitfinex","ETHUSD",1765853216742,0.4635,2959.8,2959.2,0.405504]
["bitfinex","ETHUSD",1765853216900,0.001,2959.9,2959.2,0.405504]
["bitfinex","ETHUSD",1765853216901,0.001,2959.9,2959.5,0.1766]
["bitfinex","ETHUSD",1765853217345,0.4645,2959.9,2959.5,0.1766]
["bitfinex","ETHUSD",1765853218309,0.4645,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853218525,0.4965,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853219542,0.4645,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853219720,0.4635,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765853220538,0.001,2959.9,2959.7,0.1766]
["bitfinex","ETHUSD",1765853221310,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853221931,0.4975,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765853222310,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853222508,0.001,2959.9,2959.8,10.49193019]
["bitfinex","ETHUSD",1765853222740,0.001,2959.9,2959.8,10.66853019]
["bitfinex","ETHUSD",1765853223517,0.001,2959.9,2959.8,11.24900548]
["bitfinex","ETHUSD",1765853223852,0.001,2959.9,2959.8,11.78500548]
["bitfinex","ETHUSD",1765853225443,0.001,2959.9,2959.8,5.60930925]
["bitfinex","ETHUSD",1765853225644,0.001,2959.9,2959.8,5.64309531]
["bitfinex","ETHUSD",1765853226043,0.001,2959.9,2959.8,5.60930925]
["bitfinex","ETHUSD",1765853229051,0.001,2960.2,2959.9,1.33917929]
["bitfinex","ETHUSD",1765853229228,0.001,2960.2,2960.1,0.3081]
["bitfinex","ETHUSD",1765853229652,0.001,2960.2,2960.1,0.4847]
["bitfinex","ETHUSD",1765853230051,0.001,2960.2,2960.1,4.84894353]
["bitfinex","ETHUSD",1765853232564,0.001,2960.2,2960.1,4.26683953]
["bitfinex","ETHUSD",1765853233055,0.001,2960.2,2960.1,4.67234353]
["bitfinex","ETHUSD",1765853233254,0.001,2960.2,2960.1,5.84927845]
["bitfinex","ETHUSD",1765853238750,0.9859,2960.2,2959.8,3.37858546]
["bitfinex","ETHUSD",1765853239169,0.4958,2960.2,2959.9,0.58047529]
["bitfinex","ETHUSD",1765853240246,0.4948,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1765853240556,0.4901,2960.1,2959.7,3.37867978]
["bitfinex","ETHUSD",1765853241362,0.4901,2960.1,2959.8,3.3785968]
["bitfinex","ETHUSD",1765853241565,0.001,2960.2,2960.0,0.1766]
["bitfinex","ETHUSD",1765853242082,0.001,2960.2,2959.7,3.37866893]
["bitfinex","ETHUSD",1765853242238,0.9849,2960.1,2959.6,3.37879742]
["bitfinex","ETHUSD",1765853242677,0.4901,2960.0,2959.5,0.58247529]
["bitfinex","ETHUSD",1765853242973,0.4901,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1765853243762,0.4901,2960.0,2959.6,3.37881484]
["bitfinex","ETHUSD",1765853244568,0.4901,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1765853244992,0.4948,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853245438,0.9849,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853246762,4.36373497,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853246964,3.37871287,2959.8,2959.5,0.1786]
["bitfinex","ETHUSD",1765853247169,0.4948,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853247343,1.26902941,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853247551,1.75912941,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853248763,1.26902941,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853249159,1.75912941,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853252052,3.83563892,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853252976,0.498,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853253568,0.9534,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853254145,0.001,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853254380,0.001,2959.9,2959.5,6.35630388]
["bitfinex","ETHUSD",1765853254545,0.001,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853254744,0.498,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765853255948,0.4554,2959.8,2959.5,0.1786]
["bitfinex","ETHUSD",1765853258474,0.001,2959.9,2959.5,0.1786]
["bitfinex","ETHUSD",1765853259378,0.001,2959.9,2959.8,0.1766]
["bitfinex","ETHUSD",1765853259855,0.001,2959.9,2959.8,0.3532]
["bitfinex","ETHUSD",1765853260254,0.001,2959.9,2959.8,0.79249006]
["bitfinex","ETHUSD",1765853260555,0.001,2959.9,2959.8,4.13731066]
["bitfinex","ETHUSD",1765853261880,0.001,2959.9,2959.8,4.13931066]
["bitfinex","ETHUSD",1765853262102,0.001,2959.9,2959.8,4.94916094]
["bitfinex","ETHUSD",1765853263469,0.001,2959.9,2959.8,5.52963623]
["bitfinex","ETHUSD",1765853263655,0.001,2959.9,2959.8,5.56342229]
["bitfinex","ETHUSD",1765853263856,0.001,2959.9,2959.8,5.52963623]
["bitfinex","ETHUSD",1765853265270,0.001,2959.9,2959.8,6.09942229]
["bitfinex","ETHUSD",1765853265475,0.001,2959.9,2959.8,6.06563623]
["bitfinex","ETHUSD",1765853266558,0.001,2959.9,2959.8,6.09942229]
["bitfinex","ETHUSD",1765853267052,0.001,2960.1,2959.9,0.98597929]
["bitfinex","ETHUSD",1765853267280,0.001,2960.1,2960.0,5.48876055]
["bitfinex","ETHUSD",1765853267487,0.001,2960.1,2960.0,5.66536055]
["bitfinex","ETHUSD",1765853269763,0.001,2960.1,2960.0,5.80073189]
["bitfinex","ETHUSD",1765853274067,0.001,2960.2,2960.1,0.98597929]
["bitfinex","ETHUSD",1765853274265,0.001,2961.1,2960.1,26.42051289]
["bitfinex","ETHUSD",1765853274584,0.001,2961.1,2961.0,9.18730905]
["bitfinex","ETHUSD",1765853274770,0.001,2961.1,2961.0,9.72330905]
["bitfinex","ETHUSD",1765853274966,0.001,2961.1,2961.0,9.89990905]
["bitfinex","ETHUSD",1765853275163,0.001,2961.1,2961.0,10.03523689]
["bitfinex","ETHUSD",1765853275382,0.001,2961.1,2961.0,10.39421899]
["bitfinex","ETHUSD",1765853275701,0.001,2961.1,2961.0,11.04759893]
["bitfinex","ETHUSD",1765853276584,0.001,2961.1,2961.0,14.42483634]
["bitfinex","ETHUSD",1765853278308,0.001,2961.3,2961.0,7.8963826]
["bitfinex","ETHUSD",1765853278511,0.001,2961.3,2961.1,1.16257929]
["bitfinex","ETHUSD",1765853278671,0.001,2961.3,2961.1,4.53970265]
["bitfinex","ETHUSD",1765853279486,0.001,2961.3,2961.1,4.71630265]
["bitfinex","ETHUSD",1765853285379,0.001,2961.3,2961.1,0.1766]
["bitfinex","ETHUSD",1765853285597,0.001,2961.3,2961.1,3.55372336]
["bitfinex","ETHUSD",1765853286399,0.001,2961.3,2961.1,3.95922736]
["bitfinex","ETHUSD",1765853286778,0.001,2961.3,2961.1,4.13582736]
["bitfinex","ETHUSD",1765853286976,0.001,2961.3,2961.1,3.95922736]
["bitfinex","ETHUSD",1765853287307,0.4694,2961.2,2961.1,0.1766]
["bitfinex","ETHUSD",1765853287605,0.4694,2961.2,2960.8,3.37739778]
["bitfinex","ETHUSD",1765853287800,0.4694,2961.2,2960.3,3.5133732]
["bitfinex","ETHUSD",1765853287801,0.4684,2960.8,2960.1,0.3081]
["bitfinex","ETHUSD",1765853288005,0.4684,2960.8,2960.4,3.37785231]
["bitfinex","ETHUSD",1765853288196,0.4684,2960.8,2960.5,0.405504]
["bitfinex","ETHUSD",1765853288780,0.4684,2960.8,2960.5,3.37779682]
["bitfinex","ETHUSD",1765853288974,0.1883,2960.9,2960.5,3.37779682]
["bitfinex","ETHUSD",1765853289174,0.4839,2961.1,2960.5,3.37779682]
["bitfinex","ETHUSD",1765853289400,0.90867568,2961.1,2960.5,3.37779682]
["bitfinex","ETHUSD",1765853289703,4.28583783,2961.1,2960.5,3.3778078]
["bitfinex","ETHUSD",1765853289908,0.4839,2961.0,2960.5,3.3778078]
["bitfinex","ETHUSD",1765853290997,0.4839,2961.0,2960.5,6.7556156]
["bitfinex","ETHUSD",1765853291300,0.001,2961.2,2960.9,0.1766]
["bitfinex","ETHUSD",1765853291590,0.001,2961.2,2961.1,0.1766]
["bitfinex","ETHUSD",1765853291791,0.001,2961.2,2961.1,3.55372336]
["bitfinex","ETHUSD",1765853292798,0.001,2961.2,2961.1,4.82892646]
["bitfinex","ETHUSD",1765853293704,0.001,2961.2,2961.1,5.36492646]
["bitfinex","ETHUSD",1765853295609,0.001,2961.2,2961.1,5.97917298]
["bitfinex","ETHUSD",1765853295810,0.001,2961.4,2961.3,4.36287457]
["bitfinex","ETHUSD",1765853296102,0.001,2961.4,2961.3,4.53947457]
["bitfinex","ETHUSD",1765853296307,0.001,2961.4,2961.3,6.14422462]
["bitfinex","ETHUSD",1765853298180,0.001,2961.4,2961.3,5.60822462]
["bitfinex","ETHUSD",1765853298378,0.001,2961.4,2961.3,6.14422462]
["bitfinex","ETHUSD",1765853299684,0.001,2961.4,2961.3,5.43162462]
["bitfinex","ETHUSD",1765853299884,0.001,2961.4,2961.3,5.02612062]
["bitfinex","ETHUSD",1765853300079,0.001,2961.4,2961.3,4.13397057]
["bitfinex","ETHUSD",1765853300284,0.001,2961.4,2961.3,4.53947457]
["bitfinex","ETHUSD",1765853300710,0.001,2961.4,2961.3,4.71607457]
["bitfinex","ETHUSD",1765853302311,0.001,2961.4,2961.3,4.53947457]
["bitfinex","ETHUSD",1765853302514,0.001,2961.4,2961.3,4.71607457]
["bitfinex","ETHUSD",1765853302683,0.001,2961.4,2961.3,5.64829266]
["bitfinex","ETHUSD",1765853303308,0.001,2961.4,2961.3,5.47169266]
["bitfinex","ETHUSD",1765853304011,0.001,2961.4,2961.0,0.1786]
["bitfinex","ETHUSD",1765853304012,0.4694,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1765853304182,0.001,2961.4,2961.3,0.1766]
["bitfinex","ETHUSD",1765853308017,0.001,2961.4,2961.3,3.55349528]
["bitfinex","ETHUSD",1765853308212,0.001,2961.4,2961.3,0.1766]
["bitfinex","ETHUSD",1765853308835,0.9533,2961.4,2961.0,3.95964531]
["bitfinex","ETHUSD",1765853309119,0.4684,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1765853309901,0.001,2961.4,2961.2,0.1766]
["bitfinex","ETHUSD",1765853310120,0.001,2961.4,2961.3,0.1766]
["bitfinex","ETHUSD",1765853310794,0.001,2961.4,2961.1,3.3770962]
["bitfinex","ETHUSD",1765853311013,0.001,2961.4,2961.3,0.1766]
["bitfinex","ETHUSD",1765853312501,0.001,2961.4,2961.3,3.73009528]
["bitfinex","ETHUSD",1765853312818,0.001,2961.4,2961.3,4.44080512]
["bitfinex","ETHUSD",1765853313125,0.001,2961.4,2961.3,5.42678441]
["bitfinex","ETHUSD",1765853313307,0.001,2961.4,2961.3,5.96278441]
["bitfinex","ETHUSD",1765853313920,0.1823,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1765853314121,0.459,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765853314302,1.5515142,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765853314628,0.6661,2960.8,2959.9,2.8410816]
["bitfinex","ETHUSD",1765853314814,6.75515924,2960.7,2960.0,0.4678]
["bitfinex","ETHUSD",1765853314999,3.86137962,2960.7,2960.0,3.84617481]
["bitfinex","ETHUSD",1765853315800,7.23895924,2960.7,2960.0,0.4678]
["bitfinex","ETHUSD",1765853316200,0.459,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1765853316400,0.1829,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765853316924,4.04507837,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765853317110,4.78741233,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765853317834,0.1823,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1765853318000,0.1936,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765853318207,0.1936,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765853318208,0.4564,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1765853318428,0.22186668,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1765853318610,0.6341,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1765853318798,0.58047529,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765853318998,1.87571798,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765853319205,2.35951798,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1765853319405,0.2012,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853319804,0.685,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853320801,0.71056668,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853321119,4.09077219,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853321306,4.81229083,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853321630,4.83785751,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853322406,4.81229083,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853324722,0.685,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853325230,0.2012,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765853325920,0.76277529,2958.9,2958.3,0.4698]
["bitfinex","ETHUSD",1765853326134,4.14243589,2958.9,2958.3,0.4698]
["bitfinex","ETHUSD",1765853326312,5.04047948,2958.9,2958.3,0.4698]
["bitfinex","ETHUSD",1765853328142,0.4838,2958.8,2958.3,0.4698]
["bitfinex","ETHUSD",1765853328834,0.4838,2958.8,2958.3,3.85011409]
["bitfinex","ETHUSD",1765853329036,0.4838,2958.8,2958.3,0.4698]
["bitfinex","ETHUSD",1765853329241,0.4838,2958.8,2958.3,3.85011217]
["bitfinex","ETHUSD",1765853330113,0.1823,2958.9,2958.3,4.31171217]
["bitfinex","ETHUSD",1765853330732,0.459,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853331309,8.46296485,2958.9,2958.3,0.4698]
["bitfinex","ETHUSD",1765853331534,0.4838,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853332414,3.37986277,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853332913,3.86366277,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853333113,3.37986277,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853333334,0.4838,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853333723,3.37986277,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853333918,0.459,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853334440,0.9428,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853334644,4.32300551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853335718,0.9428,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853336043,0.459,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853336246,0.4838,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853336548,0.84631767,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853336933,5.08340508,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1765853337250,8.46311826,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1765853337747,0.4838,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853338124,0.459,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853338543,4.32300551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853339249,0.9428,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853339643,4.32300551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853339833,4.75530606,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853340745,0.4838,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853341162,0.459,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853341853,1.03756833,2958.9,2958.3,0.9314]
["bitfinex","ETHUSD",1765853342043,6.33,2959.0,2958.5,0.4678]
["bitfinex","ETHUSD",1765853342242,3.3796379,2958.9,2958.5,0.4678]
["bitfinex","ETHUSD",1765853342434,0.001,2958.8,2958.5,0.4678]
["bitfinex","ETHUSD",1765853343623,0.001,2958.8,2958.5,3.84786589]
["bitfinex","ETHUSD",1765853344757,0.001,2958.8,2958.7,0.4723]
["bitfinex","ETHUSD",1765853345459,0.001,2958.8,2958.7,3.85216277]
["bitfinex","ETHUSD",1765853345657,0.001,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853345825,0.4779,2958.8,2958.4,3.3801464]
["bitfinex","ETHUSD",1765853346132,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853346332,0.4898,2958.7,2958.3,3.38224267]
["bitfinex","ETHUSD",1765853346558,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853346729,0.4898,2958.7,2958.3,3.38225183]
["bitfinex","ETHUSD",1765853347346,0.001,2958.8,2958.3,3.38225183]
["bitfinex","ETHUSD",1765853347545,0.4908,2958.8,2958.3,3.38225183]
["bitfinex","ETHUSD",1765853349650,3.87058208,2958.8,2958.3,3.38225183]
["bitfinex","ETHUSD",1765853349846,3.87058208,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853350043,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853350285,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853350650,0.9667,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853350847,1.2324052,2958.8,2958.3,0.4743]
["bitfinex","ETHUSD",1765853351159,3.86973352,2958.7,2958.3,0.4743]
["bitfinex","ETHUSD",1765853351358,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853351656,0.4898,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853353859,0.001,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853354160,0.4908,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853354948,3.87054974,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853357135,0.001,2958.8,2958.3,0.4913]
["bitfinex","ETHUSD",1765853358261,3.87057545,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853359365,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853359570,0.9667,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853359865,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853360445,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853363452,3.86966421,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853364064,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853365871,0.001,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853365872,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853366071,0.001,2958.8,2958.7,0.4723]
["bitfinex","ETHUSD",1765853366477,0.4779,2958.8,2958.4,0.4893]
["bitfinex","ETHUSD",1765853366974,0.4779,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853367178,0.9677,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853367365,1.74040069,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765853368177,0.4898,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853368362,3.87069677,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853369168,3.38089677,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853369373,3.87069677,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853369571,0.4898,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853369776,0.4769,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765853369970,0.4898,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765853371453,3.38089677,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853371687,0.4908,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853373659,3.87072024,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853374593,0.4908,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853375658,0.001,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765853375884,0.001,2958.7,2958.6,0.905104]
["bitfinex","ETHUSD",1765853376263,0.001,2958.7,2958.6,1.404304]
["bitfinex","ETHUSD",1765853377577,0.001,2958.7,2958.6,4.78428101]
["bitfinex","ETHUSD",1765853381065,0.001,2958.7,2958.6,11.5461561]
["bitfinex","ETHUSD",1765853382185,0.001,2958.7,2958.6,4.3659563]
["bitfinex","ETHUSD",1765853382378,0.001,2958.7,2958.6,5.9027563]
["bitfinex","ETHUSD",1765853382581,0.001,2958.7,2958.6,0.58047529]
["bitfinex","ETHUSD",1765853382967,0.001,2958.7,2958.6,4.8655563]
["bitfinex","ETHUSD",1765853384092,0.001,2958.7,2958.6,1.48557929]
["bitfinex","ETHUSD",1765853384407,0.001,2958.7,2958.6,5.90503223]
["bitfinex","ETHUSD",1765853392125,0.001,2958.7,2958.6,5.938832]
["bitfinex","ETHUSD",1765853393020,0.001,2958.8,2958.7,0.98597929]
["bitfinex","ETHUSD",1765853393200,0.001,2958.8,2958.7,8.16342878]
["bitfinex","ETHUSD",1765853393546,0.001,2958.8,2958.7,1.98477929]
["bitfinex","ETHUSD",1765853393701,0.001,2958.8,2958.7,3.76232556]
["bitfinex","ETHUSD",1765853394323,0.001,2958.8,2958.7,7.14218833]
["bitfinex","ETHUSD",1765853395232,0.001,2958.8,2958.7,6.60518833]
["bitfinex","ETHUSD",1765853395410,0.001,2958.8,2958.7,6.64298833]
["bitfinex","ETHUSD",1765853395609,0.001,2958.8,2958.7,7.14218833]
["bitfinex","ETHUSD",1765853396407,0.001,2958.8,2958.7,2.72612556]
["bitfinex","ETHUSD",1765853396609,0.001,2958.8,2958.7,4.86544206]
["bitfinex","ETHUSD",1765853398837,0.001,2958.8,2958.7,5.36464206]
["bitfinex","ETHUSD",1765853399541,0.001,2958.8,2958.7,4.78416677]
["bitfinex","ETHUSD",1765853399853,0.001,2958.8,2958.7,1.404304]
["bitfinex","ETHUSD",1765853400057,0.001,2958.8,2958.7,0.4996]
["bitfinex","ETHUSD",1765853400352,0.457,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765853400510,0.1906,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765853400953,0.1906,2958.7,2958.5,3.38206446]
["bitfinex","ETHUSD",1765853401261,0.001,2958.8,2958.6,3.87957701]
["bitfinex","ETHUSD",1765853401814,0.001,2958.8,2958.6,0.4996]
["bitfinex","ETHUSD",1765853402130,0.456,2958.7,2958.5,3.38204936]
["bitfinex","ETHUSD",1765853404134,0.6466,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765853404334,1.04933485,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765853405726,1.07490153,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765853406136,5.03535383,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765853407228,5.03535383,2958.6,2957.1,0.002]
["bitfinex","ETHUSD",1765853407229,0.6706,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765853407551,0.6706,2957.5,2956.2,0.002]
["bitfinex","ETHUSD",1765853407552,0.4828,2957.2,2956.2,0.002]
["bitfinex","ETHUSD",1765853407757,0.58047529,2957.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853407927,1.22300945,2957.2,2956.2,0.002]
["bitfinex","ETHUSD",1765853408128,6.76338304,2957.1,2956.2,3.38469284]
["bitfinex","ETHUSD",1765853408453,0.456,2957.0,2956.2,3.84269284]
["bitfinex","ETHUSD",1765853408953,0.1848,2956.9,2956.2,3.84269284]
["bitfinex","ETHUSD",1765853410230,0.1848,2956.9,2956.2,7.2254139]
["bitfinex","ETHUSD",1765853410837,0.6408,2956.9,2956.2,3.38469284]
["bitfinex","ETHUSD",1765853411152,0.4888,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853411359,4.0228148,2956.9,2956.2,3.41854827]
["bitfinex","ETHUSD",1765853411360,0.1848,2956.9,2956.2,3.41854827]
["bitfinex","ETHUSD",1765853411540,0.58706416,2956.9,2956.2,3.87162106]
["bitfinex","ETHUSD",1765853411738,0.58706416,2956.9,2956.2,7.25434212]
["bitfinex","ETHUSD",1765853411957,0.58706416,2956.9,2956.2,7.71234212]
["bitfinex","ETHUSD",1765853412122,0.58706416,2956.9,2956.2,7.25434212]
["bitfinex","ETHUSD",1765853412448,3.56672747,2956.9,2956.2,3.87162106]
["bitfinex","ETHUSD",1765853412654,0.456,2956.8,2956.2,0.4889]
["bitfinex","ETHUSD",1765853413468,0.456,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765853413687,0.4888,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853414031,0.9448,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853414264,4.32740663,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853414461,5.09838799,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853414665,5.12395467,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853414836,5.09838799,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853415031,5.12395467,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853415555,5.70442996,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853415750,5.67886328,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853419737,5.09838799,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765853420371,6.76567098,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853420573,0.4857,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853420951,0.9417,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853422549,4.32568023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853423766,0.9417,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853424760,4.75823921,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853424959,4.78380589,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853425161,4.75823921,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853425870,5.3387145,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853426075,16.09089384,2955.1,2953.0,0.6393]
["bitfinex","ETHUSD",1765853426270,0.3675,2953.9,2953.0,0.6393]
["bitfinex","ETHUSD",1765853426582,3.38420927,2954.9,2953.6,0.58047529]
["bitfinex","ETHUSD",1765853426884,0.1848,2954.7,2953.9,0.405504]
["bitfinex","ETHUSD",1765853427279,0.1848,2955.0,2954.1,0.405504]
["bitfinex","ETHUSD",1765853427479,0.1848,2955.3,2954.7,0.405504]
["bitfinex","ETHUSD",1765853427678,3.56855249,2955.3,2954.7,0.405504]
["bitfinex","ETHUSD",1765853427891,4.02455249,2955.3,2954.3,0.405504]
["bitfinex","ETHUSD",1765853428183,0.456,2955.2,2954.3,0.863504]
["bitfinex","ETHUSD",1765853428484,0.85845525,2955.2,2954.3,0.405504]
["bitfinex","ETHUSD",1765853428777,4.242365,2955.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1765853428982,0.48156668,2955.1,2954.4,3.38478202]
["bitfinex","ETHUSD",1765853429490,0.456,2955.1,2954.4,6.76956404]
["bitfinex","ETHUSD",1765853429670,0.1848,2955.3,2954.5,1.1807564]
["bitfinex","ETHUSD",1765853430693,0.1848,2955.7,2955.2,0.4869]
["bitfinex","ETHUSD",1765853431394,0.4888,2955.3,2954.7,0.405504]
["bitfinex","ETHUSD",1765853431566,0.6408,2955.7,2954.9,0.405504]
["bitfinex","ETHUSD",1765853431772,0.6408,2955.7,2955.2,0.4869]
["bitfinex","ETHUSD",1765853432269,0.6698,2955.7,2955.2,0.4869]
["bitfinex","ETHUSD",1765853432466,4.05279436,2956.0,2955.2,0.9862]
["bitfinex","ETHUSD",1765853432665,0.485,2955.9,2955.3,3.38375122]
["bitfinex","ETHUSD",1765853432869,0.485,2955.9,2955.2,0.4869]
["bitfinex","ETHUSD",1765853432870,0.485,2955.9,2955.2,3.8707204]
["bitfinex","ETHUSD",1765853433301,0.485,2955.9,2955.2,0.4869]
["bitfinex","ETHUSD",1765853433591,1.22858133,2955.9,2955.2,3.87076024]
["bitfinex","ETHUSD",1765853433797,1.22858133,2955.9,2955.2,7.25462596]
["bitfinex","ETHUSD",1765853433995,0.485,2955.8,2955.2,3.87076024]
["bitfinex","ETHUSD",1765853434780,0.485,2955.8,2955.2,7.25462596]
["bitfinex","ETHUSD",1765853434980,3.56779436,2956.0,2955.2,7.75392596]
["bitfinex","ETHUSD",1765853434981,0.1848,2956.0,2955.2,7.75392596]
["bitfinex","ETHUSD",1765853435181,0.1848,2956.0,2955.3,0.7435926]
["bitfinex","ETHUSD",1765853435688,0.6698,2956.0,2955.3,0.7435926]
["bitfinex","ETHUSD",1765853435886,4.0527702,2956.0,2955.3,0.7435926]
["bitfinex","ETHUSD",1765853436086,0.485,2955.9,2955.3,0.7435926]
["bitfinex","ETHUSD",1765853436287,0.02556668,2955.8,2955.1,3.56523693]
["bitfinex","ETHUSD",1765853436586,0.485,2955.7,2955.2,3.38384077]
["bitfinex","ETHUSD",1765853436795,0.485,2955.7,2954.9,6.76841854]
["bitfinex","ETHUSD",1765853437506,0.485,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853438302,3.86829412,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853438604,0.4792,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853439101,0.9642,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853440428,0.485,2955.6,2955.0,0.453]
["bitfinex","ETHUSD",1765853440812,3.38352224,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765853441111,0.4792,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853441612,0.9642,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853442809,4.34818023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853443108,1.73740501,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853443809,5.12138524,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853445012,0.485,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765853445186,3.56782611,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1765853445187,0.485,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765853445588,0.4792,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853445909,0.485,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765853446109,0.4792,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765853447184,0.485,2955.6,2955.0,0.453]
["bitfinex","ETHUSD",1765853447386,0.386831,2955.5,2955.0,0.453]
["bitfinex","ETHUSD",1765853447580,0.485,2955.6,2955.0,0.453]
["bitfinex","ETHUSD",1765853448019,3.38324138,2955.8,2955.1,0.1813]
["bitfinex","ETHUSD",1765853448185,6.76648276,2955.8,2955.1,0.1813]
["bitfinex","ETHUSD",1765853448506,0.485,2955.7,2955.1,0.1813]
["bitfinex","ETHUSD",1765853448916,3.86832558,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853449082,4.59346784,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853449615,1.21014226,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853449998,4.59347779,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765853450508,1.21014226,2955.7,2955.1,0.1813]
["bitfinex","ETHUSD",1765853450709,4.5934549,2955.7,2955.1,0.1813]
["bitfinex","ETHUSD",1765853450915,4.32775365,2955.6,2955.0,3.38609475]
["bitfinex","ETHUSD",1765853452312,0.94434549,2955.6,2955.0,6.7701895]
["bitfinex","ETHUSD",1765853452514,3.38323376,2955.8,2955.1,0.6806]
["bitfinex","ETHUSD",1765853452812,6.76647911,2955.8,2955.1,0.1813]
["bitfinex","ETHUSD",1765853453032,0.1848,2956.0,2955.1,3.565237]
["bitfinex","ETHUSD",1765853453033,3.86834394,2955.7,2955.1,3.565237]
["bitfinex","ETHUSD",1765853453688,0.486,2955.7,2955.1,3.565237]
["bitfinex","ETHUSD",1765853453911,0.486,2955.7,2955.1,6.94921723]
["bitfinex","ETHUSD",1765853456810,3.86931471,2955.7,2955.1,3.565237]
["bitfinex","ETHUSD",1765853457013,0.486,2955.7,2955.1,6.94921723]
["bitfinex","ETHUSD",1765853457914,0.001,2955.7,2955.6,0.451]
["bitfinex","ETHUSD",1765853459932,0.4802,2955.7,2955.4,3.38363673]
["bitfinex","ETHUSD",1765853460094,0.9652,2955.7,2955.3,3.38370908]
["bitfinex","ETHUSD",1765853460433,0.4802,2955.7,2955.3,3.38370908]
["bitfinex","ETHUSD",1765853460593,0.4802,2955.7,2955.3,3.88300908]
["bitfinex","ETHUSD",1765853460797,0.4802,2955.7,2955.3,3.38370908]
["bitfinex","ETHUSD",1765853461210,0.4802,2955.7,2955.3,3.88300908]
["bitfinex","ETHUSD",1765853461822,0.001,2955.7,2955.3,7.2667603]
["bitfinex","ETHUSD",1765853462126,0.001,2955.7,2955.3,3.88300908]
["bitfinex","ETHUSD",1765853462957,0.001,2955.7,2955.3,7.2667603]
["bitfinex","ETHUSD",1765853463830,0.001,2955.7,2955.3,3.88300908]
["bitfinex","ETHUSD",1765853464328,0.001,2955.7,2955.3,7.2667603]
["bitfinex","ETHUSD",1765853466303,0.001,2955.7,2955.6,0.4822]
["bitfinex","ETHUSD",1765853467229,0.4581,2955.7,2955.2,0.4658]
["bitfinex","ETHUSD",1765853467414,0.4581,2955.7,2955.3,0.4658]
["bitfinex","ETHUSD",1765853467610,0.4581,2955.7,2955.3,3.84955032]
["bitfinex","ETHUSD",1765853467819,0.001,2955.7,2955.6,0.4822]
["bitfinex","ETHUSD",1765853468604,0.001,2955.7,2955.6,4.73691176]
["bitfinex","ETHUSD",1765853468807,0.001,2955.7,2955.6,5.54895453]
["bitfinex","ETHUSD",1765853469007,0.001,2955.7,2955.6,4.33140776]
["bitfinex","ETHUSD",1765853469208,0.4581,2955.7,2955.2,0.405504]
["bitfinex","ETHUSD",1765853469442,0.4581,2955.7,2955.3,3.38368568]
["bitfinex","ETHUSD",1765853469443,0.4739,2955.6,2955.3,3.38368568]
["bitfinex","ETHUSD",1765853470337,0.4739,2955.6,2955.4,3.38361262]
["bitfinex","ETHUSD",1765853470744,0.4571,2955.5,2955.3,3.96417221]
["bitfinex","ETHUSD",1765853473143,0.4571,2955.5,2955.3,7.34792343]
["bitfinex","ETHUSD",1765853473340,0.4571,2955.5,2955.3,3.96417221]
["bitfinex","ETHUSD",1765853473523,0.001,2955.7,2955.3,7.34792343]
["bitfinex","ETHUSD",1765853473725,0.4749,2955.7,2955.3,7.34792343]
["bitfinex","ETHUSD",1765853474113,0.001,2955.7,2955.6,0.4822]
["bitfinex","ETHUSD",1765853474537,0.001,2955.7,2955.6,0.948]
["bitfinex","ETHUSD",1765853475820,0.001,2955.7,2955.6,1.353504]
["bitfinex","ETHUSD",1765853476046,0.001,2955.7,2955.6,4.73691176]
["bitfinex","ETHUSD",1765853477740,0.001,2955.7,2955.6,5.31738705]
["bitfinex","ETHUSD",1765853478046,0.001,2955.7,2955.6,6.03594657]
["bitfinex","ETHUSD",1765853479617,0.001,2955.7,2955.6,6.06978064]
["bitfinex","ETHUSD",1765853480714,0.001,2955.7,2955.6,6.03594657]
["bitfinex","ETHUSD",1765853485859,0.001,2955.7,2955.6,6.57394657]
["bitfinex","ETHUSD",1765853493242,0.001,2955.7,2955.6,4.91188305]
["bitfinex","ETHUSD",1765853493558,0.001,2955.7,2955.6,5.31738705]
["bitfinex","ETHUSD",1765853494666,0.001,2956.1,2955.7,0.98597929]
["bitfinex","ETHUSD",1765853494843,0.001,2956.1,2956.0,9.52661406]
["bitfinex","ETHUSD",1765853495235,0.001,2956.1,2956.0,9.99851406]
["bitfinex","ETHUSD",1765853495581,0.001,2956.9,2956.1,0.98597929]
["bitfinex","ETHUSD",1765853495738,0.001,2956.9,2956.8,0.6741]
["bitfinex","ETHUSD",1765853496235,0.001,2956.9,2956.8,1.146]
["bitfinex","ETHUSD",1765853496668,0.001,2956.9,2956.8,4.52803463]
["bitfinex","ETHUSD",1765853497384,0.001,2956.9,2956.8,10.71401676]
["bitfinex","ETHUSD",1765853500575,0.001,2956.9,2956.8,12.529137]
["bitfinex","ETHUSD",1765853504480,0.001,2956.9,2956.8,11.11952076]
["bitfinex","ETHUSD",1765853505054,0.001,2956.9,2956.8,11.69999605]
["bitfinex","ETHUSD",1765853510485,0.001,2956.9,2956.8,5.51401392]
["bitfinex","ETHUSD",1765853510989,0.6289,2956.9,2956.2,0.7183]
["bitfinex","ETHUSD",1765853511191,0.6289,2956.9,2956.3,3.38255679]
["bitfinex","ETHUSD",1765853511192,0.1876,2956.8,2956.3,3.38255679]
["bitfinex","ETHUSD",1765853511475,0.6737,2956.8,2956.2,3.56396357]
["bitfinex","ETHUSD",1765853511878,0.4913,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765853512062,0.4883,2956.1,2956.0,3.38494993]
["bitfinex","ETHUSD",1765853512263,0.4861,2956.6,2956.0,3.38494993]
["bitfinex","ETHUSD",1765853512457,3.86841706,2956.6,2956.0,3.87774993]
["bitfinex","ETHUSD",1765853512677,0.4861,2956.6,2956.0,10.06373206]
["bitfinex","ETHUSD",1765853512883,0.4861,2956.6,2956.0,13.44668199]
["bitfinex","ETHUSD",1765853514281,0.4861,2956.6,2956.1,3.56407634]
["bitfinex","ETHUSD",1765853515679,3.3820865,2956.8,2956.1,3.56407634]
["bitfinex","ETHUSD",1765853515879,0.68985135,2956.7,2956.1,4.03597634]
["bitfinex","ETHUSD",1765853516177,1.17595135,2956.7,2956.1,4.03597634]
["bitfinex","ETHUSD",1765853516378,0.4861,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765853517157,0.4861,2956.6,2956.0,3.38494032]
["bitfinex","ETHUSD",1765853517485,4.6650048,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765853517680,8.0473405,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765853518000,0.4944,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765853518283,0.4861,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765853519185,3.8685291,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765853519389,1.29082669,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765853519587,0.4861,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765853520365,3.86827545,2956.7,2956.0,0.4739]
["bitfinex","ETHUSD",1765853520965,0.4861,2956.7,2956.1,0.1813]
["bitfinex","ETHUSD",1765853521494,0.88646896,2956.7,2956.2,3.38272106]
["bitfinex","ETHUSD",1765853521990,0.001,2956.8,2956.6,0.4928]
["bitfinex","ETHUSD",1765853522194,0.001,2956.8,2956.7,0.4679]
["bitfinex","ETHUSD",1765853522491,0.001,2956.8,2956.7,0.9672]
["bitfinex","ETHUSD",1765853523068,0.001,2956.8,2956.7,1.372704]
["bitfinex","ETHUSD",1765853523485,0.001,2956.8,2956.7,4.75485301]
["bitfinex","ETHUSD",1765853523682,0.001,2956.8,2956.7,11.75887772]
["bitfinex","ETHUSD",1765853523885,0.001,2957.3,2956.8,1.45387929]
["bitfinex","ETHUSD",1765853524088,0.001,2957.3,2957.2,1.034404]
["bitfinex","ETHUSD",1765853524476,0.001,2957.3,2957.2,1.533704]
["bitfinex","ETHUSD",1765853525568,0.001,2957.3,2957.2,4.91528116]
["bitfinex","ETHUSD",1765853525768,0.001,2957.3,2957.2,5.40680928]
["bitfinex","ETHUSD",1765853526101,0.001,2957.3,2957.2,4.41598116]
["bitfinex","ETHUSD",1765853526306,0.001,2957.3,2957.2,4.25498116]
["bitfinex","ETHUSD",1765853527093,0.001,2957.3,2957.2,0.873404]
["bitfinex","ETHUSD",1765853527592,0.001,2957.3,2957.0,3.91877132]
["bitfinex","ETHUSD",1765853527897,0.001,2957.3,2957.0,3.38177132]
["bitfinex","ETHUSD",1765853528098,0.001,2957.3,2957.0,0.58047529]
["bitfinex","ETHUSD",1765853528294,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853528594,0.001,2957.3,2957.2,3.84947716]
["bitfinex","ETHUSD",1765853528964,0.001,2957.3,2957.2,4.34877716]
["bitfinex","ETHUSD",1765853529168,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853529695,0.001,2957.3,2956.6,0.566504]
["bitfinex","ETHUSD",1765853529696,0.9444,2957.3,2956.6,0.161]
["bitfinex","ETHUSD",1765853529873,0.161,2956.9,2956.5,3.38229124]
["bitfinex","ETHUSD",1765853530281,0.6382,2956.9,2956.5,3.38229124]
["bitfinex","ETHUSD",1765853530802,0.001,2957.3,2956.8,0.4679]
["bitfinex","ETHUSD",1765853530998,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853531572,0.4672,2957.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1765853531883,0.161,2956.8,2956.6,3.78769327]
["bitfinex","ETHUSD",1765853532069,0.4772,2957.2,2956.6,0.405504]
["bitfinex","ETHUSD",1765853532269,1.2012897,2957.2,2956.7,0.4679]
["bitfinex","ETHUSD",1765853533109,0.4772,2957.1,2956.7,0.4679]
["bitfinex","ETHUSD",1765853533594,0.4662,2956.8,2956.5,0.58047529]
["bitfinex","ETHUSD",1765853533896,0.4662,2956.8,2956.6,3.38219387]
["bitfinex","ETHUSD",1765853534398,0.4772,2957.1,2956.6,3.38219387]
["bitfinex","ETHUSD",1765853534598,0.4772,2957.1,2956.7,0.4679]
["bitfinex","ETHUSD",1765853534599,0.93559174,2957.1,2956.7,0.4679]
["bitfinex","ETHUSD",1765853534892,0.7240897,2957.2,2957.0,0.4679]
["bitfinex","ETHUSD",1765853535191,0.001,2957.3,2957.0,0.4679]
["bitfinex","ETHUSD",1765853535396,0.001,2957.3,2957.1,0.4679]
["bitfinex","ETHUSD",1765853536288,0.001,2957.3,2956.8,3.8812592]
["bitfinex","ETHUSD",1765853536289,0.4662,2957.2,2956.8,3.8812592]
["bitfinex","ETHUSD",1765853536890,0.001,2957.3,2957.1,0.4679]
["bitfinex","ETHUSD",1765853537075,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853537971,0.4672,2957.3,2956.8,0.537]
["bitfinex","ETHUSD",1765853538373,0.4772,2957.2,2956.8,0.537]
["bitfinex","ETHUSD",1765853539101,0.001,2957.3,2956.8,0.537]
["bitfinex","ETHUSD",1765853539102,0.001,2957.3,2956.8,4.41828586]
["bitfinex","ETHUSD",1765853539473,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853539673,0.001,2957.3,2956.8,3.91898586]
["bitfinex","ETHUSD",1765853539896,0.4782,2957.3,2956.8,3.91898586]
["bitfinex","ETHUSD",1765853540298,0.4782,2957.3,2956.8,7.80032049]
["bitfinex","ETHUSD",1765853540503,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853541105,0.001,2957.3,2957.2,4.34877716]
["bitfinex","ETHUSD",1765853541879,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853542196,0.9444,2957.3,2957.0,0.405504]
["bitfinex","ETHUSD",1765853542394,0.001,2957.3,2957.0,3.7872988]
["bitfinex","ETHUSD",1765853542600,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853542908,0.001,2957.3,2957.2,0.9672]
["bitfinex","ETHUSD",1765853543107,0.001,2957.3,2957.2,4.34877716]
["bitfinex","ETHUSD",1765853543275,0.001,2957.3,2957.2,0.9672]
["bitfinex","ETHUSD",1765853544106,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853544308,0.4672,2957.3,2957.0,0.405504]
["bitfinex","ETHUSD",1765853544817,0.001,2957.3,2957.2,3.84947716]
["bitfinex","ETHUSD",1765853545190,0.001,2957.3,2957.2,4.78809693]
["bitfinex","ETHUSD",1765853545395,0.001,2957.3,2957.2,4.75428116]
["bitfinex","ETHUSD",1765853546691,0.001,2957.3,2957.2,5.33475645]
["bitfinex","ETHUSD",1765853546897,0.001,2957.3,2957.2,6.25465716]
["bitfinex","ETHUSD",1765853547307,0.001,2957.3,2957.2,5.75535716]
["bitfinex","ETHUSD",1765853547612,0.001,2957.3,2957.2,6.79165716]
["bitfinex","ETHUSD",1765853548912,0.4672,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853549116,0.001,2957.3,2957.2,0.4679]
["bitfinex","ETHUSD",1765853549314,0.001,2957.3,2957.1,3.3816029]
["bitfinex","ETHUSD",1765853549491,0.4662,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1765853549687,0.4662,2957.2,2956.9,3.38191661]
["bitfinex","ETHUSD",1765853549888,0.4662,2957.2,2956.8,4.50145373]
["bitfinex","ETHUSD",1765853550212,0.4662,2957.2,2956.9,0.405504]
["bitfinex","ETHUSD",1765853550515,0.4662,2957.2,2957.0,3.38178006]
["bitfinex","ETHUSD",1765853550809,0.4662,2957.2,2956.9,3.78939466]
["bitfinex","ETHUSD",1765853551218,0.9434,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765853551393,0.155,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853552592,0.6203,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853552794,1.020489,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853554718,4.42786156,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853556421,4.40229488,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853559620,4.42786156,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853560801,4.40229488,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853562999,4.53789062,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765853568928,7.94526318,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765853569114,0.6505,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765853569509,1.1158,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765853570935,4.49806341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765853571134,4.52363009,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765853571334,5.4159096,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765853571937,0.1705,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1765853572107,0.6477,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765853572511,1.113,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765853572829,4.49617883,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765853573041,5.32323393,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765853573226,0.4486,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1765853573432,0.1671,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765853573913,0.6324,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765853575044,4.59685552,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765853575339,5.3949274,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765853576545,5.3949274,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765853576546,1.49157529,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765853576729,0.1699,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765853577132,5.03754215,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765853577342,12.67441247,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765853577540,0.443,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765853577916,0.9083,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765853578612,0.9083,2954.2,2952.7,0.537]
["bitfinex","ETHUSD",1765853578613,0.93386668,2954.2,2952.3,0.1813]
["bitfinex","ETHUSD",1765853578831,0.6615,2954.1,2952.4,10.16122221]
["bitfinex","ETHUSD",1765853579020,3.38535495,2953.9,2952.7,0.58047529]
["bitfinex","ETHUSD",1765853579211,3.38526909,2954.0,2952.8,0.51486616]
["bitfinex","ETHUSD",1765853579416,3.85056909,2954.0,2952.9,0.405504]
["bitfinex","ETHUSD",1765853579623,0.4653,2953.9,2952.9,0.405504]
["bitfinex","ETHUSD",1765853579830,0.4653,2953.9,2953.0,0.481]
["bitfinex","ETHUSD",1765853580229,0.86997691,2953.9,2953.1,0.161]
["bitfinex","ETHUSD",1765853580441,0.86997691,2953.9,2953.0,0.481]
["bitfinex","ETHUSD",1765853580637,0.4543,2953.1,2952.8,0.405504]
["bitfinex","ETHUSD",1765853580840,0.4543,2953.1,2952.7,0.58047529]
["bitfinex","ETHUSD",1765853580841,0.02556668,2953.7,2952.7,0.58047529]
["bitfinex","ETHUSD",1765853581151,4.000424,2952.8,2952.1,3.38733221]
["bitfinex","ETHUSD",1765853581325,0.4517,2952.2,2951.6,3.38799295]
["bitfinex","ETHUSD",1765853581527,0.02556668,2952.1,2951.2,0.5966]
["bitfinex","ETHUSD",1765853581727,0.49086668,2952.1,2950.6,0.481]
["bitfinex","ETHUSD",1765853581961,0.49086668,2952.1,2950.9,3.3887556]
["bitfinex","ETHUSD",1765853582127,0.4653,2952.1,2951.2,3.38841686]
["bitfinex","ETHUSD",1765853582326,0.4653,2952.1,2951.0,0.4724]
["bitfinex","ETHUSD",1765853582867,0.4653,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765853583104,0.4595,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1765853583359,1.01843537,2952.6,2952.3,0.4615]
["bitfinex","ETHUSD",1765853583558,0.619,2952.8,2952.3,0.4615]
["bitfinex","ETHUSD",1765853583867,0.1595,2952.8,2952.1,0.1813]
["bitfinex","ETHUSD",1765853584040,0.1805,2953.0,2952.4,0.4724]
["bitfinex","ETHUSD",1765853584234,0.20606668,2953.0,2952.1,0.1813]
["bitfinex","ETHUSD",1765853584537,0.4595,2952.9,2951.8,0.405504]
["bitfinex","ETHUSD",1765853584923,0.4595,2952.8,2952.0,0.405504]
["bitfinex","ETHUSD",1765853585128,0.4595,2952.8,2951.6,0.002]
["bitfinex","ETHUSD",1765853585129,0.48506668,2952.8,2951.8,0.405504]
["bitfinex","ETHUSD",1765853585353,6.77346156,2952.7,2951.6,0.407504]
["bitfinex","ETHUSD",1765853585647,0.4646,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853586339,0.1706,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765853586545,0.6301,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765853586739,0.6301,2951.9,2951.6,3.38997663]
["bitfinex","ETHUSD",1765853586955,0.4595,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1765853587354,3.84670877,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1765853587551,0.7233803,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765853587861,1.1828803,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765853588636,0.4595,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765853589237,3.38741912,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765853589659,6.77483824,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765853589965,0.6451,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853590334,0.58147529,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1765853590541,0.4595,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765853590862,0.4646,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853591257,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853591834,4.31197817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853592040,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853592757,1.01861519,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765853592758,0.1805,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853593070,1.04274446,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853593265,0.64,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853593470,0.4646,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853594542,0.1805,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853594742,0.64,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853595064,0.4646,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853595864,0.4595,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765853596956,0.1805,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853597141,0.64,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853597561,3.56805372,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765853597870,1.15504886,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765853598042,0.4595,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765853599067,0.4646,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853599462,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853600348,4.31197817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853600567,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853600773,1.35529038,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853601245,4.31197817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853601446,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853601645,4.31197817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853601841,0.9241,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853602558,4.31197817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853602766,1.69406612,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853603568,5.08194429,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765853604252,15.85162077,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1765853604563,15.85162077,2951.7,2950.0,3.55278237]
["bitfinex","ETHUSD",1765853604564,0.6424,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765853604764,0.2196,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853604967,0.6791,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853605857,4.0688156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853606946,0.6791,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853607151,4.0688156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853607574,1.44690139,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765853608173,0.64,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765853608372,0.4595,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765853608574,0.1805,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765853608772,3.84802729,2951.2,2950.4,0.4615]
["bitfinex","ETHUSD",1765853608979,1.01908923,2950.8,2950.2,0.4724]
["bitfinex","ETHUSD",1765853609157,0.1805,2951.5,2950.7,0.4615]
["bitfinex","ETHUSD",1765853609479,0.4595,2951.4,2950.7,0.4615]
["bitfinex","ETHUSD",1765853609700,0.58247529,2951.5,2950.7,0.4615]
["bitfinex","ETHUSD",1765853609899,4.15884429,2951.7,2950.7,0.4615]
["bitfinex","ETHUSD",1765853610066,0.4595,2951.4,2950.8,3.38891148]
["bitfinex","ETHUSD",1765853610612,3.38803838,2951.6,2950.8,3.38891148]
["bitfinex","ETHUSD",1765853610894,0.4595,2951.5,2950.7,3.38897768]
["bitfinex","ETHUSD",1765853611397,0.4595,2951.5,2950.7,6.77800401]
["bitfinex","ETHUSD",1765853611757,3.96525567,2951.7,2950.8,0.4946]
["bitfinex","ETHUSD",1765853611959,3.96525567,2951.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1765853612194,7.35313605,2951.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1765853612362,4.44735567,2951.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1765853612856,0.4821,2951.6,2950.9,3.38879663]
["bitfinex","ETHUSD",1765853614686,0.4821,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765853614885,0.4821,2951.6,2950.9,7.52807863]
["bitfinex","ETHUSD",1765853615680,3.87012924,2951.6,2950.9,4.139282]
["bitfinex","ETHUSD",1765853615876,0.4821,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765853616075,0.001,2951.7,2950.9,7.25519326]
["bitfinex","ETHUSD",1765853616698,0.001,2951.7,2951.0,0.4776]
["bitfinex","ETHUSD",1765853616954,0.001,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853617423,0.001,2951.7,2951.1,0.6488]
["bitfinex","ETHUSD",1765853617797,0.001,2951.7,2951.2,0.883104]
["bitfinex","ETHUSD",1765853618203,0.001,2951.7,2951.2,0.405504]
["bitfinex","ETHUSD",1765853618398,0.4831,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853618623,0.001,2951.7,2951.2,0.405504]
["bitfinex","ETHUSD",1765853618831,0.001,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853619000,0.001,2951.7,2951.2,3.79391191]
["bitfinex","ETHUSD",1765853619210,0.4821,2951.6,2951.2,3.38840791]
["bitfinex","ETHUSD",1765853619607,0.491,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765853619843,0.4821,2951.6,2950.7,1.05807529]
["bitfinex","ETHUSD",1765853619998,0.4821,2951.6,2951.1,3.38854491]
["bitfinex","ETHUSD",1765853621036,0.4821,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765853621234,3.87011419,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765853621832,3.87011419,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765853622133,3.87011419,2951.6,2950.9,3.24079663]
["bitfinex","ETHUSD",1765853622631,3.38801419,2951.6,2950.9,3.24079663]
["bitfinex","ETHUSD",1765853622823,0.4821,2951.5,2950.9,3.24079663]
["bitfinex","ETHUSD",1765853625717,0.001,2951.7,2951.2,7.2545043]
["bitfinex","ETHUSD",1765853625921,0.001,2951.7,2951.6,0.4863]
["bitfinex","ETHUSD",1765853626722,0.001,2951.7,2951.6,1.369404]
["bitfinex","ETHUSD",1765853627440,0.001,2951.7,2951.6,5.29639695]
["bitfinex","ETHUSD",1765853627628,0.001,2951.7,2951.6,6.74532218]
["bitfinex","ETHUSD",1765853629313,0.001,2951.7,2951.6,6.20632218]
["bitfinex","ETHUSD",1765853629542,0.001,2951.7,2951.6,6.74532218]
["bitfinex","ETHUSD",1765853633128,0.001,2951.7,2951.6,5.87687224]
["bitfinex","ETHUSD",1765853633539,0.001,2951.7,2951.6,5.39927224]
["bitfinex","ETHUSD",1765853634552,0.001,2951.7,2951.6,5.87687224]
["bitfinex","ETHUSD",1765853635239,0.001,2951.7,2951.6,5.33787224]
["bitfinex","ETHUSD",1765853635435,0.001,2951.7,2951.6,4.86027224]
["bitfinex","ETHUSD",1765853635673,0.001,2951.7,2951.6,5.33787224]
["bitfinex","ETHUSD",1765853637545,0.001,2951.7,2951.6,6.26426971]
["bitfinex","ETHUSD",1765853637751,0.001,2951.7,2951.6,5.68379442]
["bitfinex","ETHUSD",1765853638135,0.001,2951.7,2951.6,4.27979695]
["bitfinex","ETHUSD",1765853638538,0.001,2951.7,2951.6,4.75739695]
["bitfinex","ETHUSD",1765853638861,0.4783,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765853639157,0.4783,2951.7,2951.3,3.38829424]
["bitfinex","ETHUSD",1765853639158,0.183,2951.6,2951.3,3.38829424]
["bitfinex","ETHUSD",1765853639357,0.183,2951.6,2951.1,0.1712]
["bitfinex","ETHUSD",1765853639358,0.183,2951.6,2951.1,3.55973659]
["bitfinex","ETHUSD",1765853639526,0.183,2951.6,2951.1,4.03733659]
["bitfinex","ETHUSD",1765853639726,0.183,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765853640160,0.6651,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765853640360,0.6651,2951.6,2951.1,3.38849519]
["bitfinex","ETHUSD",1765853640757,0.6651,2951.6,2951.0,7.35983889]
["bitfinex","ETHUSD",1765853641451,0.001,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853641962,3.87103512,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853642362,0.4865,2951.6,2951.0,3.97115709]
["bitfinex","ETHUSD",1765853643467,0.4865,2951.6,2951.0,7.35983889]
["bitfinex","ETHUSD",1765853643766,0.001,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853643933,0.4065247,2951.7,2951.1,0.1712]
["bitfinex","ETHUSD",1765853644778,0.001,2951.7,2951.6,0.4595]
["bitfinex","ETHUSD",1765853644932,0.001,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853645132,0.001,2951.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1765853645750,0.001,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853646032,0.4551,2951.4,2951.2,3.38842416]
["bitfinex","ETHUSD",1765853646253,0.1975,2951.3,2951.2,3.38842416]
["bitfinex","ETHUSD",1765853646657,0.1975,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765853646857,0.4526,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853647658,1.37184565,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853647862,0.9391,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853648060,4.32766697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853648551,0.9391,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853648884,4.32766697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853649584,0.9391,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853649779,1.37186077,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853650581,3.38829939,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765853650582,3.87468887,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765853650784,0.001,2951.7,2951.1,1.1135]
["bitfinex","ETHUSD",1765853650988,0.001,2951.7,2951.4,0.4595]
["bitfinex","ETHUSD",1765853651579,0.001,2951.7,2951.6,0.4595]
["bitfinex","ETHUSD",1765853651968,0.001,2951.7,2951.6,0.9423]
["bitfinex","ETHUSD",1765853652577,0.001,2951.7,2951.3,0.405504]
["bitfinex","ETHUSD",1765853652777,0.001,2951.7,2951.3,1.67194483]
["bitfinex","ETHUSD",1765853652973,0.001,2951.7,2951.3,3.79379108]
["bitfinex","ETHUSD",1765853653180,0.4875,2951.7,2951.3,3.79379108]
["bitfinex","ETHUSD",1765853653350,0.001,2951.7,2951.3,3.79379108]
["bitfinex","ETHUSD",1765853653550,0.001,2951.7,2951.3,7.18212842]
["bitfinex","ETHUSD",1765853654058,0.001,2951.7,2951.6,0.4595]
["bitfinex","ETHUSD",1765853655896,0.001,2951.7,2951.6,3.84749295]
["bitfinex","ETHUSD",1765853656074,0.001,2951.7,2951.6,0.4595]
["bitfinex","ETHUSD",1765853656394,0.001,2951.7,2951.6,3.84749295]
["bitfinex","ETHUSD",1765853657360,0.001,2951.7,2951.6,0.4595]
["bitfinex","ETHUSD",1765853657975,0.001,2951.7,2951.6,3.84749295]
["bitfinex","ETHUSD",1765853658210,0.001,2951.7,2951.6,4.33029295]
["bitfinex","ETHUSD",1765853659191,0.001,2951.7,2951.5,3.38804769]
["bitfinex","ETHUSD",1765853659385,0.001,2951.7,2951.3,0.944504]
["bitfinex","ETHUSD",1765853659694,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765853659865,0.001,2951.7,2951.6,3.84749295]
["bitfinex","ETHUSD",1765853661165,0.001,2951.7,2951.3,0.944504]
["bitfinex","ETHUSD",1765853661166,0.4561,2951.7,2951.3,0.944504]
["bitfinex","ETHUSD",1765853661365,0.1975,2951.4,2951.2,3.38839738]
["bitfinex","ETHUSD",1765853661594,0.1975,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853662210,0.4875,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853662774,0.001,2951.7,2951.3,6.77667468]
["bitfinex","ETHUSD",1765853662976,0.001,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853663309,0.4875,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765853664280,0.4875,2951.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1765853664484,0.4875,2951.7,2951.1,3.38854956]
["bitfinex","ETHUSD",1765853664485,0.4551,2951.3,2951.1,3.38854956]
["bitfinex","ETHUSD",1765853664813,3.87537817,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765853664814,0.1975,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1765853665574,0.4526,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853665978,0.9391,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853666477,4.90814226,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853666877,4.93370894,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853667079,5.76592512,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853667278,5.74035844,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853668297,5.76592512,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853670908,5.74035844,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853671210,5.76592512,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765853672312,1.27657529,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765853672505,0.6302,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853672927,1.1262,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853674001,4.51522633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853674213,4.54079301,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853674393,5.30819706,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853675108,1.23357073,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853675316,5.11829706,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853676012,1.72927073,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853676411,5.11829706,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853679494,3.38845215,2951.2,2950.6,0.4748]
["bitfinex","ETHUSD",1765853679703,0.4693,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853682215,4.35402633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853688916,4.37959301,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853689122,4.35402633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853689295,5.14359066,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853693815,5.16915734,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765853694011,5.16915734,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765853694012,0.4693,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765853694231,14.34566965,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765853694232,0.1935,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765853694600,0.6892,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765853696725,0.1935,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765853697121,3.38974815,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765853697330,3.38933693,2950.5,2950.0,0.4728]
["bitfinex","ETHUSD",1765853697703,0.4957,2950.4,2950.0,0.4728]
["bitfinex","ETHUSD",1765853698103,0.4693,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765853698304,0.4957,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765853698926,3.96965776,2950.6,2949.9,0.4607]
["bitfinex","ETHUSD",1765853699121,4.77027007,2950.6,2949.9,0.4607]
["bitfinex","ETHUSD",1765853699833,3.8847763,2950.7,2949.9,0.4607]
["bitfinex","ETHUSD",1765853700339,0.4957,2950.7,2949.9,7.24054574]
["bitfinex","ETHUSD",1765853700541,0.001,2950.9,2950.6,0.4728]
["bitfinex","ETHUSD",1765853700707,0.001,2950.9,2950.8,0.4728]
["bitfinex","ETHUSD",1765853700911,0.001,2950.9,2950.8,0.9315]
["bitfinex","ETHUSD",1765853701225,0.001,2950.9,2950.8,0.4728]
["bitfinex","ETHUSD",1765853701609,0.001,2950.9,2950.8,1.337004]
["bitfinex","ETHUSD",1765853702044,0.001,2950.9,2950.8,1.52875193]
["bitfinex","ETHUSD",1765853702708,0.001,2950.9,2950.8,5.0394387]
["bitfinex","ETHUSD",1765853702915,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853704211,0.001,2950.9,2950.8,4.86639077]
["bitfinex","ETHUSD",1765853705129,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853706961,0.001,2950.9,2950.8,5.87639077]
["bitfinex","ETHUSD",1765853707128,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853708266,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853708546,0.001,2950.9,2950.8,3.88041148]
["bitfinex","ETHUSD",1765853709145,0.001,2950.9,2950.6,0.58047529]
["bitfinex","ETHUSD",1765853709350,0.482,2950.9,2950.6,3.3890704]
["bitfinex","ETHUSD",1765853709552,0.482,2950.9,2950.5,3.39123976]
["bitfinex","ETHUSD",1765853709553,1.1121,2950.9,2950.5,3.39123976]
["bitfinex","ETHUSD",1765853709714,1.1121,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853709915,0.1937,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853710138,0.1672,2950.9,2950.5,0.4935]
["bitfinex","ETHUSD",1765853710342,0.1672,2950.9,2950.5,3.8827464]
["bitfinex","ETHUSD",1765853710747,0.52278563,2950.9,2950.5,3.8827464]
["bitfinex","ETHUSD",1765853710947,0.1672,2950.9,2950.5,3.8827464]
["bitfinex","ETHUSD",1765853712027,0.001,2950.9,2950.8,0.4915]
["bitfinex","ETHUSD",1765853712259,0.001,2950.9,2950.8,3.88041148]
["bitfinex","ETHUSD",1765853712622,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853712623,1.1301,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853712820,0.1759,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765853713054,0.1759,2950.7,2950.5,3.39121686]
["bitfinex","ETHUSD",1765853714760,0.1852,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853715366,0.481,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853716063,1.00647748,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853717760,0.54257748,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853717939,0.4639,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765853718136,0.481,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853718337,0.50656668,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853718541,0.97046668,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853718727,0.9449,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853719331,4.33404119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853719531,3.38988208,2950.9,2950.5,0.4935]
["bitfinex","ETHUSD",1765853719752,4.03798208,2950.9,2950.5,0.4935]
["bitfinex","ETHUSD",1765853719933,0.6491,2950.9,2950.5,0.4935]
["bitfinex","ETHUSD",1765853720134,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853720333,0.001,2950.9,2950.8,0.4915]
["bitfinex","ETHUSD",1765853721560,0.001,2950.9,2950.8,3.88041148]
["bitfinex","ETHUSD",1765853722024,0.001,2950.9,2950.8,0.4915]
["bitfinex","ETHUSD",1765853722225,0.001,2950.9,2950.8,4.35141148]
["bitfinex","ETHUSD",1765853722441,0.001,2950.9,2950.8,5.53095903]
["bitfinex","ETHUSD",1765853722854,0.001,2950.9,2950.8,6.14532343]
["bitfinex","ETHUSD",1765853723056,0.001,2950.9,2950.8,6.11143432]
["bitfinex","ETHUSD",1765853723556,0.001,2950.9,2950.8,6.65043432]
["bitfinex","ETHUSD",1765853723756,0.001,2950.9,2950.8,4.86639077]
["bitfinex","ETHUSD",1765853724130,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853724630,0.001,2950.9,2950.8,4.86639077]
["bitfinex","ETHUSD",1765853724958,0.001,2950.9,2950.7,3.9279763]
["bitfinex","ETHUSD",1765853725955,0.001,2950.9,2950.8,0.9625]
["bitfinex","ETHUSD",1765853726757,0.001,2950.9,2950.8,2.19595426]
["bitfinex","ETHUSD",1765853727643,0.001,2950.9,2950.8,5.58486574]
["bitfinex","ETHUSD",1765853729879,0.001,2950.9,2950.8,6.16534103]
["bitfinex","ETHUSD",1765853730845,0.001,2950.9,2950.8,6.70434103]
["bitfinex","ETHUSD",1765853731474,0.001,2950.9,2950.8,5.87639077]
["bitfinex","ETHUSD",1765853731786,0.001,2950.9,2950.8,4.93188677]
["bitfinex","ETHUSD",1765853732392,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853737368,0.001,2950.9,2950.8,11.54779984]
["bitfinex","ETHUSD",1765853742780,0.001,2950.9,2950.8,5.33739077]
["bitfinex","ETHUSD",1765853743779,0.001,2950.9,2950.8,11.54779984]
["bitfinex","ETHUSD",1765853743978,0.001,2950.9,2950.8,13.09537745]
["bitfinex","ETHUSD",1765853745251,0.001,2950.9,2950.8,4.86639077]
["bitfinex","ETHUSD",1765853745877,0.001,2950.9,2950.8,4.46088677]
["bitfinex","ETHUSD",1765853748476,0.001,2950.9,2950.5,0.4925]
["bitfinex","ETHUSD",1765853748477,0.4786,2950.9,2950.5,3.39115267]
["bitfinex","ETHUSD",1765853748680,0.4776,2950.8,2950.6,3.38904187]
["bitfinex","ETHUSD",1765853749178,0.1838,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765853749383,0.6478,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1765853749548,0.6478,2950.9,2950.6,3.88594119]
["bitfinex","ETHUSD",1765853749753,0.001,2950.9,2950.6,3.88594119]
["bitfinex","ETHUSD",1765853750478,0.001,2950.9,2950.6,0.4968]
["bitfinex","ETHUSD",1765853750664,0.4993,2950.9,2950.6,0.4968]
["bitfinex","ETHUSD",1765853750864,0.4993,2950.9,2950.5,3.39122296]
["bitfinex","ETHUSD",1765853751065,0.4993,2950.9,2950.6,3.38911884]
["bitfinex","ETHUSD",1765853751280,0.4993,2950.9,2950.5,3.39121784]
["bitfinex","ETHUSD",1765853752475,0.4993,2950.9,2950.5,3.37471784]
["bitfinex","ETHUSD",1765853752685,1.0688867,2950.9,2950.5,3.37471784]
["bitfinex","ETHUSD",1765853752885,0.001,2950.9,2950.5,7.25447389]
["bitfinex","ETHUSD",1765853753661,0.001,2950.9,2950.8,0.4968]
["bitfinex","ETHUSD",1765853754584,0.4786,2950.9,2950.5,3.37471784]
["bitfinex","ETHUSD",1765853755263,0.4786,2950.9,2950.6,3.38910439]
["bitfinex","ETHUSD",1765853756187,0.4786,2950.9,2950.5,0.4905]
["bitfinex","ETHUSD",1765853756389,0.4786,2950.9,2950.7,3.38899111]
["bitfinex","ETHUSD",1765853756578,0.001,2950.9,2950.7,3.38899111]
["bitfinex","ETHUSD",1765853756962,0.001,2950.9,2950.8,0.4968]
["bitfinex","ETHUSD",1765853757578,0.001,2950.9,2950.6,3.38912172]
["bitfinex","ETHUSD",1765853758091,0.001,2950.9,2950.6,3.38907822]
["bitfinex","ETHUSD",1765853758264,0.001,2950.9,2950.7,3.38901896]
["bitfinex","ETHUSD",1765853758662,0.001,2950.9,2950.5,3.88173876]
["bitfinex","ETHUSD",1765853758663,0.9759,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765853758883,0.1519,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853761661,0.4983,2950.8,2950.5,0.4988]
["bitfinex","ETHUSD",1765853761862,0.4776,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765853762370,3.57062916,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765853762371,0.001,2950.9,2950.6,0.405504]
["bitfinex","ETHUSD",1765853762570,0.001,2950.9,2950.8,0.482]
["bitfinex","ETHUSD",1765853762771,0.001,2950.9,2950.8,0.887504]
["bitfinex","ETHUSD",1765853762971,0.001,2950.9,2950.8,4.77621548]
["bitfinex","ETHUSD",1765853763328,0.001,2950.9,2950.8,5.65078689]
["bitfinex","ETHUSD",1765853764280,0.001,2950.9,2950.8,4.37071148]
["bitfinex","ETHUSD",1765853764485,0.001,2950.9,2950.8,3.87091148]
["bitfinex","ETHUSD",1765853766597,0.001,2950.9,2950.8,4.37071148]
["bitfinex","ETHUSD",1765853767094,0.9658,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765853767296,0.1611,2950.8,2950.6,3.92809535]
["bitfinex","ETHUSD",1765853767501,0.001,2950.9,2950.6,3.92809535]
["bitfinex","ETHUSD",1765853768077,0.4886,2950.7,2950.6,3.92809535]
["bitfinex","ETHUSD",1765853768398,0.4886,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765853768600,0.1611,2950.6,2950.5,3.97166968]
["bitfinex","ETHUSD",1765853768805,0.1611,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765853769007,0.4886,2949.6,2949.5,0.44865176]
["bitfinex","ETHUSD",1765853769302,0.4886,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765853769303,0.18076668,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765853769509,6.78035054,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765853770006,0.4886,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765853770379,0.9648,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765853771198,4.35520515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765853771402,4.93568044,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765853772778,5.73092425,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765853773179,3.39063506,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765853773482,0.6679,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765853773893,1.28005892,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765853775314,5.25162919,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765853776212,5.27719587,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765853776381,6.48055385,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765853776580,13.23717713,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1765853776785,0.1698,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853777215,0.646,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853778701,4.03778509,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853779022,1.38893565,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853779329,0.4762,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1765853779485,0.4762,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853780208,3.86773064,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853781513,0.4762,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765853782202,3.86775559,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765853782402,4.25453115,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765853782724,0.4886,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853784516,0.9648,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853785027,4.35658509,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853785389,0.38677556,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765853785607,0.6588,2948.9,2948.4,0.482]
["bitfinex","ETHUSD",1765853785899,0.4762,2949.1,2948.4,0.482]
["bitfinex","ETHUSD",1765853786723,0.4886,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1765853786910,0.4886,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853787421,0.9648,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853788828,4.35658509,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853789021,5.15697752,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853789399,0.9648,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853789829,4.35658509,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853790295,0.9648,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853791642,0.4886,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853792799,0.4607,2948.8,2948.2,0.4681]
["bitfinex","ETHUSD",1765853793232,3.85195226,2948.8,2948.2,0.4681]
["bitfinex","ETHUSD",1765853793536,0.4654,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853794008,0.9251,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853800031,0.4654,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853800232,0.001,2948.8,2948.2,0.9334]
["bitfinex","ETHUSD",1765853800435,0.4597,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1765853800606,3.85193143,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1765853800807,1.18400309,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1765853801320,0.72430309,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1765853801534,0.4597,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853801831,0.4597,2948.6,2948.2,3.39390014]
["bitfinex","ETHUSD",1765853802726,0.4597,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853804833,0.001,2948.8,2948.5,0.4661]
["bitfinex","ETHUSD",1765853805217,0.4654,2948.6,2948.2,0.872804]
["bitfinex","ETHUSD",1765853805936,0.4654,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853806123,0.4654,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765853806509,0.4654,2948.3,2948.2,3.39390014]
["bitfinex","ETHUSD",1765853806736,0.4597,2948.7,2948.2,3.86000014]
["bitfinex","ETHUSD",1765853807035,0.84489675,2948.7,2948.2,3.86000014]
["bitfinex","ETHUSD",1765853807337,0.38519675,2948.7,2948.2,4.32530014]
["bitfinex","ETHUSD",1765853807531,0.001,2948.8,2948.2,4.32530014]
["bitfinex","ETHUSD",1765853807733,0.001,2948.8,2948.7,0.4661]
["bitfinex","ETHUSD",1765853807951,0.001,2948.8,2948.7,3.85742499]
["bitfinex","ETHUSD",1765853808253,0.001,2948.8,2948.7,0.4661]
["bitfinex","ETHUSD",1765853808913,0.001,2948.8,2948.7,3.85742499]
["bitfinex","ETHUSD",1765853810043,0.001,2948.8,2948.7,4.32272499]
["bitfinex","ETHUSD",1765853811309,0.001,2948.8,2948.7,5.09414103]
["bitfinex","ETHUSD",1765853812315,0.001,2948.8,2948.7,4.32272499]
["bitfinex","ETHUSD",1765853812814,0.001,2948.8,2948.7,3.85742499]
["bitfinex","ETHUSD",1765853813440,0.001,2948.8,2948.7,4.32272499]
["bitfinex","ETHUSD",1765853813634,0.001,2948.8,2948.7,4.72822899]
["bitfinex","ETHUSD",1765853814245,0.001,2948.8,2948.7,3.85742499]
["bitfinex","ETHUSD",1765853815139,0.001,2948.8,2948.7,4.32272499]
["bitfinex","ETHUSD",1765853815446,0.001,2948.8,2948.7,5.09414107]
["bitfinex","ETHUSD",1765853816739,0.001,2948.8,2948.7,5.49964507]
["bitfinex","ETHUSD",1765853817654,0.001,2948.8,2948.7,4.62884107]
["bitfinex","ETHUSD",1765853817819,0.001,2948.8,2948.7,4.32272499]
["bitfinex","ETHUSD",1765853818329,0.001,2948.8,2948.7,3.85742499]
["bitfinex","ETHUSD",1765853822449,0.001,2948.8,2948.2,0.58247529]
["bitfinex","ETHUSD",1765853822450,4.31904824,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1765853822624,0.1955,2948.7,2948.3,3.39171807]
["bitfinex","ETHUSD",1765853822826,0.6536,2948.7,2948.4,3.39165528]
["bitfinex","ETHUSD",1765853823246,0.6536,2948.7,2948.5,3.39154613]
["bitfinex","ETHUSD",1765853823425,0.6536,2948.7,2948.4,3.39161983]
["bitfinex","ETHUSD",1765853823625,0.6536,2948.7,2948.3,3.39169777]
["bitfinex","ETHUSD",1765853823841,0.4581,2948.6,2948.2,3.39388785]
["bitfinex","ETHUSD",1765853824044,0.4659,2948.3,2948.2,3.39388785]
["bitfinex","ETHUSD",1765853824442,0.4581,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765853824653,0.4581,2948.6,2948.2,0.4629]
["bitfinex","ETHUSD",1765853824952,0.001,2948.8,2948.5,0.4609]
["bitfinex","ETHUSD",1765853825154,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853826172,0.9278,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765853826324,0.1955,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765853826955,0.6536,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765853827257,4.04515502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765853827458,0.1955,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765853827658,0.001,2948.8,2948.4,0.4629]
["bitfinex","ETHUSD",1765853827858,0.001,2948.8,2948.4,0.9478]
["bitfinex","ETHUSD",1765853828062,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853828272,0.3402027,2948.8,2948.4,0.4869]
["bitfinex","ETHUSD",1765853828558,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853832762,0.4697,2948.8,2948.5,3.39150116]
["bitfinex","ETHUSD",1765853832957,0.4697,2948.8,2948.4,3.87850713]
["bitfinex","ETHUSD",1765853833264,0.4697,2948.8,2948.4,3.39363644]
["bitfinex","ETHUSD",1765853833265,0.9278,2948.8,2948.4,3.39363644]
["bitfinex","ETHUSD",1765853833668,0.4697,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765853834057,0.4697,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853834058,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853834966,0.4697,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765853836249,0.1955,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853837275,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765853837438,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853837643,0.001,2948.8,2948.7,0.9458]
["bitfinex","ETHUSD",1765853837844,0.001,2948.8,2948.7,2.06834238]
["bitfinex","ETHUSD",1765853838067,0.001,2948.8,2948.7,2.64125562]
["bitfinex","ETHUSD",1765853838418,0.001,2948.8,2948.7,3.18781767]
["bitfinex","ETHUSD",1765853839079,0.001,2948.8,2948.7,6.57914266]
["bitfinex","ETHUSD",1765853842271,0.001,2948.8,2948.7,12.80172643]
["bitfinex","ETHUSD",1765853843493,0.001,2948.8,2948.7,12.26272643]
["bitfinex","ETHUSD",1765853843963,0.001,2948.8,2948.7,5.32310428]
["bitfinex","ETHUSD",1765853844161,0.001,2948.8,2948.7,0.4609]
["bitfinex","ETHUSD",1765853844382,0.001,2948.8,2948.7,3.85222499]
["bitfinex","ETHUSD",1765853847889,0.001,2948.8,2948.7,4.33712499]
["bitfinex","ETHUSD",1765853850093,0.001,2948.8,2948.7,3.85222499]
["bitfinex","ETHUSD",1765853852901,0.001,2948.8,2948.7,4.35012499]
["bitfinex","ETHUSD",1765853853423,0.001,2948.8,2948.7,3.85222499]
["bitfinex","ETHUSD",1765853854165,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765853854166,0.458,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765853854371,0.1832,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853854791,0.6694,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853856099,4.06072499,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853856397,0.76312401,2948.7,2948.6,0.4606]
["bitfinex","ETHUSD",1765853856601,0.001,2948.8,2948.6,0.4606]
["bitfinex","ETHUSD",1765853856900,0.457,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853857283,0.9432,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765853857681,0.9432,2948.7,2948.2,0.361504]
["bitfinex","ETHUSD",1765853858381,0.9432,2948.7,2948.2,3.39181328]
["bitfinex","ETHUSD",1765853858582,1.37674317,2948.7,2948.2,3.39181328]
["bitfinex","ETHUSD",1765853858781,0.9432,2948.7,2948.2,6.78371342]
["bitfinex","ETHUSD",1765853858988,0.457,2948.7,2948.2,6.78371342]
["bitfinex","ETHUSD",1765853859186,0.457,2948.7,2948.3,0.4979]
["bitfinex","ETHUSD",1765853860307,0.001,2948.8,2948.6,0.4586]
["bitfinex","ETHUSD",1765853860504,0.457,2948.7,2948.2,6.78371342]
["bitfinex","ETHUSD",1765853860708,0.457,2948.7,2948.2,3.39181328]
["bitfinex","ETHUSD",1765853861002,0.9432,2948.7,2948.2,6.78371342]
["bitfinex","ETHUSD",1765853861190,0.457,2948.7,2948.2,7.28161342]
["bitfinex","ETHUSD",1765853861589,0.9432,2948.7,2948.2,7.28161342]
["bitfinex","ETHUSD",1765853862305,0.001,2948.7,2948.6,0.4586]
["bitfinex","ETHUSD",1765853862532,0.001,2948.7,2948.6,7.62604562]
["bitfinex","ETHUSD",1765853862729,0.001,2948.7,2948.6,1.901004]
["bitfinex","ETHUSD",1765853863082,0.001,2948.8,2948.7,0.98597929]
["bitfinex","ETHUSD",1765853863319,0.001,2948.8,2948.7,8.16542091]
["bitfinex","ETHUSD",1765853863608,0.001,2948.8,2948.7,2.89793208]
["bitfinex","ETHUSD",1765853864575,0.001,2948.8,2948.7,7.34333484]
["bitfinex","ETHUSD",1765853869013,0.001,2948.8,2948.7,6.28925707]
["bitfinex","ETHUSD",1765853870996,0.001,2948.8,2948.7,6.42275307]
["bitfinex","ETHUSD",1765853871314,0.001,2948.8,2948.7,3.84992499]
["bitfinex","ETHUSD",1765853872117,0.001,2948.8,2948.7,4.34782499]
["bitfinex","ETHUSD",1765853873115,0.001,2948.8,2948.7,5.87280428]
["bitfinex","ETHUSD",1765853875586,0.001,2948.8,2948.7,4.96940028]
["bitfinex","ETHUSD",1765853876205,0.001,2948.8,2948.7,5.46730028]
["bitfinex","ETHUSD",1765853877014,0.001,2948.8,2948.7,4.96940028]
["bitfinex","ETHUSD",1765853877793,0.001,2948.8,2948.7,5.46730028]
["bitfinex","ETHUSD",1765853882115,0.001,2948.8,2948.7,4.45840028]
["bitfinex","ETHUSD",1765853882322,0.4999,2948.8,2948.7,3.97180028]
["bitfinex","ETHUSD",1765853882691,0.001,2948.8,2948.7,4.45840028]
["bitfinex","ETHUSD",1765853882897,0.001,2948.8,2948.7,4.91530028]
["bitfinex","ETHUSD",1765853885890,0.001,2948.8,2948.7,0.4866]
["bitfinex","ETHUSD",1765853886096,0.001,2948.8,2948.7,4.33482499]
["bitfinex","ETHUSD",1765853886593,0.001,2948.8,2948.7,5.10765107]
["bitfinex","ETHUSD",1765853887016,0.001,2948.8,2948.7,6.1275436]
["bitfinex","ETHUSD",1765853887196,0.1988,2949.9,2948.8,0.405504]
["bitfinex","ETHUSD",1765853887400,0.481,2949.8,2948.9,0.539]
["bitfinex","ETHUSD",1765853887816,0.481,2949.8,2949.0,0.4569]
["bitfinex","ETHUSD",1765853888194,0.88806807,2949.8,2949.1,0.1843]
["bitfinex","ETHUSD",1765853889121,0.40706807,2949.8,2949.2,6.78150006]
["bitfinex","ETHUSD",1765853889327,0.1988,2949.9,2949.2,7.23840006]
["bitfinex","ETHUSD",1765853889533,0.1988,2949.9,2949.3,0.4569]
["bitfinex","ETHUSD",1765853890231,3.58876268,2949.9,2949.3,0.4569]
["bitfinex","ETHUSD",1765853890629,4.06976268,2949.9,2949.3,0.4569]
["bitfinex","ETHUSD",1765853890802,0.6798,2949.9,2949.3,0.4569]
["bitfinex","ETHUSD",1765853891303,0.4989,2949.4,2948.9,0.539]
["bitfinex","ETHUSD",1765853891504,0.4989,2949.4,2949.1,3.39077613]
["bitfinex","ETHUSD",1765853891821,0.4989,2949.4,2949.2,3.39073016]
["bitfinex","ETHUSD",1765853893502,0.481,2949.7,2949.3,0.4866]
["bitfinex","ETHUSD",1765853894006,4.53493083,2949.9,2949.3,0.4866]
["bitfinex","ETHUSD",1765853894207,0.79257726,2949.8,2949.3,0.4866]
["bitfinex","ETHUSD",1765853894632,0.481,2949.7,2949.3,0.4866]
["bitfinex","ETHUSD",1765853895730,0.001,2949.9,2949.6,0.4866]
["bitfinex","ETHUSD",1765853895906,0.001,2949.9,2949.8,0.4866]
["bitfinex","ETHUSD",1765853896112,0.001,2949.9,2949.4,3.8474201]
["bitfinex","ETHUSD",1765853896327,0.001,2949.9,2949.3,3.39063344]
["bitfinex","ETHUSD",1765853896328,0.4989,2949.5,2949.3,3.39063344]
["bitfinex","ETHUSD",1765853896534,0.1299,2949.4,2949.0,0.539]
["bitfinex","ETHUSD",1765853896728,0.1299,2949.4,2949.2,3.39069299]
["bitfinex","ETHUSD",1765853896934,0.481,2949.8,2949.3,3.87721747]
["bitfinex","ETHUSD",1765853897138,1.22706055,2949.8,2949.3,3.87721747]
["bitfinex","ETHUSD",1765853897505,0.4989,2949.4,2949.2,3.39072021]
["bitfinex","ETHUSD",1765853897919,0.4989,2949.4,2949.1,3.390865]
["bitfinex","ETHUSD",1765853898106,0.4989,2949.4,2949.1,6.78173]
["bitfinex","ETHUSD",1765853899930,0.4989,2949.4,2949.1,3.390865]
["bitfinex","ETHUSD",1765853900116,0.9799,2949.4,2949.1,3.390865]
["bitfinex","ETHUSD",1765853900313,0.9799,2949.4,2949.0,3.39095012]
["bitfinex","ETHUSD",1765853900505,3.39040728,2949.5,2949.0,3.39097838]
["bitfinex","ETHUSD",1765853900707,4.06975182,2949.9,2949.4,0.4866]
["bitfinex","ETHUSD",1765853901232,0.6798,2949.9,2949.4,0.4866]
["bitfinex","ETHUSD",1765853901630,4.06977568,2949.9,2949.4,0.4866]
["bitfinex","ETHUSD",1765853902206,0.1988,2949.9,2949.4,3.87710123]
["bitfinex","ETHUSD",1765853902409,0.001,2949.9,2949.4,8.11223145]
["bitfinex","ETHUSD",1765853902631,0.001,2949.9,2949.5,0.4569]
["bitfinex","ETHUSD",1765853902839,0.001,2949.9,2949.8,0.4866]
["bitfinex","ETHUSD",1765853905039,0.4999,2949.9,2949.7,3.39012401]
["bitfinex","ETHUSD",1765853907841,0.4999,2949.9,2949.5,6.7808103]
["bitfinex","ETHUSD",1765853908023,0.4999,2949.9,2949.5,8.00025234]
["bitfinex","ETHUSD",1765853908418,0.001,2949.9,2949.8,0.4866]
["bitfinex","ETHUSD",1765853909723,0.001,2949.9,2949.8,0.9435]
["bitfinex","ETHUSD",1765853909927,0.001,2949.9,2949.8,4.33356034]
["bitfinex","ETHUSD",1765853910118,0.001,2949.9,2949.8,5.10593337]
["bitfinex","ETHUSD",1765853910541,0.001,2949.9,2949.8,4.33356034]
["bitfinex","ETHUSD",1765853911259,0.001,2949.9,2949.8,10.55013738]
["bitfinex","ETHUSD",1765853912361,0.001,2949.9,2949.8,11.13061267]
["bitfinex","ETHUSD",1765853913239,0.001,2950.9,2949.9,1.384604]
["bitfinex","ETHUSD",1765853913414,0.001,2950.9,2950.8,7.86185633]
["bitfinex","ETHUSD",1765853913615,0.001,2950.9,2950.8,9.18704196]
["bitfinex","ETHUSD",1765853913822,0.001,2950.9,2950.8,1.60857529]
["bitfinex","ETHUSD",1765853914021,0.001,2950.9,2950.8,5.48748677]
["bitfinex","ETHUSD",1765853916362,0.001,2950.9,2950.8,4.94848677]
["bitfinex","ETHUSD",1765853916521,0.001,2950.9,2950.8,5.48748677]
["bitfinex","ETHUSD",1765853919074,0.001,2950.9,2950.8,4.45848677]
["bitfinex","ETHUSD",1765853919270,0.001,2950.9,2950.8,4.41701148]
["bitfinex","ETHUSD",1765853920475,0.001,2950.9,2950.8,3.87801148]
["bitfinex","ETHUSD",1765853921171,0.001,2950.9,2950.8,4.36801148]
["bitfinex","ETHUSD",1765853921369,0.001,2950.9,2950.8,3.87801148]
["bitfinex","ETHUSD",1765853923175,0.4808,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765853923372,0.001,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765853923752,0.6022,2950.9,2950.3,0.405504]
["bitfinex","ETHUSD",1765853923962,0.1224,2950.9,2950.4,0.538]
["bitfinex","ETHUSD",1765853924174,0.001,2950.9,2950.8,0.4891]
["bitfinex","ETHUSD",1765853924973,0.001,2950.9,2950.8,0.9791]
["bitfinex","ETHUSD",1765853926250,0.001,2950.9,2950.8,4.36801148]
["bitfinex","ETHUSD",1765853926448,0.001,2950.9,2950.8,4.90601148]
["bitfinex","ETHUSD",1765853927752,0.001,2950.9,2950.8,5.73550926]
["bitfinex","ETHUSD",1765853928069,0.001,2951.7,2951.3,0.6501]
["bitfinex","ETHUSD",1765853928279,0.001,2951.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1765853928453,0.001,2951.7,2951.6,0.4891]
["bitfinex","ETHUSD",1765853929292,0.4808,2951.7,2951.4,3.92617789]
["bitfinex","ETHUSD",1765853929463,0.001,2951.7,2951.4,7.31440042]
["bitfinex","ETHUSD",1765853929665,0.001,2951.7,2951.6,0.4891]
["bitfinex","ETHUSD",1765853931386,0.9713,2951.7,2951.4,0.538]
["bitfinex","ETHUSD",1765853931689,0.4761,2951.5,2951.4,0.538]
["bitfinex","ETHUSD",1765853932263,0.4761,2951.5,2951.2,3.38837607]
["bitfinex","ETHUSD",1765853932469,0.4761,2951.5,2951.2,3.92637607]
["bitfinex","ETHUSD",1765853932985,0.4761,2951.5,2951.2,3.38837607]
["bitfinex","ETHUSD",1765853933156,0.4761,2951.5,2951.2,3.92637607]
["bitfinex","ETHUSD",1765853935291,0.4771,2951.5,2951.1,3.92656697]
["bitfinex","ETHUSD",1765853935598,0.001,2951.5,2951.4,0.4891]
["bitfinex","ETHUSD",1765853935899,0.4915,2951.5,2951.1,0.538]
["bitfinex","ETHUSD",1765853936274,0.001,2951.5,2951.4,0.4891]
["bitfinex","ETHUSD",1765853936994,0.4808,2951.5,2951.1,0.538]
["bitfinex","ETHUSD",1765853937189,0.4808,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1765853937565,0.4808,2951.5,2951.1,3.92651752]
["bitfinex","ETHUSD",1765853937758,0.9713,2951.5,2951.1,3.92651752]
["bitfinex","ETHUSD",1765853938262,0.4905,2951.4,2951.1,0.538]
["bitfinex","ETHUSD",1765853938459,0.4905,2951.4,2951.1,3.9265635]
["bitfinex","ETHUSD",1765853938659,0.001,2951.5,2951.1,3.9265635]
["bitfinex","ETHUSD",1765853938860,0.4915,2951.5,2951.1,3.9265635]
["bitfinex","ETHUSD",1765853940791,0.4798,2951.2,2951.1,3.92653296]
["bitfinex","ETHUSD",1765853940992,0.4798,2951.2,2951.1,3.38853296]
["bitfinex","ETHUSD",1765853941392,0.4915,2951.5,2951.1,3.87763296]
["bitfinex","ETHUSD",1765853943296,0.001,2951.5,2951.1,4.34243296]
["bitfinex","ETHUSD",1765853944599,0.001,2951.5,2951.2,0.4648]
["bitfinex","ETHUSD",1765853944968,0.001,2951.5,2951.4,0.4524]
["bitfinex","ETHUSD",1765853945384,0.001,2951.5,2951.2,0.58047529]
["bitfinex","ETHUSD",1765853945385,0.4902,2951.5,2951.2,0.58047529]
["bitfinex","ETHUSD",1765853945994,0.4902,2951.5,2951.2,1.04527529]
["bitfinex","ETHUSD",1765853946192,0.4902,2951.5,2951.4,0.4524]
["bitfinex","ETHUSD",1765853946193,0.001,2951.5,2951.4,0.4524]
["bitfinex","ETHUSD",1765853947173,0.001,2951.5,2951.4,3.84062253]
["bitfinex","ETHUSD",1765853947993,0.001,2951.5,2951.4,4.30542253]
["bitfinex","ETHUSD",1765853948175,0.001,2951.5,2951.4,3.84062253]
["bitfinex","ETHUSD",1765853949000,0.001,2951.5,2951.4,4.30542253]
["bitfinex","ETHUSD",1765853950104,0.001,2951.5,2951.4,4.30742253]
["bitfinex","ETHUSD",1765853950509,0.001,2951.5,2951.4,5.13504602]
["bitfinex","ETHUSD",1765853951807,0.001,2951.5,2951.4,6.15490753]
["bitfinex","ETHUSD",1765853952017,0.001,2951.5,2951.4,6.12102531]
["bitfinex","ETHUSD",1765853952579,0.001,2951.5,2951.4,6.65902531]
["bitfinex","ETHUSD",1765853954210,0.001,2951.5,2951.4,6.12102531]
["bitfinex","ETHUSD",1765853954512,0.001,2951.5,2951.4,12.86928844]
["bitfinex","ETHUSD",1765853955512,0.001,2951.5,2951.4,5.71552131]
["bitfinex","ETHUSD",1765853955713,0.001,2951.5,2951.4,4.96109782]
["bitfinex","ETHUSD",1765853955914,0.001,2951.5,2951.4,5.42589782]
["bitfinex","ETHUSD",1765853956816,0.001,2951.5,2951.4,11.63616095]
["bitfinex","ETHUSD",1765853960028,0.001,2951.5,2951.4,12.04166495]
["bitfinex","ETHUSD",1765853966637,0.001,2951.5,2951.4,4.88789782]
["bitfinex","ETHUSD",1765853966941,0.001,2951.5,2951.4,5.42589782]
["bitfinex","ETHUSD",1765853967113,0.001,2951.5,2951.4,6.92834762]
["bitfinex","ETHUSD",1765853967728,0.4902,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765853967925,0.4902,2951.5,2951.4,3.39022253]
["bitfinex","ETHUSD",1765853968130,0.001,2951.5,2951.4,3.39022253]
["bitfinex","ETHUSD",1765853968506,0.001,2951.5,2951.4,3.84262253]
["bitfinex","ETHUSD",1765853970400,0.001,2951.5,2951.4,4.30742253]
["bitfinex","ETHUSD",1765853970643,0.001,2951.5,2951.4,5.75182447]
["bitfinex","ETHUSD",1765853971252,0.001,2951.5,2951.4,11.9620876]
["bitfinex","ETHUSD",1765853972102,0.001,2951.5,2951.4,12.54256289]
["bitfinex","ETHUSD",1765853972302,0.001,2951.5,2951.4,12.94806689]
["bitfinex","ETHUSD",1765853974162,0.001,2952.3,2952.0,0.4921]
["bitfinex","ETHUSD",1765853974304,0.001,2952.3,2952.2,7.85954242]
["bitfinex","ETHUSD",1765853974501,0.001,2952.3,2952.2,8.89089206]
["bitfinex","ETHUSD",1765853974705,0.001,2952.3,2952.2,9.38889206]
["bitfinex","ETHUSD",1765853976149,0.001,2952.3,2952.2,12.77619644]
["bitfinex","ETHUSD",1765853977133,0.001,2952.3,2952.2,7.10393331]
["bitfinex","ETHUSD",1765853979236,0.001,2952.3,2952.2,6.16042931]
["bitfinex","ETHUSD",1765853979437,0.4757,2952.3,2952.0,0.1712]
["bitfinex","ETHUSD",1765853979640,0.4757,2952.3,2952.1,0.538]
["bitfinex","ETHUSD",1765853979839,0.001,2952.3,2952.1,0.538]
["bitfinex","ETHUSD",1765853980046,0.001,2952.3,2952.2,0.4921]
["bitfinex","ETHUSD",1765853980251,0.001,2952.3,2952.2,3.87940438]
["bitfinex","ETHUSD",1765853980616,0.9377,2952.3,2952.0,1.11847529]
["bitfinex","ETHUSD",1765853980816,0.1642,2952.2,2952.0,1.11847529]
["bitfinex","ETHUSD",1765853981534,0.001,2952.3,2952.1,0.4921]
["bitfinex","ETHUSD",1765853982521,0.001,2952.3,2952.0,1.11847529]
["bitfinex","ETHUSD",1765853982522,0.4747,2952.2,2952.0,1.11847529]
["bitfinex","ETHUSD",1765853982750,0.463,2952.3,2952.1,3.38741912]
["bitfinex","ETHUSD",1765853983946,0.463,2952.3,2951.9,3.38758483]
["bitfinex","ETHUSD",1765853983947,0.4747,2952.2,2951.9,3.38758483]
["bitfinex","ETHUSD",1765853984151,0.4716,2952.0,2951.9,3.96806012]
["bitfinex","ETHUSD",1765853984650,0.001,2952.3,2952.0,3.38753212]
["bitfinex","ETHUSD",1765853984815,0.463,2952.3,2952.0,3.38753212]
["bitfinex","ETHUSD",1765853985648,0.463,2952.3,2952.0,6.77506599]
["bitfinex","ETHUSD",1765853986330,0.001,2952.3,2952.0,7.27306599]
["bitfinex","ETHUSD",1765853986535,0.4747,2952.1,2952.0,3.38753212]
["bitfinex","ETHUSD",1765853986836,0.001,2952.3,2952.0,3.38753212]
["bitfinex","ETHUSD",1765853987051,0.001,2952.3,2952.0,3.87963212]
["bitfinex","ETHUSD",1765853987251,0.001,2952.3,2952.0,7.26716599]
["bitfinex","ETHUSD",1765853987560,0.001,2952.3,2952.2,0.4921]
["bitfinex","ETHUSD",1765853987929,0.001,2952.3,2952.0,6.77506599]
["bitfinex","ETHUSD",1765853988226,0.4747,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765853988427,0.462,2952.2,2951.8,3.38766804]
["bitfinex","ETHUSD",1765853988428,0.1642,2952.0,2951.8,3.38766804]
["bitfinex","ETHUSD",1765853988849,0.1642,2952.0,2951.6,6.77595343]
["bitfinex","ETHUSD",1765853989236,0.1642,2952.0,2951.6,7.27395343]
["bitfinex","ETHUSD",1765853989432,0.462,2952.2,2951.9,0.4921]
["bitfinex","ETHUSD",1765853989847,0.001,2952.3,2951.9,0.4921]
["bitfinex","ETHUSD",1765853990023,0.80180171,2952.3,2951.9,0.4921]
["bitfinex","ETHUSD",1765853990355,0.33980171,2952.3,2951.9,0.4921]
["bitfinex","ETHUSD",1765853991040,0.33980171,2952.3,2952.0,3.38753387]
["bitfinex","ETHUSD",1765853991356,0.001,2952.3,2952.2,0.4921]
["bitfinex","ETHUSD",1765853993158,0.001,2952.3,2952.2,3.87940438]
["bitfinex","ETHUSD",1765853994253,0.001,2952.3,2952.2,10.58473051]
["bitfinex","ETHUSD",1765853994461,0.001,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765853994757,0.001,2952.3,2952.2,3.87940438]
["bitfinex","ETHUSD",1765853995452,0.4757,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765853995752,0.001,2952.3,2952.2,3.87940438]
["bitfinex","ETHUSD",1765853996957,0.001,2952.3,2951.8,6.20932613]
["bitfinex","ETHUSD",1765853996958,0.405504,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765853997160,0.58047529,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765853997461,0.002,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765853997758,0.1653,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853998129,0.6273,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853999433,4.01586697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765853999745,4.75629786,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765854000432,1.36773089,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765854000760,0.1653,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765854000929,0.462,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765854001130,0.13586102,2951.5,2951.0,0.4941]
["bitfinex","ETHUSD",1765854001349,0.462,2951.7,2951.1,0.1661]
["bitfinex","ETHUSD",1765854001552,0.86576198,2951.7,2951.1,0.1661]
["bitfinex","ETHUSD",1765854001761,0.86576198,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765854001971,0.1239,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765854002137,0.4978,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765854002334,0.4978,2951.6,2951.0,3.89006253]
["bitfinex","ETHUSD",1765854002832,1.06747529,2951.8,2951.1,3.55463188]
["bitfinex","ETHUSD",1765854003029,0.487,2951.7,2951.0,3.89004228]
["bitfinex","ETHUSD",1765854003233,0.487,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765854003433,3.38799295,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765854003834,3.87499295,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765854004358,0.487,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765854005963,0.6749,2951.9,2951.1,0.6375]
["bitfinex","ETHUSD",1765854006168,3.8743916,2952.2,2951.5,0.4994]
["bitfinex","ETHUSD",1765854006458,0.001,2952.3,2952.1,0.4994]
["bitfinex","ETHUSD",1765854006663,0.001,2952.3,2951.3,0.405504]
["bitfinex","ETHUSD",1765854006867,0.001,2952.3,2951.3,0.876904]
["bitfinex","ETHUSD",1765854007071,0.001,2952.3,2951.4,0.4714]
["bitfinex","ETHUSD",1765854007970,0.001,2952.3,2951.5,6.77621548]
["bitfinex","ETHUSD",1765854008171,0.001,2952.3,2951.6,0.72476155]
["bitfinex","ETHUSD",1765854008343,0.001,2952.3,2951.6,1.19616155]
["bitfinex","ETHUSD",1765854008543,0.001,2952.3,2952.2,0.4994]
["bitfinex","ETHUSD",1765854009152,0.001,2952.3,2952.2,0.9708]
["bitfinex","ETHUSD",1765854009352,0.001,2952.3,2952.2,0.4994]
["bitfinex","ETHUSD",1765854009676,0.001,2952.3,2952.2,0.9708]
["bitfinex","ETHUSD",1765854009848,0.001,2952.3,2952.2,4.35810438]
["bitfinex","ETHUSD",1765854010054,0.001,2952.3,2952.2,5.13265653]
["bitfinex","ETHUSD",1765854011451,0.001,2952.3,2952.2,5.67165653]
["bitfinex","ETHUSD",1765854016479,0.001,2952.3,2952.2,5.20025653]
["bitfinex","ETHUSD",1765854016957,0.001,2952.3,2952.2,3.88670438]
["bitfinex","ETHUSD",1765854017482,0.001,2952.3,2952.2,4.35810438]
["bitfinex","ETHUSD",1765854022881,0.001,2952.3,2952.2,5.37795671]
["bitfinex","ETHUSD",1765854023184,0.001,2952.3,2952.2,5.34408367]
["bitfinex","ETHUSD",1765854024282,0.001,2952.3,2952.2,4.46717967]
["bitfinex","ETHUSD",1765854024579,0.001,2952.3,2952.2,3.96777967]
["bitfinex","ETHUSD",1765854024778,0.001,2952.3,2952.2,4.46717967]
["bitfinex","ETHUSD",1765854025391,0.4822,2952.3,2952.2,3.96777967]
["bitfinex","ETHUSD",1765854025688,0.001,2952.3,2952.2,4.46717967]
["bitfinex","ETHUSD",1765854025981,0.001,2952.3,2952.0,0.538]
["bitfinex","ETHUSD",1765854025982,0.4822,2952.3,2952.0,3.38750962]
["bitfinex","ETHUSD",1765854026171,0.1265,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1765854026353,0.001,2952.3,2952.2,3.88670438]
["bitfinex","ETHUSD",1765854026557,0.001,2952.3,2952.2,4.35810438]
["bitfinex","ETHUSD",1765854028592,0.9692,2952.3,2951.9,0.58047529]
["bitfinex","ETHUSD",1765854028789,0.001,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765854028962,0.4822,2952.3,2952.1,3.38733816]
["bitfinex","ETHUSD",1765854029603,0.001,2952.3,2952.0,6.77506348]
["bitfinex","ETHUSD",1765854030189,0.001,2952.3,2952.0,3.38752961]
["bitfinex","ETHUSD",1765854030400,0.001,2952.3,2952.0,6.77506348]
["bitfinex","ETHUSD",1765854031003,0.001,2952.3,2952.0,7.24646348]
["bitfinex","ETHUSD",1765854031410,0.001,2952.3,2952.2,0.4994]
["bitfinex","ETHUSD",1765854031611,0.001,2952.3,2952.2,3.88670438]
["bitfinex","ETHUSD",1765854032274,0.001,2952.3,2952.2,5.18832917]
["bitfinex","ETHUSD",1765854032611,0.001,2952.3,2952.2,5.69245613]
["bitfinex","ETHUSD",1765854033377,0.4792,2952.3,2951.9,3.38755165]
["bitfinex","ETHUSD",1765854033576,0.1543,2952.2,2952.0,3.38747657]
["bitfinex","ETHUSD",1765854034007,0.475,2952.1,2952.0,3.38747657]
["bitfinex","ETHUSD",1765854034206,0.001,2952.3,2952.0,3.38747657]
["bitfinex","ETHUSD",1765854034969,0.4656,2952.3,2952.0,3.38747657]
["bitfinex","ETHUSD",1765854035169,0.001,2952.3,2952.0,3.38747657]
["bitfinex","ETHUSD",1765854035374,0.001,2952.3,2952.2,0.4616]
["bitfinex","ETHUSD",1765854035774,0.4792,2952.3,2952.1,3.38736682]
["bitfinex","ETHUSD",1765854035977,0.4792,2952.3,2952.1,3.38740886]
["bitfinex","ETHUSD",1765854036175,0.4792,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1765854036377,0.001,2952.3,2952.2,0.4616]
["bitfinex","ETHUSD",1765854036771,0.001,2952.3,2952.1,3.38734851]
["bitfinex","ETHUSD",1765854036772,0.4792,2952.3,2952.1,3.38734851]
["bitfinex","ETHUSD",1765854038011,0.4792,2952.3,2951.9,1.0312]
["bitfinex","ETHUSD",1765854038313,0.4792,2952.3,2951.9,4.41883907]
["bitfinex","ETHUSD",1765854038687,0.4792,2952.3,2951.9,7.8064877]
["bitfinex","ETHUSD",1765854039304,0.001,2952.3,2952.2,0.867104]
["bitfinex","ETHUSD",1765854039778,0.001,2952.3,2952.2,1.360304]
["bitfinex","ETHUSD",1765854039980,0.001,2952.3,2952.2,1.39417704]
["bitfinex","ETHUSD",1765854040185,0.001,2952.3,2952.2,5.36195671]
["bitfinex","ETHUSD",1765854040584,0.001,2952.9,2952.7,0.405504]
["bitfinex","ETHUSD",1765854040918,0.001,2952.9,2952.8,1.405104]
["bitfinex","ETHUSD",1765854041615,0.4792,2952.9,2952.8,1.19138193]
["bitfinex","ETHUSD",1765854041922,0.6682,2952.9,2952.2,16.36425053]
["bitfinex","ETHUSD",1765854042105,0.1543,2952.7,2952.4,0.405504]
["bitfinex","ETHUSD",1765854042311,0.1543,2952.7,2952.5,3.3869602]
["bitfinex","ETHUSD",1765854042514,0.4646,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765854042984,0.9428,2952.7,2952.5,3.9249602]
["bitfinex","ETHUSD",1765854043325,0.1543,2952.6,2952.5,3.9249602]
["bitfinex","ETHUSD",1765854043511,0.6189,2952.6,2952.5,3.9249602]
["bitfinex","ETHUSD",1765854044618,0.001,2952.9,2952.6,0.405504]
["bitfinex","ETHUSD",1765854044816,0.001,2952.9,2952.8,0.4616]
["bitfinex","ETHUSD",1765854045032,0.001,2952.9,2952.8,0.9548]
["bitfinex","ETHUSD",1765854045384,0.001,2952.9,2952.8,1.360304]
["bitfinex","ETHUSD",1765854046831,0.001,2952.9,2952.8,4.74692009]
["bitfinex","ETHUSD",1765854047031,0.001,2952.9,2952.8,5.61833237]
["bitfinex","ETHUSD",1765854050484,0.001,2952.9,2952.8,6.19880766]
["bitfinex","ETHUSD",1765854052031,0.001,2953.5,2952.9,0.405504]
["bitfinex","ETHUSD",1765854052231,0.001,2953.5,2953.4,0.867104]
["bitfinex","ETHUSD",1765854052522,0.001,2953.5,2953.4,0.4616]
["bitfinex","ETHUSD",1765854052918,0.001,2953.5,2953.3,0.538]
["bitfinex","ETHUSD",1765854052919,0.4792,2953.5,2953.3,0.538]
["bitfinex","ETHUSD",1765854053090,0.1533,2953.4,2953.3,0.538]
["bitfinex","ETHUSD",1765854053992,0.1533,2953.4,2953.3,3.92404273]
["bitfinex","ETHUSD",1765854054314,0.6179,2953.4,2953.3,3.92404273]
["bitfinex","ETHUSD",1765854054708,0.1533,2953.4,2953.3,3.92604273]
["bitfinex","ETHUSD",1765854055235,0.001,2953.5,2953.3,7.77368546]
["bitfinex","ETHUSD",1765854055532,0.001,2953.5,2953.4,0.4616]
["bitfinex","ETHUSD",1765854055895,0.001,2953.5,2953.4,3.84752808]
["bitfinex","ETHUSD",1765854058838,0.9438,2953.5,2953.3,3.92601112]
["bitfinex","ETHUSD",1765854059023,0.1533,2953.4,2953.3,3.92601112]
["bitfinex","ETHUSD",1765854060397,0.4656,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1765854060398,0.001,2953.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1765854060845,0.001,2953.5,2953.3,3.84963653]
["bitfinex","ETHUSD",1765854060846,0.9438,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1765854061140,0.17886668,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854061305,0.64346668,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854061506,0.6179,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854062426,4.00382808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854062628,5.34893462,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854063207,5.32336794,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854063409,5.79486794,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854065340,5.32336794,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854066639,5.34893462,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854067005,5.32336794,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854068320,5.34893462,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854069117,5.32336794,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854071753,6.34162356,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854075372,6.74712756,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765854075669,14.12648089,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765854075848,0.6727,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854076166,1.1634,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854077942,4.55070438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854079250,1.1634,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854079452,4.55070438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854079772,5.40253177,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854082177,5.98300706,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854083687,12.31300706,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854085749,12.44882841,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854088964,12.31300706,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854094896,0.6727,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854095196,0.475,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854095888,0.4919,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854096078,0.9659,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854097181,0.474,2952.5,2952.1,0.4725]
["bitfinex","ETHUSD",1765854097372,0.58047529,2952.4,2952.1,0.4725]
["bitfinex","ETHUSD",1765854098160,3.8604469,2953.0,2952.3,0.4705]
["bitfinex","ETHUSD",1765854098380,3.38705757,2953.3,2952.5,0.4705]
["bitfinex","ETHUSD",1765854098580,0.001,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1765854098780,0.001,2953.3,2953.2,0.6457]
["bitfinex","ETHUSD",1765854099162,0.001,2953.3,2953.2,4.50585738]
["bitfinex","ETHUSD",1765854099363,0.001,2953.3,2953.2,5.63369791]
["bitfinex","ETHUSD",1765854099861,0.001,2953.3,2953.2,5.15969791]
["bitfinex","ETHUSD",1765854100060,0.001,2953.3,2952.6,3.38675424]
["bitfinex","ETHUSD",1765854100061,0.9669,2953.3,2952.6,3.38675424]
["bitfinex","ETHUSD",1765854100293,0.475,2953.3,2952.2,0.474]
["bitfinex","ETHUSD",1765854100590,0.474,2953.2,2952.6,3.38684549]
["bitfinex","ETHUSD",1765854101396,0.001,2953.3,2953.1,0.4705]
["bitfinex","ETHUSD",1765854101561,0.001,2953.3,2953.2,0.4705]
["bitfinex","ETHUSD",1765854102456,0.001,2953.3,2953.2,0.9445]
["bitfinex","ETHUSD",1765854102889,0.4929,2953.3,2952.8,0.1752]
["bitfinex","ETHUSD",1765854103062,0.9669,2953.3,2952.8,0.35196753]
["bitfinex","ETHUSD",1765854103489,0.4929,2953.3,2952.9,3.3865014]
["bitfinex","ETHUSD",1765854103695,0.4929,2953.3,2953.2,0.4705]
["bitfinex","ETHUSD",1765854103696,0.001,2953.3,2953.2,0.4705]
["bitfinex","ETHUSD",1765854105979,0.9669,2953.3,2952.9,3.38645483]
["bitfinex","ETHUSD",1765854106182,0.4883,2953.0,2952.8,3.563341]
["bitfinex","ETHUSD",1765854106369,0.4883,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1765854106574,0.474,2953.2,2952.9,3.3865014]
["bitfinex","ETHUSD",1765854106890,0.001,2953.3,2952.9,6.7730028]
["bitfinex","ETHUSD",1765854107089,0.001,2953.3,2953.2,0.4705]
["bitfinex","ETHUSD",1765854107902,0.001,2953.3,2953.2,3.85665738]
["bitfinex","ETHUSD",1765854108108,0.001,2953.3,2953.2,4.33065738]
["bitfinex","ETHUSD",1765854108306,0.001,2953.3,2953.2,4.36451895]
["bitfinex","ETHUSD",1765854108607,0.001,2953.3,2953.2,5.13959787]
["bitfinex","ETHUSD",1765854109117,0.001,2953.3,2953.2,5.1057363]
["bitfinex","ETHUSD",1765854109284,0.001,2953.3,2953.2,5.5112403]
["bitfinex","ETHUSD",1765854109482,0.001,2953.3,2953.2,6.12557716]
["bitfinex","ETHUSD",1765854109697,0.001,2953.3,2953.2,14.16050327]
["bitfinex","ETHUSD",1765854112008,0.001,2953.9,2953.8,4.37144885]
["bitfinex","ETHUSD",1765854112220,0.474,2955.6,2954.0,0.405504]
["bitfinex","ETHUSD",1765854112508,0.474,2955.6,2954.0,0.876004]
["bitfinex","ETHUSD",1765854112689,0.474,2955.6,2954.0,1.350004]
["bitfinex","ETHUSD",1765854113085,0.474,2955.9,2954.0,1.350004]
["bitfinex","ETHUSD",1765854113396,0.474,2955.6,2954.5,1.048204]
["bitfinex","ETHUSD",1765854113702,0.474,2955.6,2954.6,1.414004]
["bitfinex","ETHUSD",1765854113901,0.474,2955.6,2954.6,1.888004]
["bitfinex","ETHUSD",1765854114095,3.85742457,2955.6,2954.6,6.05905259]
["bitfinex","ETHUSD",1765854114296,0.02556668,2955.5,2954.6,0.6765204]
["bitfinex","ETHUSD",1765854114498,0.474,2955.2,2954.6,0.4705]
["bitfinex","ETHUSD",1765854115006,0.58047529,2955.6,2954.6,4.7345569]
["bitfinex","ETHUSD",1765854115307,1.05447529,2955.7,2954.6,4.7345569]
["bitfinex","ETHUSD",1765854115505,0.474,2955.4,2954.6,4.7345569]
["bitfinex","ETHUSD",1765854115705,0.474,2955.2,2954.6,4.2605569]
["bitfinex","ETHUSD",1765854116112,3.85744126,2955.6,2954.6,4.7345569]
["bitfinex","ETHUSD",1765854116314,0.474,2955.6,2954.6,4.7345569]
["bitfinex","ETHUSD",1765854116809,0.474,2955.6,2954.6,4.76840242]
["bitfinex","ETHUSD",1765854116999,0.474,2955.4,2954.6,5.14436012]
["bitfinex","ETHUSD",1765854117203,0.474,2955.2,2954.6,4.67036012]
["bitfinex","ETHUSD",1765854118693,0.9669,2954.7,2953.9,0.1722]
["bitfinex","ETHUSD",1765854119010,0.001,2954.7,2954.6,0.4705]
["bitfinex","ETHUSD",1765854119415,0.001,2954.7,2954.2,0.474]
["bitfinex","ETHUSD",1765854119582,0.001,2954.7,2954.6,0.4705]
["bitfinex","ETHUSD",1765854119783,0.001,2954.7,2954.2,1.25224669]
["bitfinex","ETHUSD",1765854120228,0.001,2954.7,2954.3,0.474]
["bitfinex","ETHUSD",1765854120536,0.001,2954.7,2954.6,0.4705]
["bitfinex","ETHUSD",1765854121028,0.001,2954.7,2954.6,0.9445]
["bitfinex","ETHUSD",1765854121325,0.001,2954.7,2954.6,1.7697064]
["bitfinex","ETHUSD",1765854122318,0.001,2954.7,2954.6,2.1752104]
["bitfinex","ETHUSD",1765854122496,0.001,2954.7,2954.6,5.5597633]
["bitfinex","ETHUSD",1765854122694,0.001,2954.7,2954.6,6.14023859]
["bitfinex","ETHUSD",1765854127100,0.001,2954.7,2954.6,5.26073459]
["bitfinex","ETHUSD",1765854127304,0.001,2954.7,2954.6,5.47202819]
["bitfinex","ETHUSD",1765854127510,0.001,2954.7,2954.6,5.87753219]
["bitfinex","ETHUSD",1765854127712,0.001,2954.7,2954.3,3.38488999]
["bitfinex","ETHUSD",1765854127920,0.001,2954.7,2954.6,0.451]
["bitfinex","ETHUSD",1765854128122,0.001,2954.7,2954.6,3.8355529]
["bitfinex","ETHUSD",1765854129032,0.001,2954.7,2954.6,4.3340529]
["bitfinex","ETHUSD",1765854129234,0.001,2954.7,2954.6,5.10592455]
["bitfinex","ETHUSD",1765854130229,0.4617,2954.7,2954.4,0.405504]
["bitfinex","ETHUSD",1765854130410,0.4617,2954.7,2954.5,3.384661]
["bitfinex","ETHUSD",1765854130810,0.001,2954.7,2954.5,3.384661]
["bitfinex","ETHUSD",1765854131214,0.001,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1765854131215,0.9433,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765854131515,0.4578,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854132015,0.9404,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854132927,4.90611564,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854133922,5.42736054,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854134636,5.40179386,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854135611,4.90611564,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854138032,4.32564035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854142014,0.9404,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854142542,3.9654357,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765854142744,4.4480357,2954.3,2953.9,0.453]
["bitfinex","ETHUSD",1765854143459,3.86756041,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765854143866,0.4826,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765854144023,0.4607,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854146160,0.4826,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765854146636,0.4826,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765854147047,0.58047529,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765854147542,0.4826,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765854148149,3.38501117,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765854148350,0.4607,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854148852,0.9433,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854150334,4.32854035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854150733,4.35410703,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854150937,4.93458232,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854151156,5.83907846,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854151470,6.24458246,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765854151635,0.58047529,2953.9,2952.7,0.002]
["bitfinex","ETHUSD",1765854151834,0.3414,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854152346,4.22541609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854153052,0.8388,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854154526,3.56723084,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765854154727,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854155254,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854155634,0.1808,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765854155833,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854156422,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854157757,0.1808,2953.0,2952.7,0.4688]
["bitfinex","ETHUSD",1765854159974,0.6782,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765854161462,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854161950,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854162838,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854163368,0.127,2953.2,2952.7,0.4688]
["bitfinex","ETHUSD",1765854163537,4.01065911,2953.2,2952.7,0.4688]
["bitfinex","ETHUSD",1765854163853,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854164437,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854165160,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854165682,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854166540,4.36911609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854166786,5.14722535,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854168051,5.17279203,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854168642,5.14722535,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854174278,5.72770064,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854177348,1.56297529,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854177555,4.94959138,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854178254,4.36911609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854178883,0.4851,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854179075,0.9825,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854179681,4.36911609,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854179877,4.97805514,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854180183,5.00362182,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854180556,5.55853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854180757,5.58409711,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854181656,5.55853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854182069,5.58409711,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854182782,5.55853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854183967,5.58409711,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854184397,5.55853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854184798,11.91409711,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854184974,11.88853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854186869,12.38124128,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854187072,11.88853043,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854188583,11.87701575,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854193002,12.7752306,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854193205,12.28251975,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854194513,12.40857017,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854194913,11.39412712,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854195213,0.59963574,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854195590,0.12605042,2952.8,2952.7,0.4535]
["bitfinex","ETHUSD",1765854195810,0.12605042,2952.8,2952.7,0.9291]
["bitfinex","ETHUSD",1765854196999,0.12605042,2952.8,2952.7,4.31583078]
["bitfinex","ETHUSD",1765854197205,0.12605042,2952.8,2952.7,5.08630307]
["bitfinex","ETHUSD",1765854197513,0.60665042,2952.8,2952.7,0.77247229]
["bitfinex","ETHUSD",1765854197713,0.12605042,2952.8,2952.7,4.31583078]
["bitfinex","ETHUSD",1765854199110,0.12605042,2952.8,2952.7,4.72133478]
["bitfinex","ETHUSD",1765854199799,0.12605042,2952.8,2952.7,5.30181007]
["bitfinex","ETHUSD",1765854200618,0.12605042,2952.8,2952.7,5.33567737]
["bitfinex","ETHUSD",1765854200819,0.12605042,2952.8,2952.7,5.30181007]
["bitfinex","ETHUSD",1765854201335,0.12605042,2952.8,2952.7,6.17087555]
["bitfinex","ETHUSD",1765854201546,0.12605042,2952.8,2952.7,5.18489626]
["bitfinex","ETHUSD",1765854202039,0.12605042,2952.8,2952.7,5.59040026]
["bitfinex","ETHUSD",1765854207007,0.12605042,2952.8,2952.7,4.70929626]
["bitfinex","ETHUSD",1765854207205,0.60665042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854207406,4.45706651,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854207617,1.07045042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854208213,4.45706651,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854209331,1.07045042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854209632,1.07145042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854210409,4.9233564,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854211943,1.53674031,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854212106,4.9233564,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854212502,1.53674031,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854212721,1.07145042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854213739,4.45806651,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854214129,1.07145042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854214460,0.12705042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854214751,1.08025042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854215624,0.59075042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854215830,0.12705042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854216229,0.59075042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854216549,1.08025042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854218922,0.59075042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854219323,1.08025042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854219524,4.46686651,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854220045,1.86557775,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854220253,1.08025042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854221863,0.59075042,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765854222036,0.12705042,2952.8,2952.7,0.9772]
["bitfinex","ETHUSD",1765854222358,0.12705042,2952.8,2952.7,1.382704]
["bitfinex","ETHUSD",1765854223062,0.12705042,2952.8,2952.7,4.27733478]
["bitfinex","ETHUSD",1765854223365,0.12705042,2952.8,2952.7,5.53605259]
["bitfinex","ETHUSD",1765854225059,0.12705042,2952.8,2952.7,5.56991989]
["bitfinex","ETHUSD",1765854225232,0.12705042,2952.8,2952.7,5.53605259]
["bitfinex","ETHUSD",1765854227359,0.12705042,2952.8,2952.7,6.11652788]
["bitfinex","ETHUSD",1765854232593,0.001,2953.9,2952.8,0.98597929]
["bitfinex","ETHUSD",1765854232878,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765854233376,0.4647,2953.9,2953.5,3.38571016]
["bitfinex","ETHUSD",1765854233885,0.4647,2953.9,2953.6,3.38569187]
["bitfinex","ETHUSD",1765854234060,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765854236386,0.4647,2953.9,2953.7,3.38557897]
["bitfinex","ETHUSD",1765854238212,0.4647,2953.9,2953.5,3.87791079]
["bitfinex","ETHUSD",1765854238213,0.4647,2953.9,2953.6,3.3856542]
["bitfinex","ETHUSD",1765854239413,0.4647,2953.9,2953.6,9.58523215]
["bitfinex","ETHUSD",1765854240080,0.4647,2953.9,2953.6,13.969814]
["bitfinex","ETHUSD",1765854240280,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765854240692,0.4647,2953.9,2953.6,10.5841152]
["bitfinex","ETHUSD",1765854241621,0.4647,2953.9,2953.6,13.969814]
["bitfinex","ETHUSD",1765854241909,0.001,2953.9,2953.8,6.68267795]
["bitfinex","ETHUSD",1765854242110,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765854242605,0.001,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765854242906,0.001,2953.9,2953.8,11.32786532]
["bitfinex","ETHUSD",1765854243281,0.001,2953.9,2953.8,17.52744327]
["bitfinex","ETHUSD",1765854243480,0.001,2953.9,2953.8,11.32786532]
["bitfinex","ETHUSD",1765854244530,0.001,2953.9,2953.8,17.93294727]
["bitfinex","ETHUSD",1765854244718,0.001,2953.9,2953.8,10.83586532]
["bitfinex","ETHUSD",1765854245113,0.001,2953.9,2953.8,4.63628737]
["bitfinex","ETHUSD",1765854245438,0.001,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765854245439,0.4845,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765854245613,1.0966,2953.9,2953.5,3.38574333]
["bitfinex","ETHUSD",1765854245813,0.4805,2953.5,2952.9,0.492]
["bitfinex","ETHUSD",1765854246030,0.1885,2953.4,2953.0,3.38634372]
["bitfinex","ETHUSD",1765854246337,0.4776,2953.0,2952.9,0.538]
["bitfinex","ETHUSD",1765854246512,0.4776,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765854246711,0.3724,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854247236,0.8408,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854249540,4.2273014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854249747,4.98866988,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854250535,5.01423656,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854251249,4.98866988,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854252058,0.8408,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854252212,4.2273014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854252413,4.25286808,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854252613,4.2273014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854256539,0.8408,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854256717,5.31410956,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854257714,5.71961356,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854260159,5.28854288,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854260938,5.28954288,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854262370,5.31510956,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854269065,11.64510956,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854269234,11.61954288,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854270762,7.1718,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854270962,7.75227529,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854271562,11.13877669,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854271764,7.75227529,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854272068,11.13877669,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854272564,7.75227529,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854273238,11.13877669,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854273551,7.28387529,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854273864,7.74297529,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854275072,0.001,2952.9,2952.8,0.4857]
["bitfinex","ETHUSD",1765854275244,0.001,2952.9,2952.8,0.9446]
["bitfinex","ETHUSD",1765854275435,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854275436,0.4639,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854276241,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854278766,0.001,2952.9,2952.8,0.4857]
["bitfinex","ETHUSD",1765854279068,0.001,2952.9,2952.8,0.9446]
["bitfinex","ETHUSD",1765854279469,0.001,2952.9,2952.8,0.4857]
["bitfinex","ETHUSD",1765854279768,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854279960,0.4639,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854280466,1.1182,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854280973,0.6591,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854281852,0.001,2952.9,2952.8,0.4857]
["bitfinex","ETHUSD",1765854282977,0.001,2952.9,2952.8,0.9446]
["bitfinex","ETHUSD",1765854283448,0.001,2952.9,2952.8,0.4857]
["bitfinex","ETHUSD",1765854283963,0.001,2952.9,2952.8,3.87231609]
["bitfinex","ETHUSD",1765854284160,0.001,2952.9,2952.8,1.25789405]
["bitfinex","ETHUSD",1765854284366,1.1182,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854286059,4.5047014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854286662,4.53026808,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854286982,5.87684273,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854287183,5.90240941,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854293989,12.20684273,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854295579,13.10505758,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854295907,12.20684273,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854309036,13.10505758,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854311425,25.5250839,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765854312646,0.58047529,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765854312948,6.39481316,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854313139,6.97528845,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854313339,7.45088845,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854315133,10.83819283,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854315322,12.26073173,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854317122,6.05071857,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854318357,12.38071857,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854319537,18.59073173,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854320365,18.59169651,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765854322367,0.6591,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765854322558,0.4649,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765854322883,0.75787529,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854323369,1.23347529,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854324067,0.653,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854325361,4.0416818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854325556,0.653,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854326151,4.0416818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854327881,0.58047529,2951.3,2950.9,0.4905]
["bitfinex","ETHUSD",1765854328377,0.4756,2951.2,2950.9,0.4905]
["bitfinex","ETHUSD",1765854328575,0.4756,2951.2,2950.9,1.49973975]
["bitfinex","ETHUSD",1765854328985,0.4679,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854330083,0.58047529,2951.5,2950.9,3.87929663]
["bitfinex","ETHUSD",1765854330408,0.4679,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854332082,0.4679,2951.0,2950.9,3.39079663]
["bitfinex","ETHUSD",1765854332283,0.4756,2951.2,2950.9,4.21857629]
["bitfinex","ETHUSD",1765854332657,0.4756,2951.2,2950.9,0.82977966]
["bitfinex","ETHUSD",1765854332857,0.4658,2951.0,2950.9,0.34127966]
["bitfinex","ETHUSD",1765854334197,0.9341,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854334402,4.90325709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854336507,4.92882377,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854337097,4.90325709,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854337298,7.27731931,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854337481,7.25175263,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765854338805,7.25175263,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765854338806,0.455504,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765854339006,29.366235,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1765854339183,29.366235,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1765854339184,0.58047529,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1765854339386,0.3387,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854339789,7.01797794,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854339980,0.807,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854340313,8.38386523,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854340613,11.74973855,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854341011,5.53876061,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854341420,5.56432729,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854341826,5.53876061,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854342035,1.38747529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854342426,4.77891529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854342596,1.38747529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854343006,4.77891529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854344806,0.91917529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854345113,0.73027529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854345298,1.19857529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854346012,0.73027529,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765854346935,3.39089071,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765854346936,0.1889,2949.2,2948.5,0.4652]
["bitfinex","ETHUSD",1765854347138,0.1889,2949.2,2948.7,0.4632]
["bitfinex","ETHUSD",1765854347501,0.4683,2949.1,2948.7,0.4632]
["bitfinex","ETHUSD",1765854347702,0.4683,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765854348406,0.76937529,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765854348605,0.76937529,2949.2,2948.5,0.72608401]
["bitfinex","ETHUSD",1765854348825,4.16016352,2949.2,2948.5,0.72608401]
["bitfinex","ETHUSD",1765854350144,0.76937529,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765854350347,1.04877529,2949.4,2948.6,7.2722944]
["bitfinex","ETHUSD",1765854350534,0.58047529,2949.3,2948.7,0.79983784]
["bitfinex","ETHUSD",1765854350860,0.4648,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765854351062,1.04877529,2949.3,2948.5,3.39355502]
["bitfinex","ETHUSD",1765854351358,0.4683,2949.2,2948.6,0.4632]
["bitfinex","ETHUSD",1765854352147,0.4683,2949.2,2948.5,3.39355502]
["bitfinex","ETHUSD",1765854352327,3.8590937,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765854352945,0.58047529,2949.3,2949.1,0.6404]
["bitfinex","ETHUSD",1765854353270,0.1889,2949.9,2949.2,0.4632]
["bitfinex","ETHUSD",1765854354151,0.1889,2949.9,2949.2,0.9187]
["bitfinex","ETHUSD",1765854354337,0.1889,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765854354677,0.4683,2950.0,2949.4,6.7810402]
["bitfinex","ETHUSD",1765854354957,0.4683,2950.3,2949.4,7.2365402]
["bitfinex","ETHUSD",1765854355856,1.04877529,2950.3,2949.4,7.2365402]
["bitfinex","ETHUSD",1765854356035,3.3891663,2950.6,2949.5,0.4555]
["bitfinex","ETHUSD",1765854356036,0.4683,2950.6,2949.5,0.4555]
["bitfinex","ETHUSD",1765854356236,0.4683,2950.5,2949.6,0.77907668]
["bitfinex","ETHUSD",1765854357055,0.4683,2950.5,2949.6,1.23457668]
["bitfinex","ETHUSD",1765854357264,0.4683,2950.5,2949.6,1.77257668]
["bitfinex","ETHUSD",1765854358334,4.43807735,2950.5,2949.7,3.39017527]
["bitfinex","ETHUSD",1765854358660,4.43807735,2950.5,2949.7,6.78035054]
["bitfinex","ETHUSD",1765854358960,0.4683,2950.4,2949.7,7.50442574]
["bitfinex","ETHUSD",1765854361032,0.4683,2950.4,2949.7,4.11425047]
["bitfinex","ETHUSD",1765854361262,0.58047529,2950.3,2949.7,4.11425047]
["bitfinex","ETHUSD",1765854361467,0.4648,2949.8,2949.6,0.538]
["bitfinex","ETHUSD",1765854361759,0.4683,2950.2,2949.7,3.39017527]
["bitfinex","ETHUSD",1765854362131,3.39030897,2950.5,2949.8,0.477]
["bitfinex","ETHUSD",1765854362132,0.58147529,2950.5,2949.8,0.477]
["bitfinex","ETHUSD",1765854362346,0.58047529,2950.4,2949.9,3.38994542]
["bitfinex","ETHUSD",1765854362547,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854363059,0.001,2950.5,2950.4,0.939]
["bitfinex","ETHUSD",1765854363232,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854364034,0.5005,2950.5,2950.0,0.1737]
["bitfinex","ETHUSD",1765854364251,0.9551,2950.5,2950.0,3.92782912]
["bitfinex","ETHUSD",1765854364777,0.5005,2950.5,2950.0,7.79465962]
["bitfinex","ETHUSD",1765854364958,0.5005,2950.5,2950.0,8.61279504]
["bitfinex","ETHUSD",1765854365149,0.5005,2950.5,2950.1,0.1737]
["bitfinex","ETHUSD",1765854365349,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854366182,0.001,2950.5,2950.1,0.1737]
["bitfinex","ETHUSD",1765854366482,0.001,2950.5,2950.0,4.74596454]
["bitfinex","ETHUSD",1765854366483,0.13,2950.2,2950.0,4.74595118]
["bitfinex","ETHUSD",1765854366787,0.13,2950.2,2950.0,0.81813542]
["bitfinex","ETHUSD",1765854367091,0.001,2950.5,2950.1,0.462]
["bitfinex","ETHUSD",1765854367293,0.001,2950.5,2950.1,3.85168498]
["bitfinex","ETHUSD",1765854367584,0.4556,2950.5,2950.1,3.85168498]
["bitfinex","ETHUSD",1765854368187,0.001,2950.5,2950.1,3.85168498]
["bitfinex","ETHUSD",1765854368592,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854369097,0.001,2950.5,2950.4,0.939]
["bitfinex","ETHUSD",1765854369391,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854370184,0.001,2950.5,2950.4,0.939]
["bitfinex","ETHUSD",1765854370368,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854370967,0.001,2950.5,2950.4,3.85137093]
["bitfinex","ETHUSD",1765854371291,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854373096,0.001,2950.5,2950.4,3.85137093]
["bitfinex","ETHUSD",1765854373702,0.001,2950.5,2950.4,0.462]
["bitfinex","ETHUSD",1765854374579,0.9551,2950.5,2949.8,0.6507]
["bitfinex","ETHUSD",1765854374784,0.13,2950.3,2949.9,3.92785011]
["bitfinex","ETHUSD",1765854375187,0.13,2950.3,2949.9,3.38985011]
["bitfinex","ETHUSD",1765854375380,0.4958,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1765854375808,0.4958,2950.0,2949.6,3.39225941]
["bitfinex","ETHUSD",1765854376015,0.001,2950.5,2949.9,7.24189084]
["bitfinex","ETHUSD",1765854376176,0.4546,2950.4,2949.9,3.85194542]
["bitfinex","ETHUSD",1765854377184,0.4546,2950.4,2949.8,3.39003808]
["bitfinex","ETHUSD",1765854377386,0.4546,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1765854377387,0.13,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765854377610,0.13,2949.9,2949.6,3.39228574]
["bitfinex","ETHUSD",1765854377980,0.13,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765854378180,0.4546,2950.1,2949.8,3.85203774]
["bitfinex","ETHUSD",1765854378906,6.33,2950.3,2949.8,3.85203774]
["bitfinex","ETHUSD",1765854379206,0.4546,2950.2,2949.8,3.85203774]
["bitfinex","ETHUSD",1765854383421,3.84420488,2950.2,2949.8,0.462]
["bitfinex","ETHUSD",1765854383634,0.4546,2950.2,2949.8,0.462]
["bitfinex","ETHUSD",1765854383931,0.4546,2950.1,2949.8,0.462]
["bitfinex","ETHUSD",1765854384522,0.4546,2950.1,2949.8,3.85205736]
["bitfinex","ETHUSD",1765854384903,6.7846,2950.3,2949.8,3.85205736]
["bitfinex","ETHUSD",1765854385226,0.4546,2950.2,2949.8,0.462]
["bitfinex","ETHUSD",1765854385524,0.6295,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765854385698,0.4964,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854386090,0.951,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854386513,4.34117527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854386713,5.1272899,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854386942,1.73711463,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854388460,5.1272899,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854389229,1.73711463,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854390633,5.73333187,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854390864,5.70776519,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854392346,5.73333187,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854393065,5.70776519,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854393935,5.73333187,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854396946,6.13883587,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854397478,6.27479017,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854399272,5.84371949,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854400278,5.1272899,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854400591,0.4964,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854401459,0.9946,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854402486,4.38477527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854402915,0.9946,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854404113,0.001,2950.5,2949.6,0.4962]
["bitfinex","ETHUSD",1765854404114,0.4982,2950.0,2949.6,0.4962]
["bitfinex","ETHUSD",1765854404279,0.58047529,2950.1,2949.6,0.9687]
["bitfinex","ETHUSD",1765854405083,0.001,2950.2,2949.6,0.9687]
["bitfinex","ETHUSD",1765854405489,0.58147529,2950.2,2949.7,3.39017527]
["bitfinex","ETHUSD",1765854406007,1.07967529,2950.2,2949.7,3.39017527]
["bitfinex","ETHUSD",1765854406411,1.07967529,2950.2,2949.7,3.86267527]
["bitfinex","ETHUSD",1765854407406,1.07967529,2950.2,2949.7,0.4725]
["bitfinex","ETHUSD",1765854407610,1.07967529,2950.2,2949.7,3.86266421]
["bitfinex","ETHUSD",1765854407807,1.07967529,2950.2,2949.7,3.39016421]
["bitfinex","ETHUSD",1765854408991,0.001,2950.2,2949.7,7.50603412]
["bitfinex","ETHUSD",1765854409192,0.001,2950.2,2949.8,0.4725]
["bitfinex","ETHUSD",1765854409411,4.46927926,2950.2,2949.7,4.11585885]
["bitfinex","ETHUSD",1765854409617,3.88880397,2950.2,2949.7,3.39016421]
["bitfinex","ETHUSD",1765854409832,0.4982,2950.1,2949.6,3.39223439]
["bitfinex","ETHUSD",1765854410332,0.4982,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854410740,0.4614,2949.7,2949.6,3.39229003]
["bitfinex","ETHUSD",1765854410937,0.4982,2950.1,2949.6,3.39229003]
["bitfinex","ETHUSD",1765854411619,0.4982,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854412106,0.001,2950.2,2949.6,0.4745]
["bitfinex","ETHUSD",1765854412435,3.88882398,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854413437,3.39062398,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854413733,3.88794777,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854414136,0.4982,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765854415740,0.4614,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854416130,0.1824,2949.9,2949.6,0.4962]
["bitfinex","ETHUSD",1765854416311,0.58147529,2950.2,2949.8,0.4942]
["bitfinex","ETHUSD",1765854416506,4.41801036,2950.2,2949.6,0.4745]
["bitfinex","ETHUSD",1765854416841,4.91621036,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854417042,0.4982,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854417440,0.001,2950.2,2949.6,0.4745]
["bitfinex","ETHUSD",1765854417615,0.58147529,2950.2,2949.6,0.4745]
["bitfinex","ETHUSD",1765854417814,4.91627005,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854418347,0.001,2950.2,2950.1,0.6679]
["bitfinex","ETHUSD",1765854418511,0.001,2950.2,2950.1,1.2059]
["bitfinex","ETHUSD",1765854418711,0.001,2950.2,2950.1,1.6784]
["bitfinex","ETHUSD",1765854418941,0.001,2950.2,2950.1,2.083904]
["bitfinex","ETHUSD",1765854419144,0.001,2950.2,2950.1,2.11780115]
["bitfinex","ETHUSD",1765854419441,0.001,2950.2,2950.1,2.32958127]
["bitfinex","ETHUSD",1765854420115,0.001,2950.2,2950.1,5.71929687]
["bitfinex","ETHUSD",1765854421310,0.001,2950.2,2950.1,4.74189572]
["bitfinex","ETHUSD",1765854421741,0.001,2950.2,2950.1,5.27989572]
["bitfinex","ETHUSD",1765854422441,0.001,2950.2,2950.1,4.74189572]
["bitfinex","ETHUSD",1765854422645,0.001,2950.2,2950.1,5.27989572]
["bitfinex","ETHUSD",1765854422822,0.001,2950.2,2950.1,0.458]
["bitfinex","ETHUSD",1765854423024,0.001,2950.2,2950.1,4.5119156]
["bitfinex","ETHUSD",1765854424741,0.001,2950.2,2950.1,4.0214156]
["bitfinex","ETHUSD",1765854424941,0.001,2950.2,2950.1,0.458]
["bitfinex","ETHUSD",1765854425147,0.001,2950.2,2950.1,3.8477156]
["bitfinex","ETHUSD",1765854425375,0.001,2950.2,2950.1,4.79896483]
["bitfinex","ETHUSD",1765854425949,0.001,2950.2,2950.1,5.28946483]
["bitfinex","ETHUSD",1765854426351,0.001,2950.2,2950.1,5.32336198]
["bitfinex","ETHUSD",1765854427149,0.001,2950.2,2950.1,5.72886598]
["bitfinex","ETHUSD",1765854427484,0.001,2950.2,2950.1,6.30934127]
["bitfinex","ETHUSD",1765854427694,0.001,2950.2,2950.1,6.27544412]
["bitfinex","ETHUSD",1765854427880,0.001,2950.2,2950.1,6.40794012]
["bitfinex","ETHUSD",1765854428197,0.001,2950.2,2950.1,4.5594156]
["bitfinex","ETHUSD",1765854428868,0.001,2950.2,2950.1,5.0499156]
["bitfinex","ETHUSD",1765854429296,0.4966,2950.2,2949.8,3.39003089]
["bitfinex","ETHUSD",1765854429496,0.4966,2950.2,2949.9,0.538]
["bitfinex","ETHUSD",1765854429802,0.001,2950.2,2950.0,3.38976337]
["bitfinex","ETHUSD",1765854430467,0.001,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854430468,0.9477,2950.1,2949.7,0.538]
["bitfinex","ETHUSD",1765854430678,0.1468,2950.0,2949.7,3.92811009]
["bitfinex","ETHUSD",1765854431694,0.1468,2950.0,2949.7,0.538]
["bitfinex","ETHUSD",1765854432392,0.1468,2950.0,2949.7,3.92816622]
["bitfinex","ETHUSD",1765854432592,0.1468,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765854432903,0.4871,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854433282,0.1874,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765854433599,0.4956,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854433969,0.001,2950.2,2949.6,0.46]
["bitfinex","ETHUSD",1765854434180,0.4521,2950.1,2949.6,0.46]
["bitfinex","ETHUSD",1765854434577,0.8488033,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854434980,0.4521,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765854435199,0.4956,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854435398,0.3967033,2950.1,2949.9,0.458]
["bitfinex","ETHUSD",1765854435573,0.001,2950.2,2949.6,0.4925]
["bitfinex","ETHUSD",1765854436395,0.001,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1765854437004,0.001,2950.2,2950.1,0.6317]
["bitfinex","ETHUSD",1765854437199,0.001,2950.2,2950.1,4.5594156]
["bitfinex","ETHUSD",1765854437399,0.001,2950.2,2950.1,5.0499156]
["bitfinex","ETHUSD",1765854437600,0.001,2950.2,2950.1,5.89388992]
["bitfinex","ETHUSD",1765854438781,0.001,2950.2,2950.1,5.35588992]
["bitfinex","ETHUSD",1765854438974,0.001,2950.2,2950.1,4.86538992]
["bitfinex","ETHUSD",1765854439171,0.001,2950.2,2950.1,4.0214156]
["bitfinex","ETHUSD",1765854439902,0.4966,2950.2,2949.6,0.4925]
["bitfinex","ETHUSD",1765854440207,0.4966,2950.2,2949.6,3.88277199]
["bitfinex","ETHUSD",1765854440208,0.1418,2950.1,2949.6,3.88277199]
["bitfinex","ETHUSD",1765854440410,0.1418,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765854440730,0.4521,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765854441182,0.1874,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765854441809,0.4956,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854441995,0.9477,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854442381,0.1874,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765854442714,0.4956,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854442879,0.9477,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854443211,4.33787527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854443413,5.12940015,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854444819,5.15496683,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854445502,5.12940015,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854446011,5.73544212,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854446993,6.14094612,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854447783,6.57682363,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854447988,6.55125695,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854448394,30.18345695,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854448818,27.73683895,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765854449119,0.05,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765854449310,4.31403568,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854449498,5.78248848,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854449699,5.34661097,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854451101,5.78248848,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854451306,7.5130001,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854451621,7.48743342,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854452517,7.05155591,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854452817,15.58197189,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765854453020,15.58197189,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765854453021,0.455504,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765854453222,0.405504,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765854453428,0.98597929,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854453590,0.1648,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854453990,0.64436668,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854454191,0.6188,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854455421,4.59209608,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854455627,5.39057565,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854457213,4.13809608,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854457406,4.59209608,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765854457735,0.1648,2947.4,2946.8,0.4547]
["bitfinex","ETHUSD",1765854458018,1.22517529,2947.9,2947.3,0.4852]
["bitfinex","ETHUSD",1765854458234,0.6447,2947.9,2947.3,0.4852]
["bitfinex","ETHUSD",1765854458396,0.1907,2947.9,2947.3,0.4852]
["bitfinex","ETHUSD",1765854458797,0.1907,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1765854458798,0.47,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854459010,0.454,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765854459207,0.454,2947.8,2947.3,0.4852]
["bitfinex","ETHUSD",1765854459411,0.47,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854459621,0.454,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765854460328,3.84645983,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765854460925,0.454,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765854462313,0.47,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854462721,0.924,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854463545,1.35507068,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854463706,1.55362528,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854463902,5.52692136,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765854464530,0.455504,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854464735,9.368853,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854464925,3.49991212,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854465120,31.2912068,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854465332,12.54346112,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854465829,15.93708788,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854466035,22.26073788,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854466251,21.51517088,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854466412,21.92067488,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854467028,6.84353888,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854467231,5.08560205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854467932,4.50512676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854468102,1.1115,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854468306,5.08560205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854469611,1.69197529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854469817,5.08560205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854470135,1.69197529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854470434,5.08560205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854472017,5.93351051,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854472216,2.53988375,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854472525,1.04727529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854472727,0.58047529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854475830,3.58411908,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854476031,0.47,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854476607,3.39328569,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854476608,0.4911,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854476807,0.4701,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854477235,0.9612,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854478944,0.4911,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854479115,1.07157529,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854479443,0.4911,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854479636,3.9736429,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854479938,0.4911,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854480141,0.1953,2947.2,2946.8,0.4519]
["bitfinex","ETHUSD",1765854480316,0.1963,2947.2,2946.8,0.4519]
["bitfinex","ETHUSD",1765854480516,0.6874,2947.2,2946.8,0.4519]
["bitfinex","ETHUSD",1765854480721,0.58047529,2947.1,2946.6,0.4859]
["bitfinex","ETHUSD",1765854481427,0.77677529,2947.2,2946.6,0.4859]
["bitfinex","ETHUSD",1765854481648,0.58047529,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854482155,1.07157529,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854482325,0.58047529,2947.1,2946.6,1.18019455]
["bitfinex","ETHUSD",1765854482526,0.58047529,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854482527,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854482823,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854483023,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854483249,3.86566249,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854483953,0.4726,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854484153,0.4726,2947.2,2947.1,0.6489]
["bitfinex","ETHUSD",1765854484154,0.001,2947.2,2947.1,0.6489]
["bitfinex","ETHUSD",1765854484364,0.9709,2947.2,2946.6,0.68139455]
["bitfinex","ETHUSD",1765854484658,0.9709,2947.2,2946.6,3.39566349]
["bitfinex","ETHUSD",1765854484819,0.9709,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854485161,0.4716,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854485349,0.1031,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854485729,0.4716,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854486447,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854486626,0.9699,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854487749,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854487956,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854489146,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854489742,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854490227,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854490428,0.001,2947.2,2946.6,0.5008]
["bitfinex","ETHUSD",1765854491061,0.001,2947.2,2947.1,0.4707]
["bitfinex","ETHUSD",1765854491269,0.001,2947.2,2946.6,0.5008]
["bitfinex","ETHUSD",1765854491582,0.001,2947.2,2946.7,0.85993394]
["bitfinex","ETHUSD",1765854491780,0.4716,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854493237,3.3932813,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854493433,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854493845,0.4716,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854495333,0.58047529,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854495535,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854495950,0.9699,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854499564,4.36352676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854499734,0.9699,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854500145,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854500551,0.9699,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854502669,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854503168,0.4716,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854503340,0.4716,2946.9,2946.6,0.4727]
["bitfinex","ETHUSD",1765854503539,3.39331382,2947.0,2946.6,0.4727]
["bitfinex","ETHUSD",1765854503741,4.54366239,2947.0,2946.6,0.4727]
["bitfinex","ETHUSD",1765854504979,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854506148,3.86504786,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854506149,0.4716,2946.9,2946.6,0.4727]
["bitfinex","ETHUSD",1765854506369,4.0720766,2947.0,2946.6,0.4727]
["bitfinex","ETHUSD",1765854506569,0.74652547,2946.9,2946.6,0.4727]
["bitfinex","ETHUSD",1765854506768,0.74652547,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854506966,0.001,2947.2,2946.8,0.4707]
["bitfinex","ETHUSD",1765854507172,3.39406562,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854507377,0.4983,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854508278,3.39321239,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854508574,0.33942124,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854508744,3.39321239,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854508945,0.001,2947.2,2947.0,0.4707]
["bitfinex","ETHUSD",1765854509162,0.4983,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854509556,0.9699,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854509757,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854509956,0.4716,2947.0,2946.6,0.73529386]
["bitfinex","ETHUSD",1765854510453,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854511579,0.4716,2947.0,2946.6,3.39574193]
["bitfinex","ETHUSD",1765854512378,0.4716,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854512751,0.001,2947.2,2946.6,0.4887]
["bitfinex","ETHUSD",1765854512951,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854513152,0.5001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854513494,3.89316728,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854514151,0.4991,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854514349,0.4932,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854514764,1.12433958,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854515091,0.001,2947.2,2946.6,0.4887]
["bitfinex","ETHUSD",1765854515863,0.001,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1765854516272,0.001,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1765854516569,0.001,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1765854516892,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854516893,0.4991,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854517568,0.001,2947.2,2946.6,3.88233161]
["bitfinex","ETHUSD",1765854517755,0.001,2947.2,2946.7,0.38863325]
["bitfinex","ETHUSD",1765854517956,0.001,2947.2,2946.7,0.4867]
["bitfinex","ETHUSD",1765854518156,0.5001,2947.2,2946.7,0.4867]
["bitfinex","ETHUSD",1765854518356,0.5001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854519656,0.4932,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854521383,3.39339812,2946.9,2946.6,0.4979]
["bitfinex","ETHUSD",1765854521574,3.89249812,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854522085,0.4932,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854522755,4.38592676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854522956,0.9923,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854523477,4.38592676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854523688,0.4932,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854523887,1.07957529,2946.9,2946.6,0.4979]
["bitfinex","ETHUSD",1765854524079,0.5001,2947.2,2946.8,0.4959]
["bitfinex","ETHUSD",1765854524285,0.001,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854524457,0.001,2947.2,2946.8,3.39350464]
["bitfinex","ETHUSD",1765854525082,0.001,2947.2,2946.6,3.39571516]
["bitfinex","ETHUSD",1765854525083,0.4932,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854525286,0.0809,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765854525660,3.39405103,2947.2,2946.7,0.4959]
["bitfinex","ETHUSD",1765854526185,3.39405103,2947.2,2946.7,0.9826]
["bitfinex","ETHUSD",1765854526186,0.001,2947.2,2946.7,0.9826]
["bitfinex","ETHUSD",1765854526391,0.001,2947.2,2946.8,3.39351006]
["bitfinex","ETHUSD",1765854526590,0.001,2947.2,2946.7,3.39358953]
["bitfinex","ETHUSD",1765854526798,0.5001,2947.2,2946.7,3.88028953]
["bitfinex","ETHUSD",1765854526967,0.5001,2947.2,2946.6,3.39569008]
["bitfinex","ETHUSD",1765854527784,0.5001,2947.2,2946.6,3.88239035]
["bitfinex","ETHUSD",1765854528157,3.74323245,2947.2,2946.6,4.61042299]
["bitfinex","ETHUSD",1765854528889,0.3501,2947.2,2946.6,4.61042299]
["bitfinex","ETHUSD",1765854529193,3.39286799,2947.4,2946.7,0.4867]
["bitfinex","ETHUSD",1765854529558,0.001,2947.2,2946.6,4.12367848]
["bitfinex","ETHUSD",1765854529758,0.001,2947.2,2946.6,7.51742041]
["bitfinex","ETHUSD",1765854529988,0.001,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854530289,0.001,2947.2,2947.1,0.6449]
["bitfinex","ETHUSD",1765854530492,0.001,2947.2,2947.1,1.1316]
["bitfinex","ETHUSD",1765854531194,0.001,2947.2,2947.1,5.06376616]
["bitfinex","ETHUSD",1765854532458,0.001,2947.2,2947.1,1.1316]
["bitfinex","ETHUSD",1765854532790,0.001,2947.2,2947.1,1.6706]
["bitfinex","ETHUSD",1765854532997,0.4942,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854533193,0.4942,2947.2,2946.7,3.39356243]
["bitfinex","ETHUSD",1765854533604,0.4942,2947.2,2946.7,3.88026243]
["bitfinex","ETHUSD",1765854533896,0.4942,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854533897,0.001,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854534202,0.001,2947.2,2946.8,0.4867]
["bitfinex","ETHUSD",1765854534402,0.001,2947.2,2946.8,0.92884007]
["bitfinex","ETHUSD",1765854534706,0.001,2947.2,2946.6,4.42140069]
["bitfinex","ETHUSD",1765854534871,0.001,2947.2,2946.6,0.541]
["bitfinex","ETHUSD",1765854535190,0.001,2947.2,2946.8,3.39350142]
["bitfinex","ETHUSD",1765854535375,0.001,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854536171,0.001,2947.2,2946.6,1.0277]
["bitfinex","ETHUSD",1765854536172,0.2822,2947.2,2946.6,1.0277]
["bitfinex","ETHUSD",1765854536522,0.001,2947.2,2947.1,0.6318]
["bitfinex","ETHUSD",1765854537116,0.001,2947.2,2947.1,1.1185]
["bitfinex","ETHUSD",1765854538221,0.001,2947.2,2947.1,0.4959]
["bitfinex","ETHUSD",1765854539568,0.001,2947.2,2947.1,0.9826]
["bitfinex","ETHUSD",1765854539797,0.001,2947.2,2947.1,2.04282068]
["bitfinex","ETHUSD",1765854540205,0.001,2947.2,2947.1,5.43598684]
["bitfinex","ETHUSD",1765854540563,0.001,2947.2,2947.1,5.4699185]
["bitfinex","ETHUSD",1765854540790,0.001,2947.2,2947.1,5.43598684]
["bitfinex","ETHUSD",1765854540986,0.001,2947.2,2947.1,5.97498684]
["bitfinex","ETHUSD",1765854542124,0.001,2947.2,2947.1,0.9826]
["bitfinex","ETHUSD",1765854542624,0.3043,2947.2,2946.8,0.1903]
["bitfinex","ETHUSD",1765854543486,0.001,2947.2,2946.8,0.6405]
["bitfinex","ETHUSD",1765854543685,0.4778,2947.2,2946.6,3.93469448]
["bitfinex","ETHUSD",1765854543913,0.001,2947.2,2946.6,3.93469448]
["bitfinex","ETHUSD",1765854544115,0.001,2947.2,2946.6,4.38489448]
["bitfinex","ETHUSD",1765854544308,0.001,2947.2,2946.6,5.44641215]
["bitfinex","ETHUSD",1765854544537,0.001,2947.2,2946.7,7.23742391]
["bitfinex","ETHUSD",1765854544713,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854545412,0.001,2947.2,2946.8,6.22628132]
["bitfinex","ETHUSD",1765854545413,0.3043,2947.2,2946.8,6.22628132]
["bitfinex","ETHUSD",1765854545729,0.3043,2947.2,2946.6,4.99621391]
["bitfinex","ETHUSD",1765854545730,0.4751,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765854546093,0.001,2947.2,2946.7,0.4502]
["bitfinex","ETHUSD",1765854547122,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854547123,0.4778,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854547322,1.20425512,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765854547821,0.72745512,2947.2,2946.6,3.84593683]
["bitfinex","ETHUSD",1765854548025,0.001,2947.2,2946.7,3.39361622]
["bitfinex","ETHUSD",1765854548198,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854548408,0.001,2947.2,2947.1,6.82058132]
["bitfinex","ETHUSD",1765854548601,0.001,2947.2,2947.1,10.66394748]
["bitfinex","ETHUSD",1765854548920,0.001,2947.2,2947.1,1.0445]
["bitfinex","ETHUSD",1765854549626,0.001,2947.2,2946.9,0.539]
["bitfinex","ETHUSD",1765854549823,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854550597,0.001,2947.2,2946.9,0.539]
["bitfinex","ETHUSD",1765854550824,0.001,2947.2,2946.9,0.9892]
["bitfinex","ETHUSD",1765854551052,0.4505,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765854551203,0.001,2947.2,2946.7,0.4502]
["bitfinex","ETHUSD",1765854551400,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854552198,0.001,2947.2,2947.1,1.0445]
["bitfinex","ETHUSD",1765854552622,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854554728,0.3043,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765854555118,0.001,2947.2,2946.8,0.4522]
["bitfinex","ETHUSD",1765854555320,0.001,2947.2,2946.8,1.25018906]
["bitfinex","ETHUSD",1765854556758,0.001,2947.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1765854556927,0.001,2947.2,2946.9,6.7867929]
["bitfinex","ETHUSD",1765854557129,0.001,2947.2,2947.1,0.4676]
["bitfinex","ETHUSD",1765854557527,0.001,2947.2,2947.1,0.95173166]
["bitfinex","ETHUSD",1765854557860,0.001,2947.4,2947.1,2.78957928]
["bitfinex","ETHUSD",1765854558156,0.001,2947.4,2947.3,0.4676]
["bitfinex","ETHUSD",1765854558553,0.001,2947.4,2947.3,0.9178]
["bitfinex","ETHUSD",1765854558756,0.001,2947.4,2947.3,4.89121119]
["bitfinex","ETHUSD",1765854558932,0.001,2947.4,2947.3,4.92514054]
["bitfinex","ETHUSD",1765854559256,0.001,2947.4,2947.3,5.48317372]
["bitfinex","ETHUSD",1765854559587,0.001,2947.4,2947.3,6.02317372]
["bitfinex","ETHUSD",1765854563635,0.001,2947.4,2947.3,6.02217372]
["bitfinex","ETHUSD",1765854564854,0.001,2947.4,2947.3,5.48317372]
["bitfinex","ETHUSD",1765854565060,0.001,2947.4,2947.3,0.4676]
["bitfinex","ETHUSD",1765854565961,0.001,2947.4,2947.3,3.8605359]
["bitfinex","ETHUSD",1765854566476,0.001,2947.4,2947.3,4.3107359]
["bitfinex","ETHUSD",1765854566765,0.001,2947.4,2947.3,3.8605359]
["bitfinex","ETHUSD",1765854567264,0.001,2947.4,2947.3,0.4676]
["bitfinex","ETHUSD",1765854568968,0.001,2947.4,2947.3,3.8605359]
["bitfinex","ETHUSD",1765854569133,0.001,2947.4,2947.3,5.08999097]
["bitfinex","ETHUSD",1765854569466,0.4515,2947.4,2947.1,4.51257748]
["bitfinex","ETHUSD",1765854569853,0.001,2947.4,2947.2,3.39303537]
["bitfinex","ETHUSD",1765854570167,0.001,2947.4,2947.3,3.8605359]
["bitfinex","ETHUSD",1765854570363,0.001,2947.4,2947.3,1.4568]
["bitfinex","ETHUSD",1765854570566,0.001,2947.4,2947.3,4.3995359]
["bitfinex","ETHUSD",1765854571236,0.9283,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1765854571436,0.006,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765854571952,0.4626,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1765854572338,0.4601,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854573078,4.32199645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854573259,5.09352465,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854573569,4.32199645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854574269,0.9286,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854575140,4.32199645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854577953,0.9286,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854579180,0.4601,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854579365,3.39386931,2947.4,2946.8,1.44799865]
["bitfinex","ETHUSD",1765854579676,3.87076931,2947.4,2946.9,6.22826603]
["bitfinex","ETHUSD",1765854579968,0.001,2947.4,2947.2,6.22826603]
["bitfinex","ETHUSD",1765854580641,0.001,2947.4,2947.3,0.4834]
["bitfinex","ETHUSD",1765854583745,0.001,2947.4,2947.3,6.22570355]
["bitfinex","ETHUSD",1765854584272,6.7858718,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765854584488,1.22364718,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765854584646,2.28052247,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765854584977,2.30608915,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765854585963,2.28052247,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765854586458,5.6735735,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765854587175,9.06662453,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765854587354,0.0048,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854587559,0.4817,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854588677,3.87509645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854597284,0.4817,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854597492,3.87509645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854599186,0.0048,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854599392,0.001,2947.2,2946.8,0.9528]
["bitfinex","ETHUSD",1765854599697,0.001,2947.2,2947.0,0.4834]
["bitfinex","ETHUSD",1765854600471,0.4519,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1765854600789,0.4777,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765854600992,0.001,2947.2,2946.8,0.4694]
["bitfinex","ETHUSD",1765854601460,0.001,2947.2,2946.8,3.86287763]
["bitfinex","ETHUSD",1765854601799,0.001,2947.2,2947.1,0.4834]
["bitfinex","ETHUSD",1765854602486,0.001,2947.2,2947.1,0.9618]
["bitfinex","ETHUSD",1765854603264,0.001,2947.2,2947.1,4.35496616]
["bitfinex","ETHUSD",1765854606393,0.001,2947.2,2947.1,4.79440182]
["bitfinex","ETHUSD",1765854606688,0.001,2947.4,2947.2,0.98597929]
["bitfinex","ETHUSD",1765854606887,0.001,2947.4,2947.3,10.0806443]
["bitfinex","ETHUSD",1765854607095,0.001,2947.4,2947.3,10.5590443]
["bitfinex","ETHUSD",1765854607389,0.001,2947.4,2947.3,5.27379459]
["bitfinex","ETHUSD",1765854607557,0.001,2947.4,2947.3,5.81279459]
["bitfinex","ETHUSD",1765854607960,0.001,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1765854607961,0.9178,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1765854608193,0.4443,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854608608,0.9125,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854609608,4.30589645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765854614516,8.49487746,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765854614692,0.0089,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854615179,0.4771,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854615688,0.50266668,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765854615987,0.58047529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765854616189,1.02047529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765854616387,1.89417929,2946.6,2946.5,9e-07]
["bitfinex","ETHUSD",1765854617492,1.91974597,2946.6,2946.5,9e-07]
["bitfinex","ETHUSD",1765854617905,5.3134879,2946.6,2946.5,9e-07]
["bitfinex","ETHUSD",1765854618107,6.61495033,2946.6,2946.5,9e-07]
["bitfinex","ETHUSD",1765854618283,6.58938365,2946.6,2946.5,9e-07]
["bitfinex","ETHUSD",1765854623792,0.0132,2946.2,2946.1,9e-07]
["bitfinex","ETHUSD",1765854623994,10.61865373,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1765854624206,0.2116,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765854624407,0.6798,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765854625297,0.6798,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765854625597,0.6798,2945.7,2944.4,3.39622271]
["bitfinex","ETHUSD",1765854625598,0.427004,2945.5,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854625814,0.44906668,2945.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854626020,0.0255,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854626597,0.1942,2944.6,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854627398,0.486,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854627915,4.30607767,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854628223,5.09572168,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854628798,5.67619697,2944.4,2944.3,0.17733107]
["bitfinex","ETHUSD",1765854628997,5.67619697,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854628998,6.08170097,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854629237,5.67619697,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854630319,0.9098,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854630622,4.30607767,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854631229,6.79051258,2945.3,2944.3,0.47103107]
["bitfinex","ETHUSD",1765854631543,0.486,2944.4,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854631830,1.10285126,2945.2,2944.3,3.107e-05]
["bitfinex","ETHUSD",1765854632032,3.39547044,2945.1,2944.3,4.34556692]
["bitfinex","ETHUSD",1765854632230,0.58047529,2945.0,2944.3,4.34556692]
["bitfinex","ETHUSD",1765854632736,1.06927529,2945.0,2944.3,3.86766692]
["bitfinex","ETHUSD",1765854633104,0.4888,2944.9,2944.3,3.86766692]
["bitfinex","ETHUSD",1765854634136,3.39581635,2944.8,2944.3,0.47133107]
["bitfinex","ETHUSD",1765854634513,3.88461635,2944.8,2944.3,0.47133107]
["bitfinex","ETHUSD",1765854634915,3.88461635,2944.8,2944.3,0.47333107]
["bitfinex","ETHUSD",1765854635116,0.4888,2944.8,2944.3,3.86969609]
["bitfinex","ETHUSD",1765854635316,0.4888,2944.8,2944.3,4.61462517]
["bitfinex","ETHUSD",1765854635734,0.4888,2944.8,2944.3,4.61464251]
["bitfinex","ETHUSD",1765854635931,0.4888,2945.1,2944.3,5.09254251]
["bitfinex","ETHUSD",1765854636130,0.4888,2945.1,2944.4,0.4779]
["bitfinex","ETHUSD",1765854636336,0.4888,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1765854636538,3.39529132,2945.3,2944.5,7.5940498]
["bitfinex","ETHUSD",1765854636743,0.58047529,2945.2,2944.5,8.0719498]
["bitfinex","ETHUSD",1765854636913,0.4888,2945.1,2944.5,4.19788747]
["bitfinex","ETHUSD",1765854637242,0.421,2944.6,2944.3,0.74696015]
["bitfinex","ETHUSD",1765854637544,0.421,2944.6,2944.3,4.14330908]
["bitfinex","ETHUSD",1765854637911,0.4881,2944.9,2944.3,4.14330908]
["bitfinex","ETHUSD",1765854638309,0.4881,2944.9,2944.4,3.3962768]
["bitfinex","ETHUSD",1765854638512,3.88380164,2944.9,2944.4,3.3962768]
["bitfinex","ETHUSD",1765854639042,0.4888,2944.8,2944.4,3.3962768]
["bitfinex","ETHUSD",1765854639539,0.4888,2945.1,2944.4,4.62815071]
["bitfinex","ETHUSD",1765854639746,0.4888,2945.0,2944.4,4.15025071]
["bitfinex","ETHUSD",1765854639911,0.4888,2945.0,2944.4,0.75397391]
["bitfinex","ETHUSD",1765854640242,0.4888,2945.0,2944.3,3.39839826]
["bitfinex","ETHUSD",1765854640842,3.88447935,2945.0,2944.3,0.00203107]
["bitfinex","ETHUSD",1765854642330,0.4888,2944.9,2944.3,0.00203107]
["bitfinex","ETHUSD",1765854642542,0.4888,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765854643138,3.39535515,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765854643341,6.8188,2945.1,2944.4,0.4799]
["bitfinex","ETHUSD",1765854645040,10.21437813,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1765854645242,11.08644564,2945.1,2944.4,3.3982283]
["bitfinex","ETHUSD",1765854645450,0.4888,2945.0,2944.4,3.3982283]
["bitfinex","ETHUSD",1765854645824,0.4888,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765854646245,0.421,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854646952,0.4881,2944.8,2944.4,3.39827767]
["bitfinex","ETHUSD",1765854647154,6.33,2945.1,2944.7,0.4739]
["bitfinex","ETHUSD",1765854647834,6.8188,2945.1,2944.7,0.4739]
["bitfinex","ETHUSD",1765854648540,10.21432195,2945.1,2944.7,0.4739]
["bitfinex","ETHUSD",1765854648747,6.8188,2945.1,2944.7,0.4739]
["bitfinex","ETHUSD",1765854649538,0.001,2945.0,2944.7,0.4739]
["bitfinex","ETHUSD",1765854649851,6.33,2944.9,2944.7,3.86978684]
["bitfinex","ETHUSD",1765854650041,6.33,2944.9,2944.7,4.64815553]
["bitfinex","ETHUSD",1765854650241,6.33,2944.9,2944.8,0.9518]
["bitfinex","ETHUSD",1765854650444,6.33,2944.9,2944.8,0.4739]
["bitfinex","ETHUSD",1765854651860,6.33,2944.9,2944.4,0.541]
["bitfinex","ETHUSD",1765854651861,10.63482459,2944.9,2944.4,0.541]
["bitfinex","ETHUSD",1765854652159,10.63482459,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765854652160,0.4162,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854652554,0.4888,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765854652754,0.4888,2944.8,2944.4,0.4759]
["bitfinex","ETHUSD",1765854653226,0.421,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854654552,0.4881,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765854654870,9.72576135,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765854655048,0.421,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854656841,0.9091,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854658167,0.421,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854659038,3.39595169,2944.7,2944.4,0.4759]
["bitfinex","ETHUSD",1765854659239,3.97735001,2944.8,2944.4,0.4759]
["bitfinex","ETHUSD",1765854659446,0.4584,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854660347,0.451,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765854660549,0.4584,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854661243,0.9095,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854661437,4.30566233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854661641,0.9095,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854662467,0.4584,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854662668,3.39594562,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765854662853,0.4583,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854663048,0.9095,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854663368,4.30566233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854663547,10.63566233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854663867,11.21613762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765854664055,0.4177,2944.2,2943.0,6.69514521]
["bitfinex","ETHUSD",1765854664261,6.35556668,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1765854664461,0.4586,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854664872,0.9207,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854665171,0.1904,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765854665346,0.4333,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854665985,0.9204,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854666156,1.22384461,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854666356,0.4333,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854667268,0.9204,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765854667670,0.4925,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765854668047,0.898004,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765854668497,0.898004,2943.2,2942.0,0.002]
["bitfinex","ETHUSD",1765854668498,0.405504,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854668699,0.4586,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854669083,0.9207,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854669798,4.31963273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854670110,0.195,2940.9,2939.5,3.40190563]
["bitfinex","ETHUSD",1765854670313,0.4325,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1765854670614,0.1904,2940.9,2939.9,9.41179087]
["bitfinex","ETHUSD",1765854670813,0.4876,2941.1,2940.0,0.9979]
["bitfinex","ETHUSD",1765854671302,3.39924569,2941.9,2941.0,0.4507]
["bitfinex","ETHUSD",1765854671502,1.06807529,2941.8,2940.7,0.541]
["bitfinex","ETHUSD",1765854672006,0.1904,2942.0,2940.8,0.4569]
["bitfinex","ETHUSD",1765854672238,0.4876,2942.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1765854672362,0.4876,2942.4,2940.9,0.541]
["bitfinex","ETHUSD",1765854672679,0.4876,2942.4,2941.0,0.4569]
["bitfinex","ETHUSD",1765854672885,0.02556668,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765854673285,0.4371,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854673667,0.9242,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854674480,0.4371,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854675866,0.9242,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854676700,0.4371,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854677177,0.9242,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765854678210,1.06807529,2942.8,2942.0,0.9096]
["bitfinex","ETHUSD",1765854678781,0.4876,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765854679483,0.4876,2942.7,2942.0,6.80009652]
["bitfinex","ETHUSD",1765854681297,0.1904,2943.0,2942.1,0.6546]
["bitfinex","ETHUSD",1765854681515,0.1904,2943.0,2942.2,7.25453442]
["bitfinex","ETHUSD",1765854681686,0.1904,2943.0,2942.3,1.08511289]
["bitfinex","ETHUSD",1765854681886,0.001,2943.3,2942.3,9.66654237]
["bitfinex","ETHUSD",1765854682086,0.001,2943.3,2942.4,0.4569]
["bitfinex","ETHUSD",1765854682302,0.001,2943.3,2942.4,0.9979]
["bitfinex","ETHUSD",1765854682585,0.4886,2943.3,2942.4,0.9979]
["bitfinex","ETHUSD",1765854682786,0.4886,2943.3,2942.5,0.8504795]
["bitfinex","ETHUSD",1765854683416,0.4886,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765854684407,0.4886,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1765854684408,3.88615871,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1765854685211,0.001,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765854685389,0.001,2943.3,2943.2,3.8483624]
["bitfinex","ETHUSD",1765854685595,0.001,2943.3,2943.2,4.18852159]
["bitfinex","ETHUSD",1765854685915,0.001,2943.3,2943.2,4.64542159]
["bitfinex","ETHUSD",1765854686114,0.001,2943.3,2943.2,5.22039821]
["bitfinex","ETHUSD",1765854686288,0.001,2943.3,2943.2,5.18642159]
["bitfinex","ETHUSD",1765854686682,0.001,2943.3,2943.2,6.17240088]
["bitfinex","ETHUSD",1765854686880,0.001,2944.5,2943.3,0.58047529]
["bitfinex","ETHUSD",1765854687083,0.001,2944.5,2943.8,8.12452948]
["bitfinex","ETHUSD",1765854687284,0.001,2944.5,2943.9,0.9979]
["bitfinex","ETHUSD",1765854687486,0.001,2944.5,2944.0,6.79347826]
["bitfinex","ETHUSD",1765854687998,0.001,2944.5,2944.1,0.0684]
["bitfinex","ETHUSD",1765854688314,0.001,2944.5,2944.1,0.5253]
["bitfinex","ETHUSD",1765854688508,0.001,2944.5,2944.4,0.4507]
["bitfinex","ETHUSD",1765854689115,0.001,2944.5,2944.4,0.9076]
["bitfinex","ETHUSD",1765854689616,0.001,2944.5,2944.4,3.84697767]
["bitfinex","ETHUSD",1765854690127,0.001,2944.5,2944.4,4.30387767]
["bitfinex","ETHUSD",1765854690293,0.001,2944.5,2944.0,3.39671186]
["bitfinex","ETHUSD",1765854690294,0.4381,2944.5,2943.8,4.17507617]
["bitfinex","ETHUSD",1765854690501,0.9252,2944.5,2943.9,3.93778321]
["bitfinex","ETHUSD",1765854690695,0.9252,2944.5,2943.6,0.1977]
["bitfinex","ETHUSD",1765854690696,0.51266668,2944.4,2943.6,0.1977]
["bitfinex","ETHUSD",1765854690934,0.4381,2944.5,2943.6,0.1977]
["bitfinex","ETHUSD",1765854691218,0.001,2944.5,2944.4,0.4507]
["bitfinex","ETHUSD",1765854691714,0.4381,2944.5,2944.2,0.541]
["bitfinex","ETHUSD",1765854691914,0.0049,2944.3,2943.7,3.39705702]
["bitfinex","ETHUSD",1765854692115,0.4327,2944.1,2943.4,0.6375]
["bitfinex","ETHUSD",1765854692291,0.4327,2944.1,2943.0,8.12452948]
["bitfinex","ETHUSD",1765854692292,0.4327,2944.1,2943.5,0.541]
["bitfinex","ETHUSD",1765854692492,0.9016,2944.1,2943.5,0.541]
["bitfinex","ETHUSD",1765854692692,0.9016,2944.1,2943.4,3.39739675]
["bitfinex","ETHUSD",1765854693314,0.4327,2944.1,2943.3,0.58047529]
["bitfinex","ETHUSD",1765854693516,0.4689,2944.0,2943.3,0.58047529]
["bitfinex","ETHUSD",1765854693817,0.4689,2944.0,2943.4,3.39741432]
["bitfinex","ETHUSD",1765854694015,0.188,2943.9,2943.4,3.39741432]
["bitfinex","ETHUSD",1765854694185,0.188,2943.9,2943.3,3.39749728]
["bitfinex","ETHUSD",1765854694389,0.4689,2943.8,2943.3,0.541]
["bitfinex","ETHUSD",1765854694896,0.4689,2943.8,2943.3,3.93854344]
["bitfinex","ETHUSD",1765854695293,0.4689,2943.8,2943.3,3.39754344]
["bitfinex","ETHUSD",1765854695817,0.4689,2943.8,2943.3,6.79509041]
["bitfinex","ETHUSD",1765854696116,0.4699,2943.8,2943.3,6.79509041]
["bitfinex","ETHUSD",1765854696701,0.4699,2943.8,2943.3,3.39754344]
["bitfinex","ETHUSD",1765854696894,3.86687489,2943.8,2943.2,3.93862279]
["bitfinex","ETHUSD",1765854697300,0.4689,2943.7,2943.2,3.93862279]
["bitfinex","ETHUSD",1765854697900,0.4689,2943.7,2943.2,7.33628519]
["bitfinex","ETHUSD",1765854698309,0.4689,2943.7,2943.1,0.1848]
["bitfinex","ETHUSD",1765854698510,7.26308292,2943.7,2942.9,0.4835]
["bitfinex","ETHUSD",1765854698707,4.14229975,2943.7,2943.0,3.93882868]
["bitfinex","ETHUSD",1765854698928,4.14229975,2943.7,2943.2,3.39758399]
["bitfinex","ETHUSD",1765854698929,0.4689,2943.6,2943.2,3.39758399]
["bitfinex","ETHUSD",1765854699312,0.4689,2943.6,2943.2,3.39759832]
["bitfinex","ETHUSD",1765854699511,0.4689,2943.6,2943.1,3.93870879]
["bitfinex","ETHUSD",1765854700030,0.4689,2943.6,2943.2,3.39762745]
["bitfinex","ETHUSD",1765854700936,0.001,2943.8,2943.5,0.4662]
["bitfinex","ETHUSD",1765854701109,0.001,2943.8,2943.7,0.4662]
["bitfinex","ETHUSD",1765854702402,0.001,2943.8,2943.7,3.8632853]
["bitfinex","ETHUSD",1765854703333,0.001,2943.8,2943.7,4.3467853]
["bitfinex","ETHUSD",1765854704938,0.001,2943.8,2943.7,4.38075615]
["bitfinex","ETHUSD",1765854705090,0.001,2943.8,2943.7,6.19863065]
["bitfinex","ETHUSD",1765854705298,0.001,2943.8,2943.7,6.1646598]
["bitfinex","ETHUSD",1765854711050,0.001,2943.8,2943.7,4.44376059]
["bitfinex","ETHUSD",1765854711348,0.001,2943.8,2943.7,5.46726059]
["bitfinex","ETHUSD",1765854712725,0.001,2943.8,2943.7,5.90673544]
["bitfinex","ETHUSD",1765854712933,0.001,2943.8,2943.7,4.92726059]
["bitfinex","ETHUSD",1765854713138,0.001,2943.8,2943.7,5.46726059]
["bitfinex","ETHUSD",1765854713660,0.001,2943.8,2943.7,6.35370624]
["bitfinex","ETHUSD",1765854716134,0.001,2943.8,2943.7,5.81370624]
["bitfinex","ETHUSD",1765854716334,0.001,2943.8,2943.7,6.35370624]
["bitfinex","ETHUSD",1765854719048,0.001,2943.8,2943.7,6.75921024]
["bitfinex","ETHUSD",1765854720057,0.001,2943.8,2943.7,14.86990513]
["bitfinex","ETHUSD",1765854720438,0.001,2943.8,2943.7,13.92440113]
["bitfinex","ETHUSD",1765854720749,0.001,2943.8,2943.7,5.81370624]
["bitfinex","ETHUSD",1765854720947,0.001,2943.8,2943.7,4.92726059]
["bitfinex","ETHUSD",1765854721264,0.001,2943.8,2943.7,5.46726059]
["bitfinex","ETHUSD",1765854722973,0.001,2943.8,2943.4,3.39734243]
["bitfinex","ETHUSD",1765854723184,0.001,2943.8,2942.9,3.39793279]
["bitfinex","ETHUSD",1765854723185,3.582,2943.7,2942.1,0.002]
["bitfinex","ETHUSD",1765854723462,0.6506,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854723667,2.22495159,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854723856,3.26162688,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854724057,1.68727529,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854725067,5.49113448,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854725276,6.38007135,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854726059,5.97456735,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854727472,4.62943048,2942.6,2942.1,0.1062]
["bitfinex","ETHUSD",1765854728279,0.4569,2942.6,2942.1,0.1062]
["bitfinex","ETHUSD",1765854728444,6.78029972,2942.8,2942.1,0.1062]
["bitfinex","ETHUSD",1765854728647,0.451,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854729069,0.9105,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765854729252,0.58047529,2942.8,2942.1,0.1062]
["bitfinex","ETHUSD",1765854729458,3.39831951,2942.7,2942.1,0.1062]
["bitfinex","ETHUSD",1765854729659,0.451,2942.6,2942.1,0.1062]
["bitfinex","ETHUSD",1765854730775,0.9105,2942.6,2942.1,0.1062]
["bitfinex","ETHUSD",1765854731378,3.3981518,2942.8,2942.5,0.4727]
["bitfinex","ETHUSD",1765854731379,0.58047529,2942.8,2942.5,0.4727]
["bitfinex","ETHUSD",1765854731577,3.39803681,2942.9,2942.5,0.4727]
["bitfinex","ETHUSD",1765854731750,4.17211984,2943.0,2942.5,0.4727]
["bitfinex","ETHUSD",1765854731951,4.63161984,2943.0,2942.5,0.4727]
["bitfinex","ETHUSD",1765854732550,3.59164455,2943.0,2942.5,0.4727]
["bitfinex","ETHUSD",1765854732750,6.9895891,2943.0,2942.5,0.4727]
["bitfinex","ETHUSD",1765854733081,7.4490891,2943.0,2942.5,0.4727]
["bitfinex","ETHUSD",1765854733867,0.451,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854734379,1.03997529,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765854734684,0.4595,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765854735265,0.451,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854735467,3.84935519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854735676,5.0795649,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854738388,4.30885519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854740169,4.91489716,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854740559,5.46488217,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854741471,4.88933048,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765854741674,0.58490329,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1765854741858,0.451,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765854742399,0.9105,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765854742687,1.16904689,2942.4,2942.1,0.4727]
["bitfinex","ETHUSD",1765854742895,0.004428,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1765854743098,0.4595,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1765854743307,0.451,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765854743668,4.30931721,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765854743898,13.38990477,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765854744116,1.49097529,2942.1,2941.5,0.4558]
["bitfinex","ETHUSD",1765854744398,0.2023,2941.6,2941.5,0.4558]
["bitfinex","ETHUSD",1765854744810,0.6618,2941.6,2941.5,0.4558]
["bitfinex","ETHUSD",1765854745384,0.4484,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765854745586,3.85700401,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854745894,4.5827134,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854746092,5.0422134,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854746406,0.4569,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854746610,0.4595,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765854746914,0.4569,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854748010,1.03997529,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765854748428,0.4569,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854748705,0.9164,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854748871,0.4595,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765854749078,0.4569,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854749276,0.4595,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765854749505,0.4569,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765854749881,0.4471,2940.2,2938.8,3.40270771]
["bitfinex","ETHUSD",1765854750075,0.4471,2940.2,2938.0,0.056]
["bitfinex","ETHUSD",1765854750076,0.405504,2939.7,2937.4,0.4053]
["bitfinex","ETHUSD",1765854750277,0.6488,2938.6,2937.4,0.4992]
["bitfinex","ETHUSD",1765854750822,1.61329034,2938.6,2936.8,0.0959]
["bitfinex","ETHUSD",1765854750981,0.4595,2938.5,2937.1,0.1088]
["bitfinex","ETHUSD",1765854751185,0.4595,2938.5,2937.4,3.40436359]
["bitfinex","ETHUSD",1765854751383,0.4595,2938.5,2937.5,0.34043636]
["bitfinex","ETHUSD",1765854751384,0.48506668,2938.5,2937.5,0.34043636]
["bitfinex","ETHUSD",1765854751583,0.4595,2938.5,2937.2,3.40451882]
["bitfinex","ETHUSD",1765854751811,0.58047529,2938.3,2937.1,0.1088]
["bitfinex","ETHUSD",1765854752012,0.4661,2938.2,2937.1,0.1088]
["bitfinex","ETHUSD",1765854752212,0.4661,2938.2,2937.1,7.32548696]
["bitfinex","ETHUSD",1765854752582,0.4661,2938.2,2937.1,0.1088]
["bitfinex","ETHUSD",1765854753120,0.4661,2938.2,2937.2,0.44134603]
["bitfinex","ETHUSD",1765854753352,3.40321263,2938.4,2937.3,0.73595721]
["bitfinex","ETHUSD",1765854753817,0.1943,2938.9,2938.3,0.5012]
["bitfinex","ETHUSD",1765854753990,0.1943,2938.9,2938.3,3.90450009]
["bitfinex","ETHUSD",1765854754180,3.59693747,2938.9,2938.3,0.5012]
["bitfinex","ETHUSD",1765854754581,3.40212264,2939.4,2938.3,0.5012]
["bitfinex","ETHUSD",1765854754582,0.1943,2939.2,2938.3,3.90450909]
["bitfinex","ETHUSD",1765854754784,0.1943,2939.2,2938.4,0.39045091]
["bitfinex","ETHUSD",1765854755603,0.1943,2939.2,2938.4,0.79775091]
["bitfinex","ETHUSD",1765854755781,0.1943,2939.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1765854755986,0.4516,2939.7,2938.5,3.81039681]
["bitfinex","ETHUSD",1765854756189,0.4516,2939.7,2938.6,0.4073]
["bitfinex","ETHUSD",1765854756390,0.4516,2939.7,2938.7,0.38103968]
["bitfinex","ETHUSD",1765854756702,7.2550153,2939.7,2938.7,0.38103968]
["bitfinex","ETHUSD",1765854757795,0.4516,2939.6,2938.7,0.38103968]
["bitfinex","ETHUSD",1765854758001,3.85351464,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1765854758434,0.4516,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1765854758601,6.80349477,2939.7,2938.8,3.81004942]
["bitfinex","ETHUSD",1765854758804,6.80349477,2939.7,2938.8,0.4073]
["bitfinex","ETHUSD",1765854759017,1.17729616,2939.6,2938.5,3.4030721]
["bitfinex","ETHUSD",1765854759205,1.15172948,2939.6,2938.5,3.40307439]
["bitfinex","ETHUSD",1765854759410,0.4516,2939.5,2938.6,3.40293761]
["bitfinex","ETHUSD",1765854760104,3.40205484,2939.4,2938.5,0.58047529]
["bitfinex","ETHUSD",1765854760442,3.40185383,2939.6,2938.5,1.53177529]
["bitfinex","ETHUSD",1765854760725,3.40185383,2939.6,2938.6,1.24112006]
["bitfinex","ETHUSD",1765854761125,3.40185383,2939.6,2938.7,0.4073]
["bitfinex","ETHUSD",1765854761426,0.1978,2939.8,2938.7,0.4073]
["bitfinex","ETHUSD",1765854761427,3.59949611,2939.8,2938.7,0.4073]
["bitfinex","ETHUSD",1765854761726,0.58047529,2940.0,2938.7,0.4073]
["bitfinex","ETHUSD",1765854761928,0.4516,2940.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1765854762093,0.4516,2940.4,2938.8,0.405504]
["bitfinex","ETHUSD",1765854762292,0.58047529,2940.2,2938.9,3.40263363]
["bitfinex","ETHUSD",1765854762523,0.001,2939.7,2938.9,3.40263363]
["bitfinex","ETHUSD",1765854763426,0.4516,2939.6,2938.6,0.83382006]
["bitfinex","ETHUSD",1765854763618,0.4516,2939.6,2938.5,3.40301263]
["bitfinex","ETHUSD",1765854763820,0.4516,2939.6,2938.7,3.4027965]
["bitfinex","ETHUSD",1765854764029,0.4516,2939.6,2938.8,3.40269716]
["bitfinex","ETHUSD",1765854764231,3.4019391,2939.5,2938.6,3.40295312]
["bitfinex","ETHUSD",1765854764403,6.8038782,2939.5,2938.6,3.40295312]
["bitfinex","ETHUSD",1765854764730,0.72554782,2939.4,2938.6,6.80593413]
["bitfinex","ETHUSD",1765854765029,3.40182838,2939.6,2938.7,0.4073]
["bitfinex","ETHUSD",1765854765330,0.001,2939.7,2938.7,0.4073]
["bitfinex","ETHUSD",1765854765527,0.001,2939.7,2938.6,9.71621514]
["bitfinex","ETHUSD",1765854765732,3.40270878,2939.7,2938.6,9.71621514]
["bitfinex","ETHUSD",1765854766096,0.001,2939.7,2938.7,0.405504]
["bitfinex","ETHUSD",1765854766305,0.001,2939.7,2938.9,10.20790089]
["bitfinex","ETHUSD",1765854766521,0.001,2939.7,2939.0,0.544]
["bitfinex","ETHUSD",1765854766707,0.001,2939.7,2939.1,0.405504]
["bitfinex","ETHUSD",1765854767318,0.001,2939.7,2939.0,1.12447529]
["bitfinex","ETHUSD",1765854767319,0.001,2939.7,2939.2,0.544]
["bitfinex","ETHUSD",1765854768306,0.001,2939.7,2939.3,6.80434116]
["bitfinex","ETHUSD",1765854768720,0.001,2939.7,2939.3,3.40217058]
["bitfinex","ETHUSD",1765854768924,0.001,2939.7,2939.3,6.80434116]
["bitfinex","ETHUSD",1765854769935,0.001,2939.7,2939.3,7.33396362]
["bitfinex","ETHUSD",1765854770318,0.001,2939.7,2939.3,3.40215387]
["bitfinex","ETHUSD",1765854770628,0.001,2939.7,2939.1,3.94633742]
["bitfinex","ETHUSD",1765854770833,0.4516,2939.6,2938.9,3.40258048]
["bitfinex","ETHUSD",1765854771131,0.4516,2939.6,2939.1,3.40231472]
["bitfinex","ETHUSD",1765854772333,0.001,2939.7,2939.0,3.40251736]
["bitfinex","ETHUSD",1765854772531,0.001,2939.7,2939.0,6.80503522]
["bitfinex","ETHUSD",1765854772732,0.001,2939.7,2939.0,7.53994374]
["bitfinex","ETHUSD",1765854773032,0.001,2939.7,2939.0,10.9424616]
["bitfinex","ETHUSD",1765854773533,0.001,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1765854773933,0.001,2939.7,2939.0,7.53994374]
["bitfinex","ETHUSD",1765854774537,0.001,2939.7,2939.1,0.544]
["bitfinex","ETHUSD",1765854774955,0.4526,2939.7,2939.0,3.40251736]
["bitfinex","ETHUSD",1765854775108,0.4526,2939.7,2939.0,0.544]
["bitfinex","ETHUSD",1765854775310,0.4526,2939.7,2939.0,3.94647049]
["bitfinex","ETHUSD",1765854776238,3.40182337,2939.6,2939.0,0.544]
["bitfinex","ETHUSD",1765854776425,0.72560796,2939.6,2939.0,7.3489829]
["bitfinex","ETHUSD",1765854776627,0.001,2939.7,2939.0,7.3489829]
["bitfinex","ETHUSD",1765854778238,0.001,2939.7,2939.0,6.8049829]
["bitfinex","ETHUSD",1765854778538,0.001,2939.7,2939.1,0.544]
["bitfinex","ETHUSD",1765854779126,0.001,2939.7,2939.1,1.27889829]
["bitfinex","ETHUSD",1765854780439,0.001,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1765854780813,0.001,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1765854781010,0.05,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854781456,0.4516,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1765854782146,0.02556668,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1765854782326,3.87617121,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1765854782525,4.60421322,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1765854782727,5.07321322,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1765854783037,0.58047529,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854783244,1.52127529,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854784427,4.9257624,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854784619,5.83157996,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854784823,4.34528711,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854786364,4.95132908,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765854788757,4.95132908,2937.3,2936.4,0.17937027]
["bitfinex","ETHUSD",1765854788758,0.58047529,2937.2,2936.4,0.17937027]
["bitfinex","ETHUSD",1765854788949,0.4718,2935.0,2934.2,0.16781239]
["bitfinex","ETHUSD",1765854789264,0.1869,2935.0,2934.2,0.16781239]
["bitfinex","ETHUSD",1765854789461,0.4718,2934.3,2934.2,0.16781239]
["bitfinex","ETHUSD",1765854789874,0.9408,2934.3,2934.2,0.16781239]
["bitfinex","ETHUSD",1765854790253,0.9408,2934.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854790452,0.469,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854790665,0.469,2935.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854790830,3.40657634,2935.5,2934.3,0.3552]
["bitfinex","ETHUSD",1765854791033,4.06190718,2936.0,2934.5,0.405504]
["bitfinex","ETHUSD",1765854791229,4.06190718,2936.0,2934.4,0.552]
["bitfinex","ETHUSD",1765854791230,7.46790537,2936.0,2934.4,0.552]
["bitfinex","ETHUSD",1765854791433,0.74679054,2935.9,2934.5,0.3552]
["bitfinex","ETHUSD",1765854791634,6.99890537,2936.0,2934.5,0.3552]
["bitfinex","ETHUSD",1765854791853,6.99890537,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1765854792040,0.469,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1765854792442,3.40622658,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1765854792853,3.87514263,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1765854793053,0.469,2935.9,2934.8,0.68372389]
["bitfinex","ETHUSD",1765854793274,0.1869,2936.0,2934.9,0.03407271]
["bitfinex","ETHUSD",1765854793470,3.87456142,2936.4,2935.0,0.3552]
["bitfinex","ETHUSD",1765854793661,0.90071282,2936.3,2935.0,0.3552]
["bitfinex","ETHUSD",1765854793855,0.90071282,2936.3,2934.9,0.3552]
["bitfinex","ETHUSD",1765854794256,0.87514614,2936.3,2934.9,0.3552]
["bitfinex","ETHUSD",1765854794661,3.40576255,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1765854794958,4.28087046,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1765854794959,0.87514614,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1765854795164,3.59239708,2936.5,2935.1,1.072151]
["bitfinex","ETHUSD",1765854795386,0.1869,2936.5,2935.2,0.957504]
["bitfinex","ETHUSD",1765854795661,0.469,2936.4,2934.9,3.40727111]
["bitfinex","ETHUSD",1765854795853,0.469,2936.4,2935.0,0.4090995]
["bitfinex","ETHUSD",1765854796255,0.469,2936.4,2935.0,0.7642995]
["bitfinex","ETHUSD",1765854796659,3.87462874,2936.4,2935.1,7.16927788]
["bitfinex","ETHUSD",1765854797456,7.28025748,2936.4,2935.1,7.16927788]
["bitfinex","ETHUSD",1765854798470,3.87462874,2936.4,2935.2,0.38926922]
["bitfinex","ETHUSD",1765854798673,3.87462874,2936.4,2935.3,1.0610386]
["bitfinex","ETHUSD",1765854798970,0.469,2936.4,2935.3,1.4162386]
["bitfinex","ETHUSD",1765854799174,0.469,2936.4,2935.3,1.0610386]
["bitfinex","ETHUSD",1765854799345,3.59208268,2936.7,2935.4,0.3552]
["bitfinex","ETHUSD",1765854800472,3.59208268,2936.7,2935.5,6.81314936]
["bitfinex","ETHUSD",1765854800676,3.59208268,2936.7,2935.6,0.71683494]
["bitfinex","ETHUSD",1765854800875,3.59208268,2936.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1765854800876,0.6587,2935.6,2935.2,0.3552]
["bitfinex","ETHUSD",1765854801246,0.469,2936.2,2935.2,3.76210599]
["bitfinex","ETHUSD",1765854801447,0.469,2936.2,2935.3,3.40678949]
["bitfinex","ETHUSD",1765854801658,0.469,2936.2,2935.2,0.3552]
["bitfinex","ETHUSD",1765854802585,6.81175708,2936.1,2935.2,0.3552]
["bitfinex","ETHUSD",1765854802772,0.72807571,2936.0,2935.2,0.3552]
["bitfinex","ETHUSD",1765854803164,0.1869,2935.9,2935.0,3.96312682]
["bitfinex","ETHUSD",1765854803757,0.1869,2935.9,2935.1,3.40702939]
["bitfinex","ETHUSD",1765854803976,0.1869,2935.9,2935.0,3.4091236]
["bitfinex","ETHUSD",1765854804184,1.42857328,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1765854804606,7.28145316,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854804912,0.02556668,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1765854805181,7.28145316,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854805182,3.87522658,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854805381,4.43151414,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854805768,7.83774072,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854807386,4.43151414,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854807576,7.83774072,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854807773,4.43151414,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765854808108,0.95957328,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1765854808109,0.77267328,2935.9,2935.1,0.3552]
["bitfinex","ETHUSD",1765854808314,3.40564656,2936.3,2935.1,0.3552]
["bitfinex","ETHUSD",1765854808611,0.469,2936.8,2935.2,0.43957322]
["bitfinex","ETHUSD",1765854808761,3.5921074,2936.7,2935.3,10.22042037]
["bitfinex","ETHUSD",1765854808961,3.5921074,2936.7,2935.4,1.61659244]
["bitfinex","ETHUSD",1765854809404,6.9973148,2936.7,2935.5,0.3552]
["bitfinex","ETHUSD",1765854809761,0.469,2936.6,2935.5,0.3552]
["bitfinex","ETHUSD",1765854809999,0.469,2936.6,2935.6,0.553]
["bitfinex","ETHUSD",1765854810204,0.469,2936.6,2935.4,1.06259244]
["bitfinex","ETHUSD",1765854810205,0.02556668,2936.5,2935.4,1.06259244]
["bitfinex","ETHUSD",1765854810403,0.86521436,2936.4,2935.5,0.553]
["bitfinex","ETHUSD",1765854810572,1.33421436,2936.4,2935.5,0.553]
["bitfinex","ETHUSD",1765854810775,6.8115251,2936.2,2935.5,0.553]
["bitfinex","ETHUSD",1765854811078,0.86521436,2936.4,2935.5,7.36611559]
["bitfinex","ETHUSD",1765854811387,3.40534615,2936.6,2935.6,0.3552]
["bitfinex","ETHUSD",1765854811581,6.8106923,2936.6,2935.6,0.3552]
["bitfinex","ETHUSD",1765854812062,3.40534615,2936.6,2935.6,0.3552]
["bitfinex","ETHUSD",1765854812590,6.8106923,2936.6,2935.6,0.3552]
["bitfinex","ETHUSD",1765854812889,0.6559,2936.7,2935.6,0.3552]
["bitfinex","ETHUSD",1765854812890,3.40504321,2936.9,2935.7,6.8126852]
["bitfinex","ETHUSD",1765854813190,0.001,2936.7,2935.8,0.71678852]
["bitfinex","ETHUSD",1765854813391,0.001,2936.7,2935.8,1.07198852]
["bitfinex","ETHUSD",1765854813559,0.001,2936.7,2936.6,0.5426]
["bitfinex","ETHUSD",1765854814686,0.001,2936.7,2936.6,3.94789864]
["bitfinex","ETHUSD",1765854815181,0.001,2936.7,2936.6,0.5426]
["bitfinex","ETHUSD",1765854818894,0.001,2936.7,2936.6,3.94789864]
["bitfinex","ETHUSD",1765854819101,0.001,2936.7,2936.6,5.03844007]
["bitfinex","ETHUSD",1765854820220,0.001,2936.7,2936.4,0.1874]
["bitfinex","ETHUSD",1765854820422,0.001,2936.7,2936.6,0.3552]
["bitfinex","ETHUSD",1765854821507,0.001,2936.7,2936.6,3.76049864]
["bitfinex","ETHUSD",1765854821913,0.001,2936.7,2936.6,0.3552]
["bitfinex","ETHUSD",1765854822428,0.001,2936.7,2936.6,4.11569864]
["bitfinex","ETHUSD",1765854823337,0.001,2936.7,2936.6,4.94174966]
["bitfinex","ETHUSD",1765854823619,0.001,2936.7,2936.6,4.97580264]
["bitfinex","ETHUSD",1765854823790,0.001,2936.7,2936.6,5.52222495]
["bitfinex","ETHUSD",1765854825218,0.001,2936.7,2936.6,5.96178193]
["bitfinex","ETHUSD",1765854825418,0.001,2936.7,2936.6,5.52222495]
["bitfinex","ETHUSD",1765854825618,0.001,2936.7,2936.6,6.07422495]
["bitfinex","ETHUSD",1765854826405,0.001,2936.7,2936.6,6.47972895]
["bitfinex","ETHUSD",1765854827413,0.001,2936.7,2936.6,5.52222495]
["bitfinex","ETHUSD",1765854827718,0.001,2936.7,2936.6,6.07422495]
["bitfinex","ETHUSD",1765854828325,0.001,2936.7,2936.6,0.3552]
["bitfinex","ETHUSD",1765854828499,0.001,2936.7,2936.4,0.7394]
["bitfinex","ETHUSD",1765854828699,0.001,2936.7,2936.6,0.3552]
["bitfinex","ETHUSD",1765854829526,0.001,2936.7,2936.6,3.79455162]
["bitfinex","ETHUSD",1765854829693,0.001,2936.7,2936.6,3.76049864]
["bitfinex","ETHUSD",1765854830932,0.001,2936.7,2936.3,0.552]
["bitfinex","ETHUSD",1765854831135,0.001,2936.7,2936.4,3.40547438]
["bitfinex","ETHUSD",1765854831450,0.001,2936.7,2935.9,3.40608483]
["bitfinex","ETHUSD",1765854831451,0.4715,2936.4,2935.1,0.3552]
["bitfinex","ETHUSD",1765854831635,3.4054146,2936.5,2935.2,0.552]
["bitfinex","ETHUSD",1765854831636,0.4715,2936.2,2935.2,0.552]
["bitfinex","ETHUSD",1765854831839,0.4715,2936.2,2935.1,0.3552]
["bitfinex","ETHUSD",1765854832019,0.47736668,2936.1,2935.1,0.3552]
["bitfinex","ETHUSD",1765854832362,0.4518,2936.1,2935.2,0.552]
["bitfinex","ETHUSD",1765854832566,0.38769146,2936.3,2935.2,0.552]
["bitfinex","ETHUSD",1765854832856,0.83949146,2936.3,2935.2,0.552]
["bitfinex","ETHUSD",1765854833461,6.8115251,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1765854833620,7.57918342,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1765854833820,7.57918342,2936.2,2935.3,6.81361358]
["bitfinex","ETHUSD",1765854834119,8.03098342,2936.2,2935.2,3.40688814]
["bitfinex","ETHUSD",1765854834354,0.4518,2936.1,2935.3,0.552]
["bitfinex","ETHUSD",1765854835144,0.4518,2936.1,2935.2,3.40688814]
["bitfinex","ETHUSD",1765854835329,0.80309834,2936.0,2935.2,3.40688814]
["bitfinex","ETHUSD",1765854835529,3.40611056,2935.9,2935.2,3.40688814]
["bitfinex","ETHUSD",1765854835731,3.60081056,2935.9,2935.2,0.552]
["bitfinex","ETHUSD",1765854836363,0.1947,2935.9,2935.2,0.552]
["bitfinex","ETHUSD",1765854837080,0.80309834,2936.0,2935.2,0.552]
["bitfinex","ETHUSD",1765854837247,3.40592711,2936.1,2935.2,0.73680267]
["bitfinex","ETHUSD",1765854837610,0.83949146,2936.3,2935.2,0.73680267]
["bitfinex","ETHUSD",1765854837611,0.4518,2936.0,2935.2,0.551]
["bitfinex","ETHUSD",1765854837969,0.1947,2935.9,2935.2,0.551]
["bitfinex","ETHUSD",1765854838502,0.4518,2936.0,2935.2,0.551]
["bitfinex","ETHUSD",1765854838807,3.85756255,2936.2,2935.2,0.551]
["bitfinex","ETHUSD",1765854839008,0.4245254,2936.1,2935.2,0.9062]
["bitfinex","ETHUSD",1765854839505,0.4245254,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854839506,3.40599455,2936.0,2935.3,3.40680679]
["bitfinex","ETHUSD",1765854839808,6.8119891,2936.0,2935.3,0.551]
["bitfinex","ETHUSD",1765854840110,0.6465,2935.9,2935.3,0.551]
["bitfinex","ETHUSD",1765854840691,0.4518,2935.8,2935.3,0.551]
["bitfinex","ETHUSD",1765854841523,0.4518,2935.8,2935.2,3.40687198]
["bitfinex","ETHUSD",1765854841711,3.60090835,2935.9,2935.2,3.40687198]
["bitfinex","ETHUSD",1765854841909,4.38922262,2935.9,2935.2,6.81379484]
["bitfinex","ETHUSD",1765854842223,7.79543097,2935.9,2935.1,3.40698604]
["bitfinex","ETHUSD",1765854842424,0.4555,2935.8,2935.2,0.551]
["bitfinex","ETHUSD",1765854842587,0.4555,2935.8,2935.1,3.40698604]
["bitfinex","ETHUSD",1765854842588,0.4555,2935.8,2935.1,3.95798604]
["bitfinex","ETHUSD",1765854842786,4.38922262,2935.9,2935.1,7.36502498]
["bitfinex","ETHUSD",1765854843084,0.77952409,2935.8,2935.1,3.95798604]
["bitfinex","ETHUSD",1765854843320,0.6502,2935.9,2935.1,7.36502498]
["bitfinex","ETHUSD",1765854843486,6.81129312,2936.3,2935.7,0.3552]
["bitfinex","ETHUSD",1765854843816,7.26679312,2936.3,2935.2,0.3552]
["bitfinex","ETHUSD",1765854843990,0.4555,2936.2,2935.2,0.3552]
["bitfinex","ETHUSD",1765854844186,0.72667931,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854844385,0.72667931,2936.1,2935.0,0.553]
["bitfinex","ETHUSD",1765854844386,0.75224599,2936.1,2935.0,0.553]
["bitfinex","ETHUSD",1765854844717,0.6546,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854845086,1.1101,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854845393,0.1863,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765854845716,3.5931405,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765854846022,3.86211948,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765854846220,3.59253444,2935.8,2935.0,0.3572]
["bitfinex","ETHUSD",1765854846381,6.33,2936.0,2935.0,0.3572]
["bitfinex","ETHUSD",1765854846815,0.1863,2935.9,2935.0,0.3572]
["bitfinex","ETHUSD",1765854847014,0.6418,2935.9,2935.1,0.551]
["bitfinex","ETHUSD",1765854847317,9.73597086,2936.1,2935.1,0.9062]
["bitfinex","ETHUSD",1765854847520,11.09569551,2936.1,2935.2,0.3552]
["bitfinex","ETHUSD",1765854847814,11.09569551,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1765854848017,14.95718288,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1765854848214,14.50168288,2936.1,2935.2,3.40690313]
["bitfinex","ETHUSD",1765854848417,1.90566829,2936.0,2935.2,3.95790313]
["bitfinex","ETHUSD",1765854848620,0.6418,2935.9,2935.2,3.95790313]
["bitfinex","ETHUSD",1765854849192,0.6418,2935.9,2935.2,7.36482599]
["bitfinex","ETHUSD",1765854849386,0.6418,2935.9,2935.2,3.95790313]
["bitfinex","ETHUSD",1765854850386,0.4555,2935.8,2935.2,0.551]
["bitfinex","ETHUSD",1765854850591,0.74542249,2935.7,2935.2,0.551]
["bitfinex","ETHUSD",1765854851091,1.20092249,2935.7,2935.2,3.95789227]
["bitfinex","ETHUSD",1765854851811,1.20092249,2935.7,2935.1,3.4069522]
["bitfinex","ETHUSD",1765854852022,1.20092249,2935.7,2935.2,3.40690288]
["bitfinex","ETHUSD",1765854852624,4.60736023,2935.7,2935.1,3.95698923]
["bitfinex","ETHUSD",1765854852789,4.60736023,2935.7,2935.1,3.40700542]
["bitfinex","ETHUSD",1765854852991,0.46073602,2935.6,2935.1,0.55]
["bitfinex","ETHUSD",1765854853318,0.91623602,2935.6,2935.1,3.95703556]
["bitfinex","ETHUSD",1765854853500,0.4555,2935.6,2935.1,3.95703556]
["bitfinex","ETHUSD",1765854854119,0.4555,2935.6,2935.1,7.3640745]
["bitfinex","ETHUSD",1765854854418,0.4555,2935.6,2935.1,3.95703556]
["bitfinex","ETHUSD",1765854854825,0.4555,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765854854826,3.40657468,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765854854988,0.4683,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854857031,0.9238,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854857197,3.40695233,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765854857399,0.9238,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854859128,4.35640562,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765854859330,0.4683,2934.9,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854859625,0.4555,2934.8,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854861533,3.40750332,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854861833,3.86290415,2934.8,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854862221,0.4555,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854863751,3.86306583,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854864043,0.4555,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854864245,0.4555,2934.6,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854866805,0.4683,2934.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854867039,3.40722396,2935.0,2934.2,0.35521239]
["bitfinex","ETHUSD",1765854867244,0.7963224,2934.9,2934.2,0.35521239]
["bitfinex","ETHUSD",1765854867621,0.4555,2934.8,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854867935,0.4683,2934.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854868461,3.40753267,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854868605,0.4555,2934.6,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854871037,3.86312052,2934.6,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854871339,0.4555,2934.6,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854871546,3.40741552,2934.8,2934.2,0.52301239]
["bitfinex","ETHUSD",1765854871841,0.68145876,2934.8,2934.2,0.52301239]
["bitfinex","ETHUSD",1765854872010,3.40720337,2935.0,2934.2,0.52301239]
["bitfinex","ETHUSD",1765854872341,7.27170674,2935.0,2934.2,0.52301239]
["bitfinex","ETHUSD",1765854872545,0.001,2934.8,2934.2,0.52301239]
["bitfinex","ETHUSD",1765854872715,0.001,2934.8,2934.3,6.81593564]
["bitfinex","ETHUSD",1765854872916,0.001,2934.8,2934.3,3.40796782]
["bitfinex","ETHUSD",1765854873214,0.001,2934.8,2934.3,3.76316782]
["bitfinex","ETHUSD",1765854873417,0.001,2934.8,2934.7,0.3552]
["bitfinex","ETHUSD",1765854874545,0.001,2934.8,2934.7,0.7104]
["bitfinex","ETHUSD",1765854874748,0.001,2934.8,2934.7,4.11790332]
["bitfinex","ETHUSD",1765854874917,0.001,2934.8,2934.7,4.66690332]
["bitfinex","ETHUSD",1765854875318,0.001,2934.8,2934.7,4.70097835]
["bitfinex","ETHUSD",1765854875544,0.001,2934.8,2934.7,5.47776246]
["bitfinex","ETHUSD",1765854880531,0.001,2934.8,2934.7,4.92876246]
["bitfinex","ETHUSD",1765854880760,0.001,2934.8,2934.7,5.47676246]
["bitfinex","ETHUSD",1765854885959,0.001,2934.8,2934.7,5.88226646]
["bitfinex","ETHUSD",1765854886662,0.001,2934.8,2934.7,6.46274175]
["bitfinex","ETHUSD",1765854889885,0.001,2934.8,2934.7,5.50923775]
["bitfinex","ETHUSD",1765854890040,0.001,2934.8,2934.7,6.05723775]
["bitfinex","ETHUSD",1765854890659,0.001,2934.8,2934.7,6.05623775]
["bitfinex","ETHUSD",1765854890967,0.001,2934.8,2934.7,5.50923775]
["bitfinex","ETHUSD",1765854891171,0.001,2934.8,2934.7,6.05623775]
["bitfinex","ETHUSD",1765854892475,0.4862,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765854892680,0.001,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765854892882,0.001,2934.8,2934.7,0.3552]
["bitfinex","ETHUSD",1765854893174,0.001,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765854894790,0.001,2934.8,2934.7,0.3552]
["bitfinex","ETHUSD",1765854894950,0.001,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765854896073,0.001,2934.8,2934.7,0.3552]
["bitfinex","ETHUSD",1765854896491,0.001,2934.8,2934.7,0.7104]
["bitfinex","ETHUSD",1765854897070,0.001,2934.8,2934.7,4.11790332]
["bitfinex","ETHUSD",1765854899381,0.001,2934.8,2934.7,4.92565541]
["bitfinex","ETHUSD",1765854899679,0.001,2934.8,2934.7,4.11790332]
["bitfinex","ETHUSD",1765854900174,0.001,2934.8,2934.7,4.15197835]
["bitfinex","ETHUSD",1765854900387,0.001,2934.8,2934.7,4.11790332]
["bitfinex","ETHUSD",1765854901796,0.001,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765854902086,0.001,2934.8,2934.7,0.3552]
["bitfinex","ETHUSD",1765854902286,0.9421,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765854903085,0.9421,2934.7,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854903086,0.9242,2934.6,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854903387,3.89756782,2934.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854903550,4.65623315,2934.3,2934.2,1.239e-05]
["bitfinex","ETHUSD",1765854903890,3.40750332,2934.7,2934.2,0.35921239]
["bitfinex","ETHUSD",1765854904050,0.4533,2934.8,2934.6,0.3592]
["bitfinex","ETHUSD",1765854904051,0.001,2934.8,2934.6,0.3592]
["bitfinex","ETHUSD",1765854904388,0.001,2934.8,2934.7,0.3592]
["bitfinex","ETHUSD",1765854904686,0.001,2934.8,2934.7,0.7184]
["bitfinex","ETHUSD",1765854905585,0.001,2934.8,2934.7,4.12590332]
["bitfinex","ETHUSD",1765854905780,0.001,2934.8,2934.7,4.93406554]
["bitfinex","ETHUSD",1765854906382,0.001,2934.8,2934.7,4.57486554]
["bitfinex","ETHUSD",1765854906686,0.001,2934.8,2934.7,4.93406554]
["bitfinex","ETHUSD",1765854909461,0.001,2934.8,2934.7,5.12286554]
["bitfinex","ETHUSD",1765854909888,0.001,2934.8,2934.7,5.48206554]
["bitfinex","ETHUSD",1765854911391,0.001,2934.8,2934.7,5.88756954]
["bitfinex","ETHUSD",1765854911569,0.001,2934.8,2934.7,5.48206554]
["bitfinex","ETHUSD",1765854913270,0.001,2934.8,2934.7,4.93406554]
["bitfinex","ETHUSD",1765854913475,0.001,2934.8,2934.7,5.48206554]
["bitfinex","ETHUSD",1765854914590,0.001,2934.8,2934.7,5.51614057]
["bitfinex","ETHUSD",1765854914793,0.001,2934.8,2934.7,5.48206554]
["bitfinex","ETHUSD",1765854919296,0.001,2934.8,2934.7,6.50211986]
["bitfinex","ETHUSD",1765854919599,0.001,2934.8,2934.7,6.46804483]
["bitfinex","ETHUSD",1765854920313,0.001,2934.8,2934.7,5.48106554]
["bitfinex","ETHUSD",1765854920610,0.001,2934.8,2934.7,5.51514057]
["bitfinex","ETHUSD",1765854920911,0.001,2934.8,2934.7,5.88656954]
["bitfinex","ETHUSD",1765854921075,0.001,2934.8,2934.7,4.67290332]
["bitfinex","ETHUSD",1765854921781,0.001,2934.8,2934.7,5.65888261]
["bitfinex","ETHUSD",1765854923411,0.001,2935.7,2934.7,5.65888261]
["bitfinex","ETHUSD",1765854923412,0.001,2935.7,2935.1,0.405504]
["bitfinex","ETHUSD",1765854923577,0.001,2935.7,2935.6,0.531]
["bitfinex","ETHUSD",1765854923774,0.001,2935.7,2935.6,1.078]
["bitfinex","ETHUSD",1765854923975,0.001,2935.7,2935.6,1.4372]
["bitfinex","ETHUSD",1765854924813,0.001,2935.7,2935.6,1.078]
["bitfinex","ETHUSD",1765854925019,0.001,2935.7,2935.6,4.29665864]
["bitfinex","ETHUSD",1765854925300,0.001,2935.7,2935.6,4.84365864]
["bitfinex","ETHUSD",1765854925992,0.001,2935.7,2935.6,5.66868163]
["bitfinex","ETHUSD",1765854926191,0.001,2935.7,2935.6,5.12168163]
["bitfinex","ETHUSD",1765854926406,0.001,2935.7,2935.6,5.66868163]
["bitfinex","ETHUSD",1765854927275,0.001,2935.7,2935.6,0.82502299]
["bitfinex","ETHUSD",1765854927478,0.001,2935.7,2935.6,0.3592]
["bitfinex","ETHUSD",1765854927991,0.001,2935.7,2935.6,3.76565864]
["bitfinex","ETHUSD",1765854928198,0.001,2935.7,2935.6,4.12485864]
["bitfinex","ETHUSD",1765854930320,0.001,2935.7,2935.6,4.53036264]
["bitfinex","ETHUSD",1765854930493,0.001,2935.7,2935.6,4.91855201]
["bitfinex","ETHUSD",1765854932103,0.001,2935.7,2935.6,5.46555201]
["bitfinex","ETHUSD",1765854933304,0.001,2935.7,2935.6,5.90512059]
["bitfinex","ETHUSD",1765854933513,0.001,2935.7,2935.6,6.4515313]
["bitfinex","ETHUSD",1765854936146,0.001,2936.3,2935.7,0.98597929]
["bitfinex","ETHUSD",1765854936303,0.001,2936.3,2936.2,0.764704]
["bitfinex","ETHUSD",1765854936499,0.001,2936.3,2936.2,0.3592]
["bitfinex","ETHUSD",1765854937035,0.001,2936.3,2936.2,0.9062]
["bitfinex","ETHUSD",1765854937398,0.001,2936.3,2936.2,1.2654]
["bitfinex","ETHUSD",1765854938007,0.001,2936.3,2936.2,4.67116255]
["bitfinex","ETHUSD",1765854938233,0.001,2936.3,2936.2,5.46485592]
["bitfinex","ETHUSD",1765854938604,0.001,2936.3,2936.2,5.90441754]
["bitfinex","ETHUSD",1765854938809,0.001,2936.3,2936.2,5.87035992]
["bitfinex","ETHUSD",1765854939334,0.001,2936.3,2936.2,6.45083521]
["bitfinex","ETHUSD",1765854939838,0.001,2936.3,2936.2,5.49833121]
["bitfinex","ETHUSD",1765854940345,0.001,2936.3,2936.2,6.04433121]
["bitfinex","ETHUSD",1765854940638,0.001,2936.3,2936.2,4.91785592]
["bitfinex","ETHUSD",1765854940830,0.001,2936.3,2936.2,5.46385592]
["bitfinex","ETHUSD",1765854945149,0.001,2936.3,2936.2,1.15289337]
["bitfinex","ETHUSD",1765854945443,0.001,2936.3,2936.2,0.3592]
["bitfinex","ETHUSD",1765854945938,0.001,2936.3,2936.2,4.31096255]
["bitfinex","ETHUSD",1765854947238,0.001,2936.3,2936.2,4.67016255]
["bitfinex","ETHUSD",1765854948357,0.001,2936.3,2936.2,5.69019946]
["bitfinex","ETHUSD",1765854948655,0.001,2936.3,2936.2,6.56574914]
["bitfinex","ETHUSD",1765854949021,0.001,2936.3,2936.2,6.16024514]
["bitfinex","ETHUSD",1765854949662,0.001,2937.2,2936.3,0.5547]
["bitfinex","ETHUSD",1765854949865,0.001,2937.2,2937.0,0.4844]
["bitfinex","ETHUSD",1765854950224,0.001,2937.2,2936.6,0.546]
["bitfinex","ETHUSD",1765854950425,0.001,2937.2,2936.6,1.0022]
["bitfinex","ETHUSD",1765854951654,0.001,2937.2,2937.1,0.6718]
["bitfinex","ETHUSD",1765854951831,0.001,2937.2,2937.1,1.2178]
["bitfinex","ETHUSD",1765854952035,0.001,2937.2,2937.1,1.674]
["bitfinex","ETHUSD",1765854952443,0.001,2937.2,2937.1,1.0304]
["bitfinex","ETHUSD",1765854953133,0.001,2937.2,2937.1,1.2178]
["bitfinex","ETHUSD",1765854953334,0.001,2937.2,2937.1,1.674]
["bitfinex","ETHUSD",1765854953553,0.001,2937.2,2937.1,5.07871894]
["bitfinex","ETHUSD",1765854953750,0.001,2937.2,2937.1,5.92707394]
["bitfinex","ETHUSD",1765854954156,0.001,2937.2,2937.1,1.394355]
["bitfinex","ETHUSD",1765854954359,0.001,2937.2,2937.1,5.07871894]
["bitfinex","ETHUSD",1765854956638,0.001,2937.2,2937.1,1.128]
["bitfinex","ETHUSD",1765854956841,0.001,2937.2,2937.1,1.0304]
["bitfinex","ETHUSD",1765854957679,0.001,2937.2,2937.1,4.62251894]
["bitfinex","ETHUSD",1765854957862,0.001,2937.2,2937.1,5.07871894]
["bitfinex","ETHUSD",1765854958037,0.001,2937.2,2937.1,5.92707392]
["bitfinex","ETHUSD",1765854958243,0.001,2937.2,2937.1,5.07871894]
["bitfinex","ETHUSD",1765854958674,0.001,2937.2,2937.1,4.62251894]
["bitfinex","ETHUSD",1765854958875,0.001,2937.2,2937.1,5.07871894]
["bitfinex","ETHUSD",1765854960783,0.001,2937.2,2937.1,0.4844]
["bitfinex","ETHUSD",1765854960947,0.9284,2937.2,2936.9,0.546]
["bitfinex","ETHUSD",1765854961270,0.001,2937.2,2937.1,0.4844]
["bitfinex","ETHUSD",1765854961690,0.001,2937.2,2937.1,1.128]
["bitfinex","ETHUSD",1765854961850,0.001,2937.2,2936.9,3.950856]
["bitfinex","ETHUSD",1765854962151,0.001,2937.2,2937.1,4.07651894]
["bitfinex","ETHUSD",1765854962575,0.001,2937.2,2937.1,4.54251894]
["bitfinex","ETHUSD",1765854962855,0.001,2937.2,2937.1,5.39184698]
["bitfinex","ETHUSD",1765854963282,0.001,2937.2,2937.1,5.36133205]
["bitfinex","ETHUSD",1765854964782,0.001,2937.2,2937.1,4.04600401]
["bitfinex","ETHUSD",1765854964988,0.001,2937.2,2937.1,5.05700401]
["bitfinex","ETHUSD",1765854965223,0.001,2937.2,2937.1,5.49655519]
["bitfinex","ETHUSD",1765854965566,0.001,2937.2,2937.1,5.46250801]
["bitfinex","ETHUSD",1765854965992,0.001,2937.2,2937.1,6.0429833]
["bitfinex","ETHUSD",1765854966298,0.001,2937.2,2937.1,7.83799903]
["bitfinex","ETHUSD",1765854966469,0.001,2937.2,2937.1,7.80395185]
["bitfinex","ETHUSD",1765854967979,0.001,2937.9,2937.5,0.405504]
["bitfinex","ETHUSD",1765854968282,0.001,2937.9,2937.8,0.4905]
["bitfinex","ETHUSD",1765854968656,0.001,2937.9,2937.8,0.9565]
["bitfinex","ETHUSD",1765854970224,0.001,2937.9,2937.8,4.76591168]
["bitfinex","ETHUSD",1765854970371,0.001,2937.9,2937.8,5.34638697]
["bitfinex","ETHUSD",1765854970577,0.001,2937.9,2937.8,6.27592791]
["bitfinex","ETHUSD",1765854971283,0.001,2937.9,2937.8,6.82092791]
["bitfinex","ETHUSD",1765854974394,0.001,2937.9,2937.8,6.27592791]
["bitfinex","ETHUSD",1765854974617,0.001,2937.9,2937.8,6.82092791]
["bitfinex","ETHUSD",1765854975270,0.001,2937.9,2937.8,5.87042391]
["bitfinex","ETHUSD",1765854975513,0.001,2937.9,2937.8,5.83494862]
["bitfinex","ETHUSD",1765854975692,0.001,2937.9,2937.8,5.48588297]
["bitfinex","ETHUSD",1765854976696,0.001,2937.9,2937.8,5.51992204]
["bitfinex","ETHUSD",1765854977017,0.001,2937.9,2937.8,5.48588297]
["bitfinex","ETHUSD",1765854979131,0.001,2937.9,2937.8,4.94088297]
["bitfinex","ETHUSD",1765854979620,0.001,2937.9,2937.8,5.48588297]
["bitfinex","ETHUSD",1765854980180,0.001,2937.9,2937.8,4.36040768]
["bitfinex","ETHUSD",1765854980394,0.001,2937.9,2937.8,4.90540768]
["bitfinex","ETHUSD",1765854981488,0.001,2937.9,2937.8,5.48588297]
["bitfinex","ETHUSD",1765854981716,0.001,2939.7,2938.6,0.5585]
["bitfinex","ETHUSD",1765854981930,0.001,2939.7,2939.0,0.4905]
["bitfinex","ETHUSD",1765854981931,0.13640959,2939.3,2939.0,0.4905]
["bitfinex","ETHUSD",1765854982092,0.4519,2939.1,2938.6,0.068]
["bitfinex","ETHUSD",1765854982297,0.4519,2939.1,2938.7,0.545]
["bitfinex","ETHUSD",1765854982498,0.4519,2939.1,2938.4,0.613]
["bitfinex","ETHUSD",1765854982797,0.38542274,2939.0,2938.4,0.613]
["bitfinex","ETHUSD",1765854983125,0.38542274,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1765854983337,0.38542274,2939.0,2938.5,6.80619362]
["bitfinex","ETHUSD",1765854983495,0.4509,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1765854984624,0.1858,2938.9,2938.4,0.545]
["bitfinex","ETHUSD",1765854985002,0.6367,2938.9,2938.4,3.94820002]
["bitfinex","ETHUSD",1765854985896,0.1858,2938.9,2938.4,3.94820002]
["bitfinex","ETHUSD",1765854986096,0.4509,2938.8,2938.4,3.94820002]
["bitfinex","ETHUSD",1765854986794,0.4914,2938.5,2938.1,3.40355233]
["bitfinex","ETHUSD",1765854987104,0.85492635,2938.8,2938.2,0.545]
["bitfinex","ETHUSD",1765854987293,0.85492635,2938.8,2938.3,3.40332441]
["bitfinex","ETHUSD",1765854988107,0.40402635,2938.8,2938.3,3.86932441]
["bitfinex","ETHUSD",1765854988347,3.40354127,2939.0,2938.3,3.86932441]
["bitfinex","ETHUSD",1765854988348,0.001,2939.0,2938.7,0.4905]
["bitfinex","ETHUSD",1765854989029,0.4519,2939.0,2938.4,0.466]
["bitfinex","ETHUSD",1765854989234,0.4914,2938.8,2938.3,3.40332441]
["bitfinex","ETHUSD",1765854989853,0.4914,2938.8,2938.3,6.80665286]
["bitfinex","ETHUSD",1765854990022,0.4914,2938.8,2938.3,7.27265286]
["bitfinex","ETHUSD",1765854990218,0.001,2939.0,2938.7,0.4905]
["bitfinex","ETHUSD",1765854990447,0.34144587,2939.0,2938.7,0.4905]
["bitfinex","ETHUSD",1765854992323,0.001,2939.0,2938.7,0.4905]
["bitfinex","ETHUSD",1765854992742,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765854993348,0.001,2939.0,2938.9,0.9489]
["bitfinex","ETHUSD",1765854994242,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765854994429,0.4604,2939.0,2938.6,1.0154]
["bitfinex","ETHUSD",1765854994638,0.9322,2939.0,2938.7,0.544]
["bitfinex","ETHUSD",1765854994837,0.4604,2939.0,2938.7,0.544]
["bitfinex","ETHUSD",1765854995039,0.001,2939.0,2938.9,3.88013363]
["bitfinex","ETHUSD",1765854995216,0.001,2939.0,2938.9,4.66282143]
["bitfinex","ETHUSD",1765854995423,0.001,2939.0,2938.9,5.13422143]
["bitfinex","ETHUSD",1765854996334,0.001,2939.0,2938.9,4.42413363]
["bitfinex","ETHUSD",1765854996835,0.001,2939.0,2938.9,4.89553363]
["bitfinex","ETHUSD",1765854999046,0.001,2939.0,2938.9,5.47600892]
["bitfinex","ETHUSD",1765855001058,0.001,2939.0,2938.9,5.00460892]
["bitfinex","ETHUSD",1765855001360,0.001,2939.0,2938.9,5.47600892]
["bitfinex","ETHUSD",1765855001561,0.001,2939.0,2938.9,6.36388425]
["bitfinex","ETHUSD",1765855002568,0.001,2939.0,2938.9,4.42413363]
["bitfinex","ETHUSD",1765855002881,0.9322,2939.0,2938.6,1.12447529]
["bitfinex","ETHUSD",1765855003170,0.9322,2939.0,2938.7,3.40280428]
["bitfinex","ETHUSD",1765855003667,0.9322,2939.0,2938.6,3.94696849]
["bitfinex","ETHUSD",1765855003876,0.9322,2939.0,2938.6,0.544]
["bitfinex","ETHUSD",1765855004175,0.3513,2938.7,2938.6,3.94696363]
["bitfinex","ETHUSD",1765855004373,0.6532,2938.9,2938.6,3.94696363]
["bitfinex","ETHUSD",1765855004582,0.6532,2938.9,2938.6,7.34994464]
["bitfinex","ETHUSD",1765855004786,0.001,2939.0,2938.6,3.94696363]
["bitfinex","ETHUSD",1765855004948,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765855005357,0.001,2939.0,2938.9,0.9489]
["bitfinex","ETHUSD",1765855005554,0.001,2939.0,2938.6,7.34994464]
["bitfinex","ETHUSD",1765855005959,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765855006747,0.001,2939.0,2938.9,4.35153363]
["bitfinex","ETHUSD",1765855007246,0.001,2939.0,2938.9,4.38555996]
["bitfinex","ETHUSD",1765855007560,0.4604,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1765855007749,0.001,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1765855007949,0.001,2939.0,2938.9,3.88013363]
["bitfinex","ETHUSD",1765855009085,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765855009386,0.001,2939.0,2938.9,3.88013363]
["bitfinex","ETHUSD",1765855009751,0.001,2939.0,2938.9,0.4775]
["bitfinex","ETHUSD",1765855009971,0.9322,2939.0,2938.7,3.40278787]
["bitfinex","ETHUSD",1765855010274,0.3557,2938.9,2938.8,3.4027464]
["bitfinex","ETHUSD",1765855010529,0.1814,2938.9,2938.7,0.544]
["bitfinex","ETHUSD",1765855010730,0.4728,2939.0,2938.7,3.40280711]
["bitfinex","ETHUSD",1765855010890,0.4728,2939.0,2938.7,3.94680711]
["bitfinex","ETHUSD",1765855011786,0.4594,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765855011986,0.3557,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855014007,0.1814,2938.9,2938.5,0.4795]
["bitfinex","ETHUSD",1765855014214,0.4594,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855015021,0.9312,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855018816,0.4594,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855019004,0.9312,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855019814,4.33418101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855020004,5.10788626,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855020914,1.70490525,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855021840,6.5114,2938.9,2938.5,0.4795]
["bitfinex","ETHUSD",1765855022138,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855022605,0.195,2938.9,2938.5,0.4637]
["bitfinex","ETHUSD",1765855022793,0.001,2939.0,2938.5,0.4637]
["bitfinex","ETHUSD",1765855022997,0.001,2939.0,2938.9,0.4617]
["bitfinex","ETHUSD",1765855024119,0.001,2939.0,2938.5,3.40509598]
["bitfinex","ETHUSD",1765855024120,0.9662,2939.0,2938.5,3.40509598]
["bitfinex","ETHUSD",1765855024321,0.195,2938.9,2938.5,3.40509598]
["bitfinex","ETHUSD",1765855024521,0.6748,2938.9,2938.5,3.40509598]
["bitfinex","ETHUSD",1765855024718,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855025113,0.9652,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855025520,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855026141,0.9652,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855026340,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855026840,3.40356853,2939.0,2938.5,0.4637]
["bitfinex","ETHUSD",1765855027030,0.4798,2938.9,2938.5,0.4637]
["bitfinex","ETHUSD",1765855027549,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855027944,0.9652,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855028737,0.195,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765855028942,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855029552,0.9652,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855029922,4.36818101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855030122,5.14784285,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855030327,5.72831814,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855031963,4.36818101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855034364,0.4854,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855034652,4.36818101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855047496,10.63537855,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855047900,10.63538533,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855049311,12.03931099,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855050912,0.001,2938.7,2938.5,0.9365]
["bitfinex","ETHUSD",1765855051113,0.001,2938.7,2938.6,0.96852981]
["bitfinex","ETHUSD",1765855051412,0.001,2938.7,2938.6,0.9345]
["bitfinex","ETHUSD",1765855052414,0.001,2938.7,2938.6,4.33748101]
["bitfinex","ETHUSD",1765855052586,0.001,2938.7,2938.6,5.11173831]
["bitfinex","ETHUSD",1765855054205,0.001,2938.7,2938.6,1.7087573]
["bitfinex","ETHUSD",1765855054406,0.001,2938.7,2938.6,4.63893831]
["bitfinex","ETHUSD",1765855054615,0.001,2938.7,2938.6,5.11853831]
["bitfinex","ETHUSD",1765855068845,0.001,2938.7,2938.6,1.2359573]
["bitfinex","ETHUSD",1765855069009,7.24260432,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765855069208,0.8118,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855070041,4.21478101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855070750,10.48198533,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855071045,11.87057074,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765855080662,0.58047529,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765855080965,6.92240432,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765855081465,8.00127961,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765855081670,2.53420325,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765855081966,8.00127961,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765855082546,11.40507143,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765855085750,0.3198,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765855086084,1.04637529,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765855086085,6.76350432,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855086287,10.16822326,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765855086590,6.78210432,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855086950,7.24800432,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855087251,7.97280475,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855087449,1.70560043,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855087682,0.9808,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855088289,4.96645797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855090858,1.56127529,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855091058,4.96645797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855091263,4.38598268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855091756,5.1650847,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855093799,1.75990202,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855094501,5.1650847,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855094705,1.29400202,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855094877,0.7961,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855095794,6.33,2936.9,2936.6,0.4827]
["bitfinex","ETHUSD",1765855095994,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855096501,0.9622,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855096877,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855099911,0.9622,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855100283,4.36738268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855100483,0.9622,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855101692,2.03193292,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855101893,5.4371156,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855103033,2.03193292,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855103493,0.9622,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855103691,9.7349984,2936.9,2936.6,0.4827]
["bitfinex","ETHUSD",1765855103692,6.33,2936.9,2936.6,0.4827]
["bitfinex","ETHUSD",1765855103894,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855104193,0.9622,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855105831,6.33,2936.9,2936.6,0.4827]
["bitfinex","ETHUSD",1765855106137,6.7959,2936.9,2936.6,0.4827]
["bitfinex","ETHUSD",1765855106296,6.33,2936.9,2936.8,0.4807]
["bitfinex","ETHUSD",1765855106625,4.45068407,2937.5,2936.8,0.4807]
["bitfinex","ETHUSD",1765855106998,6.33,2937.6,2936.9,0.4926495]
["bitfinex","ETHUSD",1765855107234,6.33,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1765855107235,0.1847,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765855107396,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855107723,0.4659,2937.3,2936.8,0.4807]
["bitfinex","ETHUSD",1765855107923,0.681,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765855108147,3.40460302,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765855108504,3.87050302,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765855108733,0.4659,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765855108936,0.681,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855109432,1.1469,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855109808,4.55208268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855110014,5.38977523,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855110231,6.89670417,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855110445,6.05901162,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855111704,2.65382894,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855111917,1.1469,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855112114,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855112547,0.9538,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855112745,4.35898268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855114932,0.9538,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855115131,0.4963,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855115956,11.6492684,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855116132,4.76843171,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855116457,4.35898268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855116726,3.59807283,2936.9,2936.6,0.4676]
["bitfinex","ETHUSD",1765855116727,0.1931,2936.9,2936.6,0.4676]
["bitfinex","ETHUSD",1765855117046,3.59808845,2936.9,2936.6,0.4676]
["bitfinex","ETHUSD",1765855117446,4.05558845,2936.9,2936.6,0.4676]
["bitfinex","ETHUSD",1765855118119,0.6506,2936.9,2936.6,0.4676]
["bitfinex","ETHUSD",1765855118654,4.05555884,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765855118860,0.4575,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855120763,5.06623445,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765855121255,14.82698381,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765855121454,7.09839472,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765855121659,7.1536,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765855121955,0.4566,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855122339,0.9141,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855122541,0.93966668,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855123267,4.34519726,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855123478,5.93754024,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855126531,6.7875,2936.6,2936.3,0.4676]
["bitfinex","ETHUSD",1765855126740,6.33,2936.6,2936.3,0.4676]
["bitfinex","ETHUSD",1765855127070,3.40512837,2936.8,2936.5,0.4656]
["bitfinex","ETHUSD",1765855127071,9.73508137,2936.8,2936.5,0.4656]
["bitfinex","ETHUSD",1765855127234,13.14016274,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765855127435,0.4575,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855127963,0.915,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855128367,4.32053058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855131058,4.34609726,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855131257,10.62089198,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855131495,11.9979564,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855132085,5.72316168,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855132289,12.05316168,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855133589,18.3279564,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855134200,19.31393569,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765855134379,6.85527001,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765855134692,14.28264701,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765855134891,0.58047529,2935.9,2935.7,0.003]
["bitfinex","ETHUSD",1765855135091,0.67526668,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855135262,1.13276668,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855136179,5.11946855,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855136494,6.74985912,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855136694,6.72429244,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855138295,13.05429244,2935.8,2935.7,0.003]
["bitfinex","ETHUSD",1765855140161,0.58047529,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1765855140364,1.03797529,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765855140567,0.3578,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765855141097,0.8153,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765855141295,0.84086668,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765855141472,0.4565,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765855141672,1.03797529,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765855141673,0.5519,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765855142075,1.0509,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765855142276,6.829,2935.2,2934.7,0.5009]
["bitfinex","ETHUSD",1765855142468,6.829,2935.2,2934.7,0.9574]
["bitfinex","ETHUSD",1765855142469,6.33,2935.2,2934.7,0.9574]
["bitfinex","ETHUSD",1765855142669,0.499,2935.5,2935.1,0.4989]
["bitfinex","ETHUSD",1765855143700,6.81175708,2936.1,2935.4,0.4989]
["bitfinex","ETHUSD",1765855143891,0.58047529,2936.0,2935.4,0.4989]
["bitfinex","ETHUSD",1765855144204,3.40587854,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765855144413,0.1934,2936.2,2935.5,4.18345066]
["bitfinex","ETHUSD",1765855144591,0.6924,2936.4,2935.6,0.4565]
["bitfinex","ETHUSD",1765855144803,0.6924,2936.4,2935.5,7.59002534]
["bitfinex","ETHUSD",1765855144990,4.0979822,2936.4,2935.6,0.4565]
["bitfinex","ETHUSD",1765855145913,7.5035644,2936.4,2935.6,0.4565]
["bitfinex","ETHUSD",1765855146131,7.5035644,2936.4,2935.7,0.46399507]
["bitfinex","ETHUSD",1765855146499,3.40646867,2936.5,2935.7,7.276666]
["bitfinex","ETHUSD",1765855146826,3.40646867,2936.5,2935.8,0.4565]
["bitfinex","ETHUSD",1765855147231,0.001,2936.5,2936.4,0.4989]
["bitfinex","ETHUSD",1765855148529,0.001,2936.5,2936.4,4.36093058]
["bitfinex","ETHUSD",1765855148724,0.001,2936.5,2936.4,0.9554]
["bitfinex","ETHUSD",1765855149126,0.001,2936.5,2936.4,0.4989]
["bitfinex","ETHUSD",1765855150050,0.001,2936.5,2936.4,4.36093058]
["bitfinex","ETHUSD",1765855150205,0.001,2936.5,2936.4,5.14744911]
["bitfinex","ETHUSD",1765855154236,0.001,2936.5,2936.4,1.74191853]
["bitfinex","ETHUSD",1765855156339,0.001,2936.5,2936.4,0.9554]
["bitfinex","ETHUSD",1765855157708,0.001,2936.5,2936.4,0.4989]
["bitfinex","ETHUSD",1765855157908,0.001,2936.5,2936.4,4.36093058]
["bitfinex","ETHUSD",1765855158335,0.001,2936.5,2936.4,0.9554]
["bitfinex","ETHUSD",1765855158643,0.001,2936.5,2936.4,4.36093058]
["bitfinex","ETHUSD",1765855158942,0.001,2936.5,2936.4,5.20184803]
["bitfinex","ETHUSD",1765855159510,0.001,2936.5,2936.4,5.23590333]
["bitfinex","ETHUSD",1765855159731,0.001,2936.5,2936.4,6.22188262]
["bitfinex","ETHUSD",1765855160048,0.001,2937.0,2936.4,1.33981745]
["bitfinex","ETHUSD",1765855160346,3.40506673,2936.8,2936.4,0.544]
["bitfinex","ETHUSD",1765855161257,3.90406673,2936.8,2936.2,3.50416383]
["bitfinex","ETHUSD",1765855161560,3.90406673,2936.8,2936.3,3.40561283]
["bitfinex","ETHUSD",1765855161761,0.001,2937.0,2936.7,0.4989]
["bitfinex","ETHUSD",1765855161969,0.001,2937.0,2936.9,0.4989]
["bitfinex","ETHUSD",1765855163854,0.001,2937.0,2936.9,0.4888]
["bitfinex","ETHUSD",1765855164053,0.4567,2937.0,2936.3,0.4921]
["bitfinex","ETHUSD",1765855164539,0.4567,2937.0,2936.4,3.40553058]
["bitfinex","ETHUSD",1765855164742,3.86158866,2937.0,2936.4,3.40553058]
["bitfinex","ETHUSD",1765855164933,3.86158866,2937.0,2936.2,0.0985]
["bitfinex","ETHUSD",1765855164934,0.4965,2936.9,2936.2,0.0985]
["bitfinex","ETHUSD",1765855165265,0.4965,2936.9,2936.4,0.544]
["bitfinex","ETHUSD",1765855165463,0.001,2936.8,2936.4,0.544]
["bitfinex","ETHUSD",1765855165935,0.001,2936.8,2936.7,0.4888]
["bitfinex","ETHUSD",1765855166340,0.4567,2936.8,2936.4,0.544]
["bitfinex","ETHUSD",1765855167340,3.86178374,2936.8,2936.4,0.544]
["bitfinex","ETHUSD",1765855167768,0.2956,2936.5,2936.1,0.544]
["bitfinex","ETHUSD",1765855168278,0.4965,2936.7,2936.4,0.4888]
["bitfinex","ETHUSD",1765855168580,3.40608374,2936.8,2936.4,0.4888]
["bitfinex","ETHUSD",1765855168786,0.001,2936.8,2936.4,3.89431438]
["bitfinex","ETHUSD",1765855169497,0.001,2936.8,2936.1,4.44194179]
["bitfinex","ETHUSD",1765855169778,0.4975,2936.8,2936.1,3.85990594]
["bitfinex","ETHUSD",1765855169960,0.4975,2936.8,2936.2,0.544]
["bitfinex","ETHUSD",1765855171578,0.4975,2936.8,2936.2,3.9497073]
["bitfinex","ETHUSD",1765855171777,3.90262127,2936.8,2936.2,3.9497073]
["bitfinex","ETHUSD",1765855171976,0.001,2936.8,2936.7,0.474]
["bitfinex","ETHUSD",1765855174076,0.9564,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855176314,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855176480,0.001,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855176804,3.87850153,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855177009,0.4734,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855177590,3.87849514,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855177997,0.4734,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855178403,0.001,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855178797,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855179909,0.001,2936.8,2936.7,0.9209]
["bitfinex","ETHUSD",1765855180686,0.001,2936.8,2936.7,4.81309269]
["bitfinex","ETHUSD",1765855182514,0.001,2936.8,2936.7,0.95081001]
["bitfinex","ETHUSD",1765855182704,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855183289,0.001,2936.8,2936.7,3.86898268]
["bitfinex","ETHUSD",1765855183496,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855184623,0.484,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855184811,0.2923,2936.7,2936.4,0.546]
["bitfinex","ETHUSD",1765855185714,0.7647,2936.7,2936.4,0.546]
["bitfinex","ETHUSD",1765855185912,0.7647,2936.7,2936.4,3.95147333]
["bitfinex","ETHUSD",1765855186128,0.2923,2936.7,2936.4,3.95147333]
["bitfinex","ETHUSD",1765855186622,0.001,2936.8,2936.6,0.4638]
["bitfinex","ETHUSD",1765855186823,0.4734,2936.8,2936.4,1.32743268]
["bitfinex","ETHUSD",1765855187001,0.4734,2936.8,2936.4,0.546]
["bitfinex","ETHUSD",1765855187407,0.483,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855187711,0.4734,2936.8,2936.4,4.32832439]
["bitfinex","ETHUSD",1765855187712,0.001,2936.8,2936.4,4.32832439]
["bitfinex","ETHUSD",1765855188003,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855188595,0.484,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855188802,0.2923,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855189127,0.4724,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765855190025,0.483,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855193621,0.9554,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855194566,0.483,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855195642,0.9554,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855196447,3.40614188,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855196745,0.483,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855197144,0.001,2936.8,2936.4,0.4658]
["bitfinex","ETHUSD",1765855197546,0.4724,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765855198238,0.001,2936.8,2936.4,3.40748424]
["bitfinex","ETHUSD",1765855198462,0.4734,2936.8,2936.4,3.40748424]
["bitfinex","ETHUSD",1765855198760,0.4734,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855199141,0.4734,2936.8,2936.4,3.40748991]
["bitfinex","ETHUSD",1765855199652,0.4734,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855200571,3.87849316,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855200859,0.4724,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765855201573,0.72945074,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855201870,1.20185074,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855202030,0.001,2936.8,2936.7,0.4638]
["bitfinex","ETHUSD",1765855202226,0.001,2936.8,2936.7,0.95355182]
["bitfinex","ETHUSD",1765855202475,0.001,2936.8,2936.7,1.325004]
["bitfinex","ETHUSD",1765855202648,0.001,2936.8,2936.7,8.214248]
["bitfinex","ETHUSD",1765855202859,0.001,2937.7,2936.9,0.4571]
["bitfinex","ETHUSD",1765855203044,0.001,2937.7,2937.6,0.5241]
["bitfinex","ETHUSD",1765855203371,0.001,2937.7,2937.6,1.0671]
["bitfinex","ETHUSD",1765855203572,0.001,2937.7,2937.6,1.5228]
["bitfinex","ETHUSD",1765855204035,0.4698,2937.7,2937.4,0.58047529]
["bitfinex","ETHUSD",1765855204230,0.4698,2937.7,2937.6,3.86123943]
["bitfinex","ETHUSD",1765855204231,0.001,2937.7,2937.6,3.86123943]
["bitfinex","ETHUSD",1765855204435,0.001,2937.7,2937.6,0.4571]
["bitfinex","ETHUSD",1765855205545,0.4698,2937.7,2937.3,0.543]
["bitfinex","ETHUSD",1765855205876,0.4698,2937.7,2937.3,3.94747054]
["bitfinex","ETHUSD",1765855206979,0.001,2937.7,2937.6,0.4571]
["bitfinex","ETHUSD",1765855207350,0.001,2937.7,2937.6,0.9128]
["bitfinex","ETHUSD",1765855208259,0.001,2937.7,2937.6,4.31693943]
["bitfinex","ETHUSD",1765855208459,0.001,2937.7,2937.6,5.08906817]
["bitfinex","ETHUSD",1765855210093,0.001,2937.7,2937.6,5.52861356]
["bitfinex","ETHUSD",1765855210382,0.001,2937.7,2937.6,6.07504746]
["bitfinex","ETHUSD",1765855211664,0.001,2937.7,2937.6,5.66954346]
["bitfinex","ETHUSD",1765855211866,0.001,2937.7,2937.6,6.21254346]
["bitfinex","ETHUSD",1765855213509,0.001,2937.7,2937.6,6.61804746]
["bitfinex","ETHUSD",1765855220430,0.001,2938.7,2938.2,0.98597929]
["bitfinex","ETHUSD",1765855220592,0.001,2938.7,2938.6,0.862604]
["bitfinex","ETHUSD",1765855220954,0.001,2939.6,2939.4,0.405504]
["bitfinex","ETHUSD",1765855221151,0.001,2939.6,2939.5,1.0001]
["bitfinex","ETHUSD",1765855221328,0.001,2939.6,2939.5,1.861304]
["bitfinex","ETHUSD",1765855221532,0.001,2939.6,2939.5,2.92049205]
["bitfinex","ETHUSD",1765855221732,0.001,2939.6,2939.5,1.861304]
["bitfinex","ETHUSD",1765855221953,0.001,2939.6,2939.5,5.84371839]
["bitfinex","ETHUSD",1765855224532,0.001,2939.6,2939.5,5.87773778]
["bitfinex","ETHUSD",1765855225754,0.001,2939.6,2939.5,5.84371839]
["bitfinex","ETHUSD",1765855231073,0.1847,2941.9,2940.8,0.405504]
["bitfinex","ETHUSD",1765855231274,0.4607,2941.6,2940.9,0.543]
["bitfinex","ETHUSD",1765855231577,0.6454,2941.9,2940.9,0.543]
["bitfinex","ETHUSD",1765855231774,0.6454,2941.9,2941.0,0.4851]
["bitfinex","ETHUSD",1765855232276,0.6454,2941.9,2941.1,0.405504]
["bitfinex","ETHUSD",1765855232478,0.1847,2941.9,2941.1,0.405504]
["bitfinex","ETHUSD",1765855232778,0.001,2942.0,2941.2,0.4986]
["bitfinex","ETHUSD",1765855232966,0.001,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765855233162,0.001,2942.0,2941.8,3.88012626]
["bitfinex","ETHUSD",1765855233368,0.001,2942.0,2941.9,0.9795]
["bitfinex","ETHUSD",1765855233670,0.001,2942.0,2941.9,1.75730056]
["bitfinex","ETHUSD",1765855234597,0.001,2942.0,2941.9,1.25870056]
["bitfinex","ETHUSD",1765855234782,0.001,2942.0,2941.9,0.4809]
["bitfinex","ETHUSD",1765855234951,0.001,2942.0,2941.9,3.8800638]
["bitfinex","ETHUSD",1765855235649,0.001,2942.0,2941.9,4.3786638]
["bitfinex","ETHUSD",1765855236593,0.001,2942.0,2941.9,3.8800638]
["bitfinex","ETHUSD",1765855237114,0.001,2942.0,2941.9,4.7841678]
["bitfinex","ETHUSD",1765855237408,0.001,2942.0,2941.9,5.25130321]
["bitfinex","ETHUSD",1765855237714,0.001,2942.0,2941.9,4.75270321]
["bitfinex","ETHUSD",1765855238275,0.001,2942.0,2941.9,5.25130321]
["bitfinex","ETHUSD",1765855239109,0.1916,2943.9,2942.4,0.5833]
["bitfinex","ETHUSD",1765855239404,0.4533,2943.6,2942.6,0.405504]
["bitfinex","ETHUSD",1765855239771,0.4533,2943.6,2943.1,0.4809]
["bitfinex","ETHUSD",1765855239998,0.4533,2943.4,2942.5,1.0406]
["bitfinex","ETHUSD",1765855240905,3.8507962,2943.4,2942.5,1.0406]
["bitfinex","ETHUSD",1765855241202,0.4533,2943.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1765855241789,3.39744892,2943.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1765855241989,0.79414489,2943.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1765855243082,0.4543,2943.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1765855246224,0.001,2943.2,2942.6,7.29531038]
["bitfinex","ETHUSD",1765855246796,0.4533,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1765855247004,0.4533,2943.1,2942.5,3.94043706]
["bitfinex","ETHUSD",1765855247212,0.6887,2942.6,2942.0,3.51898615]
["bitfinex","ETHUSD",1765855247415,0.6887,2942.6,2941.8,6.79846672]
["bitfinex","ETHUSD",1765855247416,0.3132,2942.5,2941.8,6.79846672]
["bitfinex","ETHUSD",1765855247612,0.7665,2942.5,2941.8,6.79846672]
["bitfinex","ETHUSD",1765855247803,0.7665,2942.5,2941.8,10.19774607]
["bitfinex","ETHUSD",1765855248005,0.7665,2942.5,2941.8,10.69634607]
["bitfinex","ETHUSD",1765855249089,0.3132,2942.5,2941.9,0.4986]
["bitfinex","ETHUSD",1765855249293,0.4533,2942.8,2941.9,0.4986]
["bitfinex","ETHUSD",1765855249294,0.4533,2942.8,2942.0,6.79809652]
["bitfinex","ETHUSD",1765855249496,0.85758259,2942.8,2942.0,6.79809652]
["bitfinex","ETHUSD",1765855249696,3.85147985,2942.8,2942.1,0.12]
["bitfinex","ETHUSD",1765855249919,0.4533,2942.7,2942.0,6.79809652]
["bitfinex","ETHUSD",1765855250923,0.4533,2942.7,2942.0,3.39904826]
["bitfinex","ETHUSD",1765855252253,3.85158592,2942.7,2941.8,6.7985587]
["bitfinex","ETHUSD",1765855252855,0.4533,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1765855253050,0.83855859,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1765855253359,0.4971,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765855254357,0.4971,2941.9,2941.5,6.79925208]
["bitfinex","ETHUSD",1765855254556,0.4971,2941.9,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855254731,3.39876578,2942.3,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855254926,0.33987658,2942.2,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855255429,0.79317658,2942.2,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855255653,0.4533,2942.2,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855257956,0.4533,2942.2,2941.5,6.79925208]
["bitfinex","ETHUSD",1765855258164,0.4533,2942.2,2941.5,7.29785208]
["bitfinex","ETHUSD",1765855258364,0.4533,2942.2,2941.5,6.79925208]
["bitfinex","ETHUSD",1765855258564,0.4533,2942.2,2941.6,0.4986]
["bitfinex","ETHUSD",1765855259671,0.4533,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1765855260166,0.4533,2942.2,2941.7,7.2973898]
["bitfinex","ETHUSD",1765855260567,0.6618,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765855260755,0.1913,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855260957,0.4533,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765855261141,0.72509587,2942.0,2941.5,0.4829]
["bitfinex","ETHUSD",1765855261471,0.72509587,2942.0,2941.5,3.88248568]
["bitfinex","ETHUSD",1765855261668,0.6449,2941.9,2941.5,3.88247262]
["bitfinex","ETHUSD",1765855262138,0.4806,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855262541,0.4806,2941.6,2941.5,3.40162604]
["bitfinex","ETHUSD",1765855262741,0.4806,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855263141,0.9697,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855263773,4.94968576,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855264068,6.47819843,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765855264472,19.60721937,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765855264667,0.3406,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855264861,0.1456,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855265674,0.6347,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855267288,0.1456,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855267464,0.6347,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855267892,4.03501963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855268093,0.6347,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855269067,4.43850009,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855269393,4.03501963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855270165,4.61549492,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855272788,4.6410616,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765855272993,4.6410616,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765855272994,0.58047529,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765855273270,0.4671,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765855273692,0.58047529,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1765855273905,0.3438,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765855274301,0.8329,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765855274844,0.8329,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765855275126,0.4605,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855275482,0.9496,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855275684,4.3515391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855275997,1.74442725,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855276217,5.14636635,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855276925,1.74442725,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855277326,5.14636635,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855278813,3.98188608,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1765855278814,1.06957529,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1765855279120,0.58047529,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765855279284,0.4806,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855279719,0.9697,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855281300,4.3716391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855281507,5.14898553,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855282025,1.74704643,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855282315,3.40162911,2939.8,2939.4,0.4972]
["bitfinex","ETHUSD",1765855282519,0.4891,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765855283391,0.4806,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765855283590,0.4806,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1765855283591,0.50616668,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1765855283786,0.50616668,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855283787,0.132,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1765855284013,0.6127,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855284491,1.1018,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855285423,4.50489681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855285605,1.89258161,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855285815,5.29567842,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855289189,1.1018,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855289416,0.6127,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855289820,1.1018,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855292004,0.4772,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855292421,4.09148565,2938.8,2938.4,0.4669]
["bitfinex","ETHUSD",1765855292422,0.1973,2938.8,2938.4,0.4669]
["bitfinex","ETHUSD",1765855292945,0.58047529,2939.5,2938.4,0.4669]
["bitfinex","ETHUSD",1765855292946,0.4924,2939.2,2938.7,0.4649]
["bitfinex","ETHUSD",1765855293236,0.195,2940.1,2938.7,0.4649]
["bitfinex","ETHUSD",1765855293237,1.07287529,2939.4,2938.7,0.4649]
["bitfinex","ETHUSD",1765855293424,1.02805673,2939.4,2938.7,0.4649]
["bitfinex","ETHUSD",1765855293626,1.07287529,2939.4,2938.7,0.4649]
["bitfinex","ETHUSD",1765855294414,0.4924,2939.3,2938.7,3.86767272]
["bitfinex","ETHUSD",1765855294907,3.40196239,2939.5,2938.7,7.27053793]
["bitfinex","ETHUSD",1765855295117,3.89436239,2939.5,2938.7,7.27053793]
["bitfinex","ETHUSD",1765855295318,3.89436239,2939.5,2938.7,8.04275172]
["bitfinex","ETHUSD",1765855296006,1.07287529,2939.5,2938.7,8.04275172]
["bitfinex","ETHUSD",1765855296407,0.4661,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1765855296702,0.1439,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855297137,0.6363,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855297833,0.1439,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855298536,0.6363,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765855298933,1.07287529,2939.2,2938.4,0.4669]
["bitfinex","ETHUSD",1765855299124,0.4924,2939.2,2938.4,0.4669]
["bitfinex","ETHUSD",1765855299325,9.73202658,2939.5,2938.5,0.4516]
["bitfinex","ETHUSD",1765855299527,0.001,2939.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1765855299708,0.001,2939.6,2938.7,0.405504]
["bitfinex","ETHUSD",1765855300038,0.4934,2939.6,2938.8,0.4516]
["bitfinex","ETHUSD",1765855300241,0.4934,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1765855300242,0.4629,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1765855300417,4.6419624,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765855300737,8.51471797,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765855301033,5.1343624,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765855301437,5.15992908,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765855301618,0.58047529,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765855301819,0.192,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855302420,4.66959423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855302635,4.69516091,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855304621,4.66959423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855305022,4.61959423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855306245,5.78154107,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855309556,5.80710775,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855311533,0.6344,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855311734,0.1909,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765855312050,0.4924,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855312238,3.89668145,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855313362,0.4924,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855313686,3.40428618,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855314779,0.4661,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855314973,0.8583953,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765855315173,0.4661,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855315357,3.87081894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855315676,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855317277,0.4671,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855320087,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855320672,0.4671,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855322651,0.001,2937.1,2937.0,0.4976]
["bitfinex","ETHUSD",1765855322848,0.001,2937.1,2937.0,0.9535]
["bitfinex","ETHUSD",1765855324285,0.001,2937.1,2937.0,4.35833486]
["bitfinex","ETHUSD",1765855324580,0.001,2937.1,2937.0,5.13466282]
["bitfinex","ETHUSD",1765855324880,0.001,2937.1,2937.0,1.27392796]
["bitfinex","ETHUSD",1765855325182,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855325479,0.4558,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855325775,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855326160,4.33331894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855326358,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855326664,4.33331894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855327174,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855328886,0.4558,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855329384,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855329552,0.001,2937.1,2937.0,0.9535]
["bitfinex","ETHUSD",1765855329971,0.001,2937.1,2937.0,0.4976]
["bitfinex","ETHUSD",1765855330173,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855330485,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855332159,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855332556,0.001,2937.1,2937.0,0.4976]
["bitfinex","ETHUSD",1765855332752,0.001,2937.1,2937.0,0.9535]
["bitfinex","ETHUSD",1765855332984,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855333191,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855334493,4.33331894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855336794,0.9286,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855337501,4.33331894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855337689,0.4558,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855337872,0.001,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855338072,0.001,2937.1,2937.0,0.9535]
["bitfinex","ETHUSD",1765855339601,0.001,2937.1,2937.0,4.35833486]
["bitfinex","ETHUSD",1765855340010,0.001,2937.1,2937.0,5.13467254]
["bitfinex","ETHUSD",1765855343107,0.001,2937.1,2937.0,6.08317654]
["bitfinex","ETHUSD",1765855347636,0.001,2937.1,2937.0,6.66365183]
["bitfinex","ETHUSD",1765855363405,0.001,2938.3,2937.1,0.405504]
["bitfinex","ETHUSD",1765855363770,0.001,2938.3,2938.2,0.4712]
["bitfinex","ETHUSD",1765855364438,0.9675,2938.3,2937.8,3.4038423]
["bitfinex","ETHUSD",1765855364633,0.0868,2938.2,2937.8,3.4038423]
["bitfinex","ETHUSD",1765855364839,0.5612,2938.2,2937.8,3.4038423]
["bitfinex","ETHUSD",1765855365338,0.0868,2938.2,2937.9,3.40378045]
["bitfinex","ETHUSD",1765855365638,0.0868,2938.2,2938.0,3.40367396]
["bitfinex","ETHUSD",1765855365836,0.001,2938.3,2938.1,3.87475825]
["bitfinex","ETHUSD",1765855366036,0.001,2938.3,2938.1,0.4712]
["bitfinex","ETHUSD",1765855367840,0.001,2938.3,2937.8,3.88832753]
["bitfinex","ETHUSD",1765855367841,0.4921,2938.2,2937.8,0.4845]
["bitfinex","ETHUSD",1765855368041,0.4921,2938.2,2937.8,3.88835022]
["bitfinex","ETHUSD",1765855369538,0.9665,2938.2,2937.7,3.94701044]
["bitfinex","ETHUSD",1765855369842,0.4744,2938.2,2937.8,3.40389842]
["bitfinex","ETHUSD",1765855370142,0.4744,2938.2,2937.6,6.80827027]
["bitfinex","ETHUSD",1765855370341,0.001,2938.3,2937.6,7.29277027]
["bitfinex","ETHUSD",1765855370644,0.001,2938.3,2937.7,0.4845]
["bitfinex","ETHUSD",1765855371140,3.40437069,2938.3,2937.7,0.4845]
["bitfinex","ETHUSD",1765855371510,0.001,2938.3,2937.7,0.4845]
["bitfinex","ETHUSD",1765855371925,0.4744,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1765855372421,0.4744,2938.2,2937.5,3.88875531]
["bitfinex","ETHUSD",1765855373144,0.4744,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1765855373339,0.4744,2938.2,2937.6,0.4845]
["bitfinex","ETHUSD",1765855373941,0.4744,2938.2,2937.7,3.40402355]
["bitfinex","ETHUSD",1765855374655,3.87785387,2938.2,2937.6,3.8885922]
["bitfinex","ETHUSD",1765855375720,3.87785387,2938.2,2937.6,7.29273163]
["bitfinex","ETHUSD",1765855375721,6.8044,2938.2,2937.6,7.29273163]
["bitfinex","ETHUSD",1765855377231,10.20784989,2938.2,2937.6,3.8885922]
["bitfinex","ETHUSD",1765855377753,0.4921,2937.7,2937.2,3.4045625]
["bitfinex","ETHUSD",1765855377936,0.0868,2937.7,2937.1,3.46648324]
["bitfinex","ETHUSD",1765855378116,0.0868,2937.7,2937.0,1.0295]
["bitfinex","ETHUSD",1765855378117,0.5612,2937.7,2937.0,0.545]
["bitfinex","ETHUSD",1765855378549,3.40413943,2937.6,2937.0,3.40676179]
["bitfinex","ETHUSD",1765855379142,3.87853943,2937.6,2937.0,3.40676179]
["bitfinex","ETHUSD",1765855380029,0.4744,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855380348,0.4921,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855380950,4.37121894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855381838,11.2062235,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765855382052,0.3841,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855382249,0.4774,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855382842,2.22326689,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765855382843,1.6427916,2937.0,2936.4,0.9702]
["bitfinex","ETHUSD",1765855383071,0.4758,2937.1,2936.4,0.9702]
["bitfinex","ETHUSD",1765855383254,0.39653394,2937.6,2937.0,0.4967]
["bitfinex","ETHUSD",1765855383433,3.49085487,2937.7,2937.2,0.4967]
["bitfinex","ETHUSD",1765855384363,0.4774,2937.3,2936.8,0.543]
["bitfinex","ETHUSD",1765855384736,0.4774,2937.3,2936.9,3.40495079]
["bitfinex","ETHUSD",1765855385154,0.4774,2937.3,2936.9,3.87645079]
["bitfinex","ETHUSD",1765855385353,0.4758,2937.6,2937.2,0.4967]
["bitfinex","ETHUSD",1765855385865,3.87994951,2937.6,2937.2,0.4967]
["bitfinex","ETHUSD",1765855386070,3.87994951,2937.6,2937.0,0.4715]
["bitfinex","ETHUSD",1765855386439,0.4758,2937.6,2937.0,0.4715]
["bitfinex","ETHUSD",1765855387167,0.4758,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855387363,3.87996963,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855387954,0.4758,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855388159,3.87994457,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855388977,0.4758,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855390039,3.87997498,2937.6,2937.0,3.87624699]
["bitfinex","ETHUSD",1765855390369,3.87997498,2937.6,2936.8,0.543]
["bitfinex","ETHUSD",1765855390370,8.02121953,2937.6,2936.8,0.543]
["bitfinex","ETHUSD",1765855390665,8.02121953,2937.6,2936.9,3.40490439]
["bitfinex","ETHUSD",1765855391050,0.4758,2937.5,2936.9,3.40490439]
["bitfinex","ETHUSD",1765855391462,0.4758,2937.5,2936.9,6.80985518]
["bitfinex","ETHUSD",1765855391647,0.4758,2937.5,2936.9,3.40490439]
["bitfinex","ETHUSD",1765855392267,0.4758,2937.5,2936.9,6.80985518]
["bitfinex","ETHUSD",1765855392574,3.49086016,2937.7,2936.9,7.28135518]
["bitfinex","ETHUSD",1765855392767,3.96666016,2937.7,2936.9,7.28135518]
["bitfinex","ETHUSD",1765855393372,3.96666016,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765855393545,0.001,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765855395171,0.4758,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765855395576,0.4774,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855395983,4.35791894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855396557,4.38348562,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855397052,4.35791894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855397275,5.13417165,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855401179,4.65837165,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855401544,5.13417165,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855403673,12.01360675,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855403845,11.98804007,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765855404049,6.27339313,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765855404371,0.3978,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855404866,0.8736,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855406285,4.2790146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855407174,0.8736,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855407880,3.40507165,2936.8,2936.4,0.4987]
["bitfinex","ETHUSD",1765855407881,3.40506676,2936.8,2936.4,0.4987]
["bitfinex","ETHUSD",1765855408179,0.4758,2936.7,2936.4,0.4987]
["bitfinex","ETHUSD",1765855408574,0.4774,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765855409068,0.1817,2936.9,2936.4,0.4987]
["bitfinex","ETHUSD",1765855409245,0.001,2937.1,2936.8,0.4967]
["bitfinex","ETHUSD",1765855409446,0.001,2937.1,2937.0,0.4967]
["bitfinex","ETHUSD",1765855411362,0.001,2937.1,2937.0,3.90153486]
["bitfinex","ETHUSD",1765855411572,0.001,2937.1,2937.0,0.9682]
["bitfinex","ETHUSD",1765855411981,0.001,2937.1,2937.0,4.37303486]
["bitfinex","ETHUSD",1765855412353,0.001,2937.1,2937.0,4.81033835]
["bitfinex","ETHUSD",1765855412761,0.001,2937.1,2937.0,5.24989069]
["bitfinex","ETHUSD",1765855412983,0.001,2937.1,2937.0,4.79663835]
["bitfinex","ETHUSD",1765855415059,0.001,2937.1,2937.0,4.79863835]
["bitfinex","ETHUSD",1765855417681,0.001,2937.1,2937.0,5.20414235]
["bitfinex","ETHUSD",1765855419692,0.001,2937.1,2937.0,4.79863835]
["bitfinex","ETHUSD",1765855419989,0.001,2937.1,2937.0,4.36133486]
["bitfinex","ETHUSD",1765855420984,0.001,2937.1,2937.0,4.3953832]
["bitfinex","ETHUSD",1765855421458,0.001,2937.1,2937.0,5.34731415]
["bitfinex","ETHUSD",1765855424991,0.001,2937.1,2937.0,5.89031415]
["bitfinex","ETHUSD",1765855428395,0.001,2937.1,2937.0,5.92436249]
["bitfinex","ETHUSD",1765855429393,0.001,2937.1,2937.0,7.68034103]
["bitfinex","ETHUSD",1765855429591,0.001,2937.6,2937.1,0.98597929]
["bitfinex","ETHUSD",1765855429892,0.001,2937.6,2937.5,1.072404]
["bitfinex","ETHUSD",1765855430095,0.001,2937.6,2937.5,1.614404]
["bitfinex","ETHUSD",1765855430400,0.001,2937.6,2937.5,2.072204]
["bitfinex","ETHUSD",1765855430566,0.001,2937.6,2937.5,2.33747193]
["bitfinex","ETHUSD",1765855431592,0.001,2937.6,2937.5,12.58795999]
["bitfinex","ETHUSD",1765855431771,0.001,2938.3,2937.6,0.58047529]
["bitfinex","ETHUSD",1765855431971,0.001,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765855432176,0.001,2938.3,2937.8,0.542]
["bitfinex","ETHUSD",1765855432579,0.001,2938.3,2938.2,0.4846]
["bitfinex","ETHUSD",1765855433291,0.001,2938.3,2938.2,0.9424]
["bitfinex","ETHUSD",1765855433494,0.001,2938.3,2938.2,4.34584428]
["bitfinex","ETHUSD",1765855434397,0.001,2938.3,2938.2,5.12078413]
["bitfinex","ETHUSD",1765855436708,0.001,2938.3,2938.2,4.66298413]
["bitfinex","ETHUSD",1765855437005,0.001,2938.3,2938.2,5.12078413]
["bitfinex","ETHUSD",1765855438303,0.001,2938.3,2938.2,5.66278413]
["bitfinex","ETHUSD",1765855438710,0.001,2938.3,2938.2,12.33404559]
["bitfinex","ETHUSD",1765855440911,0.001,2938.8,2938.3,0.98597929]
["bitfinex","ETHUSD",1765855441086,0.001,2939.5,2939.0,6.26575746]
["bitfinex","ETHUSD",1765855441406,0.001,2939.5,2939.4,0.6682]
["bitfinex","ETHUSD",1765855441917,0.001,2939.5,2939.4,1.126]
["bitfinex","ETHUSD",1765855442215,0.001,2939.5,2939.4,4.52805484]
["bitfinex","ETHUSD",1765855442410,0.001,2939.5,2939.4,5.56826262]
["bitfinex","ETHUSD",1765855442909,0.001,2939.5,2939.4,5.97376662]
["bitfinex","ETHUSD",1765855443295,0.001,2939.5,2939.4,12.23952408]
["bitfinex","ETHUSD",1765855443624,0.001,2939.5,2939.4,5.97376662]
["bitfinex","ETHUSD",1765855443912,0.001,2939.5,2939.4,6.00778716]
["bitfinex","ETHUSD",1765855446006,0.001,2939.5,2939.4,5.97376662]
["bitfinex","ETHUSD",1765855457529,0.001,2939.5,2939.4,5.47555884]
["bitfinex","ETHUSD",1765855462061,0.001,2939.5,2939.4,6.05603413]
["bitfinex","ETHUSD",1765855464345,0.001,2939.5,2939.4,0.98597929]
["bitfinex","ETHUSD",1765855464531,0.001,2939.5,2939.4,3.89905484]
["bitfinex","ETHUSD",1765855464917,0.001,2939.5,2939.4,4.36825484]
["bitfinex","ETHUSD",1765855467553,0.001,2939.5,2939.4,5.2335174]
["bitfinex","ETHUSD",1765855467726,0.001,2939.5,2939.4,5.60500086]
["bitfinex","ETHUSD",1765855470921,0.001,2939.5,2939.4,4.36825484]
["bitfinex","ETHUSD",1765855472573,0.001,2939.5,2939.4,3.89905484]
["bitfinex","ETHUSD",1765855472795,0.001,2939.5,2939.4,4.39045484]
["bitfinex","ETHUSD",1765855473259,0.001,2939.5,2939.4,3.89905484]
["bitfinex","ETHUSD",1765855473659,0.001,2939.5,2939.4,4.39045484]
["bitfinex","ETHUSD",1765855475787,0.001,2939.5,2939.4,5.62942086]
["bitfinex","ETHUSD",1765855476088,0.001,2939.5,2939.4,5.22391686]
["bitfinex","ETHUSD",1765855476255,0.001,2939.5,2939.4,4.39045484]
["bitfinex","ETHUSD",1765855476456,0.001,2939.5,2939.4,3.89905484]
["bitfinex","ETHUSD",1765855476856,0.001,2939.5,2939.4,4.39045484]
["bitfinex","ETHUSD",1765855478777,0.001,2939.5,2939.4,4.79595884]
["bitfinex","ETHUSD",1765855482251,0.001,2939.5,2939.4,3.87245484]
["bitfinex","ETHUSD",1765855483058,0.9643,2939.5,2938.9,0.542]
["bitfinex","ETHUSD",1765855483295,0.0851,2939.3,2939.1,0.58047529]
["bitfinex","ETHUSD",1765855483491,0.001,2939.5,2939.1,0.58047529]
["bitfinex","ETHUSD",1765855483692,0.001,2939.5,2939.2,0.4704]
["bitfinex","ETHUSD",1765855484293,0.001,2939.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855484786,0.4928,2939.4,2939.2,3.40224822]
["bitfinex","ETHUSD",1765855484992,0.001,2939.5,2939.2,3.40224822]
["bitfinex","ETHUSD",1765855485189,0.001,2939.5,2939.3,0.4704]
["bitfinex","ETHUSD",1765855485968,0.4928,2939.4,2939.1,3.9828222]
["bitfinex","ETHUSD",1765855486162,0.4887,2939.2,2939.1,3.9828222]
["bitfinex","ETHUSD",1765855486572,0.001,2939.5,2939.1,4.4532222]
["bitfinex","ETHUSD",1765855486779,0.001,2939.5,2939.2,0.4914]
["bitfinex","ETHUSD",1765855487291,0.001,2939.5,2939.1,7.38522429]
["bitfinex","ETHUSD",1765855487492,0.001,2939.5,2939.1,7.87662429]
["bitfinex","ETHUSD",1765855490098,0.001,2939.5,2939.1,4.4742222]
["bitfinex","ETHUSD",1765855490309,0.4715,2939.5,2939.1,7.38522429]
["bitfinex","ETHUSD",1765855491505,0.001,2939.5,2939.4,0.4704]
["bitfinex","ETHUSD",1765855491802,0.001,2939.5,2939.1,7.38522429]
["bitfinex","ETHUSD",1765855491988,0.001,2939.5,2939.1,8.71848672]
["bitfinex","ETHUSD",1765855493802,0.4715,2939.5,2939.1,8.22708672]
["bitfinex","ETHUSD",1765855494602,0.001,2939.5,2939.1,8.71848672]
["bitfinex","ETHUSD",1765855495419,0.001,2939.5,2939.2,0.4914]
["bitfinex","ETHUSD",1765855496520,0.001,2939.5,2939.1,8.22708672]
["bitfinex","ETHUSD",1765855496911,0.001,2939.5,2939.2,0.4914]
["bitfinex","ETHUSD",1765855497531,0.001,2939.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855497824,0.001,2939.5,2939.4,0.4704]
["bitfinex","ETHUSD",1765855498821,0.4938,2939.5,2939.2,3.89366785]
["bitfinex","ETHUSD",1765855499113,0.9643,2939.5,2939.2,3.40226785]
["bitfinex","ETHUSD",1765855499715,0.4938,2939.5,2939.2,0.4914]
["bitfinex","ETHUSD",1765855500785,0.4938,2939.5,2939.1,0.58047529]
["bitfinex","ETHUSD",1765855501009,0.9643,2939.5,2939.1,0.58047529]
["bitfinex","ETHUSD",1765855501815,0.9643,2939.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765855501983,0.4938,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1765855502517,0.4938,2939.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765855503205,0.001,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855503600,0.9769,2939.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765855504020,0.9769,2939.5,2939.1,0.58047529]
["bitfinex","ETHUSD",1765855504228,0.9769,2939.5,2939.1,1.06797529]
["bitfinex","ETHUSD",1765855506923,0.9769,2939.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765855507212,0.9769,2939.5,2939.1,7.87273295]
["bitfinex","ETHUSD",1765855507412,0.9769,2939.5,2939.1,4.47033086]
["bitfinex","ETHUSD",1765855507616,0.9769,2939.5,2939.1,7.87273295]
["bitfinex","ETHUSD",1765855507819,0.9769,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855507820,0.001,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855509718,0.9769,2939.5,2939.1,1.08170838]
["bitfinex","ETHUSD",1765855509891,0.0726,2939.4,2939.2,3.40225893]
["bitfinex","ETHUSD",1765855510086,0.0726,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765855510087,0.4992,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765855510315,0.4767,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855510518,0.4992,2939.4,2938.8,3.40471488]
["bitfinex","ETHUSD",1765855510823,0.4992,2939.3,2938.8,3.90181488]
["bitfinex","ETHUSD",1765855510987,0.001,2939.5,2938.9,0.52152633]
["bitfinex","ETHUSD",1765855511193,0.001,2939.5,2939.2,0.4971]
["bitfinex","ETHUSD",1765855511407,0.001,2939.5,2939.4,3.89915484]
["bitfinex","ETHUSD",1765855511605,0.001,2939.5,2939.4,0.9846]
["bitfinex","ETHUSD",1765855511889,0.001,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855512409,0.001,2939.5,2939.4,4.38665484]
["bitfinex","ETHUSD",1765855513322,0.001,2939.5,2939.4,0.9846]
["bitfinex","ETHUSD",1765855514428,0.001,2939.5,2939.4,4.38665484]
["bitfinex","ETHUSD",1765855515724,0.001,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855515894,0.4777,2939.5,2939.1,4.43187688]
["bitfinex","ETHUSD",1765855516220,0.4777,2939.5,2939.1,5.01370185]
["bitfinex","ETHUSD",1765855516444,0.001,2939.5,2939.3,3.40210768]
["bitfinex","ETHUSD",1765855516597,0.001,2939.5,2939.4,0.4971]
["bitfinex","ETHUSD",1765855516922,0.001,2939.5,2939.4,4.38665484]
["bitfinex","ETHUSD",1765855528548,0.3751,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765855528753,0.001,2939.5,2939.4,4.38665484]
["bitfinex","ETHUSD",1765855529041,0.001,2939.5,2939.4,5.16553655]
["bitfinex","ETHUSD",1765855529251,0.001,2939.5,2939.4,11.46092992]
["bitfinex","ETHUSD",1765855529460,0.001,2939.5,2939.4,11.42690938]
["bitfinex","ETHUSD",1765855530831,0.001,2939.5,2939.4,11.83241338]
["bitfinex","ETHUSD",1765855531435,0.001,2939.5,2939.4,5.16553655]
["bitfinex","ETHUSD",1765855534230,14.99479668,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765855534430,7.51830519,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855534923,7.99900519,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855535259,8.13542781,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855536249,11.53806144,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855536483,1.39251726,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1765855536656,0.58047529,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765855537025,0.4807,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765855537327,0.02556668,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855537524,1.52954803,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765855537753,0.69170233,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855538355,0.5893,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855538658,0.5893,2937.7,2937.0,0.543]
["bitfinex","ETHUSD",1765855538659,13.21750177,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765855538830,6.7558299,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1765855539030,0.2016,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1765855539235,0.182,2938.9,2936.8,0.2016]
["bitfinex","ETHUSD",1765855539434,3.88356521,2938.7,2937.8,0.405504]
["bitfinex","ETHUSD",1765855539637,3.58468964,2938.9,2938.0,8.14237755]
["bitfinex","ETHUSD",1765855539638,0.182,2938.9,2938.0,8.14237755]
["bitfinex","ETHUSD",1765855539844,0.182,2938.9,2938.1,0.6565]
["bitfinex","ETHUSD",1765855539845,0.001,2938.8,2938.1,0.6565]
["bitfinex","ETHUSD",1765855540253,0.001,2938.8,2938.2,0.4736]
["bitfinex","ETHUSD",1765855540456,0.001,2938.8,2938.3,3.40332845]
["bitfinex","ETHUSD",1765855540646,0.001,2938.8,2938.1,0.1829]
["bitfinex","ETHUSD",1765855540647,0.4817,2938.8,2938.1,0.1829]
["bitfinex","ETHUSD",1765855541163,0.001,2938.8,2938.2,3.87703632]
["bitfinex","ETHUSD",1765855541466,0.4817,2938.8,2938.2,0.4736]
["bitfinex","ETHUSD",1765855541667,0.4817,2938.8,2938.2,3.8770292]
["bitfinex","ETHUSD",1765855542228,0.001,2938.8,2938.2,7.28047348]
["bitfinex","ETHUSD",1765855542454,0.001,2938.8,2938.2,3.87701833]
["bitfinex","ETHUSD",1765855542649,0.001,2938.8,2938.2,0.4736]
["bitfinex","ETHUSD",1765855542928,0.4817,2938.8,2938.2,0.4736]
["bitfinex","ETHUSD",1765855543132,0.4817,2938.8,2938.1,3.58643437]
["bitfinex","ETHUSD",1765855543542,0.4817,2938.8,2938.1,0.92928205]
["bitfinex","ETHUSD",1765855543759,0.4817,2938.8,2938.1,0.1829]
["bitfinex","ETHUSD",1765855543984,0.4817,2938.8,2938.2,3.4034285]
["bitfinex","ETHUSD",1765855544372,0.001,2938.8,2938.2,0.4736]
["bitfinex","ETHUSD",1765855545859,0.001,2938.8,2938.7,0.4527]
["bitfinex","ETHUSD",1765855546551,0.001,2938.8,2938.3,3.94524321]
["bitfinex","ETHUSD",1765855546552,0.4975,2938.8,2938.3,3.94524321]
["bitfinex","ETHUSD",1765855546746,0.4975,2938.8,2938.3,0.542]
["bitfinex","ETHUSD",1765855546941,0.4975,2938.8,2938.3,1.0156]
["bitfinex","ETHUSD",1765855547447,0.9782,2938.8,2938.3,3.94530432]
["bitfinex","ETHUSD",1765855547862,0.9782,2938.8,2938.3,0.542]
["bitfinex","ETHUSD",1765855548164,0.4807,2938.7,2938.3,0.542]
["bitfinex","ETHUSD",1765855548354,3.88367933,2938.7,2938.3,0.542]
["bitfinex","ETHUSD",1765855548664,4.33312726,2938.7,2938.3,0.542]
["bitfinex","ETHUSD",1765855548964,0.4807,2938.6,2938.3,0.542]
["bitfinex","ETHUSD",1765855550572,0.4965,2938.4,2938.3,0.542]
["bitfinex","ETHUSD",1765855551277,0.4965,2938.4,2937.7,3.40398109]
["bitfinex","ETHUSD",1765855551278,0.9772,2938.4,2937.7,3.40398109]
["bitfinex","ETHUSD",1765855551566,0.4933,2937.8,2937.5,0.544]
["bitfinex","ETHUSD",1765855552070,0.974,2937.8,2937.5,0.544]
["bitfinex","ETHUSD",1765855552268,0.974,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855552269,0.1844,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855552571,3.58579804,2937.9,2937.5,0.4547]
["bitfinex","ETHUSD",1765855552762,0.4066498,2937.9,2937.5,0.4547]
["bitfinex","ETHUSD",1765855553157,3.8104508,2937.9,2937.5,0.9283]
["bitfinex","ETHUSD",1765855553348,3.8104508,2937.9,2937.5,0.4547]
["bitfinex","ETHUSD",1765855553552,4.2911508,2937.9,2937.5,0.4547]
["bitfinex","ETHUSD",1765855554049,0.4807,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855554254,1.25019518,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855554571,4.65417939,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855555244,4.17347939,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855555674,0.4965,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855556078,0.9772,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855556381,3.81047219,2937.9,2937.5,0.4547]
["bitfinex","ETHUSD",1765855556544,0.4965,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855557236,0.4807,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765855557442,0.76949946,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765855557655,0.4965,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855558272,0.9772,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855558769,4.38133943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855559141,0.4965,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855559464,3.90063943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855559664,5.18874729,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855559972,1.78460786,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855560174,5.18874729,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855560371,1.78460786,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855560575,5.18874729,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855560765,1.78460786,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855561146,1.30390786,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855561477,0.4965,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765855561644,0.182,2938.1,2937.5,0.4547]
["bitfinex","ETHUSD",1765855561842,1.06117529,2938.6,2938.0,0.4527]
["bitfinex","ETHUSD",1765855562074,1.06117529,2938.6,2938.1,0.4527]
["bitfinex","ETHUSD",1765855562275,0.58047529,2938.6,2938.1,0.4527]
["bitfinex","ETHUSD",1765855562442,0.4802,2938.2,2937.7,0.542]
["bitfinex","ETHUSD",1765855562642,3.40337937,2938.3,2937.7,4.4021089]
["bitfinex","ETHUSD",1765855562875,0.001,2938.8,2938.4,0.4734]
["bitfinex","ETHUSD",1765855563051,3.40295081,2938.7,2938.4,0.4734]
["bitfinex","ETHUSD",1765855563248,3.89058658,2938.8,2938.4,0.4734]
["bitfinex","ETHUSD",1765855563574,0.40038866,2938.7,2938.4,0.4734]
["bitfinex","ETHUSD",1765855563957,0.88718866,2938.7,2938.4,0.4734]
["bitfinex","ETHUSD",1765855564271,0.88718866,2938.7,2937.7,7.35003245]
["bitfinex","ETHUSD",1765855564272,0.4802,2938.5,2937.9,0.18]
["bitfinex","ETHUSD",1765855564465,0.1914,2938.3,2937.9,0.18]
["bitfinex","ETHUSD",1765855564666,0.1914,2938.3,2937.9,3.58377183]
["bitfinex","ETHUSD",1765855564861,3.8898257,2938.6,2937.9,4.03987183]
["bitfinex","ETHUSD",1765855565066,3.8898257,2938.6,2938.2,0.4734]
["bitfinex","ETHUSD",1765855566502,0.4868,2938.5,2937.9,4.03987183]
["bitfinex","ETHUSD",1765855566780,0.001,2938.3,2937.9,4.03987183]
["bitfinex","ETHUSD",1765855567000,0.001,2938.3,2937.9,3.58377183]
["bitfinex","ETHUSD",1765855567164,0.001,2938.3,2938.2,0.4734]
["bitfinex","ETHUSD",1765855567549,0.001,2938.3,2938.2,0.9295]
["bitfinex","ETHUSD",1765855567881,0.001,2938.3,2938.2,1.15269753]
["bitfinex","ETHUSD",1765855568086,0.001,2938.3,2938.2,1.55820153]
["bitfinex","ETHUSD",1765855568247,0.001,2938.3,2938.2,1.59223597]
["bitfinex","ETHUSD",1765855568453,0.001,2938.3,2938.2,1.55820153]
["bitfinex","ETHUSD",1765855568671,0.001,2938.3,2938.2,5.5421211]
["bitfinex","ETHUSD",1765855569347,0.001,2938.3,2938.2,5.31892357]
["bitfinex","ETHUSD",1765855569552,0.001,2938.3,2938.2,5.86092357]
["bitfinex","ETHUSD",1765855569866,0.001,2939.5,2938.8,0.405504]
["bitfinex","ETHUSD",1765855570193,0.001,2939.5,2939.4,9.78175684]
["bitfinex","ETHUSD",1765855570405,0.001,2939.5,2939.4,10.32375684]
["bitfinex","ETHUSD",1765855570709,0.001,2939.5,2939.4,15.21428736]
["bitfinex","ETHUSD",1765855571003,0.001,2940.7,2940.0,0.405504]
["bitfinex","ETHUSD",1765855571177,0.001,2940.7,2940.6,0.6534]
["bitfinex","ETHUSD",1765855571699,0.001,2940.7,2940.6,0.4734]
["bitfinex","ETHUSD",1765855572273,0.001,2940.7,2940.6,0.9295]
["bitfinex","ETHUSD",1765855573681,0.001,2940.7,2940.6,4.33016653]
["bitfinex","ETHUSD",1765855574097,0.001,2940.7,2940.6,0.9295]
["bitfinex","ETHUSD",1765855575403,0.001,2940.7,2940.6,4.33016653]
["bitfinex","ETHUSD",1765855576575,0.001,2940.7,2940.6,0.9295]
["bitfinex","ETHUSD",1765855577304,0.001,2940.7,2940.6,4.33016653]
["bitfinex","ETHUSD",1765855577603,0.001,2940.7,2940.6,0.9295]
["bitfinex","ETHUSD",1765855577908,0.4812,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855578703,0.001,2940.7,2940.6,0.4734]
["bitfinex","ETHUSD",1765855582322,0.4812,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855582481,0.4878,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855582682,0.4802,2940.6,2940.5,0.542]
["bitfinex","ETHUSD",1765855583702,0.4802,2940.6,2940.5,3.94278217]
["bitfinex","ETHUSD",1765855584806,0.001,2940.7,2940.5,1.0154]
["bitfinex","ETHUSD",1765855585481,0.001,2940.7,2940.5,4.41615366]
["bitfinex","ETHUSD",1765855585676,0.001,2940.7,2940.5,1.0154]
["bitfinex","ETHUSD",1765855585891,0.001,2940.7,2940.6,0.4734]
["bitfinex","ETHUSD",1765855586606,0.4812,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855589290,0.4812,2940.7,2940.5,3.94277179]
["bitfinex","ETHUSD",1765855589687,0.4812,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855590214,0.1805,2940.6,2940.5,0.542]
["bitfinex","ETHUSD",1765855591110,0.001,2940.7,2940.5,0.542]
["bitfinex","ETHUSD",1765855591487,0.967,2940.6,2940.5,0.542]
["bitfinex","ETHUSD",1765855592014,0.967,2940.6,2940.2,3.94212721]
["bitfinex","ETHUSD",1765855592208,0.967,2940.6,2940.2,3.40112721]
["bitfinex","ETHUSD",1765855592420,0.4632,2940.3,2940.2,0.541]
["bitfinex","ETHUSD",1765855593682,0.4796,2940.7,2940.2,4.43377356]
["bitfinex","ETHUSD",1765855594422,0.4786,2940.6,2940.2,4.43377356]
["bitfinex","ETHUSD",1765855594819,0.001,2940.7,2940.5,0.4917]
["bitfinex","ETHUSD",1765855595223,0.001,2940.7,2940.6,0.4917]
["bitfinex","ETHUSD",1765855595790,0.001,2940.7,2940.6,3.89236653]
["bitfinex","ETHUSD",1765855595992,0.001,2940.7,2940.6,4.34936653]
["bitfinex","ETHUSD",1765855596531,0.001,2940.7,2940.6,4.81586072]
["bitfinex","ETHUSD",1765855596700,0.001,2940.7,2940.6,5.35686072]
["bitfinex","ETHUSD",1765855598322,0.001,2940.7,2940.6,5.76236472]
["bitfinex","ETHUSD",1765855599193,0.001,2940.7,2940.6,2.36169819]
["bitfinex","ETHUSD",1765855599418,0.001,2940.7,2940.6,5.29587053]
["bitfinex","ETHUSD",1765855599821,0.001,2940.7,2940.6,0.4917]
["bitfinex","ETHUSD",1765855600020,0.001,2940.7,2940.6,3.89236653]
["bitfinex","ETHUSD",1765855600192,0.001,2940.7,2940.6,4.34936653]
["bitfinex","ETHUSD",1765855603724,0.001,2940.7,2940.6,4.75487053]
["bitfinex","ETHUSD",1765855603919,0.001,2940.7,2940.6,1.81836493]
["bitfinex","ETHUSD",1765855604322,0.001,2940.7,2940.6,4.43336653]
["bitfinex","ETHUSD",1765855604531,0.001,2940.7,2940.6,4.89036653]
["bitfinex","ETHUSD",1765855605199,0.001,2940.7,2940.6,1.4897]
["bitfinex","ETHUSD",1765855605600,0.001,2940.7,2940.6,4.89036653]
["bitfinex","ETHUSD",1765855605803,0.001,2940.7,2940.6,0.541]
["bitfinex","ETHUSD",1765855606003,0.4642,2940.7,2940.6,0.541]
["bitfinex","ETHUSD",1765855606208,0.001,2940.7,2940.6,1.0327]
["bitfinex","ETHUSD",1765855608022,0.001,2940.7,2940.6,4.43336653]
["bitfinex","ETHUSD",1765855608532,0.001,2940.7,2940.6,1.0327]
["bitfinex","ETHUSD",1765855609216,0.001,2940.7,2940.6,1.4897]
["bitfinex","ETHUSD",1765855609522,0.001,2940.7,2940.6,1.0327]
["bitfinex","ETHUSD",1765855610017,0.001,2940.7,2940.6,1.4897]
["bitfinex","ETHUSD",1765855610632,0.001,2940.7,2940.6,4.89036653]
["bitfinex","ETHUSD",1765855610935,0.001,2940.7,2940.6,5.71947955]
["bitfinex","ETHUSD",1765855611243,0.001,2940.7,2940.6,5.75348621]
["bitfinex","ETHUSD",1765855611400,0.001,2940.7,2940.6,5.71947955]
["bitfinex","ETHUSD",1765855611728,0.001,2940.7,2940.6,6.12498355]
["bitfinex","ETHUSD",1765855619833,0.001,2940.7,2940.6,3.89236653]
["bitfinex","ETHUSD",1765855620017,0.001,2940.7,2940.6,4.43336653]
["bitfinex","ETHUSD",1765855620418,0.001,2940.7,2940.6,5.87634582]
["bitfinex","ETHUSD",1765855622011,0.001,2940.7,2940.6,4.83887053]
["bitfinex","ETHUSD",1765855622211,0.001,2940.7,2940.6,4.43336653]
["bitfinex","ETHUSD",1765855623323,0.9305,2940.7,2940.1,0.4642]
["bitfinex","ETHUSD",1765855623657,0.9305,2940.7,2940.3,3.40092349]
["bitfinex","ETHUSD",1765855623856,0.9305,2940.7,2940.4,3.40089441]
["bitfinex","ETHUSD",1765855624152,0.4667,2940.7,2940.3,4.38699279]
["bitfinex","ETHUSD",1765855624370,0.4667,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765855624371,0.4657,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765855624646,0.001,2940.7,2940.1,3.40120998]
["bitfinex","ETHUSD",1765855624823,0.4648,2940.7,2940.2,3.86507222]
["bitfinex","ETHUSD",1765855625223,0.4648,2940.7,2940.2,0.464]
["bitfinex","ETHUSD",1765855625440,3.86535627,2940.7,2940.2,0.464]
["bitfinex","ETHUSD",1765855625941,0.4638,2940.6,2940.2,0.464]
["bitfinex","ETHUSD",1765855626315,3.40155627,2940.7,2940.2,0.464]
["bitfinex","ETHUSD",1765855626515,0.001,2940.7,2940.2,3.86512121]
["bitfinex","ETHUSD",1765855627016,0.001,2940.7,2940.2,4.32932121]
["bitfinex","ETHUSD",1765855627316,0.4648,2940.7,2940.2,4.32932121]
["bitfinex","ETHUSD",1765855627716,0.4648,2940.7,2940.3,0.4642]
["bitfinex","ETHUSD",1765855627717,0.001,2940.7,2940.3,0.4642]
["bitfinex","ETHUSD",1765855627944,0.001,2940.7,2940.6,0.869504]
["bitfinex","ETHUSD",1765855628141,0.001,2940.7,2940.6,1.410504]
["bitfinex","ETHUSD",1765855628344,0.001,2940.7,2940.6,5.27537053]
["bitfinex","ETHUSD",1765855628821,0.001,2940.8,2940.7,0.405504]
["bitfinex","ETHUSD",1765855629015,0.001,2940.8,2940.7,2.58569322]
["bitfinex","ETHUSD",1765855629219,0.001,2941.5,2941.2,0.405504]
["bitfinex","ETHUSD",1765855629419,0.001,2941.5,2941.4,0.869504]
["bitfinex","ETHUSD",1765855629826,0.001,2941.5,2941.4,1.333704]
["bitfinex","ETHUSD",1765855630218,0.001,2941.5,2941.4,5.3139209]
["bitfinex","ETHUSD",1765855630530,0.58047529,2942.8,2941.4,5.3139209]
["bitfinex","ETHUSD",1765855630531,0.4648,2943.1,2942.0,0.405504]
["bitfinex","ETHUSD",1765855630844,0.4638,2942.9,2942.2,0.405504]
["bitfinex","ETHUSD",1765855631143,0.4638,2942.9,2942.1,0.541]
["bitfinex","ETHUSD",1765855631443,0.4638,2942.9,2942.2,0.541]
["bitfinex","ETHUSD",1765855631740,0.4638,2942.9,2941.5,0.58047529]
["bitfinex","ETHUSD",1765855631915,0.74407781,2942.8,2941.6,0.946504]
["bitfinex","ETHUSD",1765855632117,0.74407781,2942.8,2941.6,0.541]
["bitfinex","ETHUSD",1765855632318,7.26027942,2942.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855632544,10.65851913,2942.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855632744,0.4657,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855632950,1.04427529,2942.6,2941.6,0.541]
["bitfinex","ETHUSD",1765855633146,0.4657,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855633321,0.6508,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855633646,1.1146,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765855633950,1.1146,2941.7,2941.0,0.541]
["bitfinex","ETHUSD",1765855634145,0.1974,2941.2,2941.0,0.541]
["bitfinex","ETHUSD",1765855634859,3.86333397,2941.6,2941.0,3.94119766]
["bitfinex","ETHUSD",1765855635153,4.60810697,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855635368,0.4638,2941.5,2941.0,0.541]
["bitfinex","ETHUSD",1765855636762,3.86343483,2941.5,2941.0,0.541]
["bitfinex","ETHUSD",1765855637130,0.4638,2941.5,2941.0,3.94119027]
["bitfinex","ETHUSD",1765855637470,0.4638,2941.4,2941.0,0.541]
["bitfinex","ETHUSD",1765855637639,3.39952474,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855638046,4.14429631,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855638359,4.60809631,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855640468,4.60909631,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855640667,8.00862105,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855641246,0.001,2941.6,2941.0,0.541]
["bitfinex","ETHUSD",1765855641437,0.001,2941.6,2941.0,7.8055712]
["bitfinex","ETHUSD",1765855641844,0.001,2941.6,2941.5,0.464]
["bitfinex","ETHUSD",1765855643838,0.4667,2941.6,2941.1,3.8055602]
["bitfinex","ETHUSD",1765855644036,0.4667,2941.6,2941.1,5.09086621]
["bitfinex","ETHUSD",1765855644234,0.4667,2941.6,2941.1,4.62666621]
["bitfinex","ETHUSD",1765855644439,0.4667,2941.6,2941.2,0.4642]
["bitfinex","ETHUSD",1765855644662,0.4667,2941.6,2941.1,4.62666621]
["bitfinex","ETHUSD",1765855644861,0.4667,2941.6,2941.1,1.69081001]
["bitfinex","ETHUSD",1765855645071,0.4667,2941.6,2941.1,1.22661001]
["bitfinex","ETHUSD",1765855645371,0.4667,2941.6,2941.2,3.86414741]
["bitfinex","ETHUSD",1765855645576,0.4667,2941.6,2941.2,0.4642]
["bitfinex","ETHUSD",1765855645747,3.86622158,2941.6,2941.2,0.4642]
["bitfinex","ETHUSD",1765855646076,3.86622158,2941.6,2941.1,1.22661001]
["bitfinex","ETHUSD",1765855646274,4.33002158,2941.6,2941.1,1.22661001]
["bitfinex","ETHUSD",1765855646647,0.9305,2941.6,2941.1,8.49093314]
["bitfinex","ETHUSD",1765855646864,0.4667,2941.6,2941.1,8.49093314]
["bitfinex","ETHUSD",1765855647579,0.4667,2941.6,2941.1,5.09084474]
["bitfinex","ETHUSD",1765855647896,0.001,2941.6,2941.5,0.869504]
["bitfinex","ETHUSD",1765855649889,0.001,2941.6,2941.5,4.26913004]
["bitfinex","ETHUSD",1765855650453,0.001,2941.6,2941.5,4.73333004]
["bitfinex","ETHUSD",1765855650654,0.001,2941.6,2941.5,5.55443605]
["bitfinex","ETHUSD",1765855650953,0.001,2941.6,2941.5,6.13491134]
["bitfinex","ETHUSD",1765855651284,0.001,2941.6,2941.5,6.1689076]
["bitfinex","ETHUSD",1765855651690,0.001,2941.6,2941.5,6.24735369]
["bitfinex","ETHUSD",1765855652882,0.001,2942.7,2941.5,16.44623181]
["bitfinex","ETHUSD",1765855653087,0.001,2942.7,2942.6,0.4636]
["bitfinex","ETHUSD",1765855654451,0.001,2942.7,2942.6,4.33865519]
["bitfinex","ETHUSD",1765855654885,0.001,2942.7,2942.6,4.77814274]
["bitfinex","ETHUSD",1765855655088,0.001,2942.7,2942.6,4.74415919]
["bitfinex","ETHUSD",1765855655853,0.001,2942.7,2942.6,0.869104]
["bitfinex","ETHUSD",1765855656184,0.001,2942.7,2942.6,4.74415919]
["bitfinex","ETHUSD",1765855656389,0.001,2942.7,2942.6,5.5652652]
["bitfinex","ETHUSD",1765855658165,0.001,2942.7,2942.6,1.28470601]
["bitfinex","ETHUSD",1765855658391,0.475,2942.7,2942.5,3.39845702]
["bitfinex","ETHUSD",1765855658600,0.001,2942.7,2942.6,3.86195519]
["bitfinex","ETHUSD",1765855659773,0.001,2942.7,2942.6,0.4636]
["bitfinex","ETHUSD",1765855659999,0.001,2942.7,2942.6,4.33865519]
["bitfinex","ETHUSD",1765855660199,0.001,2942.7,2942.6,0.4636]
["bitfinex","ETHUSD",1765855660971,0.001,2942.7,2942.4,4.34504864]
["bitfinex","ETHUSD",1765855662395,0.474,2942.5,2942.4,0.541]
["bitfinex","ETHUSD",1765855662707,0.001,2942.7,2942.4,0.541]
["bitfinex","ETHUSD",1765855662873,0.001,2942.7,2942.6,0.4636]
["bitfinex","ETHUSD",1765855663069,0.001,2942.7,2942.4,3.93957917]
["bitfinex","ETHUSD",1765855663275,0.001,2942.7,2942.4,0.541]
["bitfinex","ETHUSD",1765855663779,0.474,2942.5,2942.4,0.541]
["bitfinex","ETHUSD",1765855665302,0.4797,2942.7,2942.4,0.541]
["bitfinex","ETHUSD",1765855665474,0.001,2942.7,2942.4,1.0046]
["bitfinex","ETHUSD",1765855665876,0.474,2942.5,2942.4,0.541]
["bitfinex","ETHUSD",1765855666071,1.72772418,2942.5,2941.8,4.28139167]
["bitfinex","ETHUSD",1765855666300,1.72772418,2942.5,2941.9,0.541]
["bitfinex","ETHUSD",1765855666301,1.25372418,2942.5,2941.9,0.541]
["bitfinex","ETHUSD",1765855666503,3.87304826,2942.0,2941.5,3.3996158]
["bitfinex","ETHUSD",1765855666708,0.1059,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765855667200,0.1059,2941.6,2941.2,0.541]
["bitfinex","ETHUSD",1765855667509,0.474,2941.3,2941.2,0.541]
["bitfinex","ETHUSD",1765855667704,0.474,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765855668204,0.474,2941.3,2941.0,3.40219166]
["bitfinex","ETHUSD",1765855668706,0.474,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765855669281,0.9527,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765855671820,3.39927935,2941.8,2941.2,0.4636]
["bitfinex","ETHUSD",1765855672213,0.474,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765855674011,0.9527,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765855674820,0.4787,2941.6,2941.2,0.4636]
["bitfinex","ETHUSD",1765855675016,3.87821408,2941.6,2941.2,0.4636]
["bitfinex","ETHUSD",1765855675708,3.39929957,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1765855675886,3.39929957,2941.8,2941.2,0.9403]
["bitfinex","ETHUSD",1765855676290,3.39929957,2941.8,2941.2,4.34026377]
["bitfinex","ETHUSD",1765855676500,3.39929957,2941.8,2941.2,0.9403]
["bitfinex","ETHUSD",1765855676700,3.39929957,2941.8,2941.2,4.34019841]
["bitfinex","ETHUSD",1765855677901,3.39929957,2941.8,2941.2,0.9403]
["bitfinex","ETHUSD",1765855678120,3.39929957,2941.8,2941.2,4.34024095]
["bitfinex","ETHUSD",1765855680095,4.06041195,2941.9,2941.2,5.13268284]
["bitfinex","ETHUSD",1765855680925,7.4596239,2941.9,2941.2,5.13268284]
["bitfinex","ETHUSD",1765855681120,4.06041195,2941.9,2941.2,5.13268284]
["bitfinex","ETHUSD",1765855681793,7.4596239,2941.9,2941.2,5.13268284]
["bitfinex","ETHUSD",1765855681994,0.4787,2941.8,2941.2,1.25604189]
["bitfinex","ETHUSD",1765855682223,0.4787,2941.8,2941.2,0.4636]
["bitfinex","ETHUSD",1765855682529,0.4787,2941.8,2941.2,3.86354721]
["bitfinex","ETHUSD",1765855682831,0.4787,2941.8,2941.2,0.9622]
["bitfinex","ETHUSD",1765855683039,0.4631,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765855683235,0.74596239,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1765855683428,1.21286239,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1765855683628,0.4669,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1765855684410,3.39962604,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1765855684610,6.79925208,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1765855684806,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855685534,0.4669,2941.4,2941.1,0.4658]
["bitfinex","ETHUSD",1765855685939,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855686137,0.4679,2941.8,2941.3,0.4638]
["bitfinex","ETHUSD",1765855686338,0.4679,2941.8,2941.1,0.182]
["bitfinex","ETHUSD",1765855686339,0.4631,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765855686514,0.4679,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1765855686715,3.8662949,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1765855688338,0.4669,2941.7,2941.2,0.405504]
["bitfinex","ETHUSD",1765855688546,3.39951047,2941.6,2941.2,0.405504]
["bitfinex","ETHUSD",1765855688844,0.4669,2941.7,2941.2,0.904104]
["bitfinex","ETHUSD",1765855688845,3.86635122,2941.7,2941.2,0.904104]
["bitfinex","ETHUSD",1765855689149,3.86635122,2941.7,2941.2,0.405504]
["bitfinex","ETHUSD",1765855689343,3.39945122,2941.7,2941.2,0.405504]
["bitfinex","ETHUSD",1765855689546,3.86635122,2941.7,2941.2,0.405504]
["bitfinex","ETHUSD",1765855689750,0.4669,2941.7,2941.2,3.8054436]
["bitfinex","ETHUSD",1765855690212,3.86631929,2941.7,2941.2,4.54440745]
["bitfinex","ETHUSD",1765855690541,3.86631929,2941.7,2941.2,1.14446785]
["bitfinex","ETHUSD",1765855690743,0.4631,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765855690931,0.143,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855691726,0.6099,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855692435,6.86135671,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855692740,4.69600847,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855693926,1.29603567,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855694165,4.0098728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855694345,0.6099,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855695034,0.143,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855695822,0.4669,2941.4,2941.1,0.4658]
["bitfinex","ETHUSD",1765855696022,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855696545,0.93,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855696929,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855700854,0.93,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855701050,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855701355,3.39978735,2941.4,2941.1,0.4658]
["bitfinex","ETHUSD",1765855701522,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855701725,0.4669,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1765855701926,0.4669,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765855702729,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855704735,0.4669,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765855705447,3.86667018,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765855705649,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855707560,0.001,2941.7,2941.1,0.648]
["bitfinex","ETHUSD",1765855707861,0.001,2941.7,2941.3,0.4638]
["bitfinex","ETHUSD",1765855707862,3.86729512,2941.7,2941.3,0.4638]
["bitfinex","ETHUSD",1765855708458,0.001,2941.7,2941.6,0.4638]
["bitfinex","ETHUSD",1765855709370,0.001,2941.7,2941.6,0.89999471]
["bitfinex","ETHUSD",1765855709831,0.931,2941.7,2941.2,3.80539624]
["bitfinex","ETHUSD",1765855710037,0.1375,2941.6,2941.2,3.80539624]
["bitfinex","ETHUSD",1765855710357,0.4599,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765855710536,0.1407,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855710737,0.1407,2941.2,2941.1,0.38297706]
["bitfinex","ETHUSD",1765855711851,0.1407,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855713062,0.5964,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855713577,0.1407,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855713865,3.9963728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855716740,4.57684809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855717073,5.99981083,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855718282,12.25541233,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855720658,5.99981083,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855729570,12.25541233,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855730096,5.99981083,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765855730893,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765855731073,3.43189976,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765855731666,3.43189976,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855731964,0.4868,2941.0,2940.0,3.40333748]
["bitfinex","ETHUSD",1765855732398,0.4591,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855734397,0.4868,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765855735702,0.4591,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855736365,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855738293,3.40082414,2940.5,2940.0,0.4541]
["bitfinex","ETHUSD",1765855738494,0.4591,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855738905,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855739492,4.34714485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855740197,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855740573,0.4591,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855740774,4.34714485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855741690,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855743703,4.34714485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855743904,5.1219728,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855744978,1.72072795,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855745381,4.34714485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855746982,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855747491,4.34714485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855755384,0.9459,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855756914,0.4591,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855758724,0.4749,2940.3,2940.0,0.4639]
["bitfinex","ETHUSD",1765855759518,0.4749,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765855762533,0.4749,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765855763343,0.4688,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855764038,0.9437,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855764610,0.4688,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855764813,0.1218,2940.9,2940.0,0.9614]
["bitfinex","ETHUSD",1765855764998,0.4749,2940.6,2940.0,0.72410015]
["bitfinex","ETHUSD",1765855765837,3.87558588,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765855765999,0.4749,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765855766200,0.4749,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765855766905,0.4749,2940.5,2940.0,0.4995]
["bitfinex","ETHUSD",1765855767349,0.4749,2940.5,2940.0,1.27071879]
["bitfinex","ETHUSD",1765855767914,0.4749,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1765855770349,3.40056322,2940.7,2940.1,4.07974485]
["bitfinex","ETHUSD",1765855770642,3.87546322,2940.7,2940.1,4.07974485]
["bitfinex","ETHUSD",1765855770937,3.40056322,2940.7,2940.1,4.07974485]
["bitfinex","ETHUSD",1765855771128,0.4749,2940.6,2940.1,4.80739593]
["bitfinex","ETHUSD",1765855771327,0.4749,2940.6,2940.1,4.30989593]
["bitfinex","ETHUSD",1765855772240,0.001,2941.0,2940.5,0.4569]
["bitfinex","ETHUSD",1765855772428,0.471,2941.0,2940.6,0.4569]
["bitfinex","ETHUSD",1765855773443,0.001,2941.0,2940.6,0.9393]
["bitfinex","ETHUSD",1765855773612,0.49,2940.7,2940.4,0.405504]
["bitfinex","ETHUSD",1765855773813,0.47,2940.9,2940.5,0.7207531]
["bitfinex","ETHUSD",1765855774012,0.47,2940.9,2940.6,0.4569]
["bitfinex","ETHUSD",1765855774212,0.47,2940.9,2940.6,3.85755405]
["bitfinex","ETHUSD",1765855774512,0.001,2941.0,2940.6,3.85755405]
["bitfinex","ETHUSD",1765855774732,0.471,2941.0,2940.6,3.85755405]
["bitfinex","ETHUSD",1765855775122,0.471,2941.0,2940.6,7.25822058]
["bitfinex","ETHUSD",1765855775435,0.471,2941.0,2940.6,8.03633735]
["bitfinex","ETHUSD",1765855775638,0.001,2941.0,2940.6,8.51873735]
["bitfinex","ETHUSD",1765855776913,0.001,2941.0,2940.9,0.4569]
["bitfinex","ETHUSD",1765855777939,0.001,2941.0,2940.7,0.4824]
["bitfinex","ETHUSD",1765855778122,0.491,2941.0,2940.7,0.4824]
["bitfinex","ETHUSD",1765855778317,0.001,2941.0,2940.9,0.4569]
["bitfinex","ETHUSD",1765855778518,0.001,2941.0,2940.9,3.85721963]
["bitfinex","ETHUSD",1765855778742,0.001,2941.0,2940.9,4.33961963]
["bitfinex","ETHUSD",1765855780522,0.961,2941.0,2940.7,3.40048703]
["bitfinex","ETHUSD",1765855780727,0.1087,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765855781440,0.001,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1765855781646,0.001,2941.0,2940.9,3.85721963]
["bitfinex","ETHUSD",1765855782144,0.961,2941.0,2940.6,3.8061228]
["bitfinex","ETHUSD",1765855782346,0.4862,2940.7,2940.6,3.8061228]
["bitfinex","ETHUSD",1765855782841,0.001,2941.7,2941.1,0.405504]
["bitfinex","ETHUSD",1765855783041,0.001,2942.3,2942.2,0.405504]
["bitfinex","ETHUSD",1765855783347,0.001,2942.3,2942.2,1.885804]
["bitfinex","ETHUSD",1765855784919,0.001,2942.3,2942.2,5.28462121]
["bitfinex","ETHUSD",1765855786248,0.001,2942.3,2942.2,11.53712567]
["bitfinex","ETHUSD",1765855786420,0.001,2942.3,2942.2,12.60128326]
["bitfinex","ETHUSD",1765855786627,0.001,2943.0,2942.9,0.405504]
["bitfinex","ETHUSD",1765855786927,0.001,2943.1,2942.9,18.99338999]
["bitfinex","ETHUSD",1765855787119,0.001,2943.1,2943.0,0.862404]
["bitfinex","ETHUSD",1765855787324,0.001,2943.1,2943.0,1.344804]
["bitfinex","ETHUSD",1765855787649,0.001,2943.1,2943.0,2.43843766]
["bitfinex","ETHUSD",1765855789135,0.001,2943.1,2943.0,5.83633096]
["bitfinex","ETHUSD",1765855790050,0.001,2943.1,2943.0,5.75788487]
["bitfinex","ETHUSD",1765855794945,0.001,2943.1,2943.0,5.83633096]
["bitfinex","ETHUSD",1765855795342,0.001,2943.1,2943.0,5.87030989]
["bitfinex","ETHUSD",1765855795554,0.001,2944.3,2943.4,0.405504]
["bitfinex","ETHUSD",1765855795850,0.001,2944.3,2944.2,1.62517929]
["bitfinex","ETHUSD",1765855796052,0.001,2944.3,2944.2,2.95294767]
["bitfinex","ETHUSD",1765855796251,0.001,2944.3,2944.2,3.43534767]
["bitfinex","ETHUSD",1765855796927,0.001,2944.3,2944.2,3.46931275]
["bitfinex","ETHUSD",1765855797257,0.001,2944.3,2944.2,6.83185605]
["bitfinex","ETHUSD",1765855797554,0.001,2944.3,2944.2,14.93678194]
["bitfinex","ETHUSD",1765855801263,0.001,2944.3,2944.2,6.83185605]
["bitfinex","ETHUSD",1765855802137,0.001,2944.3,2944.2,14.93678194]
["bitfinex","ETHUSD",1765855802659,0.001,2944.3,2944.2,6.83185605]
["bitfinex","ETHUSD",1765855804462,0.001,2944.3,2943.5,3.4756725]
["bitfinex","ETHUSD",1765855804463,0.4606,2944.3,2943.6,3.39716912]
["bitfinex","ETHUSD",1765855804633,0.4596,2944.2,2943.7,0.54]
["bitfinex","ETHUSD",1765855804836,0.4596,2944.2,2943.9,3.39678049]
["bitfinex","ETHUSD",1765855805034,0.1005,2944.0,2943.8,3.93691796]
["bitfinex","ETHUSD",1765855805264,0.456,2943.9,2943.8,0.54]
["bitfinex","ETHUSD",1765855805441,0.001,2944.3,2943.8,7.3339398]
["bitfinex","ETHUSD",1765855805634,0.4596,2943.9,2943.8,3.9369699]
["bitfinex","ETHUSD",1765855805834,0.4596,2943.9,2943.8,0.54]
["bitfinex","ETHUSD",1765855806064,1.129,2943.9,2943.8,0.54]
["bitfinex","ETHUSD",1765855806240,1.129,2943.9,2943.8,3.9369699]
["bitfinex","ETHUSD",1765855806664,1.129,2943.9,2943.8,0.54]
["bitfinex","ETHUSD",1765855806864,1.129,2943.9,2943.1,0.1812]
["bitfinex","ETHUSD",1765855807036,1.129,2943.9,2943.2,0.54]
["bitfinex","ETHUSD",1765855807037,0.4781,2943.8,2943.2,0.54]
["bitfinex","ETHUSD",1765855807243,0.4781,2944.1,2943.3,1.09145336]
["bitfinex","ETHUSD",1765855807449,0.4781,2944.1,2943.2,1.58997529]
["bitfinex","ETHUSD",1765855807450,0.4781,2944.1,2943.2,1.12047529]
["bitfinex","ETHUSD",1765855807966,0.4781,2944.1,2943.4,6.79486308]
["bitfinex","ETHUSD",1765855808269,3.87475295,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1765855808468,3.87475295,2944.1,2943.2,0.54]
["bitfinex","ETHUSD",1765855808469,0.5655,2943.5,2943.2,0.54]
["bitfinex","ETHUSD",1765855808766,0.4596,2943.3,2943.2,0.54]
["bitfinex","ETHUSD",1765855809144,0.9377,2943.3,2943.2,0.54]
["bitfinex","ETHUSD",1765855810737,4.3352476,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765855810942,0.1904,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855811456,0.6685,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855812651,4.06627785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855812847,0.6685,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855814649,4.06627785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855814972,1.41488323,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855815369,0.6685,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855817375,0.584,2943.5,2943.0,0.4708]
["bitfinex","ETHUSD",1765855817752,0.584,2943.5,2943.0,1.0108]
["bitfinex","ETHUSD",1765855818681,3.98132049,2943.5,2943.0,0.542]
["bitfinex","ETHUSD",1765855819091,0.4781,2943.4,2943.0,0.542]
["bitfinex","ETHUSD",1765855819375,0.4596,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855819753,0.98213205,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765855819958,0.4596,2943.1,2943.0,3.3998933]
["bitfinex","ETHUSD",1765855820366,0.4781,2943.4,2943.0,3.3998933]
["bitfinex","ETHUSD",1765855820367,0.6694,2943.7,2943.0,7.94637654]
["bitfinex","ETHUSD",1765855820682,0.6694,2943.7,2943.0,6.7977866]
["bitfinex","ETHUSD",1765855820852,0.6694,2943.7,2943.1,0.54]
["bitfinex","ETHUSD",1765855821052,0.4781,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1765855821362,0.4596,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765855821563,0.4781,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765855821564,0.1059,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855822190,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855823057,0.1059,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855823889,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855824051,0.98215512,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855824250,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855826460,3.98177785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855829787,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855831181,3.98177785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855831388,4.37995564,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855832183,0.98217779,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855832384,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855832583,3.98177785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855837988,0.584,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855838492,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765855838493,0.001,2943.4,2943.1,0.405504]
["bitfinex","ETHUSD",1765855838676,0.001,2943.4,2943.3,0.4667]
["bitfinex","ETHUSD",1765855839864,0.001,2943.4,2943.3,1.4991]
["bitfinex","ETHUSD",1765855840086,0.001,2943.4,2943.3,1.7078304]
["bitfinex","ETHUSD",1765855840485,0.001,2943.4,2943.3,5.10537737]
["bitfinex","ETHUSD",1765855840691,0.4647,2943.4,2943.3,4.14627737]
["bitfinex","ETHUSD",1765855841291,0.4647,2943.4,2943.3,0.7487304]
["bitfinex","ETHUSD",1765855841490,0.4647,2943.4,2943.3,4.14627737]
["bitfinex","ETHUSD",1765855841695,0.001,2943.4,2943.3,4.14627737]
["bitfinex","ETHUSD",1765855842199,0.9512,2943.4,2943.3,0.7487304]
["bitfinex","ETHUSD",1765855842388,0.9512,2943.4,2943.3,0.54]
["bitfinex","ETHUSD",1765855843796,0.9512,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855844991,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855848775,0.9512,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855849008,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855849306,0.4647,2943.4,2943.3,4.67106737]
["bitfinex","ETHUSD",1765855849677,0.001,2943.4,2943.3,5.13776737]
["bitfinex","ETHUSD",1765855849876,0.4647,2943.4,2943.3,4.67106737]
["bitfinex","ETHUSD",1765855850388,0.001,2943.4,2943.3,5.13776737]
["bitfinex","ETHUSD",1765855850787,0.4647,2943.4,2943.3,4.67106737]
["bitfinex","ETHUSD",1765855850989,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855851712,0.9512,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855852186,0.9512,2943.4,2943.3,0.54]
["bitfinex","ETHUSD",1765855852597,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855852980,0.9512,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855853503,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855853879,0.001,2943.4,2943.3,4.40424697]
["bitfinex","ETHUSD",1765855854413,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855855207,0.001,2943.4,2943.3,4.40424697]
["bitfinex","ETHUSD",1765855855507,0.001,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855855703,0.4647,2943.4,2943.3,3.93754697]
["bitfinex","ETHUSD",1765855856310,0.4647,2943.4,2943.3,4.67106764]
["bitfinex","ETHUSD",1765855856711,0.001,2943.4,2943.3,4.67106764]
["bitfinex","ETHUSD",1765855857008,0.001,2943.4,2943.3,5.13776764]
["bitfinex","ETHUSD",1765855857210,0.001,2943.4,2943.3,5.63016764]
["bitfinex","ETHUSD",1765855857384,0.001,2943.4,2943.3,6.03567164]
["bitfinex","ETHUSD",1765855858887,0.4647,2943.4,2943.3,0.73352067]
["bitfinex","ETHUSD",1765855859193,0.4647,2943.4,2943.3,0.54]
["bitfinex","ETHUSD",1765855859399,0.9512,2943.4,2943.0,3.39982978]
["bitfinex","ETHUSD",1765855859611,0.0855,2943.3,2943.1,0.54]
["bitfinex","ETHUSD",1765855859914,0.572,2943.3,2943.1,0.54]
["bitfinex","ETHUSD",1765855860108,0.4599,2943.2,2943.1,3.93776054]
["bitfinex","ETHUSD",1765855860619,0.9464,2943.2,2943.0,3.93989166]
["bitfinex","ETHUSD",1765855860820,0.0893,2943.1,2943.0,3.93989166]
["bitfinex","ETHUSD",1765855861029,0.5758,2943.1,2943.0,0.542]
["bitfinex","ETHUSD",1765855861180,0.5758,2943.1,2943.0,3.9398933]
["bitfinex","ETHUSD",1765855862030,0.5758,2943.1,2943.0,0.542]
["bitfinex","ETHUSD",1765855862981,0.5758,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855863196,3.97357785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855863520,3.3984455,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765855863720,0.4825,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855864224,0.9698,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855864421,4.36757785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855864624,5.14409342,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855865122,1.74631557,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855866849,5.14409342,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855867127,1.74631557,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855867698,5.14409342,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855867908,1.74631557,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855868309,5.14409342,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855868532,1.74631557,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855868932,5.14409342,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855869519,1.74631557,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855869717,0.9698,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855869918,0.001,2943.4,2943.1,0.405504]
["bitfinex","ETHUSD",1765855870130,0.001,2943.4,2943.3,1.051704]
["bitfinex","ETHUSD",1765855870608,0.001,2943.4,2943.3,2.12905475]
["bitfinex","ETHUSD",1765855871311,0.001,2943.4,2943.3,5.52660172]
["bitfinex","ETHUSD",1765855871716,0.001,2943.4,2943.3,5.49262626]
["bitfinex","ETHUSD",1765855873029,0.001,2944.3,2943.3,5.49262626]
["bitfinex","ETHUSD",1765855873030,0.001,2944.3,2943.9,0.405504]
["bitfinex","ETHUSD",1765855873208,0.001,2944.3,2944.2,4.04230838]
["bitfinex","ETHUSD",1765855873600,0.001,2944.3,2944.2,5.08568367]
["bitfinex","ETHUSD",1765855873804,0.001,2944.3,2944.2,5.9879146]
["bitfinex","ETHUSD",1765855877610,0.001,2944.3,2944.2,5.7482186]
["bitfinex","ETHUSD",1765855878535,0.001,2944.3,2944.2,6.2111186]
["bitfinex","ETHUSD",1765855881621,0.001,2944.3,2944.2,5.3427146]
["bitfinex","ETHUSD",1765855882317,0.001,2944.3,2944.2,5.8056146]
["bitfinex","ETHUSD",1765855884013,0.001,2944.3,2943.6,0.4629]
["bitfinex","ETHUSD",1765855884014,0.9708,2944.3,2943.6,0.4629]
["bitfinex","ETHUSD",1765855884212,0.0795,2944.2,2943.7,0.54]
["bitfinex","ETHUSD",1765855884440,0.5668,2944.2,2943.9,3.3967934]
["bitfinex","ETHUSD",1765855884739,0.5668,2944.2,2943.3,0.6456]
["bitfinex","ETHUSD",1765855884740,0.4873,2944.1,2943.3,0.6456]
["bitfinex","ETHUSD",1765855884934,0.4785,2943.8,2943.3,1.04991714]
["bitfinex","ETHUSD",1765855885137,0.4785,2943.8,2943.3,1.63039243]
["bitfinex","ETHUSD",1765855885333,0.4785,2943.8,2943.4,7.25776308]
["bitfinex","ETHUSD",1765855885514,0.4785,2943.8,2943.2,0.54]
["bitfinex","ETHUSD",1765855885515,0.9658,2943.8,2943.2,0.54]
["bitfinex","ETHUSD",1765855885719,0.1875,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765855885919,0.4756,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855886832,0.9629,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765855887049,0.9629,2943.1,2940.4,3.84374609]
["bitfinex","ETHUSD",1765855887050,0.1885,2941.9,2941.3,1.02140003]
["bitfinex","ETHUSD",1765855887215,0.1885,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1765855887216,0.0048,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1765855887417,3.88270401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765855887814,3.88750401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765855888251,4.4679793,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765855888484,0.0048,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765855888817,0.0048,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765855888818,0.4825,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765855889045,0.0048,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855889239,0.4825,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855889644,3.88374485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855890824,4.46422014,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765855891024,4.46422014,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1765855891025,0.5824,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765855891239,0.5824,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855891240,0.0668,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765855891548,4.06473363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765855891753,4.81145701,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1765855891949,1.12947529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765855892155,0.0009,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855892333,0.4508,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765855892730,0.549,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765855893038,0.58047529,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1765855893039,0.1476,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855893564,0.1466,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765855893728,0.1466,2938.2,2937.6,1.60537424]
["bitfinex","ETHUSD",1765855894247,0.2177,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855894950,0.6918,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855895151,0.2177,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855896454,0.4741,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765855896455,0.1466,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855896631,0.1466,2938.2,2937.6,0.4587]
["bitfinex","ETHUSD",1765855896856,3.55005831,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855897029,0.4648,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855897753,0.0844,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765855897955,3.95278402,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855898162,0.4774,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765855899168,0.0718,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855900630,0.54933512,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855900858,3.40316593,2938.5,2937.6,0.9243]
["bitfinex","ETHUSD",1765855900859,0.4774,2938.5,2937.6,0.9243]
["bitfinex","ETHUSD",1765855901232,0.4774,2938.5,2937.7,0.4656]
["bitfinex","ETHUSD",1765855901945,3.88025907,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1765855902147,0.4774,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1765855902350,1.28259559,2938.7,2937.8,7.27341536]
["bitfinex","ETHUSD",1765855902558,0.1885,2938.9,2937.9,0.4656]
["bitfinex","ETHUSD",1765855903262,0.1885,2938.9,2938.0,0.405504]
["bitfinex","ETHUSD",1765855903644,4.06861356,2938.9,2938.0,0.405504]
["bitfinex","ETHUSD",1765855904755,0.001,2938.2,2938.1,3.80906412]
["bitfinex","ETHUSD",1765855905143,0.001,2938.2,2938.1,4.26576412]
["bitfinex","ETHUSD",1765855905561,0.001,2938.2,2938.1,5.72906819]
["bitfinex","ETHUSD",1765855906846,0.001,2938.2,2938.1,6.34357908]
["bitfinex","ETHUSD",1765855907044,0.001,2938.2,2938.1,6.30954348]
["bitfinex","ETHUSD",1765855907849,0.001,2938.2,2938.1,6.38798957]
["bitfinex","ETHUSD",1765855908163,0.001,2939.4,2938.2,0.405504]
["bitfinex","ETHUSD",1765855908357,0.001,2939.4,2938.4,0.405504]
["bitfinex","ETHUSD",1765855908668,0.001,2939.4,2939.3,0.4567]
["bitfinex","ETHUSD",1765855908976,0.001,2939.4,2939.3,3.85887058]
["bitfinex","ETHUSD",1765855909167,0.001,2939.4,2939.3,4.32447058]
["bitfinex","ETHUSD",1765855909965,0.0728,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855910168,0.5462,2939.4,2939.1,3.40232038]
["bitfinex","ETHUSD",1765855910474,0.001,2939.4,2939.2,3.40222289]
["bitfinex","ETHUSD",1765855910646,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855910845,0.001,2939.4,2938.9,0.405504]
["bitfinex","ETHUSD",1765855911046,0.001,2939.4,2939.3,0.4567]
["bitfinex","ETHUSD",1765855911569,0.001,2939.4,2939.3,1.327804]
["bitfinex","ETHUSD",1765855911761,0.001,2939.4,2939.3,1.5332044]
["bitfinex","ETHUSD",1765855913067,0.001,2939.4,2939.3,4.93537498]
["bitfinex","ETHUSD",1765855915452,0.001,2939.4,2939.3,5.54987197]
["bitfinex","ETHUSD",1765855915660,0.001,2939.4,2939.3,5.51585027]
["bitfinex","ETHUSD",1765855918248,0.001,2939.4,2939.3,4.59355027]
["bitfinex","ETHUSD",1765855918450,0.001,2939.4,2939.3,5.51585027]
["bitfinex","ETHUSD",1765855919077,0.001,2939.4,2939.3,5.54987197]
["bitfinex","ETHUSD",1765855919401,0.001,2939.4,2939.3,5.51585027]
["bitfinex","ETHUSD",1765855920167,0.001,2939.4,2939.3,5.54987197]
["bitfinex","ETHUSD",1765855920370,0.001,2939.4,2939.3,5.51585027]
["bitfinex","ETHUSD",1765855920949,0.001,2939.4,2939.3,4.72997458]
["bitfinex","ETHUSD",1765855921184,0.001,2939.4,2939.3,4.26437458]
["bitfinex","ETHUSD",1765855921487,0.001,2939.4,2939.3,3.85887058]
["bitfinex","ETHUSD",1765855921785,0.0728,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855922290,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855922778,0.0728,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855923885,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855925685,0.001,2939.4,2939.3,3.88527058]
["bitfinex","ETHUSD",1765855926481,0.001,2939.4,2939.3,4.29077458]
["bitfinex","ETHUSD",1765855926681,0.001,2939.4,2939.3,5.58195024]
["bitfinex","ETHUSD",1765855927558,0.001,2939.4,2939.3,4.20414624]
["bitfinex","ETHUSD",1765855927759,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855927954,0.001,2939.4,2939.3,4.37447058]
["bitfinex","ETHUSD",1765855928299,0.001,2939.4,2939.3,4.77997458]
["bitfinex","ETHUSD",1765855928511,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855928512,0.4677,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855928805,0.001,2939.4,2939.3,3.88527058]
["bitfinex","ETHUSD",1765855928958,0.0674,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855929475,0.001,2939.4,2939.3,3.88527058]
["bitfinex","ETHUSD",1765855930385,0.001,2939.4,2939.3,4.77997458]
["bitfinex","ETHUSD",1765855930897,0.001,2939.4,2939.3,3.80767458]
["bitfinex","ETHUSD",1765855931299,0.001,2939.4,2939.3,4.77997458]
["bitfinex","ETHUSD",1765855931503,0.001,2939.4,2939.3,5.67142045]
["bitfinex","ETHUSD",1765855932294,0.001,2939.4,2939.3,3.80767458]
["bitfinex","ETHUSD",1765855932494,0.001,2939.4,2939.3,4.29077458]
["bitfinex","ETHUSD",1765855936697,0.0674,2939.4,2939.3,3.80767458]
["bitfinex","ETHUSD",1765855937097,0.001,2939.4,2939.3,3.80767458]
["bitfinex","ETHUSD",1765855937596,0.0715,2939.4,2939.2,0.542]
["bitfinex","ETHUSD",1765855937796,0.4667,2939.3,2939.2,0.542]
["bitfinex","ETHUSD",1765855938166,0.4667,2939.3,2939.2,3.94428633]
["bitfinex","ETHUSD",1765855938367,0.001,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855938890,0.4638,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765855940176,0.001,2939.4,2939.3,4.37447058]
["bitfinex","ETHUSD",1765855940802,0.001,2939.4,2939.3,3.88527058]
["bitfinex","ETHUSD",1765855941096,0.4677,2939.4,2939.2,3.94423841]
["bitfinex","ETHUSD",1765855941298,0.001,2939.4,2939.3,9.54678891]
["bitfinex","ETHUSD",1765855941520,0.001,2939.4,2939.3,10.0932425]
["bitfinex","ETHUSD",1765855941980,0.001,2939.4,2939.3,5.36044987]
["bitfinex","ETHUSD",1765855942578,0.001,2940.6,2939.4,0.98597929]
["bitfinex","ETHUSD",1765855942809,0.001,2940.6,2939.6,0.405504]
["bitfinex","ETHUSD",1765855943004,0.4839,2940.6,2939.7,1.0312]
["bitfinex","ETHUSD",1765855943498,0.001,2940.6,2939.9,0.405504]
["bitfinex","ETHUSD",1765855943706,0.001,2940.6,2940.1,0.405504]
["bitfinex","ETHUSD",1765855943907,0.001,2940.6,2940.2,0.6794]
["bitfinex","ETHUSD",1765855944238,0.4839,2940.6,2939.5,1.59564603]
["bitfinex","ETHUSD",1765855944515,0.0664,2940.2,2939.4,0.542]
["bitfinex","ETHUSD",1765855944677,0.0025,2939.5,2938.9,3.4026273]
["bitfinex","ETHUSD",1765855944872,0.1247,2939.6,2939.0,6.80503572]
["bitfinex","ETHUSD",1765855945123,0.1247,2939.6,2939.1,0.68050357]
["bitfinex","ETHUSD",1765855945291,0.001,2939.4,2939.1,0.87070357]
["bitfinex","ETHUSD",1765855946392,0.001,2939.4,2939.2,6.80457266]
["bitfinex","ETHUSD",1765855946605,0.001,2939.4,2939.2,3.40228633]
["bitfinex","ETHUSD",1765855947598,0.001,2939.4,2939.2,6.80457266]
["bitfinex","ETHUSD",1765855947994,0.001,2939.4,2939.3,1.4118257]
["bitfinex","ETHUSD",1765855948200,0.001,2939.4,2939.3,5.39447157]
["bitfinex","ETHUSD",1765855949102,0.001,2939.4,2939.3,5.36044987]
["bitfinex","ETHUSD",1765855951109,0.4677,2939.4,2939.3,3.98264587]
["bitfinex","ETHUSD",1765855951627,0.001,2939.4,2939.3,4.95494587]
["bitfinex","ETHUSD",1765855951828,0.001,2939.4,2939.3,6.30541469]
["bitfinex","ETHUSD",1765855951987,0.001,2939.4,2939.3,6.27139299]
["bitfinex","ETHUSD",1765855954221,0.001,2939.4,2939.3,4.46774587]
["bitfinex","ETHUSD",1765855954424,0.0749,2939.4,2939.3,3.98464587]
["bitfinex","ETHUSD",1765855954994,0.001,2939.4,2939.3,3.98464587]
["bitfinex","ETHUSD",1765855955200,0.001,2939.4,2939.3,4.46724587]
["bitfinex","ETHUSD",1765855956628,0.001,2939.4,2939.3,3.98464587]
["bitfinex","ETHUSD",1765855956825,0.001,2939.4,2939.3,4.46724587]
["bitfinex","ETHUSD",1765855957948,3.94825484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765855958264,4.68327453,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765855958541,0.58047529,2939.3,2938.1,0.544]
["bitfinex","ETHUSD",1765855958723,0.4629,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855958894,0.85337529,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1765855958895,0.4754,2939.2,2938.1,7.00522024]
["bitfinex","ETHUSD",1765855959101,0.4754,2939.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1765855959534,0.4754,2939.2,2938.1,4.08426012]
["bitfinex","ETHUSD",1765855960125,0.58047529,2939.0,2938.1,4.08426012]
["bitfinex","ETHUSD",1765855960423,0.0786,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855960612,1.39662795,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765855960819,0.4754,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1765855961531,0.0796,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855962705,3.87831263,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1765855963004,0.72811183,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765855963528,0.4754,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1765855964826,0.72811183,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765855965224,1.20351183,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765855969095,4.60649333,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765855969302,0.93604933,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1765855969938,0.0796,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855970442,0.551,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855971197,3.95444428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855973634,0.551,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855973833,0.94642157,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855974031,0.551,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855974250,0.0796,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855975908,3.95444428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765855979248,3.95444428,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765855979476,0.4801,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765855979614,1.54913195,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765855979944,4.95269207,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765855980140,5.53316736,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765855983362,0.4801,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765855984072,0.4801,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765855984073,7.28722024,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765855984376,0.2129,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855984795,0.6863,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855986087,0.2129,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855986652,0.1379,2938.5,2937.7,0.405504]
["bitfinex","ETHUSD",1765855987024,0.1379,2938.5,2937.8,0.4646]
["bitfinex","ETHUSD",1765855987277,0.0579,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765855987446,0.4915,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765855987651,0.1379,2938.5,2937.8,0.405504]
["bitfinex","ETHUSD",1765855987957,0.1379,2938.7,2938.0,6.80735194]
["bitfinex","ETHUSD",1765855988158,0.1379,2938.7,2938.0,7.53646713]
["bitfinex","ETHUSD",1765855988476,0.1379,2938.7,2938.1,0.1934]
["bitfinex","ETHUSD",1765855988676,0.1379,2938.7,2938.1,0.6772]
["bitfinex","ETHUSD",1765855988881,0.1827,2938.9,2938.1,0.6772]
["bitfinex","ETHUSD",1765855989180,0.1827,2938.9,2938.2,0.4838]
["bitfinex","ETHUSD",1765855989503,0.0579,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855989646,0.1976,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855990144,3.95052355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855990676,0.5465,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855992594,3.95052355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855994698,0.5465,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855994870,0.1976,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855995071,7.38755752,2938.2,2937.6,0.4666]
["bitfinex","ETHUSD",1765855995267,0.39837636,2938.2,2937.6,0.4666]
["bitfinex","ETHUSD",1765855995466,0.1989,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855995987,0.58047529,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765855996169,0.141,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765855996364,0.0579,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855997866,0.545,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855998071,0.94663977,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765855998404,4.35066332,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856000305,0.4632,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856001216,3.95322355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856003568,3.95322355,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765856003569,0.4924,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765856003773,0.0571,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765856004310,0.5451,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765856005309,3.94981894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765856005606,4.68525177,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765856005783,4.68525177,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1765856005985,0.405504,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765856006185,0.0054,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856006588,0.0054,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765856006589,0.1757,2934.3,2933.5,3.40887496]
["bitfinex","ETHUSD",1765856006914,0.1293,2935.8,2933.6,3.40873177]
["bitfinex","ETHUSD",1765856006915,0.4915,2934.4,2933.6,3.40873177]
["bitfinex","ETHUSD",1765856007119,0.4915,2934.4,2933.7,3.41764952]
["bitfinex","ETHUSD",1765856007420,0.1923,2933.8,2933.7,0.009]
["bitfinex","ETHUSD",1765856007917,0.58047529,2933.7,2932.7,0.003]
["bitfinex","ETHUSD",1765856008081,0.0574,2932.8,2930.9,0.6772]
["bitfinex","ETHUSD",1765856008281,0.4632,2931.9,2930.6,0.544]
["bitfinex","ETHUSD",1765856008486,0.5934,2931.9,2930.6,0.544]
["bitfinex","ETHUSD",1765856008710,4.67063281,2931.9,2930.7,3.41212881]
["bitfinex","ETHUSD",1765856008913,4.70470567,2931.9,2930.6,0.544]
["bitfinex","ETHUSD",1765856009126,4.70470567,2931.9,2928.9,0.07844609]
["bitfinex","ETHUSD",1765856009127,4.522576,2931.7,2928.9,0.07844609]
["bitfinex","ETHUSD",1765856009409,0.58047529,2930.5,2928.9,6.90691696]
["bitfinex","ETHUSD",1765856009611,0.58047529,2931.0,2928.9,3.39266588]
["bitfinex","ETHUSD",1765856009912,0.405504,2930.8,2928.7,3.41447676]
["bitfinex","ETHUSD",1765856010203,0.6383,2930.7,2928.9,10.24268129]
["bitfinex","ETHUSD",1765856010436,0.1468,2930.7,2929.0,9.58904006]
["bitfinex","ETHUSD",1765856010577,0.1468,2930.7,2929.2,13.6556056]
["bitfinex","ETHUSD",1765856010779,0.1468,2930.7,2929.3,0.4838]
["bitfinex","ETHUSD",1765856010979,0.1468,2930.9,2929.3,0.4838]
["bitfinex","ETHUSD",1765856011178,0.1468,2929.4,2929.2,3.4139014]
["bitfinex","ETHUSD",1765856011429,0.4915,2930.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765856011579,0.1468,2930.9,2929.3,0.51793784]
["bitfinex","ETHUSD",1765856011780,0.1468,2930.9,2929.4,0.55]
["bitfinex","ETHUSD",1765856011980,0.03407286,2930.8,2929.5,0.4533]
["bitfinex","ETHUSD",1765856012398,0.464,2930.7,2929.5,0.55]
["bitfinex","ETHUSD",1765856012592,3.41227052,2930.6,2929.5,0.55]
["bitfinex","ETHUSD",1765856012798,1.0021752,2930.5,2929.5,0.55]
["bitfinex","ETHUSD",1765856012981,1.4661752,2930.5,2929.5,0.55]
["bitfinex","ETHUSD",1765856013186,0.464,2930.4,2929.5,3.96351911]
["bitfinex","ETHUSD",1765856013712,0.1468,2930.9,2929.6,1.05107529]
["bitfinex","ETHUSD",1765856013713,0.464,2930.8,2929.6,1.05107529]
["bitfinex","ETHUSD",1765856013905,0.1468,2930.9,2929.7,0.405504]
["bitfinex","ETHUSD",1765856014207,3.55872832,2930.9,2929.7,0.876104]
["bitfinex","ETHUSD",1765856014517,0.1468,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765856014714,0.6108,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765856015011,0.03407286,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765856015316,4.0240176,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765856015317,0.1468,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765856015490,0.6108,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765856015682,0.58047529,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765856016009,3.87676503,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765856016210,4.60569228,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765856016613,4.17576514,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765856016819,0.464,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765856016982,0.258,2929.5,2929.3,0.551]
["bitfinex","ETHUSD",1765856017185,0.258,2929.5,2929.0,3.41402759]
["bitfinex","ETHUSD",1765856017383,0.258,2929.5,2929.1,3.41401052]
["bitfinex","ETHUSD",1765856018208,0.258,2929.5,2929.1,3.60701052]
["bitfinex","ETHUSD",1765856018408,0.258,2929.5,2929.2,1.45657929]
["bitfinex","ETHUSD",1765856018584,0.258,2929.5,2929.4,3.81917232]
["bitfinex","ETHUSD",1765856018785,0.722,2929.5,2928.4,0.4706]
["bitfinex","ETHUSD",1765856019008,0.722,2929.5,2928.8,0.552]
["bitfinex","ETHUSD",1765856019009,0.258,2929.5,2928.8,0.552]
["bitfinex","ETHUSD",1765856019318,0.258,2929.5,2929.2,0.405504]
["bitfinex","ETHUSD",1765856019519,0.258,2929.5,2929.1,3.41395203]
["bitfinex","ETHUSD",1765856019723,0.258,2929.5,2929.2,3.96588988]
["bitfinex","ETHUSD",1765856019898,0.258,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765856020088,0.258,2929.5,2929.2,0.552]
["bitfinex","ETHUSD",1765856020413,0.258,2929.5,2929.2,3.96582521]
["bitfinex","ETHUSD",1765856020601,0.258,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765856020824,0.258,2929.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1765856021030,0.258,2929.5,2929.3,3.88438486]
["bitfinex","ETHUSD",1765856021240,0.258,2929.5,2929.2,3.41386229]
["bitfinex","ETHUSD",1765856021429,0.258,2929.5,2929.3,0.552]
["bitfinex","ETHUSD",1765856021931,0.258,2929.5,2929.0,3.41411653]
["bitfinex","ETHUSD",1765856022141,0.258,2929.5,2928.6,1.05107529]
["bitfinex","ETHUSD",1765856022142,0.258,2929.5,2929.2,0.552]
["bitfinex","ETHUSD",1765856022345,0.464,2929.4,2928.6,3.41451315]
["bitfinex","ETHUSD",1765856022635,0.464,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765856022636,1.80279545,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765856022933,15.86297273,2929.4,2928.5,0.00200948]
["bitfinex","ETHUSD",1765856023234,0.464,2929.3,2928.5,0.00200948]
["bitfinex","ETHUSD",1765856023444,0.258,2929.5,2928.5,6.83140287]
["bitfinex","ETHUSD",1765856023962,0.258,2929.5,2928.6,0.552]
["bitfinex","ETHUSD",1765856024112,0.722,2929.5,2928.7,0.552]
["bitfinex","ETHUSD",1765856024630,0.722,2929.5,2928.8,0.552]
["bitfinex","ETHUSD",1765856024826,0.722,2929.5,2928.9,0.552]
["bitfinex","ETHUSD",1765856024827,0.258,2929.5,2928.9,0.552]
["bitfinex","ETHUSD",1765856025007,0.258,2929.5,2928.9,0.73806951]
["bitfinex","ETHUSD",1765856025205,7.54914302,2929.5,2928.5,0.00200948]
["bitfinex","ETHUSD",1765856025428,0.61454815,2929.4,2928.5,0.00200948]
["bitfinex","ETHUSD",1765856025706,0.49807286,2929.3,2928.5,0.00200948]
["bitfinex","ETHUSD",1765856026115,0.464,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1765856026334,0.03407286,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1765856026732,0.464,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1765856026939,0.58047529,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1765856027136,0.44585063,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765856027308,0.90985063,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765856027733,0.49807286,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1765856027919,0.49807286,2928.8,2927.1,0.195]
["bitfinex","ETHUSD",1765856027920,8.1955515,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1765856028132,0.1375,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765856028306,0.6015,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765856028506,0.1375,2927.7,2927.1,3.41835065]
["bitfinex","ETHUSD",1765856028737,0.58047529,2928.6,2927.3,6.83223448]
["bitfinex","ETHUSD",1765856028912,0.03407286,2928.5,2927.3,6.83223448]
["bitfinex","ETHUSD",1765856029230,1.20835166,2928.5,2927.3,3.41611724]
["bitfinex","ETHUSD",1765856029506,1.20835166,2928.5,2927.3,7.38523448]
["bitfinex","ETHUSD",1765856029827,0.464,2928.4,2927.4,0.553]
["bitfinex","ETHUSD",1765856030415,0.258,2927.7,2927.4,0.553]
["bitfinex","ETHUSD",1765856030818,0.258,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1765856031042,0.258,2927.7,2927.2,11.14372521]
["bitfinex","ETHUSD",1765856031237,0.258,2927.7,2927.2,8.19809127]
["bitfinex","ETHUSD",1765856032429,0.258,2927.7,2927.3,0.405504]
["bitfinex","ETHUSD",1765856032629,0.722,2927.7,2927.3,0.553]
["bitfinex","ETHUSD",1765856033142,0.464,2927.6,2927.1,3.4182604]
["bitfinex","ETHUSD",1765856033344,0.464,2927.6,2927.2,3.41620067]
["bitfinex","ETHUSD",1765856033642,0.464,2927.6,2927.3,3.41610488]
["bitfinex","ETHUSD",1765856034034,0.464,2927.6,2927.3,3.15810488]
["bitfinex","ETHUSD",1765856034540,0.464,2927.6,2927.2,3.41619883]
["bitfinex","ETHUSD",1765856034733,0.464,2928.0,2927.3,10.24834833]
["bitfinex","ETHUSD",1765856034931,0.464,2928.0,2927.5,6.8317677]
["bitfinex","ETHUSD",1765856035131,0.464,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1765856035332,6.82910714,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1765856035531,0.464,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1765856036311,0.49807286,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1765856036515,0.464,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1765856036741,0.464,2928.4,2927.4,3.96896162]
["bitfinex","ETHUSD",1765856036943,0.49807286,2928.4,2927.4,3.96896162]
["bitfinex","ETHUSD",1765856037146,0.58047529,2928.2,2927.4,3.96896162]
["bitfinex","ETHUSD",1765856037340,0.0851,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765856037516,0.0046,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765856038042,0.4686,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765856038645,0.4686,2927.2,2927.1,3.41835065]
["bitfinex","ETHUSD",1765856038942,0.464,2927.7,2927.1,6.8347013]
["bitfinex","ETHUSD",1765856039111,0.464,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1765856039319,0.464,2928.2,2927.2,0.553]
["bitfinex","ETHUSD",1765856039617,0.464,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1765856040142,0.464,2928.1,2927.2,0.553]
["bitfinex","ETHUSD",1765856041362,6.8294385,2928.5,2927.3,10.24835172]
["bitfinex","ETHUSD",1765856041363,0.464,2928.5,2927.3,10.24835172]
["bitfinex","ETHUSD",1765856041567,1.04447529,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1765856041721,1.04447529,2928.8,2927.3,4.56281241]
["bitfinex","ETHUSD",1765856041722,0.464,2928.7,2927.3,4.56281241]
["bitfinex","ETHUSD",1765856042050,0.0851,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1765856042345,0.464,2928.7,2927.2,7.38640903]
["bitfinex","ETHUSD",1765856042646,0.4653,2928.6,2927.3,0.405504]
["bitfinex","ETHUSD",1765856042945,0.4653,2928.6,2927.2,11.56311022]
["bitfinex","ETHUSD",1765856042946,0.4653,2928.6,2927.2,12.03321022]
["bitfinex","ETHUSD",1765856043129,0.4653,2928.6,2927.3,0.875604]
["bitfinex","ETHUSD",1765856043313,3.87995275,2928.6,2927.4,10.24800162]
["bitfinex","ETHUSD",1765856043514,0.4653,2928.6,2927.4,10.71810162]
["bitfinex","ETHUSD",1765856043715,7.29458712,2928.6,2927.5,0.74040262]
["bitfinex","ETHUSD",1765856043938,0.03407286,2928.5,2927.5,0.74040262]
["bitfinex","ETHUSD",1765856044116,0.4653,2928.5,2927.5,0.74040262]
["bitfinex","ETHUSD",1765856044950,0.4653,2928.9,2927.6,0.4701]
["bitfinex","ETHUSD",1765856045148,0.4653,2928.9,2927.7,0.554]
["bitfinex","ETHUSD",1765856045334,0.92503396,2928.9,2927.8,10.24660152]
["bitfinex","ETHUSD",1765856045662,4.33928504,2928.9,2927.9,0.554]
["bitfinex","ETHUSD",1765856045831,0.4653,2928.8,2927.9,0.554]
["bitfinex","ETHUSD",1765856046029,0.1375,2929.0,2927.9,1.0241]
["bitfinex","ETHUSD",1765856046530,0.001,2928.6,2927.9,1.0241]
["bitfinex","ETHUSD",1765856046732,0.001,2928.6,2928.0,1.26472025]
["bitfinex","ETHUSD",1765856047080,0.001,2928.6,2928.1,0.6502]
["bitfinex","ETHUSD",1765856047251,0.001,2928.6,2928.5,3.87321743]
["bitfinex","ETHUSD",1765856047431,0.001,2928.6,2928.5,4.42621743]
["bitfinex","ETHUSD",1765856047638,0.001,2928.6,2928.5,5.30182143]
["bitfinex","ETHUSD",1765856047836,0.001,2928.6,2928.5,6.04222405]
["bitfinex","ETHUSD",1765856048245,0.001,2928.6,2928.5,12.75617555]
["bitfinex","ETHUSD",1765856048444,0.001,2928.6,2928.5,4.89631743]
["bitfinex","ETHUSD",1765856048756,0.001,2928.6,2928.5,5.30182143]
["bitfinex","ETHUSD",1765856049455,0.001,2928.6,2928.5,5.88229672]
["bitfinex","ETHUSD",1765856049642,0.001,2929.5,2929.3,0.405504]
["bitfinex","ETHUSD",1765856049848,0.001,2929.5,2928.6,0.58047529]
["bitfinex","ETHUSD",1765856049849,0.001,2929.5,2929.4,0.554]
["bitfinex","ETHUSD",1765856050323,0.0848,2929.5,2929.4,0.554]
["bitfinex","ETHUSD",1765856050658,0.001,2929.5,2929.4,0.554]
["bitfinex","ETHUSD",1765856050954,0.001,2929.5,2929.1,0.1801]
["bitfinex","ETHUSD",1765856051132,0.001,2929.5,2929.2,0.554]
["bitfinex","ETHUSD",1765856051342,0.001,2929.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1765856051859,0.001,2929.5,2929.4,0.9286]
["bitfinex","ETHUSD",1765856052072,0.001,2929.5,2929.4,1.334104]
["bitfinex","ETHUSD",1765856052441,0.001,2929.5,2929.4,9.52849395]
["bitfinex","ETHUSD",1765856052827,0.001,2929.5,2929.4,1.334104]
["bitfinex","ETHUSD",1765856053158,0.001,2929.5,2929.4,0.554]
["bitfinex","ETHUSD",1765856053362,0.001,2929.5,2929.4,4.89626832]
["bitfinex","ETHUSD",1765856053737,0.001,2929.5,2929.4,5.30177232]
["bitfinex","ETHUSD",1765856053951,0.001,2929.5,2929.4,4.89626832]
["bitfinex","ETHUSD",1765856054153,0.001,2929.5,2929.4,5.335909]
["bitfinex","ETHUSD",1765856054456,0.001,2929.5,2929.4,5.30177232]
["bitfinex","ETHUSD",1765856055351,0.001,2929.5,2929.4,5.99483038]
["bitfinex","ETHUSD",1765856055558,0.001,2929.5,2929.4,5.9606937]
["bitfinex","ETHUSD",1765856055727,0.001,2929.5,2929.4,5.99483038]
["bitfinex","ETHUSD",1765856056256,0.001,2929.5,2929.4,5.32824761]
["bitfinex","ETHUSD",1765856056465,0.001,2929.5,2929.4,5.88124761]
["bitfinex","ETHUSD",1765856056669,0.001,2929.5,2929.4,5.99383038]
["bitfinex","ETHUSD",1765856057034,0.001,2929.5,2929.4,5.9596937]
["bitfinex","ETHUSD",1765856057237,0.001,2930.7,2929.8,0.405504]
["bitfinex","ETHUSD",1765856057457,0.001,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1765856057671,0.001,2930.7,2930.6,3.96527052]
["bitfinex","ETHUSD",1765856057879,0.001,2930.7,2930.6,5.33349722]
["bitfinex","ETHUSD",1765856058181,0.1375,2932.2,2931.1,0.405504]
["bitfinex","ETHUSD",1765856058388,0.1375,2932.2,2931.6,0.1801]
["bitfinex","ETHUSD",1765856058561,0.1375,2932.2,2931.7,0.554]
["bitfinex","ETHUSD",1765856058746,0.1375,2932.4,2931.8,0.4585]
["bitfinex","ETHUSD",1765856058948,0.1375,2932.6,2931.8,0.4585]
["bitfinex","ETHUSD",1765856059167,0.1375,2932.6,2931.8,0.9286]
["bitfinex","ETHUSD",1765856059366,0.1375,2932.9,2931.8,4.77908659]
["bitfinex","ETHUSD",1765856059568,0.1468,2933.4,2932.0,0.405504]
["bitfinex","ETHUSD",1765856059769,0.1468,2933.4,2932.8,0.1801]
["bitfinex","ETHUSD",1765856060043,0.1468,2934.1,2932.9,0.553]
["bitfinex","ETHUSD",1765856060267,0.1468,2934.1,2933.0,0.405504]
["bitfinex","ETHUSD",1765856060469,0.1468,2934.1,2933.1,0.553]
["bitfinex","ETHUSD",1765856060666,0.1468,2934.1,2933.1,1.0231]
["bitfinex","ETHUSD",1765856060982,0.1468,2934.1,2933.2,0.405504]
["bitfinex","ETHUSD",1765856061591,0.1468,2934.5,2933.4,0.405504]
["bitfinex","ETHUSD",1765856061748,0.1468,2934.5,2933.5,0.553]
["bitfinex","ETHUSD",1765856062277,0.1468,2934.5,2933.6,0.405504]
["bitfinex","ETHUSD",1765856062459,3.54467624,2935.0,2933.6,0.405504]
["bitfinex","ETHUSD",1765856062655,0.90037048,2934.9,2933.7,0.553]
["bitfinex","ETHUSD",1765856062855,0.001,2934.3,2933.7,0.553]
["bitfinex","ETHUSD",1765856063485,0.001,2934.3,2933.8,6.81709726]
["bitfinex","ETHUSD",1765856063688,0.001,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1765856063977,0.001,2934.3,2934.0,0.553]
["bitfinex","ETHUSD",1765856064346,0.001,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1765856064547,0.001,2934.3,2933.9,0.58047529]
["bitfinex","ETHUSD",1765856064772,0.001,2934.3,2934.0,0.553]
["bitfinex","ETHUSD",1765856065480,0.001,2934.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1765856065702,0.001,2934.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1765856065880,0.0838,2934.2,2933.7,0.405504]
["bitfinex","ETHUSD",1765856066077,0.0838,2934.2,2933.3,3.87916342]
["bitfinex","ETHUSD",1765856066255,0.0838,2934.2,2933.5,0.958504]
["bitfinex","ETHUSD",1765856066455,0.0838,2934.2,2934.0,3.40830866]
["bitfinex","ETHUSD",1765856066680,0.0838,2934.2,2934.1,0.553]
["bitfinex","ETHUSD",1765856066889,0.001,2934.3,2934.1,0.553]
["bitfinex","ETHUSD",1765856067263,0.001,2934.3,2934.1,0.7331]
["bitfinex","ETHUSD",1765856067591,0.001,2934.3,2934.2,4.27208797]
["bitfinex","ETHUSD",1765856067789,0.001,2934.3,2934.2,4.74218797]
["bitfinex","ETHUSD",1765856067989,0.001,2934.3,2934.2,0.957504]
["bitfinex","ETHUSD",1765856068590,0.001,2934.3,2934.2,0.405504]
["bitfinex","ETHUSD",1765856068793,0.001,2934.3,2934.2,1.886104]
["bitfinex","ETHUSD",1765856068961,0.001,2934.3,2934.2,0.957504]
["bitfinex","ETHUSD",1765856069462,0.001,2934.3,2934.2,4.36558797]
["bitfinex","ETHUSD",1765856069657,0.001,2934.3,2934.2,4.82408797]
["bitfinex","ETHUSD",1765856069885,0.001,2934.3,2934.2,5.29418797]
["bitfinex","ETHUSD",1765856070281,0.001,2934.3,2934.2,4.82408797]
["bitfinex","ETHUSD",1765856070477,0.001,2934.3,2934.2,5.3282688]
["bitfinex","ETHUSD",1765856070675,0.001,2934.3,2934.2,5.29418797]
["bitfinex","ETHUSD",1765856071899,0.001,2934.3,2934.2,6.1882582]
["bitfinex","ETHUSD",1765856072061,0.001,2934.3,2934.2,6.73465266]
["bitfinex","ETHUSD",1765856072267,0.1375,2936.0,2934.5,0.405504]
["bitfinex","ETHUSD",1765856072572,0.1375,2936.0,2934.7,0.405504]
["bitfinex","ETHUSD",1765856072775,0.1375,2936.0,2934.3,0.58047529]
["bitfinex","ETHUSD",1765856073000,1.05727529,2935.9,2934.4,0.552]
["bitfinex","ETHUSD",1765856073293,0.4768,2935.9,2934.5,0.405504]
["bitfinex","ETHUSD",1765856073497,0.4768,2935.9,2934.5,0.894004]
["bitfinex","ETHUSD",1765856073695,0.03407286,2935.8,2934.6,0.552]
["bitfinex","ETHUSD",1765856073995,0.4768,2935.9,2934.7,1.53797929]
["bitfinex","ETHUSD",1765856074291,0.4768,2935.8,2934.7,2.02647929]
["bitfinex","ETHUSD",1765856074499,3.54353406,2936.0,2934.8,0.4885]
["bitfinex","ETHUSD",1765856075495,1.05727529,2935.9,2934.6,3.40761943]
["bitfinex","ETHUSD",1765856075794,0.58047529,2935.7,2934.8,3.40738721]
["bitfinex","ETHUSD",1765856076104,0.58047529,2935.7,2934.7,3.95948898]
["bitfinex","ETHUSD",1765856076312,1.26377285,2935.6,2934.7,3.95948898]
["bitfinex","ETHUSD",1765856076905,0.4768,2935.5,2934.7,3.95948898]
["bitfinex","ETHUSD",1765856077772,3.88346832,2935.5,2934.7,3.95948898]
["bitfinex","ETHUSD",1765856077972,7.29013664,2935.5,2934.7,3.95948898]
["bitfinex","ETHUSD",1765856078474,4.19346941,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1765856078708,0.1375,2934.8,2934.1,0.4885]
["bitfinex","ETHUSD",1765856079004,0.4778,2935.5,2934.6,3.40754674]
["bitfinex","ETHUSD",1765856079309,0.4778,2935.5,2934.7,0.551]
["bitfinex","ETHUSD",1765856080603,0.001,2935.5,2934.3,0.58507967]
["bitfinex","ETHUSD",1765856080769,0.001,2935.5,2934.5,0.405504]
["bitfinex","ETHUSD",1765856081180,0.001,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1765856081380,0.001,2935.5,2934.9,0.405504]
["bitfinex","ETHUSD",1765856081807,0.001,2935.5,2934.9,0.894004]
["bitfinex","ETHUSD",1765856082182,0.001,2935.5,2935.1,0.405504]
["bitfinex","ETHUSD",1765856082378,0.001,2935.5,2935.3,0.405504]
["bitfinex","ETHUSD",1765856082590,0.001,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765856082796,0.001,2935.5,2935.4,4.57293985]
["bitfinex","ETHUSD",1765856083001,0.001,2935.5,2935.4,6.67541514]
["bitfinex","ETHUSD",1765856084644,0.001,2935.5,2935.4,6.12441514]
["bitfinex","ETHUSD",1765856084782,0.001,2935.5,2935.4,6.67641514]
["bitfinex","ETHUSD",1765856085295,0.001,2935.5,2935.4,6.12441514]
["bitfinex","ETHUSD",1765856085496,0.001,2935.5,2935.4,6.67541514]
["bitfinex","ETHUSD",1765856086111,0.001,2935.5,2935.4,6.12441514]
["bitfinex","ETHUSD",1765856086410,0.001,2935.5,2935.4,6.67541514]
["bitfinex","ETHUSD",1765856086805,0.001,2935.5,2935.4,15.20727238]
["bitfinex","ETHUSD",1765856087307,0.001,2935.5,2935.4,6.67541514]
["bitfinex","ETHUSD",1765856088520,0.001,2936.7,2935.5,0.98597929]
["bitfinex","ETHUSD",1765856088692,0.001,2936.7,2936.6,4.48970264]
["bitfinex","ETHUSD",1765856088885,0.001,2936.7,2936.6,5.65523091]
["bitfinex","ETHUSD",1765856089114,0.001,2938.0,2936.7,0.98597929]
["bitfinex","ETHUSD",1765856089314,0.001,2938.0,2936.7,1.47447929]
["bitfinex","ETHUSD",1765856089532,0.001,2938.0,2936.9,0.98597929]
["bitfinex","ETHUSD",1765856089696,0.001,2938.0,2937.1,0.405504]
["bitfinex","ETHUSD",1765856090024,3.40264815,2938.9,2937.1,0.405504]
["bitfinex","ETHUSD",1765856090184,0.4768,2938.9,2938.0,0.405504]
["bitfinex","ETHUSD",1765856090382,3.54004005,2939.0,2938.2,0.405504]
["bitfinex","ETHUSD",1765856090578,0.1375,2939.0,2938.2,0.405504]
["bitfinex","ETHUSD",1765856090829,0.4778,2939.4,2938.4,0.405504]
["bitfinex","ETHUSD",1765856090985,0.4778,2939.4,2938.5,0.551]
["bitfinex","ETHUSD",1765856091186,0.001,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1765856091586,0.001,2939.4,2938.7,0.4885]
["bitfinex","ETHUSD",1765856092319,0.001,2939.4,2939.1,0.1964]
["bitfinex","ETHUSD",1765856092621,0.001,2939.4,2939.1,0.551]
["bitfinex","ETHUSD",1765856093314,0.001,2939.4,2939.1,0.956504]
["bitfinex","ETHUSD",1765856093992,0.001,2939.4,2939.1,4.35890609]
["bitfinex","ETHUSD",1765856094186,0.001,2939.4,2939.1,1.445004]
["bitfinex","ETHUSD",1765856094388,0.001,2939.4,2939.1,4.88143011]
["bitfinex","ETHUSD",1765856094589,0.001,2939.4,2939.1,5.62155487]
["bitfinex","ETHUSD",1765856094789,0.001,2939.4,2939.1,6.20203016]
["bitfinex","ETHUSD",1765856094988,0.001,2939.4,2939.1,6.09950614]
["bitfinex","ETHUSD",1765856095413,0.001,2939.4,2939.1,6.65050614]
["bitfinex","ETHUSD",1765856096792,0.001,2940.4,2939.7,0.405504]
["bitfinex","ETHUSD",1765856097101,0.001,2940.4,2940.3,0.601904]
["bitfinex","ETHUSD",1765856097301,0.001,2940.5,2940.4,0.98597929]
["bitfinex","ETHUSD",1765856097506,0.001,2940.6,2940.4,2.2352244]
["bitfinex","ETHUSD",1765856097713,0.001,2940.6,2940.5,0.894004]
["bitfinex","ETHUSD",1765856097915,0.001,2940.6,2940.5,0.92801182]
["bitfinex","ETHUSD",1765856098113,0.001,2941.6,2940.6,0.894004]
["bitfinex","ETHUSD",1765856098312,0.001,2941.6,2941.5,0.601904]
["bitfinex","ETHUSD",1765856098517,0.001,2941.6,2941.5,1.152904]
["bitfinex","ETHUSD",1765856098722,0.001,2941.6,2941.5,1.641404]
["bitfinex","ETHUSD",1765856099024,0.001,2941.6,2941.5,1.67540026]
["bitfinex","ETHUSD",1765856099231,0.001,2941.6,2941.5,5.62150533]
["bitfinex","ETHUSD",1765856099729,0.001,2941.6,2941.5,5.07050533]
["bitfinex","ETHUSD",1765856099928,0.001,2941.6,2941.5,5.62150533]
["bitfinex","ETHUSD",1765856100630,0.001,2941.6,2941.5,1.640404]
["bitfinex","ETHUSD",1765856100842,0.001,2941.6,2941.5,5.62050533]
["bitfinex","ETHUSD",1765856101338,0.001,2941.6,2941.5,6.36063009]
["bitfinex","ETHUSD",1765856101637,0.4768,2943.4,2941.6,1.47447929]
["bitfinex","ETHUSD",1765856101800,0.4768,2943.4,2941.8,0.405504]
["bitfinex","ETHUSD",1765856101998,0.4768,2943.4,2942.0,0.405504]
["bitfinex","ETHUSD",1765856102316,0.1395,2943.5,2942.2,0.405504]
["bitfinex","ETHUSD",1765856102724,0.35367007,2943.5,2942.4,0.405504]
["bitfinex","ETHUSD",1765856102898,0.35367007,2943.5,2942.6,0.405504]
["bitfinex","ETHUSD",1765856103228,0.1478,2942.7,2942.3,3.39870169]
["bitfinex","ETHUSD",1765856103398,0.001,2942.8,2942.4,0.55]
["bitfinex","ETHUSD",1765856103727,3.39912887,2942.8,2942.4,0.55]
["bitfinex","ETHUSD",1765856103928,3.39912887,2942.8,2942.1,0.1836]
["bitfinex","ETHUSD",1765856103929,7.49174066,2942.8,2942.1,0.1836]
["bitfinex","ETHUSD",1765856104117,4.09361179,2942.8,2942.5,0.55]
["bitfinex","ETHUSD",1765856104316,0.001,2942.8,2942.5,0.55]
["bitfinex","ETHUSD",1765856104629,0.001,2942.8,2942.6,0.55]
["bitfinex","ETHUSD",1765856104800,3.39912423,2942.8,2942.0,3.80446388]
["bitfinex","ETHUSD",1765856105006,3.39912423,2942.8,2941.9,0.4631]
["bitfinex","ETHUSD",1765856105007,10.19539199,2942.8,2941.9,0.4631]
["bitfinex","ETHUSD",1765856105342,10.19539199,2942.8,2940.7,8.61030333]
["bitfinex","ETHUSD",1765856105343,3.39835519,2942.6,2941.6,0.55]
["bitfinex","ETHUSD",1765856105498,3.39835519,2942.6,2941.7,0.55]
["bitfinex","ETHUSD",1765856105699,3.39826292,2942.7,2941.7,0.55]
["bitfinex","ETHUSD",1765856105904,0.001,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1765856106147,0.001,2942.8,2942.7,0.1836]
["bitfinex","ETHUSD",1765856106297,0.001,2942.8,2942.7,1.602204]
["bitfinex","ETHUSD",1765856106998,0.001,2942.8,2942.7,1.139104]
["bitfinex","ETHUSD",1765856107203,0.001,2942.8,2942.7,0.955504]
["bitfinex","ETHUSD",1765856107427,0.001,2942.8,2942.7,5.397319]
["bitfinex","ETHUSD",1765856108005,0.001,2944.0,2942.8,0.98597929]
["bitfinex","ETHUSD",1765856108202,0.1478,2943.9,2942.8,1.44907929]
["bitfinex","ETHUSD",1765856108424,0.1478,2943.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765856108627,0.001,2944.0,2943.0,0.405504]
["bitfinex","ETHUSD",1765856108798,0.001,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765856109135,0.1478,2943.9,2943.3,0.55]
["bitfinex","ETHUSD",1765856109341,0.1478,2943.9,2943.1,0.6467]
["bitfinex","ETHUSD",1765856109342,3.3970853,2943.7,2943.4,0.55]
["bitfinex","ETHUSD",1765856109556,3.3970853,2943.7,2941.8,0.1836]
["bitfinex","ETHUSD",1765856109557,6.7941706,2943.7,2941.8,0.1836]
["bitfinex","ETHUSD",1765856109716,1.03587529,2943.6,2942.3,0.55]
["bitfinex","ETHUSD",1765856109920,0.03407286,2943.5,2942.3,0.55]
["bitfinex","ETHUSD",1765856110119,0.4554,2943.4,2942.4,0.55]
["bitfinex","ETHUSD",1765856110319,0.001,2942.8,2942.5,3.4324417]
["bitfinex","ETHUSD",1765856110642,0.001,2942.8,2942.6,1.44907929]
["bitfinex","ETHUSD",1765856111054,0.001,2942.8,2942.7,0.868604]
["bitfinex","ETHUSD",1765856111251,0.001,2942.8,2942.3,3.86170881]
["bitfinex","ETHUSD",1765856111406,0.001,2942.8,2942.7,0.55]
["bitfinex","ETHUSD",1765856111943,0.001,2942.8,2942.4,0.955504]
["bitfinex","ETHUSD",1765856112313,0.001,2942.8,2942.4,1.418604]
["bitfinex","ETHUSD",1765856112613,0.1478,2942.7,2941.4,1.0131]
["bitfinex","ETHUSD",1765856112817,0.1478,2942.7,2941.9,3.39912529]
["bitfinex","ETHUSD",1765856113123,0.001,2942.8,2942.3,3.3986874]
["bitfinex","ETHUSD",1765856113313,0.001,2942.8,2942.4,0.551]
["bitfinex","ETHUSD",1765856113314,6.79724846,2942.8,2942.4,0.551]
["bitfinex","ETHUSD",1765856113514,0.001,2942.8,2942.4,0.551]
["bitfinex","ETHUSD",1765856114341,0.4564,2942.8,2942.4,0.551]
["bitfinex","ETHUSD",1765856114759,1.03687529,2942.8,2941.3,3.39980982]
["bitfinex","ETHUSD",1765856114908,1.07982684,2942.7,2941.1,0.1836]
["bitfinex","ETHUSD",1765856115245,0.03407286,2942.6,2940.9,3.40020628]
["bitfinex","ETHUSD",1765856115449,0.58047529,2942.4,2940.8,3.98091054]
["bitfinex","ETHUSD",1765856115613,1.4174358,2942.3,2940.8,3.98091054]
["bitfinex","ETHUSD",1765856115812,0.1395,2940.9,2940.2,0.1836]
["bitfinex","ETHUSD",1765856116126,0.1395,2940.9,2940.3,3.40099915]
["bitfinex","ETHUSD",1765856116325,0.1395,2940.9,2940.2,0.1836]
["bitfinex","ETHUSD",1765856116521,0.4554,2941.5,2940.2,0.1836]
["bitfinex","ETHUSD",1765856116522,0.1395,2941.1,2940.3,3.4009342]
["bitfinex","ETHUSD",1765856116722,0.1395,2941.1,2940.2,0.1836]
["bitfinex","ETHUSD",1765856116922,0.4554,2941.0,2939.8,0.1836]
["bitfinex","ETHUSD",1765856117145,0.1395,2941.1,2940.5,3.40070641]
["bitfinex","ETHUSD",1765856117334,3.53967721,2941.1,2940.0,0.58047529]
["bitfinex","ETHUSD",1765856117636,0.35396772,2941.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1765856118148,0.35396772,2941.0,2940.2,0.4631]
["bitfinex","ETHUSD",1765856118749,0.35396772,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1765856118954,0.35396772,2941.0,2940.2,0.405504]
["bitfinex","ETHUSD",1765856119553,3.75421098,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1765856119765,0.4349111,2940.9,2940.2,3.80659452]
["bitfinex","ETHUSD",1765856120248,0.4349111,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1765856120249,0.0937,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765856120414,0.58047529,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765856120612,1.36762901,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765856121019,0.405504,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765856121219,0.58047529,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765856121523,3.98172014,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856121731,4.43712014,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856121938,6.07171867,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856122241,4.471193,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856123026,4.43712014,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856123222,4.471193,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856123414,3.40078217,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765856123641,7.25696434,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765856123849,1.76157172,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765856124153,0.4554,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765856125516,0.58047529,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1765856125953,0.4554,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1765856126335,0.78381336,2940.0,2938.9,0.405504]
["bitfinex","ETHUSD",1765856126535,0.78381336,2940.0,2939.0,0.4631]
["bitfinex","ETHUSD",1765856126939,0.78381336,2940.0,2939.1,0.1836]
["bitfinex","ETHUSD",1765856127527,6.80295248,2939.9,2939.1,3.58596625]
["bitfinex","ETHUSD",1765856127926,0.4601,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765856128431,0.66947529,2939.8,2939.0,3.40247699]
["bitfinex","ETHUSD",1765856128638,1.40208186,2939.8,2939.0,3.40249264]
["bitfinex","ETHUSD",1765856129155,1.40208186,2939.8,2938.8,3.40473714]
["bitfinex","ETHUSD",1765856129349,0.4554,2939.7,2938.8,0.407504]
["bitfinex","ETHUSD",1765856129686,0.73260657,2939.8,2939.0,0.405504]
["bitfinex","ETHUSD",1765856129861,3.40160627,2939.8,2939.0,0.405504]
["bitfinex","ETHUSD",1765856130161,3.85667159,2940.1,2939.1,0.1836]
["bitfinex","ETHUSD",1765856130340,0.4554,2940.1,2939.1,0.1836]
["bitfinex","ETHUSD",1765856130539,11.90835357,2940.7,2939.1,0.1836]
["bitfinex","ETHUSD",1765856130540,0.4554,2940.4,2939.2,0.405504]
["bitfinex","ETHUSD",1765856130862,1.03587529,2940.4,2939.2,0.405504]
["bitfinex","ETHUSD",1765856131156,0.78374396,2940.3,2939.2,0.405504]
["bitfinex","ETHUSD",1765856131658,0.78374396,2940.3,2939.3,6.80434116]
["bitfinex","ETHUSD",1765856131862,1.03587529,2940.4,2939.3,10.20651174]
["bitfinex","ETHUSD",1765856132036,0.4554,2940.4,2939.4,0.405504]
["bitfinex","ETHUSD",1765856132362,0.1478,2940.6,2939.5,0.405504]
["bitfinex","ETHUSD",1765856132524,0.1395,2941.1,2939.5,0.405504]
["bitfinex","ETHUSD",1765856132525,0.1478,2940.8,2939.5,0.405504]
["bitfinex","ETHUSD",1765856132728,0.1436,2941.4,2939.7,0.405504]
["bitfinex","ETHUSD",1765856132930,0.1436,2941.4,2939.9,0.405504]
["bitfinex","ETHUSD",1765856133135,0.1436,2941.4,2940.1,0.405504]
["bitfinex","ETHUSD",1765856133359,0.1436,2941.4,2940.2,0.6755]
["bitfinex","ETHUSD",1765856133591,0.1436,2941.4,2940.3,10.6085445]
["bitfinex","ETHUSD",1765856133871,0.1436,2942.3,2941.4,0.405504]
["bitfinex","ETHUSD",1765856134438,0.1436,2942.3,2941.4,0.882704]
["bitfinex","ETHUSD",1765856135267,3.54196978,2942.6,2941.6,0.405504]
["bitfinex","ETHUSD",1765856135473,6.94033956,2942.6,2941.6,0.405504]
["bitfinex","ETHUSD",1765856135639,3.39858618,2942.4,2941.4,0.405504]
["bitfinex","ETHUSD",1765856135840,4.5787371,2942.5,2941.6,3.39947306]
["bitfinex","ETHUSD",1765856136036,0.69403396,2942.5,2941.6,6.79898353]
["bitfinex","ETHUSD",1765856136271,3.39848316,2942.5,2941.6,7.27618353]
["bitfinex","ETHUSD",1765856136841,0.1436,2942.6,2941.6,7.27618353]
["bitfinex","ETHUSD",1765856136842,3.54199193,2942.6,2941.6,7.27618353]
["bitfinex","ETHUSD",1765856137853,0.1436,2942.6,2941.7,1.46317929]
["bitfinex","ETHUSD",1765856138057,0.001,2942.8,2942.6,0.405504]
["bitfinex","ETHUSD",1765856138350,0.001,2942.8,2942.7,0.882704]
["bitfinex","ETHUSD",1765856139755,0.001,2942.8,2942.7,4.861419]
["bitfinex","ETHUSD",1765856139956,0.001,2942.8,2942.7,4.89540139]
["bitfinex","ETHUSD",1765856140155,0.001,2942.8,2942.7,4.861419]
["bitfinex","ETHUSD",1765856140361,0.001,2942.8,2942.7,5.70722702]
["bitfinex","ETHUSD",1765856141751,0.001,2942.8,2942.7,6.25822702]
["bitfinex","ETHUSD",1765856142571,0.001,2942.8,2942.7,6.75302702]
["bitfinex","ETHUSD",1765856144986,0.001,2944.0,2942.8,0.98597929]
["bitfinex","ETHUSD",1765856145162,0.001,2944.0,2943.9,1.098604]
["bitfinex","ETHUSD",1765856145362,0.001,2944.0,2943.9,0.956504]
["bitfinex","ETHUSD",1765856145882,0.001,2944.0,2943.9,5.32535851]
["bitfinex","ETHUSD",1765856147996,0.001,2944.0,2943.9,4.84815851]
["bitfinex","ETHUSD",1765856148298,0.001,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1765856148299,0.5461,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1765856148501,0.1457,2943.9,2943.6,3.39710749]
["bitfinex","ETHUSD",1765856148689,0.001,2944.0,2943.7,3.39703564]
["bitfinex","ETHUSD",1765856148999,0.001,2944.0,2943.5,3.9472886]
["bitfinex","ETHUSD",1765856149000,0.001,2944.0,2943.8,3.39694355]
["bitfinex","ETHUSD",1765856149201,0.001,2944.0,2943.9,3.80235851]
["bitfinex","ETHUSD",1765856149405,0.001,2944.0,2943.9,4.29715851]
["bitfinex","ETHUSD",1765856149772,0.001,2944.0,2943.6,0.405504]
["bitfinex","ETHUSD",1765856149972,0.001,2944.0,2943.7,3.3970853]
["bitfinex","ETHUSD",1765856150271,0.001,2944.0,2943.6,3.80261811]
["bitfinex","ETHUSD",1765856150272,0.001,2944.0,2943.6,7.19985764]
["bitfinex","ETHUSD",1765856150494,0.001,2944.0,2943.6,7.67705764]
["bitfinex","ETHUSD",1765856150799,0.001,2944.0,2943.9,0.900304]
["bitfinex","ETHUSD",1765856151108,0.001,2944.0,2943.9,1.450304]
["bitfinex","ETHUSD",1765856151892,0.001,2944.0,2943.9,1.96147254]
["bitfinex","ETHUSD",1765856152100,0.001,2944.0,2943.9,5.9048338]
["bitfinex","ETHUSD",1765856153100,0.0641,2944.0,2942.4,3.39858001]
["bitfinex","ETHUSD",1765856153283,0.001,2944.0,2943.2,0.4772]
["bitfinex","ETHUSD",1765856153608,0.001,2944.0,2943.8,3.39689671]
["bitfinex","ETHUSD",1765856153788,0.001,2944.0,2943.8,3.39695141]
["bitfinex","ETHUSD",1765856153988,0.001,2944.0,2943.4,6.79486308]
["bitfinex","ETHUSD",1765856154183,0.001,2944.0,2943.4,3.39743154]
["bitfinex","ETHUSD",1765856154387,0.001,2944.0,2943.4,6.79486308]
["bitfinex","ETHUSD",1765856154789,0.001,2944.0,2943.4,7.27206308]
["bitfinex","ETHUSD",1765856154978,0.001,2944.0,2943.5,0.405504]
["bitfinex","ETHUSD",1765856155412,0.001,2944.0,2943.5,0.882704]
["bitfinex","ETHUSD",1765856155707,0.001,2944.0,2943.5,0.405504]
["bitfinex","ETHUSD",1765856155899,0.001,2944.0,2943.5,0.882704]
["bitfinex","ETHUSD",1765856156306,0.001,2944.0,2943.5,4.27992739]
["bitfinex","ETHUSD",1765856156502,0.001,2944.0,2943.5,7.67724351]
["bitfinex","ETHUSD",1765856157492,0.001,2944.0,2941.9,3.59740748]
["bitfinex","ETHUSD",1765856157493,0.2088,2943.6,2941.9,3.59740748]
["bitfinex","ETHUSD",1765856157683,0.0048,2943.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1765856157883,0.0048,2943.4,2942.3,0.4772]
["bitfinex","ETHUSD",1765856158101,0.0048,2943.4,2942.3,1.05767529]
["bitfinex","ETHUSD",1765856158314,0.0048,2943.4,2942.4,7.34717236]
["bitfinex","ETHUSD",1765856158514,0.6319,2943.6,2942.4,7.34717236]
["bitfinex","ETHUSD",1765856158515,0.1457,2943.6,2942.5,1.05767529]
["bitfinex","ETHUSD",1765856158719,0.001,2944.0,2942.6,0.43948755]
["bitfinex","ETHUSD",1765856158886,0.001,2944.0,2942.7,0.405504]
["bitfinex","ETHUSD",1765856159087,0.001,2944.0,2942.8,0.55]
["bitfinex","ETHUSD",1765856159410,0.1457,2943.9,2942.8,1.0272]
["bitfinex","ETHUSD",1765856159820,0.1457,2943.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765856160206,0.1457,2943.9,2943.0,0.882704]
["bitfinex","ETHUSD",1765856160416,0.1457,2943.9,2943.2,0.405504]
["bitfinex","ETHUSD",1765856160587,3.54255966,2943.9,2943.3,0.55]
["bitfinex","ETHUSD",1765856160781,3.54256324,2943.9,2943.3,0.55]
["bitfinex","ETHUSD",1765856161317,3.54256324,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1765856161318,0.0631,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765856161527,0.2074,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765856161726,0.2074,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1765856161727,8.1158223,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1765856162020,0.1416,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856162399,4.0260949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856162594,0.6267,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856162800,0.1416,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856165219,0.1416,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765856165620,4.02576114,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765856166017,0.4851,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765856166420,4.2972906,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765856166421,0.89822946,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765856166734,0.1416,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765856167112,0.4851,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765856168377,0.0643,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856168634,12.15999249,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765856168834,0.58047529,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856169038,2.34587454,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856169739,2.3799474,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856171051,5.77945787,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856171463,12.57847881,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1765856171771,9.15399759,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856172128,1.12957529,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856173123,12.64617976,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856174755,4.53035746,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856175451,4.56443032,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856175653,6.51258809,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856175957,6.47851523,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856176369,0.4577,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856176529,0.5491,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856177461,0.4851,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765856178056,0.58047529,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765856178250,0.4851,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765856178441,2.02516367,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765856179573,0.0643,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856180066,0.5452,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856181672,0.0643,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856182346,3.94598217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856182547,0.5452,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856184376,0.0643,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856184772,0.4809,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765856185178,0.58047529,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765856185376,0.58047529,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765856185757,0.4851,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765856186058,3.88535118,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765856188296,0.4577,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856188477,0.0914,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765856188664,0.34916512,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765856189070,0.4851,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765856189265,0.0643,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856191263,0.4851,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765856191586,0.0643,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856192360,0.4884,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765856192694,0.58147529,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1765856192695,0.4884,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765856192903,0.58047529,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765856193084,1.46698924,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765856193284,0.001,2941.5,2940.5,0.47]
["bitfinex","ETHUSD",1765856193586,0.001,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1765856193995,0.001,2941.5,2940.7,0.9095095]
["bitfinex","ETHUSD",1765856194310,0.4884,2941.4,2940.4,0.58247529]
["bitfinex","ETHUSD",1765856194595,0.4884,2941.4,2940.7,3.40050795]
["bitfinex","ETHUSD",1765856194982,1.35087486,2941.4,2940.7,6.80105883]
["bitfinex","ETHUSD",1765856195291,0.4884,2941.4,2940.7,6.80105883]
["bitfinex","ETHUSD",1765856195896,0.001,2941.5,2940.7,6.80105883]
["bitfinex","ETHUSD",1765856196270,0.001,2941.5,2940.8,0.405504]
["bitfinex","ETHUSD",1765856196589,0.001,2941.5,2940.8,0.875504]
["bitfinex","ETHUSD",1765856196789,0.001,2941.5,2940.8,0.405504]
["bitfinex","ETHUSD",1765856197565,0.001,2941.5,2940.9,0.55]
["bitfinex","ETHUSD",1765856197964,0.061,2941.0,2940.9,0.55]
["bitfinex","ETHUSD",1765856198397,0.4884,2941.4,2940.9,0.55]
["bitfinex","ETHUSD",1765856198598,0.4884,2941.4,2940.9,3.95031633]
["bitfinex","ETHUSD",1765856198803,3.8881852,2941.4,2940.9,0.55]
["bitfinex","ETHUSD",1765856199180,0.4884,2941.4,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856199871,0.001,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856200368,0.001,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856201380,0.001,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856201702,0.001,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856202103,0.001,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856203294,0.001,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856203472,0.001,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856203674,0.001,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856203873,0.001,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856204911,0.001,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856205276,0.4894,2941.5,2940.9,3.95030648]
["bitfinex","ETHUSD",1765856205806,0.4894,2941.5,2940.9,7.35062611]
["bitfinex","ETHUSD",1765856206378,0.001,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1765856206706,0.001,2941.5,2940.9,7.82062611]
["bitfinex","ETHUSD",1765856207508,0.001,2941.5,2941.0,0.405504]
["bitfinex","ETHUSD",1765856207675,0.001,2941.5,2941.0,0.875504]
["bitfinex","ETHUSD",1765856207876,0.001,2941.5,2941.1,0.6671]
["bitfinex","ETHUSD",1765856208575,0.001,2941.5,2941.1,0.1971]
["bitfinex","ETHUSD",1765856209608,0.001,2941.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1765856209778,0.001,2941.5,2941.3,0.549]
["bitfinex","ETHUSD",1765856210577,0.001,2941.5,2941.4,0.4673]
["bitfinex","ETHUSD",1765856211404,0.001,2941.5,2941.4,3.86704161]
["bitfinex","ETHUSD",1765856211978,0.001,2941.5,2941.4,4.33704161]
["bitfinex","ETHUSD",1765856212996,0.001,2941.5,2941.4,5.16563103]
["bitfinex","ETHUSD",1765856213206,0.001,2941.5,2941.4,4.22833103]
["bitfinex","ETHUSD",1765856213408,0.001,2941.5,2941.4,3.86704161]
["bitfinex","ETHUSD",1765856213898,0.001,2941.5,2941.4,4.33704161]
["bitfinex","ETHUSD",1765856214589,0.001,2941.5,2941.4,4.74254561]
["bitfinex","ETHUSD",1765856222017,0.062,2941.5,2941.3,3.39983853]
["bitfinex","ETHUSD",1765856222318,0.001,2941.5,2941.4,0.547]
["bitfinex","ETHUSD",1765856222480,0.001,2941.5,2941.4,0.549]
["bitfinex","ETHUSD",1765856222684,0.0842,2941.5,2941.4,0.549]
["bitfinex","ETHUSD",1765856222887,0.0842,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765856224789,0.001,2941.5,2941.4,0.9488]
["bitfinex","ETHUSD",1765856225126,0.001,2941.5,2941.4,1.354304]
["bitfinex","ETHUSD",1765856225300,0.001,2941.5,2941.4,1.54783426]
["bitfinex","ETHUSD",1765856225497,0.1437,2942.9,2941.5,0.405504]
["bitfinex","ETHUSD",1765856225709,0.466,2943.4,2942.6,0.677]
["bitfinex","ETHUSD",1765856225911,3.39711127,2943.7,2942.6,1.224]
["bitfinex","ETHUSD",1765856226118,3.54257579,2943.9,2942.1,0.4526]
["bitfinex","ETHUSD",1765856226119,0.0842,2942.7,2942.1,0.4526]
["bitfinex","ETHUSD",1765856226293,0.0842,2942.7,2942.1,0.405504]
["bitfinex","ETHUSD",1765856226496,0.0842,2942.7,2942.2,0.547]
["bitfinex","ETHUSD",1765856226819,0.001,2942.7,2942.3,0.405504]
["bitfinex","ETHUSD",1765856227122,0.001,2942.7,2942.3,0.858104]
["bitfinex","ETHUSD",1765856227492,0.001,2942.7,2942.4,0.4526]
["bitfinex","ETHUSD",1765856227694,0.001,2942.7,2942.6,0.4942]
["bitfinex","ETHUSD",1765856227890,0.001,2942.7,2942.6,1.0412]
["bitfinex","ETHUSD",1765856228301,0.001,2942.7,2942.6,4.43955519]
["bitfinex","ETHUSD",1765856229201,0.001,2942.7,2942.6,4.89215519]
["bitfinex","ETHUSD",1765856229599,0.001,2942.7,2942.6,5.87813448]
["bitfinex","ETHUSD",1765856230432,0.001,2943.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765856230642,0.001,2943.9,2943.1,0.547]
["bitfinex","ETHUSD",1765856230840,0.001,2943.9,2943.8,0.4942]
["bitfinex","ETHUSD",1765856230997,0.001,2943.9,2943.8,1.0412]
["bitfinex","ETHUSD",1765856231194,0.001,2943.9,2943.8,1.4938]
["bitfinex","ETHUSD",1765856231594,0.6962,2943.9,2942.9,1.03307529]
["bitfinex","ETHUSD",1765856231824,0.001,2943.9,2943.0,2.18803638]
["bitfinex","ETHUSD",1765856232345,0.001,2943.9,2943.3,6.79509394]
["bitfinex","ETHUSD",1765856232540,0.001,2943.9,2943.4,0.547]
["bitfinex","ETHUSD",1765856232905,0.001,2943.9,2943.4,0.9996]
["bitfinex","ETHUSD",1765856233404,0.001,2943.9,2943.5,0.4526]
["bitfinex","ETHUSD",1765856234147,0.001,2943.9,2943.4,0.547]
["bitfinex","ETHUSD",1765856234322,0.001,2943.9,2943.4,0.9996]
["bitfinex","ETHUSD",1765856234517,0.001,2943.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1765856234720,0.001,2943.9,2943.8,0.4942]
["bitfinex","ETHUSD",1765856234908,0.001,2943.9,2943.8,1.0412]
["bitfinex","ETHUSD",1765856237046,0.001,2943.9,2943.8,4.4381699]
["bitfinex","ETHUSD",1765856237831,0.001,2943.9,2943.8,1.0412]
["bitfinex","ETHUSD",1765856238840,0.001,2943.9,2943.8,0.547]
["bitfinex","ETHUSD",1765856239045,0.6962,2943.9,2943.4,0.405504]
["bitfinex","ETHUSD",1765856239219,0.6425,2943.9,2943.6,3.39713512]
["bitfinex","ETHUSD",1765856239421,0.001,2943.9,2943.8,3.8911699]
["bitfinex","ETHUSD",1765856239927,0.001,2943.9,2943.8,4.3437699]
["bitfinex","ETHUSD",1765856240128,0.001,2943.9,2943.8,5.45757315]
["bitfinex","ETHUSD",1765856240449,0.001,2943.9,2943.7,3.39708487]
["bitfinex","ETHUSD",1765856240450,0.001,2943.9,2943.7,3.39704581]
["bitfinex","ETHUSD",1765856240850,0.001,2943.9,2943.6,3.8027047]
["bitfinex","ETHUSD",1765856241055,0.317,2944.3,2943.6,7.1999054]
["bitfinex","ETHUSD",1765856241645,7.14386632,2944.3,2943.6,3.8027047]
["bitfinex","ETHUSD",1765856241847,3.71339673,2944.3,2943.6,3.8027047]
["bitfinex","ETHUSD",1765856242027,0.317,2944.3,2943.6,3.8027047]
["bitfinex","ETHUSD",1765856242398,0.317,2944.3,2943.6,7.68013587]
["bitfinex","ETHUSD",1765856242658,3.71342744,2944.3,2943.6,7.68013587]
["bitfinex","ETHUSD",1765856242831,0.317,2944.3,2943.6,7.68013587]
["bitfinex","ETHUSD",1765856243032,0.2531,2944.9,2944.2,0.4942]
["bitfinex","ETHUSD",1765856243347,0.2531,2944.9,2944.1,0.546]
["bitfinex","ETHUSD",1765856243348,0.1427,2944.3,2944.1,0.546]
["bitfinex","ETHUSD",1765856243548,0.0014,2944.2,2944.1,0.546]
["bitfinex","ETHUSD",1765856243946,0.3919,2944.6,2944.1,0.546]
["bitfinex","ETHUSD",1765856244242,0.58047529,2944.9,2944.2,0.4526]
["bitfinex","ETHUSD",1765856244826,0.5349,2945.1,2944.3,0.405504]
["bitfinex","ETHUSD",1765856245137,0.5349,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1765856245338,0.5349,2945.1,2944.5,0.546]
["bitfinex","ETHUSD",1765856245853,0.1416,2945.1,2944.5,1.36566593]
["bitfinex","ETHUSD",1765856246046,0.1416,2945.1,2944.5,1.81826593]
["bitfinex","ETHUSD",1765856246985,3.53707694,2945.1,2944.5,4.76171798]
["bitfinex","ETHUSD",1765856247164,0.1416,2945.1,2944.5,8.15788031]
["bitfinex","ETHUSD",1765856247684,0.1416,2945.1,2944.5,4.76171798]
["bitfinex","ETHUSD",1765856248252,0.1416,2945.1,2944.5,8.15788031]
["bitfinex","ETHUSD",1765856248885,0.001,2945.5,2945.0,0.4942]
["bitfinex","ETHUSD",1765856249180,0.001,2945.5,2945.2,0.4942]
["bitfinex","ETHUSD",1765856249372,0.004,2945.3,2945.0,0.546]
["bitfinex","ETHUSD",1765856249973,0.004,2945.3,2945.0,3.94156559]
["bitfinex","ETHUSD",1765856250174,0.001,2945.5,2945.0,3.94156559]
["bitfinex","ETHUSD",1765856250373,0.001,2945.5,2945.1,0.1828]
["bitfinex","ETHUSD",1765856250573,0.397,2945.2,2944.9,0.546]
["bitfinex","ETHUSD",1765856250772,0.004,2945.4,2944.9,0.546]
["bitfinex","ETHUSD",1765856251290,0.3931,2945.0,2944.5,0.405504]
["bitfinex","ETHUSD",1765856251454,0.3931,2945.0,2944.6,0.546]
["bitfinex","ETHUSD",1765856251892,0.3931,2945.0,2944.5,3.39613514]
["bitfinex","ETHUSD",1765856251893,0.0079,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1765856252056,0.0079,2944.7,2944.1,3.39660624]
["bitfinex","ETHUSD",1765856252057,0.0078,2944.6,2944.1,3.39662025]
["bitfinex","ETHUSD",1765856252256,0.1378,2944.9,2944.1,3.39662025]
["bitfinex","ETHUSD",1765856252457,0.5348,2944.9,2944.1,3.39662025]
["bitfinex","ETHUSD",1765856252657,0.5348,2944.9,2944.1,6.978644]
["bitfinex","ETHUSD",1765856252985,0.1378,2944.9,2944.2,1.0282]
["bitfinex","ETHUSD",1765856253172,3.53359798,2944.9,2944.3,0.546]
["bitfinex","ETHUSD",1765856253362,0.1378,2944.9,2944.3,0.546]
["bitfinex","ETHUSD",1765856253777,0.397,2944.8,2944.3,0.546]
["bitfinex","ETHUSD",1765856255292,0.397,2944.8,2944.4,0.546]
["bitfinex","ETHUSD",1765856255459,0.004,2944.5,2944.2,3.39648697]
["bitfinex","ETHUSD",1765856255664,0.004,2944.5,2944.3,3.94133463]
["bitfinex","ETHUSD",1765856255994,3.53329656,2945.1,2944.4,0.4594]
["bitfinex","ETHUSD",1765856256289,0.1378,2945.1,2944.4,0.9416]
["bitfinex","ETHUSD",1765856256488,3.53327779,2945.1,2944.4,1.69638547]
["bitfinex","ETHUSD",1765856256858,3.53327779,2945.1,2944.4,1.21418547]
["bitfinex","ETHUSD",1765856257690,6.92875558,2945.1,2944.2,3.8786809]
["bitfinex","ETHUSD",1765856257880,0.004,2944.5,2944.3,0.545]
["bitfinex","ETHUSD",1765856258260,0.004,2944.5,2944.3,3.94133005]
["bitfinex","ETHUSD",1765856258460,0.004,2944.5,2944.2,3.3964988]
["bitfinex","ETHUSD",1765856258461,0.397,2944.4,2944.1,0.405504]
["bitfinex","ETHUSD",1765856258698,0.004,2944.8,2944.1,4.12695344]
["bitfinex","ETHUSD",1765856258859,0.004,2944.8,2944.2,3.39650742]
["bitfinex","ETHUSD",1765856259067,0.004,2944.8,2944.4,3.39622153]
["bitfinex","ETHUSD",1765856259308,3.93027779,2945.1,2944.4,3.39622153]
["bitfinex","ETHUSD",1765856259487,3.93027779,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856260103,7.32575558,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856260264,3.93027779,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856260663,7.32575558,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856260968,3.93027779,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856261965,7.32575558,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765856262160,0.397,2944.6,2944.5,0.545]
["bitfinex","ETHUSD",1765856263887,0.004,2945.0,2944.5,3.9411596]
["bitfinex","ETHUSD",1765856264082,0.004,2945.0,2944.5,0.545]
["bitfinex","ETHUSD",1765856266995,0.3931,2944.6,2944.5,0.545]
["bitfinex","ETHUSD",1765856269277,0.004,2945.0,2944.5,0.545]
["bitfinex","ETHUSD",1765856269278,3.39582865,2944.8,2944.5,0.545]
["bitfinex","ETHUSD",1765856269500,3.79275101,2944.9,2944.5,0.545]
["bitfinex","ETHUSD",1765856269874,8.11467863,2944.6,2942.9,3.39789534]
["bitfinex","ETHUSD",1765856270175,1.37907929,2944.8,2942.9,0.545]
["bitfinex","ETHUSD",1765856270176,0.146,2943.6,2942.9,0.545]
["bitfinex","ETHUSD",1765856270581,0.5352,2943.6,2942.9,0.545]
["bitfinex","ETHUSD",1765856271108,3.9324007,2943.6,2942.8,0.545]
["bitfinex","ETHUSD",1765856271472,0.5352,2943.6,2942.8,0.545]
["bitfinex","ETHUSD",1765856271789,0.5352,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765856272610,3.9324007,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765856273407,15.81809038,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1765856273713,0.1427,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765856274006,0.17677286,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765856274179,0.57767286,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765856274708,0.5436,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765856275789,11.35356019,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765856276010,0.4225,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856276380,0.5376,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856277010,0.4225,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856277981,3.82321047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856278207,4.40368576,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856278381,0.4225,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856278582,3.82321047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765856281704,1.00407529,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765856281882,11.19673418,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765856282083,0.0042,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1765856282315,0.58267529,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765856282504,0.1629,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856282913,0.5577,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856283215,0.1629,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856283728,0.13989256,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856283931,0.53859256,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856284136,0.1257,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765856285128,0.1283,2940.3,2939.6,0.4948]
["bitfinex","ETHUSD",1765856285933,0.1283,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1765856286120,0.1283,2940.3,2939.6,0.4948]
["bitfinex","ETHUSD",1765856286121,0.3857,2940.2,2939.6,3.40381942]
["bitfinex","ETHUSD",1765856286431,3.52934891,2940.3,2939.6,6.80564279]
["bitfinex","ETHUSD",1765856286432,0.1283,2940.3,2939.6,6.80564279]
["bitfinex","ETHUSD",1765856286633,0.1283,2940.3,2939.6,7.48620707]
["bitfinex","ETHUSD",1765856287134,0.07844609,2940.7,2939.6,7.48620707]
["bitfinex","ETHUSD",1765856287135,0.1377,2940.8,2940.2,0.1822]
["bitfinex","ETHUSD",1765856287343,0.07844609,2941.6,2940.2,0.7292]
["bitfinex","ETHUSD",1765856287539,0.07844609,2941.6,2940.3,0.4928]
["bitfinex","ETHUSD",1765856287540,0.3764,2941.4,2940.3,0.4928]
["bitfinex","ETHUSD",1765856287704,0.3764,2941.4,2940.4,0.405504]
["bitfinex","ETHUSD",1765856287902,0.3764,2941.8,2940.6,0.405504]
["bitfinex","ETHUSD",1765856288209,3.51450021,2941.7,2940.7,0.82030559]
["bitfinex","ETHUSD",1765856288412,6.91390042,2941.7,2940.8,0.547]
["bitfinex","ETHUSD",1765856288732,3.89090021,2941.7,2940.8,0.547]
["bitfinex","ETHUSD",1765856289038,7.29030042,2941.7,2940.8,0.547]
["bitfinex","ETHUSD",1765856289238,0.4915,2941.7,2940.8,0.547]
["bitfinex","ETHUSD",1765856290433,6.91393952,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1765856290639,3.51451976,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1765856290806,3.89091976,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1765856293240,3.89091976,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765856293534,0.4915,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765856293841,0.1151,2941.7,2940.9,10.88152317]
["bitfinex","ETHUSD",1765856294019,0.3764,2941.6,2940.9,4.08088391]
["bitfinex","ETHUSD",1765856294217,0.3764,2941.6,2940.9,7.48120354]
["bitfinex","ETHUSD",1765856294628,0.3764,2941.6,2941.0,0.546]
["bitfinex","ETHUSD",1765856294816,3.77591881,2941.6,2941.0,0.546]
["bitfinex","ETHUSD",1765856295028,0.0038,2941.1,2940.6,0.405504]
["bitfinex","ETHUSD",1765856295354,0.0038,2941.1,2940.4,0.58047529]
["bitfinex","ETHUSD",1765856295515,0.1414,2940.7,2940.5,0.546]
["bitfinex","ETHUSD",1765856295910,0.0037,2940.6,2940.5,0.546]
["bitfinex","ETHUSD",1765856296738,0.0037,2940.6,2939.6,0.58247529]
["bitfinex","ETHUSD",1765856296739,0.3764,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1765856296935,0.0037,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856297426,0.3764,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856299137,3.77810765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856299320,4.49607561,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856302741,1.09436796,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856302945,4.49607561,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765856305254,0.405504,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1765856305541,0.2956,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765856305744,4.31278178,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765856305943,5.52955914,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765856306151,5.49548628,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765856307866,0.6828,2938.9,2938.1,0.1822]
["bitfinex","ETHUSD",1765856308536,8.10261541,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765856308740,0.0039,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765856309044,0.03797286,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765856309251,0.42747286,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765856309561,0.27,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765856309755,4.36999884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856309974,5.34109639,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856310626,0.5484,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856310831,0.1111,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765856311037,0.3855,2938.5,2937.6,0.4948]
["bitfinex","ETHUSD",1765856312035,0.96597529,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765856312235,0.3855,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765856312436,0.3855,2938.5,2937.7,7.53833181]
["bitfinex","ETHUSD",1765856312836,0.58047529,2938.7,2937.8,0.547]
["bitfinex","ETHUSD",1765856313045,0.1367,2938.9,2937.9,0.405504]
["bitfinex","ETHUSD",1765856313367,0.1367,2938.9,2937.8,1.06643907]
["bitfinex","ETHUSD",1765856313368,8.11067863,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765856313552,0.1629,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856314070,0.5462,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856314269,3.95022355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856316179,4.53069884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765856316663,7.93472239,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765856316876,1.21645239,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1765856317077,0.1629,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765856317532,0.3833,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765856318502,0.3855,2938.8,2937.8,0.4779]
["bitfinex","ETHUSD",1765856318644,0.3855,2938.8,2937.9,0.548]
["bitfinex","ETHUSD",1765856319742,0.1367,2938.9,2937.9,1.0334]
["bitfinex","ETHUSD",1765856320179,0.1367,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1765856320373,0.1367,2938.9,2938.0,7.93179473]
["bitfinex","ETHUSD",1765856320578,0.1367,2938.9,2938.1,0.1981]
["bitfinex","ETHUSD",1765856320780,0.71717529,2938.9,2938.1,0.1981]
["bitfinex","ETHUSD",1765856321381,0.1367,2938.9,2938.1,0.1981]
["bitfinex","ETHUSD",1765856322085,0.1367,2938.9,2938.1,0.6835]
["bitfinex","ETHUSD",1765856322399,0.1367,2938.9,2938.3,6.8066569]
["bitfinex","ETHUSD",1765856323219,0.001,2939.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1765856323516,0.58047529,2939.4,2938.5,0.548]
["bitfinex","ETHUSD",1765856323868,0.96597529,2939.4,2938.5,0.548]
["bitfinex","ETHUSD",1765856324067,0.3855,2939.4,2938.5,1.33200569]
["bitfinex","ETHUSD",1765856324477,0.3855,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1765856324683,3.98231661,2939.6,2938.6,6.80596202]
["bitfinex","ETHUSD",1765856324892,6.7165,2939.7,2938.6,7.29136202]
["bitfinex","ETHUSD",1765856325488,0.001,2938.9,2938.6,7.29136202]
["bitfinex","ETHUSD",1765856325683,0.001,2938.9,2938.7,0.3404371]
["bitfinex","ETHUSD",1765856325975,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1765856329869,0.001,2938.9,2938.8,4.36604942]
["bitfinex","ETHUSD",1765856333604,0.001,2938.9,2938.8,4.77155342]
["bitfinex","ETHUSD",1765856334378,0.001,2938.9,2938.8,5.3860562]
["bitfinex","ETHUSD",1765856334579,0.001,2938.9,2938.8,5.72845579]
["bitfinex","ETHUSD",1765856338002,0.3006,2938.9,2937.2,3.40649333]
["bitfinex","ETHUSD",1765856338191,0.0038,2938.8,2938.3,3.40330484]
["bitfinex","ETHUSD",1765856338391,0.0038,2938.8,2938.4,3.40318496]
["bitfinex","ETHUSD",1765856338617,0.3893,2938.8,2937.9,0.547]
["bitfinex","ETHUSD",1765856338821,0.1591,2938.3,2937.9,3.9507147]
["bitfinex","ETHUSD",1765856338998,0.1591,2938.3,2937.9,7.35450652]
["bitfinex","ETHUSD",1765856340822,0.1377,2938.9,2937.9,10.75829834]
["bitfinex","ETHUSD",1765856341027,0.1377,2938.9,2938.0,0.4854]
["bitfinex","ETHUSD",1765856341517,0.5232,2938.9,2937.9,10.75829834]
["bitfinex","ETHUSD",1765856341742,0.39257248,2938.8,2937.9,7.35450652]
["bitfinex","ETHUSD",1765856341902,0.39257248,2938.8,2937.7,3.40393869]
["bitfinex","ETHUSD",1765856341903,0.3855,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765856342096,0.3817,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765856342293,0.03407286,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765856342294,0.58047529,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765856342504,0.1629,2937.3,2936.3,0.549]
["bitfinex","ETHUSD",1765856342722,0.2873,2936.5,2936.3,0.549]
["bitfinex","ETHUSD",1765856343020,0.2873,2936.5,2936.3,3.40563979]
["bitfinex","ETHUSD",1765856343229,0.1244,2936.5,2936.3,3.40563979]
["bitfinex","ETHUSD",1765856343423,0.1244,2936.7,2936.3,6.81128635]
["bitfinex","ETHUSD",1765856343592,0.1244,2936.7,2936.3,3.40563979]
["bitfinex","ETHUSD",1765856343593,0.1629,2936.5,2936.3,3.40563979]
["bitfinex","ETHUSD",1765856343790,0.1244,2936.7,2936.3,6.81128635]
["bitfinex","ETHUSD",1765856344831,0.1244,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1765856345037,0.1244,2937.0,2936.6,0.549]
["bitfinex","ETHUSD",1765856345994,0.58047529,2938.0,2936.9,0.4699]
["bitfinex","ETHUSD",1765856345995,3.78920126,2938.0,2936.9,0.4699]
["bitfinex","ETHUSD",1765856346209,0.3855,2938.0,2937.0,0.548]
["bitfinex","ETHUSD",1765856346414,0.96597529,2938.0,2937.0,0.548]
["bitfinex","ETHUSD",1765856346609,0.96597529,2938.0,2937.1,0.1811]
["bitfinex","ETHUSD",1765856346811,0.43695653,2937.9,2937.1,0.1811]
["bitfinex","ETHUSD",1765856347016,0.43695653,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1765856347568,0.43695653,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1765856347732,6.33,2938.0,2937.2,6.80920604]
["bitfinex","ETHUSD",1765856348031,6.33,2938.0,2937.3,0.4886]
["bitfinex","ETHUSD",1765856348233,0.3855,2937.9,2937.4,0.548]
["bitfinex","ETHUSD",1765856349005,0.3855,2937.9,2937.0,7.21517372]
["bitfinex","ETHUSD",1765856349216,3.78930369,2937.9,2937.1,0.549]
["bitfinex","ETHUSD",1765856349415,7.19310738,2937.9,2936.5,0.4886]
["bitfinex","ETHUSD",1765856349623,0.3855,2937.8,2936.9,3.404938]
["bitfinex","ETHUSD",1765856350538,0.3855,2937.8,2937.0,0.549]
["bitfinex","ETHUSD",1765856350738,0.71931074,2937.7,2937.0,0.549]
["bitfinex","ETHUSD",1765856351106,0.71931074,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1765856351107,0.1629,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765856351319,0.5099,2936.5,2936.4,0.551]
["bitfinex","ETHUSD",1765856351822,0.5099,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856352011,0.6728,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856352209,0.5099,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856353558,0.1244,2937.1,2936.4,0.4719]
["bitfinex","ETHUSD",1765856353848,3.40399165,2937.8,2936.7,0.4699]
["bitfinex","ETHUSD",1765856354048,3.40399165,2937.8,2936.8,0.549]
["bitfinex","ETHUSD",1765856354352,0.58047529,2937.8,2936.8,1.0376]
["bitfinex","ETHUSD",1765856354713,0.3865,2937.9,2936.9,0.405504]
["bitfinex","ETHUSD",1765856355215,3.79031662,2937.9,2936.9,0.405504]
["bitfinex","ETHUSD",1765856355414,7.9135229,2937.9,2937.0,3.40483486]
["bitfinex","ETHUSD",1765856355838,4.50970628,2937.9,2937.0,6.80966972]
["bitfinex","ETHUSD",1765856356243,7.9135229,2937.9,2937.0,3.40483486]
["bitfinex","ETHUSD",1765856356848,4.50970628,2937.9,2937.0,6.80966972]
["bitfinex","ETHUSD",1765856357513,4.50970628,2937.9,2937.1,0.1811]
["bitfinex","ETHUSD",1765856357713,4.50970628,2937.9,2937.2,0.548]
["bitfinex","ETHUSD",1765856358979,6.33,2937.8,2937.2,0.548]
["bitfinex","ETHUSD",1765856359779,4.50970628,2937.9,2937.2,0.548]
["bitfinex","ETHUSD",1765856359780,6.331,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1765856359981,6.331,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1765856360203,6.331,2937.9,2936.6,3.40523617]
["bitfinex","ETHUSD",1765856360204,8.5152669,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1765856360471,0.5077,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856360841,0.6728,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856362147,4.65868989,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856363467,4.0782146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856363649,0.6728,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856364773,4.0782146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856366079,4.79706111,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856368883,0.64330675,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856369086,0.47820675,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856370183,0.64330675,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856370350,4.04872135,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856372255,3.54872135,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856372756,0.14330675,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856373175,3.54872135,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856373790,0.14330675,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856374493,3.54872135,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765856374793,0.58047529,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765856374997,1.31958979,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765856375164,0.58047529,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765856375487,3.40502754,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765856377653,0.001,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765856377853,0.58147529,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765856378055,0.58147529,2937.1,2936.4,0.73184251]
["bitfinex","ETHUSD",1765856378890,0.58147529,2937.1,2936.5,0.547]
["bitfinex","ETHUSD",1765856380055,6.80966972,2937.0,2936.5,0.547]
["bitfinex","ETHUSD",1765856380895,3.40483486,2937.0,2936.5,0.547]
["bitfinex","ETHUSD",1765856381623,6.80966972,2937.0,2936.5,0.547]
["bitfinex","ETHUSD",1765856381892,3.40574187,2937.1,2936.5,0.547]
["bitfinex","ETHUSD",1765856382956,0.001,2937.1,2936.5,3.95239583]
["bitfinex","ETHUSD",1765856383162,0.001,2937.1,2936.6,0.73599251]
["bitfinex","ETHUSD",1765856384695,0.001,2937.0,2936.6,0.73599251]
["bitfinex","ETHUSD",1765856385160,0.001,2937.0,2936.7,0.4849]
["bitfinex","ETHUSD",1765856385680,0.001,2937.0,2936.6,6.81059728]
["bitfinex","ETHUSD",1765856386077,0.001,2937.0,2936.6,7.29549728]
["bitfinex","ETHUSD",1765856388286,0.001,2937.0,2936.9,0.4517]
["bitfinex","ETHUSD",1765856388596,0.001,2937.0,2936.9,0.9987]
["bitfinex","ETHUSD",1765856389900,0.001,2937.0,2936.9,4.44082835]
["bitfinex","ETHUSD",1765856390578,0.001,2937.0,2936.9,4.89252835]
["bitfinex","ETHUSD",1765856392069,0.001,2937.0,2936.9,5.37742835]
["bitfinex","ETHUSD",1765856398883,0.001,2937.0,2936.9,4.44082835]
["bitfinex","ETHUSD",1765856399087,0.001,2937.0,2936.9,5.37742835]
["bitfinex","ETHUSD",1765856401388,0.001,2937.0,2936.9,6.39745714]
["bitfinex","ETHUSD",1765856401610,0.001,2937.0,2936.9,6.36340764]
["bitfinex","ETHUSD",1765856403634,0.001,2937.0,2936.9,5.81640764]
["bitfinex","ETHUSD",1765856403929,0.001,2937.0,2936.9,6.36340764]
["bitfinex","ETHUSD",1765856408524,0.001,2937.9,2937.0,1.91427929]
["bitfinex","ETHUSD",1765856408828,0.001,2937.9,2937.8,0.6472]
["bitfinex","ETHUSD",1765856409005,0.001,2937.9,2937.8,4.59810768]
["bitfinex","ETHUSD",1765856409212,0.001,2938.2,2937.9,0.405504]
["bitfinex","ETHUSD",1765856409408,0.001,2938.2,2938.1,0.6472]
["bitfinex","ETHUSD",1765856409900,0.001,2938.2,2938.1,1.1143]
["bitfinex","ETHUSD",1765856411395,0.001,2938.2,2938.1,4.51786012]
["bitfinex","ETHUSD",1765856411742,0.001,2938.2,2938.1,5.04188291]
["bitfinex","ETHUSD",1765856413610,0.001,2938.2,2938.1,5.44738691]
["bitfinex","ETHUSD",1765856421344,0.001,2938.2,2938.1,6.0618978]
["bitfinex","ETHUSD",1765856421641,0.001,2938.2,2938.1,14.17978464]
["bitfinex","ETHUSD",1765856422727,0.001,2938.2,2938.1,6.0278622]
["bitfinex","ETHUSD",1765856424146,0.001,2938.2,2938.1,6.5738622]
["bitfinex","ETHUSD",1765856435555,0.001,2938.2,2938.1,12.83587198]
["bitfinex","ETHUSD",1765856437839,0.001,2938.2,2938.1,12.91431807]
["bitfinex","ETHUSD",1765856439359,0.001,2938.2,2938.1,12.83587198]
["bitfinex","ETHUSD",1765856440757,0.001,2938.2,2938.1,12.91431807]
["bitfinex","ETHUSD",1765856440962,0.001,2938.2,2938.1,19.17632785]
["bitfinex","ETHUSD",1765856441161,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765856441336,6.26200978,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856441539,9.90998776,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856441855,7.33523992,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856442158,9.66568575,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856442334,11.03075735,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856442942,4.76874757,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765856445276,4.76874757,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1765856445277,15.7915748,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1765856445571,0.98597929,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765856445748,0.03407286,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765856446164,0.58047529,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765856446462,0.03407286,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765856447088,0.405504,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765856447368,0.61454815,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765856447565,0.7423986,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765856448267,3.40506673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765856448578,3.98554202,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765856448878,0.58047529,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765856449061,6.80788706,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1765856449369,0.61454815,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1765856450473,0.58047529,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765856450871,6.80827886,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765856451838,3.40413943,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765856452078,0.34041394,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765856452452,0.34041394,2937.5,2936.8,3.40506673]
["bitfinex","ETHUSD",1765856452648,0.92088923,2937.5,2936.8,3.40506673]
["bitfinex","ETHUSD",1765856452966,0.34041394,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1765856453373,6.33,2937.7,2936.8,7.82273346]
["bitfinex","ETHUSD",1765856453548,0.65619787,2937.8,2936.9,0.4666]
["bitfinex","ETHUSD",1765856453549,6.33,2937.8,2936.9,0.4666]
["bitfinex","ETHUSD",1765856453748,9.73363089,2938.1,2936.9,0.4666]
["bitfinex","ETHUSD",1765856454079,0.58047529,2938.0,2936.9,0.4666]
["bitfinex","ETHUSD",1765856454582,0.58047529,2938.0,2937.0,6.80966972]
["bitfinex","ETHUSD",1765856454886,6.33,2938.1,2937.1,1.06811779]
["bitfinex","ETHUSD",1765856455061,6.33,2938.1,2937.1,1.71791779]
["bitfinex","ETHUSD",1765856455380,6.33,2938.1,2937.2,0.4666]
["bitfinex","ETHUSD",1765856456675,6.33,2938.1,2937.3,6.80897422]
["bitfinex","ETHUSD",1765856456879,0.001,2939.1,2938.2,0.4717]
["bitfinex","ETHUSD",1765856457094,0.001,2939.1,2938.8,0.4717]
["bitfinex","ETHUSD",1765856457452,0.001,2939.1,2938.8,0.9383]
["bitfinex","ETHUSD",1765856458656,0.001,2939.1,2938.8,4.34104942]
["bitfinex","ETHUSD",1765856458952,0.001,2939.1,2938.8,4.88704942]
["bitfinex","ETHUSD",1765856460488,0.001,2939.1,2938.8,4.42044942]
["bitfinex","ETHUSD",1765856460794,0.001,2939.1,2938.5,7.35216215]
["bitfinex","ETHUSD",1765856460962,0.001,2939.1,2938.5,3.94906534]
["bitfinex","ETHUSD",1765856461474,0.001,2939.1,2938.6,0.4666]
["bitfinex","ETHUSD",1765856461659,0.001,2939.1,2938.8,0.4717]
["bitfinex","ETHUSD",1765856462289,0.001,2939.1,2938.8,0.546]
["bitfinex","ETHUSD",1765856462694,0.001,2939.1,2938.8,3.94874942]
["bitfinex","ETHUSD",1765856462893,0.001,2939.1,2938.8,4.40644942]
["bitfinex","ETHUSD",1765856463091,0.001,2939.1,2938.8,4.86014942]
["bitfinex","ETHUSD",1765856463690,0.001,2939.1,2938.8,4.40644942]
["bitfinex","ETHUSD",1765856464464,0.001,2939.1,2938.8,5.72972655]
["bitfinex","ETHUSD",1765856468093,0.001,2939.1,2938.8,6.13523055]
["bitfinex","ETHUSD",1765856468874,0.001,2939.1,2938.8,6.16925804]
["bitfinex","ETHUSD",1765856469594,0.001,2939.1,2938.8,6.74973333]
["bitfinex","ETHUSD",1765856469787,0.001,2939.1,2938.8,6.71570584]
["bitfinex","ETHUSD",1765856478317,0.001,2939.7,2939.0,0.4577]
["bitfinex","ETHUSD",1765856478521,0.001,2939.7,2939.6,0.863204]
["bitfinex","ETHUSD",1765856478724,0.001,2939.7,2939.6,1.409204]
["bitfinex","ETHUSD",1765856478925,0.001,2939.7,2939.6,5.26472737]
["bitfinex","ETHUSD",1765856481421,0.001,2939.7,2938.6,0.4537]
["bitfinex","ETHUSD",1765856481644,0.001,2939.7,2938.8,3.40268624]
["bitfinex","ETHUSD",1765856481919,0.001,2939.7,2938.9,0.546]
["bitfinex","ETHUSD",1765856482120,0.94962223,2939.6,2938.9,3.94862065]
["bitfinex","ETHUSD",1765856482623,0.94962223,2939.6,2938.9,0.546]
["bitfinex","ETHUSD",1765856482913,0.001,2939.7,2939.0,3.40247143]
["bitfinex","ETHUSD",1765856483121,0.001,2939.7,2939.2,3.40225924]
["bitfinex","ETHUSD",1765856483325,0.001,2939.7,2938.8,0.4537]
["bitfinex","ETHUSD",1765856483326,0.001,2939.7,2939.3,0.546]
["bitfinex","ETHUSD",1765856485010,0.001,2939.6,2939.3,0.546]
["bitfinex","ETHUSD",1765856485799,0.001,2939.6,2938.3,0.002]
["bitfinex","ETHUSD",1765856486103,0.6372889,2939.6,2938.4,3.40311939]
["bitfinex","ETHUSD",1765856486279,0.001,2939.6,2938.4,3.40311939]
["bitfinex","ETHUSD",1765856486686,0.001,2939.6,2938.4,3.40321079]
["bitfinex","ETHUSD",1765856487717,0.001,2939.6,2938.3,0.4557]
["bitfinex","ETHUSD",1765856487718,0.001,2939.6,2938.5,3.40309063]
["bitfinex","ETHUSD",1765856487918,4.16947529,2939.6,2938.6,0.546]
["bitfinex","ETHUSD",1765856488212,1.43755982,2939.5,2938.6,0.546]
["bitfinex","ETHUSD",1765856488592,1.43755982,2939.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765856488797,1.43755982,2939.5,2938.5,0.546]
["bitfinex","ETHUSD",1765856488993,1.43755982,2939.5,2938.6,0.546]
["bitfinex","ETHUSD",1765856489926,3.40205484,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765856490127,0.82416052,2939.3,2938.7,3.40286521]
["bitfinex","ETHUSD",1765856490627,0.58047529,2939.5,2938.7,7.25943042]
["bitfinex","ETHUSD",1765856491188,0.001,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1765856491415,0.001,2939.6,2938.9,0.405504]
["bitfinex","ETHUSD",1765856491615,0.001,2939.6,2939.0,0.546]
["bitfinex","ETHUSD",1765856491925,0.001,2939.6,2939.1,6.80480418]
["bitfinex","ETHUSD",1765856492130,0.001,2939.6,2939.2,0.405504]
["bitfinex","ETHUSD",1765856492302,0.001,2939.6,2939.5,0.4769]
["bitfinex","ETHUSD",1765856492509,0.001,2939.6,2939.5,1.0229]
["bitfinex","ETHUSD",1765856492696,0.001,2939.6,2939.5,1.905204]
["bitfinex","ETHUSD",1765856493006,0.001,2939.6,2939.5,1.93922339]
["bitfinex","ETHUSD",1765856493188,0.001,2940.3,2940.0,0.4769]
["bitfinex","ETHUSD",1765856493387,0.001,2940.3,2940.2,0.6607]
["bitfinex","ETHUSD",1765856493606,0.001,2940.3,2940.2,1.1375]
["bitfinex","ETHUSD",1765856494290,0.001,2940.3,2940.2,4.53862917]
["bitfinex","ETHUSD",1765856495318,0.001,2940.3,2940.2,4.94413317]
["bitfinex","ETHUSD",1765856495521,0.001,2940.3,2940.2,6.01055517]
["bitfinex","ETHUSD",1765856496817,0.001,2940.3,2940.2,6.07975517]
["bitfinex","ETHUSD",1765856497294,0.001,2940.3,2940.2,6.59056646]
["bitfinex","ETHUSD",1765856497495,0.001,2940.3,2940.2,6.55655517]
["bitfinex","ETHUSD",1765856498618,0.001,2940.3,2940.2,6.01055517]
["bitfinex","ETHUSD",1765856498796,0.001,2940.3,2940.2,6.55655517]
["bitfinex","ETHUSD",1765856501928,0.001,2940.3,2940.2,6.01055517]
["bitfinex","ETHUSD",1765856502126,0.001,2940.3,2940.2,6.55655517]
["bitfinex","ETHUSD",1765856504432,0.001,2940.3,2940.2,6.01055517]
["bitfinex","ETHUSD",1765856504727,0.001,2940.3,2940.2,6.55655517]
["bitfinex","ETHUSD",1765856504925,0.001,2941.3,2940.9,0.405504]
["bitfinex","ETHUSD",1765856505099,0.001,2941.3,2941.2,4.4661768]
["bitfinex","ETHUSD",1765856505300,0.001,2941.3,2941.2,5.28717762]
["bitfinex","ETHUSD",1765856505519,0.001,2941.3,2941.2,5.76397762]
["bitfinex","ETHUSD",1765856506836,0.001,2941.3,2941.2,6.37845263]
["bitfinex","ETHUSD",1765856507131,0.001,2941.3,2941.2,6.34445291]
["bitfinex","ETHUSD",1765856509847,0.001,2941.3,2941.2,6.422899]
["bitfinex","ETHUSD",1765856510039,0.001,2941.3,2941.2,6.34445291]
["bitfinex","ETHUSD",1765856510445,0.001,2941.3,2941.2,6.89045291]
["bitfinex","ETHUSD",1765856514351,0.001,2941.3,2941.2,6.34445291]
["bitfinex","ETHUSD",1765856514648,0.001,2941.3,2941.2,6.88945291]
["bitfinex","ETHUSD",1765856516424,0.001,2941.3,2941.2,6.967899]
["bitfinex","ETHUSD",1765856517316,0.001,2942.5,2941.7,0.405504]
["bitfinex","ETHUSD",1765856517544,0.001,2942.5,2942.4,0.6607]
["bitfinex","ETHUSD",1765856517764,0.001,2942.5,2942.4,1.2057]
["bitfinex","ETHUSD",1765856517944,0.001,2942.5,2942.4,1.6825]
["bitfinex","ETHUSD",1765856518419,0.001,2942.5,2942.4,5.08108618]
["bitfinex","ETHUSD",1765856520348,0.001,2942.5,2942.4,6.74693452]
["bitfinex","ETHUSD",1765856520549,0.001,2943.7,2942.7,0.98597929]
["bitfinex","ETHUSD",1765856520752,0.001,2943.7,2942.9,0.405504]
["bitfinex","ETHUSD",1765856520920,0.001,2943.7,2943.1,0.405504]
["bitfinex","ETHUSD",1765856521121,0.001,2943.7,2943.2,0.545]
["bitfinex","ETHUSD",1765856521321,0.001,2943.7,2943.6,0.4769]
["bitfinex","ETHUSD",1765856521533,0.001,2943.7,2943.6,1.427404]
["bitfinex","ETHUSD",1765856521726,0.001,2943.7,2943.6,1.904204]
["bitfinex","ETHUSD",1765856522525,0.001,2943.7,2943.6,5.3014047]
["bitfinex","ETHUSD",1765856523129,0.001,2943.7,2943.6,4.7564047]
["bitfinex","ETHUSD",1765856523338,0.001,2943.7,2943.6,5.3014047]
["bitfinex","ETHUSD",1765856525026,0.001,2943.7,2943.6,4.7564047]
["bitfinex","ETHUSD",1765856525266,0.001,2943.7,2943.6,5.3014047]
["bitfinex","ETHUSD",1765856525420,0.001,2943.7,2943.6,3.8027047]
["bitfinex","ETHUSD",1765856525625,0.001,2943.7,2943.6,0.545]
["bitfinex","ETHUSD",1765856525926,0.001,2943.7,2943.1,0.1838]
["bitfinex","ETHUSD",1765856526131,0.001,2943.7,2942.9,0.4942]
["bitfinex","ETHUSD",1765856526445,0.001,2943.7,2943.2,3.39758175]
["bitfinex","ETHUSD",1765856526635,0.001,2943.7,2943.3,3.39753534]
["bitfinex","ETHUSD",1765856526835,0.001,2943.7,2943.4,3.94242058]
["bitfinex","ETHUSD",1765856527032,0.001,2943.7,2943.5,0.405504]
["bitfinex","ETHUSD",1765856527232,0.001,2943.7,2943.5,3.80274998]
["bitfinex","ETHUSD",1765856527458,0.001,2943.7,2943.5,4.29694998]
["bitfinex","ETHUSD",1765856527752,0.001,2943.7,2943.5,0.405504]
["bitfinex","ETHUSD",1765856528738,0.001,2943.7,2943.4,0.545]
["bitfinex","ETHUSD",1765856528935,0.001,2943.7,2943.2,3.8031418]
["bitfinex","ETHUSD",1765856529141,0.001,2943.7,2943.3,0.545]
["bitfinex","ETHUSD",1765856529345,0.001,2943.7,2943.3,3.94252582]
["bitfinex","ETHUSD",1765856529663,0.001,2943.7,2943.2,3.39763649]
["bitfinex","ETHUSD",1765856529961,0.001,2943.7,2943.3,3.94254548]
["bitfinex","ETHUSD",1765856531358,0.001,2943.7,2943.3,3.94252531]
["bitfinex","ETHUSD",1765856531863,0.001,2943.7,2721.7,0.14243321]
["bitfinex","ETHUSD",1765856531864,0.001,2943.7,2943.4,0.545]
["bitfinex","ETHUSD",1765856534466,0.001,2943.7,2942.7,3.80369568]
["bitfinex","ETHUSD",1765856534670,0.001,2943.7,2942.9,0.405504]
["bitfinex","ETHUSD",1765856535041,0.001,2943.7,2943.1,3.39769887]
["bitfinex","ETHUSD",1765856535244,0.001,2943.7,2943.0,3.3978933]
["bitfinex","ETHUSD",1765856535643,0.001,2943.7,2942.9,4.29763136]
["bitfinex","ETHUSD",1765856535841,0.001,2943.7,2942.9,7.69564012]
["bitfinex","ETHUSD",1765856536050,0.001,2943.7,2942.9,4.29763136]
["bitfinex","ETHUSD",1765856536374,0.001,2943.7,2942.9,7.69564012]
["bitfinex","ETHUSD",1765856537076,0.001,2943.7,2943.1,0.405504]
["bitfinex","ETHUSD",1765856537374,0.001,2943.7,2943.2,3.9426624]
["bitfinex","ETHUSD",1765856537681,0.001,2943.7,2943.2,7.3403248]
["bitfinex","ETHUSD",1765856537988,0.001,2943.7,2943.2,4.4368624]
["bitfinex","ETHUSD",1765856538153,0.001,2943.7,2943.2,3.9426624]
["bitfinex","ETHUSD",1765856538347,0.001,2943.7,2943.3,0.4942]
["bitfinex","ETHUSD",1765856538850,0.001,2943.7,2943.4,0.405504]
["bitfinex","ETHUSD",1765856539055,0.001,2943.7,2943.4,0.899704]
["bitfinex","ETHUSD",1765856539645,0.001,2943.7,2943.4,4.29710001]
["bitfinex","ETHUSD",1765856539840,0.001,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765856540065,0.001,2943.7,2942.7,0.405504]
["bitfinex","ETHUSD",1765856540275,0.001,2943.7,2943.2,3.39764665]
["bitfinex","ETHUSD",1765856540471,0.001,2943.7,2943.3,3.9425145]
["bitfinex","ETHUSD",1765856540956,0.001,2943.7,2943.3,0.545]
["bitfinex","ETHUSD",1765856541156,0.001,2943.7,2943.3,3.94247545]
["bitfinex","ETHUSD",1765856541459,0.001,2943.7,2943.3,3.94249802]
["bitfinex","ETHUSD",1765856542176,0.001,2943.7,2943.4,3.39737262]
["bitfinex","ETHUSD",1765856542377,0.001,2943.7,2943.4,3.89157262]
["bitfinex","ETHUSD",1765856543582,0.001,2943.7,2943.6,0.4997]
["bitfinex","ETHUSD",1765856543752,0.001,2943.7,2943.4,3.39737262]
["bitfinex","ETHUSD",1765856544577,0.001,2943.7,2943.4,0.405504]
["bitfinex","ETHUSD",1765856544878,0.001,2943.7,2943.5,0.545]
["bitfinex","ETHUSD",1765856547263,0.001,2943.7,2941.8,0.1961]
["bitfinex","ETHUSD",1765856547463,0.001,2943.7,2942.5,0.4962]
["bitfinex","ETHUSD",1765856547671,0.001,2943.7,2943.0,3.39785396]
["bitfinex","ETHUSD",1765856547871,0.001,2943.7,2943.1,0.545]
["bitfinex","ETHUSD",1765856548481,0.001,2943.7,2943.1,3.94272987]
["bitfinex","ETHUSD",1765856548791,0.001,2943.7,2943.2,0.545]
["bitfinex","ETHUSD",1765856550480,0.6804709,2943.7,2943.2,0.545]
["bitfinex","ETHUSD",1765856550986,0.6804709,2943.7,2943.3,0.545]
["bitfinex","ETHUSD",1765856552664,0.58047529,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765856553161,0.58047529,2943.5,2942.6,0.545]
["bitfinex","ETHUSD",1765856553364,0.73748767,2943.4,2942.6,0.545]
["bitfinex","ETHUSD",1765856553564,0.73748767,2943.4,2942.7,0.545]
["bitfinex","ETHUSD",1765856553959,0.73748767,2943.4,2942.8,0.545]
["bitfinex","ETHUSD",1765856554167,0.77156053,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765856554598,10.19264091,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765856554901,1.130493,2943.2,2942.5,0.547]
["bitfinex","ETHUSD",1765856556698,6.7955557,2943.1,2942.5,0.547]
["bitfinex","ETHUSD",1765856557476,3.39777785,2943.1,2942.5,0.547]
["bitfinex","ETHUSD",1765856557997,6.7955557,2943.1,2942.5,0.547]
["bitfinex","ETHUSD",1765856558196,0.67955557,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765856558495,0.67955557,2943.0,2942.6,0.545]
["bitfinex","ETHUSD",1765856559011,0.67955557,2943.0,2940.1,0.002]
["bitfinex","ETHUSD",1765856559012,0.405504,2942.0,2940.1,0.002]
["bitfinex","ETHUSD",1765856559313,1.19047215,2941.9,2940.1,0.002]
["bitfinex","ETHUSD",1765856559614,0.405504,2941.8,2940.1,0.2016]
["bitfinex","ETHUSD",1765856559812,0.405504,2941.8,2940.1,0.78207529]
["bitfinex","ETHUSD",1765856559984,0.405504,2941.8,2940.1,3.60284013]
["bitfinex","ETHUSD",1765856560710,0.405504,2941.8,2940.1,0.2016]
["bitfinex","ETHUSD",1765856560913,8.70331349,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1765856561097,0.63047529,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1765856561281,0.58047529,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1765856561481,0.03407286,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765856561883,8.1228382,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1765856562126,0.61454815,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1765856562330,0.98597929,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1765856562622,0.405504,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1765856562827,0.58047529,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1765856564589,0.03407286,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1765856564989,0.58047529,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1765856565189,0.61454815,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1765856565714,0.58047529,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765856566215,0.03407286,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765856566418,0.90440421,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765856566921,8.70331349,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765856567095,0.03407286,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1765856569021,3.40147624,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1765856569217,1.0238493,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765856570822,3.40073335,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1765856571022,3.40015025,2941.1,2939.7,0.002]
["bitfinex","ETHUSD",1765856571319,3.3999728,2941.2,2939.7,0.002]
["bitfinex","ETHUSD",1765856571320,10.1999184,2941.2,2939.7,0.002]
["bitfinex","ETHUSD",1765856571525,0.03407286,2941.0,2939.7,1.0351]
["bitfinex","ETHUSD",1765856572322,0.03407286,2941.0,2939.7,0.549]
["bitfinex","ETHUSD",1765856572692,0.61454815,2941.1,2939.7,0.549]
["bitfinex","ETHUSD",1765856572889,1.42144394,2941.0,2939.7,0.549]
["bitfinex","ETHUSD",1765856573093,0.58047529,2940.7,2939.7,0.549]
["bitfinex","ETHUSD",1765856573514,0.58047529,2940.7,2939.7,3.95067651]
["bitfinex","ETHUSD",1765856575228,3.40031963,2940.9,2939.8,0.4861]
["bitfinex","ETHUSD",1765856575399,3.40031963,2940.9,2939.9,0.78384842]
["bitfinex","ETHUSD",1765856575798,3.40031963,2940.9,2940.0,0.4861]
["bitfinex","ETHUSD",1765856576199,3.4000995,2941.1,2940.1,0.1996]
["bitfinex","ETHUSD",1765856576200,3.98072419,2941.0,2940.1,0.1996]
["bitfinex","ETHUSD",1765856576410,3.98072419,2941.0,2940.1,0.6857]
["bitfinex","ETHUSD",1765856577124,3.40017975,2941.1,2940.1,0.6857]
["bitfinex","ETHUSD",1765856577125,3.39943749,2941.7,2940.2,0.4861]
["bitfinex","ETHUSD",1765856577329,0.58047529,2941.4,2940.3,0.546]
["bitfinex","ETHUSD",1765856577629,0.58047529,2941.4,2940.1,4.14676164]
["bitfinex","ETHUSD",1765856577630,0.61454815,2941.4,2940.1,4.14676164]
["bitfinex","ETHUSD",1765856577842,0.61454815,2941.4,2940.2,3.40111083]
["bitfinex","ETHUSD",1765856577998,1.42130523,2941.3,2940.2,3.40111083]
["bitfinex","ETHUSD",1765856578933,1.42130523,2941.3,2940.3,0.546]
["bitfinex","ETHUSD",1765856579423,6.7999456,2941.2,2940.3,0.546]
["bitfinex","ETHUSD",1765856580897,0.03407286,2941.1,2939.9,0.58047529]
["bitfinex","ETHUSD",1765856581239,1.36339641,2941.0,2940.0,0.546]
["bitfinex","ETHUSD",1765856581612,6.80063926,2940.9,2940.0,0.546]
["bitfinex","ETHUSD",1765856582146,10.20095889,2940.9,2940.0,0.546]
["bitfinex","ETHUSD",1765856586337,6.80063926,2940.9,2940.0,3.94727262]
["bitfinex","ETHUSD",1765856586539,3.40031963,2940.9,2940.1,1.02952726]
["bitfinex","ETHUSD",1765856586930,3.40031963,2940.9,2940.1,0.6348]
["bitfinex","ETHUSD",1765856588011,0.03407286,2940.8,2940.0,0.546]
["bitfinex","ETHUSD",1765856588235,10.20095889,2940.9,2940.0,0.546]
["bitfinex","ETHUSD",1765856588749,3.40031963,2940.9,2940.0,0.546]
["bitfinex","ETHUSD",1765856588957,1.02007276,2940.8,2940.0,0.546]
["bitfinex","ETHUSD",1765856589960,1.02007276,2940.8,2940.0,3.94733799]
["bitfinex","ETHUSD",1765856590250,1.02007276,2940.8,2940.0,3.94735551]
["bitfinex","ETHUSD",1765856591249,3.40055088,2940.7,2940.0,3.94735551]
["bitfinex","ETHUSD",1765856592912,4.42051164,2940.8,2940.1,0.1843]
["bitfinex","ETHUSD",1765856593219,4.42051164,2940.8,2940.1,4.03594099]
["bitfinex","ETHUSD",1765856594318,0.78208401,2940.7,2940.1,0.6348]
["bitfinex","ETHUSD",1765856595344,0.78208401,2940.7,2940.1,4.03603743]
["bitfinex","ETHUSD",1765856595515,4.18265933,2940.7,2940.1,4.03603743]
["bitfinex","ETHUSD",1765856596344,4.18265933,2940.7,2940.1,0.6348]
["bitfinex","ETHUSD",1765856597146,7.58323465,2940.7,2940.1,0.6348]
["bitfinex","ETHUSD",1765856598049,4.18265933,2940.7,2940.1,0.6348]
["bitfinex","ETHUSD",1765856598262,0.001,2941.0,2940.6,0.4675]
["bitfinex","ETHUSD",1765856598548,0.001,2941.0,2940.6,1.0125]
["bitfinex","ETHUSD",1765856598730,0.001,2941.0,2940.6,1.463]
["bitfinex","ETHUSD",1765856599449,0.001,2940.9,2940.6,0.545]
["bitfinex","ETHUSD",1765856604141,0.001,2940.9,2940.1,0.545]
["bitfinex","ETHUSD",1765856604341,0.001,2940.9,2940.1,0.7293]
["bitfinex","ETHUSD",1765856605556,0.001,2940.9,2940.2,0.4505]
["bitfinex","ETHUSD",1765856606268,0.001,2940.9,2940.2,4.65006139]
["bitfinex","ETHUSD",1765856606429,0.001,2940.9,2940.3,0.4505]
["bitfinex","ETHUSD",1765856606956,0.001,2940.9,2940.2,0.79843327]
["bitfinex","ETHUSD",1765856607156,0.001,2940.9,2940.1,1.12547529]
["bitfinex","ETHUSD",1765856607544,0.001,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1765856607726,0.001,2940.9,2940.1,0.545]
["bitfinex","ETHUSD",1765856612065,0.001,2940.9,2940.1,0.7281]
["bitfinex","ETHUSD",1765856612567,0.001,2940.9,2940.1,0.545]
["bitfinex","ETHUSD",1765856613140,0.001,2940.9,2940.1,0.9963]
["bitfinex","ETHUSD",1765856616442,0.001,2940.9,2940.1,4.39753574]
["bitfinex","ETHUSD",1765856616634,0.001,2940.9,2940.1,0.9963]
["bitfinex","ETHUSD",1765856618274,0.001,2940.9,2940.1,4.39753839]
["bitfinex","ETHUSD",1765856619674,0.001,2940.9,2940.1,0.9963]
["bitfinex","ETHUSD",1765856620778,0.001,2940.9,2940.1,4.39751305]
["bitfinex","ETHUSD",1765856621377,0.001,2940.9,2940.1,0.9963]
["bitfinex","ETHUSD",1765856622377,0.001,2940.9,2940.1,4.39753922]
["bitfinex","ETHUSD",1765856622882,0.001,2940.9,2940.1,0.9963]
["bitfinex","ETHUSD",1765856623081,0.001,2940.9,2940.1,0.545]
["bitfinex","ETHUSD",1765856624182,0.001,2940.9,2940.1,3.94622647]
["bitfinex","ETHUSD",1765856625375,0.001,2940.9,2940.2,0.4513]
["bitfinex","ETHUSD",1765856628983,0.001,2940.9,2940.2,3.85242591]
["bitfinex","ETHUSD",1765856633158,0.001,2940.9,2940.2,3.40112591]
["bitfinex","ETHUSD",1765856633356,0.001,2940.9,2940.4,3.40089783]
["bitfinex","ETHUSD",1765856633587,0.001,2940.9,2940.8,0.4677]
["bitfinex","ETHUSD",1765856634060,0.001,2940.9,2940.5,0.9963]
["bitfinex","ETHUSD",1765856634600,0.001,2940.9,2940.6,0.4513]
["bitfinex","ETHUSD",1765856635969,0.001,2940.9,2940.8,0.4677]
["bitfinex","ETHUSD",1765856636492,0.001,2940.9,2940.8,1.35096183]
["bitfinex","ETHUSD",1765856638509,0.001,2940.9,2940.8,4.75139708]
["bitfinex","ETHUSD",1765856640501,0.001,2940.9,2940.8,0.89966183]
["bitfinex","ETHUSD",1765856640689,0.001,2940.9,2940.6,0.4513]
["bitfinex","ETHUSD",1765856640890,0.001,2940.9,2940.7,0.545]
["bitfinex","ETHUSD",1765856641282,0.001,2940.9,2940.7,0.9963]
["bitfinex","ETHUSD",1765856641484,0.001,2940.9,2940.8,0.4677]
["bitfinex","ETHUSD",1765856641816,0.001,2940.9,2940.8,0.919]
["bitfinex","ETHUSD",1765856642019,0.001,2940.9,2940.8,4.31943525]
["bitfinex","ETHUSD",1765856642936,0.001,2940.9,2939.9,0.1935]
["bitfinex","ETHUSD",1765856643082,0.001,2940.9,2940.1,1.12547529]
["bitfinex","ETHUSD",1765856643429,0.001,2940.9,2940.1,0.545]
["bitfinex","ETHUSD",1765856643430,7.45280793,2940.8,2940.1,0.545]
["bitfinex","ETHUSD",1765856643596,6.25585836,2940.8,2940.1,0.545]
["bitfinex","ETHUSD",1765856644243,6.8816442,2940.8,2940.1,0.545]
["bitfinex","ETHUSD",1765856645022,6.80110176,2940.7,2940.1,0.545]
["bitfinex","ETHUSD",1765856645320,6.25585836,2940.5,2940.1,0.545]
["bitfinex","ETHUSD",1765856646925,6.25585836,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765856647092,4.68648938,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856647825,5.48477228,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856648617,11.7462801,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856648858,11.71220724,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856650947,10.91392434,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856651131,4.65241652,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765856653556,19.67022697,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1765856653731,6.26150782,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765856655332,0.58047529,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765856655729,3.40228633,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765856656165,6.80457266,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765856656472,7.48502993,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765856656957,3.40228633,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765856657161,6.80295248,2939.9,2939.1,0.4774]
["bitfinex","ETHUSD",1765856657324,10.20442872,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1765856657530,0.58047529,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765856657728,6.8034153,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765856658554,3.40170765,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765856658950,6.8034153,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765856659148,0.58047529,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765856659351,0.58047529,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1765856660367,0.58047529,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856660669,1.19146005,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856662885,4.59409368,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856663084,5.39375483,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856664390,11.11277007,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856666408,9.73263363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856668382,6.33,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856668991,9.73263363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856669195,6.33,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765856669560,6.33,2939.0,2938.8,0.9375]
["bitfinex","ETHUSD",1765856669766,0.58047529,2939.6,2938.9,0.9355]
["bitfinex","ETHUSD",1765856669966,3.40191991,2939.6,2938.9,0.9355]
["bitfinex","ETHUSD",1765856670260,3.40191991,2939.6,2938.9,4.33810798]
["bitfinex","ETHUSD",1765856670483,3.40191991,2939.6,2939.0,0.4581]
["bitfinex","ETHUSD",1765856670667,6.80383982,2939.6,2939.0,0.4581]
["bitfinex","ETHUSD",1765856671664,6.80483982,2939.6,2939.0,0.4581]
["bitfinex","ETHUSD",1765856672195,6.80483982,2939.6,2938.9,0.82879517]
["bitfinex","ETHUSD",1765856678923,6.80483982,2939.6,2938.9,0.79930192]
["bitfinex","ETHUSD",1765856679124,6.80483982,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1765856679125,0.03407286,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765856679328,0.03407286,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856679717,6.80483982,2939.6,2938.8,3.4047335]
["bitfinex","ETHUSD",1765856679913,1.31348398,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765856680695,1.31348398,2939.5,2938.8,3.40466297]
["bitfinex","ETHUSD",1765856681734,3.40205484,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856682632,6.80410968,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856683241,3.40205484,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856684126,6.80410968,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856684324,7.61596905,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765856685615,4.21391421,2939.4,2938.8,0.4748]
["bitfinex","ETHUSD",1765856685814,3.40205484,2939.4,2938.8,0.4748]
["bitfinex","ETHUSD",1765856686351,3.40205484,2939.4,2938.3,3.40529084]
["bitfinex","ETHUSD",1765856686352,0.58047529,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765856686916,0.98597929,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1765856687116,1.59696405,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1765856687347,0.5769119,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765856687653,0.58047529,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765856687858,4.66848398,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765856688027,4.08800869,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765856688233,3.40321263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765856689947,0.58047529,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765856691221,0.58047529,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765856691553,6.33,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765856691747,0.69104753,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765856691953,3.40309681,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765856694052,3.40298101,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765856695437,9.73298101,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765856697262,6.33,2938.6,2938.3,0.4748]
["bitfinex","ETHUSD",1765856697434,6.33,2938.6,2938.3,0.40787307]
["bitfinex","ETHUSD",1765856697758,6.33,2938.6,2938.5,0.4793]
["bitfinex","ETHUSD",1765856698126,0.001,2938.6,2938.5,0.4793]
["bitfinex","ETHUSD",1765856698827,0.001,2938.6,2938.5,1.0243]
["bitfinex","ETHUSD",1765856699127,0.001,2938.6,2938.5,4.90019681]
["bitfinex","ETHUSD",1765856699332,0.001,2938.6,2938.5,5.77472796]
["bitfinex","ETHUSD",1765856704665,0.001,2938.6,2938.5,6.35520325]
["bitfinex","ETHUSD",1765856706269,0.001,2938.6,2938.5,6.76070725]
["bitfinex","ETHUSD",1765856711456,0.001,2938.6,2938.5,6.76270725]
["bitfinex","ETHUSD",1765856722298,0.001,2938.6,2938.5,13.02367438]
["bitfinex","ETHUSD",1765856723409,0.001,2938.6,2938.5,19.28464151]
["bitfinex","ETHUSD",1765856723558,0.001,2938.6,2938.5,13.02367438]
["bitfinex","ETHUSD",1765856723762,0.001,2939.6,2938.6,0.98597929]
["bitfinex","ETHUSD",1765856724067,0.001,2939.6,2939.5,0.646]
["bitfinex","ETHUSD",1765856724389,0.001,2939.6,2939.5,1.191]
["bitfinex","ETHUSD",1765856724606,0.001,2939.6,2939.5,1.6639]
["bitfinex","ETHUSD",1765856725191,0.001,2939.6,2939.5,5.0658391]
["bitfinex","ETHUSD",1765856725901,6.26196713,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1765856726096,0.62619671,2939.5,2938.5,4.42292303]
["bitfinex","ETHUSD",1765856726295,1.023915,2939.6,2938.6,3.40297908]
["bitfinex","ETHUSD",1765856726500,1.023915,2939.6,2938.6,3.87587908]
["bitfinex","ETHUSD",1765856727900,6.8038782,2939.5,2938.6,3.87587908]
["bitfinex","ETHUSD",1765856728967,6.8038782,2939.5,2938.7,0.4729]
["bitfinex","ETHUSD",1765856728968,3.4019391,2939.5,2938.7,0.4729]
["bitfinex","ETHUSD",1765856729198,7.54240515,2939.5,2938.7,0.4729]
["bitfinex","ETHUSD",1765856729904,4.14046605,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765856730071,0.98597929,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765856730386,0.58047529,2939.4,2938.5,0.4749]
["bitfinex","ETHUSD",1765856730579,1.56729912,2939.3,2938.6,0.545]
["bitfinex","ETHUSD",1765856730782,1.53322626,2939.3,2938.6,0.545]
["bitfinex","ETHUSD",1765856731797,0.58047529,2939.1,2938.6,0.545]
["bitfinex","ETHUSD",1765856731999,0.7385048,2939.0,2938.6,0.545]
["bitfinex","ETHUSD",1765856733616,0.7385048,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765856733829,7.38597413,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765856736298,3.9834563,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765856737021,3.94998101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765856737179,3.40286548,2938.7,2938.5,0.4632]
["bitfinex","ETHUSD",1765856737180,3.40291752,2938.7,2938.5,0.4632]
["bitfinex","ETHUSD",1765856737385,3.40280269,2938.8,2938.5,0.4632]
["bitfinex","ETHUSD",1765856737902,3.40380269,2938.8,2938.5,0.4632]
["bitfinex","ETHUSD",1765856738576,0.001,2938.8,2938.5,0.4632]
["bitfinex","ETHUSD",1765856739714,0.34135179,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765856740422,0.13643379,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765856740628,3.40298101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765856744215,25.71887009,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1765856744527,1.71428018,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765856745328,10.20963789,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765856746000,0.13645892,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765856747324,6.80688856,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765856747626,1.03467427,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1765856748725,3.40344428,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765856749530,3.40332845,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765856754738,6.8066569,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765856755716,6.8066569,2938.3,2937.8,0.547]
["bitfinex","ETHUSD",1765856755917,3.40332845,2938.3,2937.8,0.547]
["bitfinex","ETHUSD",1765856756535,6.33,2938.4,2937.8,4.82030102]
["bitfinex","ETHUSD",1765856756841,9.73323986,2938.4,2937.8,4.42479135]
["bitfinex","ETHUSD",1765856757043,9.73323986,2938.4,2937.8,3.95089135]
["bitfinex","ETHUSD",1765856758733,9.73323986,2938.4,2937.8,0.547]
["bitfinex","ETHUSD",1765856760666,9.73323986,2938.4,2937.9,0.4739]
["bitfinex","ETHUSD",1765856760808,6.33,2938.4,2937.9,0.4739]
["bitfinex","ETHUSD",1765856761009,6.33,2938.4,2937.9,0.91657653]
["bitfinex","ETHUSD",1765856761638,6.33,2938.4,2938.0,0.4739]
["bitfinex","ETHUSD",1765856762008,6.33,2938.4,2938.0,3.87756335]
["bitfinex","ETHUSD",1765856762210,0.001,2938.6,2938.3,0.4716]
["bitfinex","ETHUSD",1765856762406,0.001,2938.6,2938.5,0.4716]
["bitfinex","ETHUSD",1765856762739,0.001,2938.8,2938.6,0.98597929]
["bitfinex","ETHUSD",1765856762940,0.001,2938.8,2938.7,1.24398412]
["bitfinex","ETHUSD",1765856763109,0.001,2938.8,2938.7,1.71318412]
["bitfinex","ETHUSD",1765856764124,0.001,2938.8,2938.7,5.11604933]
["bitfinex","ETHUSD",1765856765340,0.001,2938.8,2938.7,6.10202862]
["bitfinex","ETHUSD",1765856769923,0.001,2938.8,2938.3,3.40324797]
["bitfinex","ETHUSD",1765856769924,0.001,2938.8,2938.3,3.40332683]
["bitfinex","ETHUSD",1765856770266,0.001,2938.8,2938.4,4.99787955]
["bitfinex","ETHUSD",1765856771464,0.001,2938.8,2938.5,0.4692]
["bitfinex","ETHUSD",1765856771752,0.001,2938.8,2938.7,0.4716]
["bitfinex","ETHUSD",1765856772166,0.001,2938.8,2938.7,0.9408]
["bitfinex","ETHUSD",1765856772656,0.001,2938.8,2938.7,1.346304]
["bitfinex","ETHUSD",1765856774246,0.001,2938.8,2938.7,4.74916921]
["bitfinex","ETHUSD",1765856774433,0.001,2938.8,2938.7,5.56438391]
["bitfinex","ETHUSD",1765856775762,0.001,2938.8,2938.7,6.1448592]
["bitfinex","ETHUSD",1765856776062,0.001,2938.8,2938.7,12.41112113]
["bitfinex","ETHUSD",1765856780650,0.001,2938.8,2938.7,12.40425753]
["bitfinex","ETHUSD",1765856783268,0.001,2938.8,2938.7,6.1448592]
["bitfinex","ETHUSD",1765856785674,0.001,2938.8,2938.7,12.40425753]
["bitfinex","ETHUSD",1765856786078,0.001,2938.8,2938.7,12.40225753]
["bitfinex","ETHUSD",1765856790183,0.001,2938.8,2938.7,6.6878592]
["bitfinex","ETHUSD",1765856794985,0.001,2938.8,2938.7,12.94725753]
["bitfinex","ETHUSD",1765856799176,0.001,2938.8,2938.7,6.6878592]
["bitfinex","ETHUSD",1765856799985,0.001,2938.8,2938.7,6.1428592]
["bitfinex","ETHUSD",1765856800191,0.001,2938.8,2938.7,6.6878592]
["bitfinex","ETHUSD",1765856802495,0.001,2938.8,2938.7,12.94725753]
["bitfinex","ETHUSD",1765856802862,0.001,2938.8,2938.7,6.6878592]
["bitfinex","ETHUSD",1765856803063,0.001,2938.8,2938.7,12.94725753]
["bitfinex","ETHUSD",1765856805492,0.001,2939.6,2938.8,0.98597929]
["bitfinex","ETHUSD",1765856805690,0.001,2939.6,2939.5,1.64197929]
["bitfinex","ETHUSD",1765856805902,0.001,2939.6,2939.5,2.21999868]
["bitfinex","ETHUSD",1765856806073,0.001,2939.6,2939.5,2.70399868]
["bitfinex","ETHUSD",1765856806275,0.001,2939.6,2939.5,2.66997929]
["bitfinex","ETHUSD",1765856806463,0.001,2939.6,2939.5,2.70399868]
["bitfinex","ETHUSD",1765856806793,0.001,2939.6,2939.5,3.51921338]
["bitfinex","ETHUSD",1765856806991,0.001,2939.6,2939.5,3.48519399]
["bitfinex","ETHUSD",1765856807182,0.001,2939.6,2939.5,6.88713309]
["bitfinex","ETHUSD",1765856807861,0.001,2939.6,2939.5,13.22497751]
["bitfinex","ETHUSD",1765856808359,0.001,2939.6,2939.5,6.96557918]
["bitfinex","ETHUSD",1765856815217,0.001,2939.6,2939.5,6.88713309]
["bitfinex","ETHUSD",1765856815426,0.001,2939.6,2939.5,6.96557918]
["bitfinex","ETHUSD",1765856820829,0.001,2939.6,2939.5,4.5419391]
["bitfinex","ETHUSD",1765856821050,0.001,2939.6,2939.5,1.684]
["bitfinex","ETHUSD",1765856821197,0.001,2939.6,2939.5,1.0143]
["bitfinex","ETHUSD",1765856821394,0.001,2939.6,2939.5,5.48071439]
["bitfinex","ETHUSD",1765856825937,0.001,2939.6,2939.5,5.88621839]
["bitfinex","ETHUSD",1765856829140,0.001,2939.6,2939.5,6.40954148]
["bitfinex","ETHUSD",1765856830339,0.001,2939.6,2939.5,5.48071439]
["bitfinex","ETHUSD",1765856831328,0.001,2939.6,2939.5,5.88621839]
["bitfinex","ETHUSD",1765856832739,0.001,2939.6,2939.5,5.92023778]
["bitfinex","ETHUSD",1765856832914,0.001,2939.6,2939.5,5.88621839]
["bitfinex","ETHUSD",1765856837423,0.001,2940.8,2940.4,0.98597929]
["bitfinex","ETHUSD",1765856837627,0.001,2940.8,2940.7,0.6842]
["bitfinex","ETHUSD",1765856838126,0.001,2940.8,2940.7,1.1505]
["bitfinex","ETHUSD",1765856840653,0.001,2940.8,2940.7,4.55105088]
["bitfinex","ETHUSD",1765856843951,0.001,2940.8,2940.7,0.544]
["bitfinex","ETHUSD",1765856845153,0.001,2940.8,2940.6,3.40065887]
["bitfinex","ETHUSD",1765856845460,0.001,2940.8,2940.7,0.544]
["bitfinex","ETHUSD",1765856845631,0.001,2940.8,2940.4,0.4663]
["bitfinex","ETHUSD",1765856845825,0.001,2940.8,2940.3,3.59200657]
["bitfinex","ETHUSD",1765856845826,0.001,2940.8,2940.5,0.544]
["bitfinex","ETHUSD",1765856849448,0.001,2940.8,2940.7,0.4932]
["bitfinex","ETHUSD",1765856849863,0.001,2940.8,2940.7,0.9595]
["bitfinex","ETHUSD",1765856852475,0.001,2940.8,2940.7,4.36005088]
["bitfinex","ETHUSD",1765856852647,0.001,2940.8,2940.7,4.94052617]
["bitfinex","ETHUSD",1765856853959,0.001,2940.8,2940.7,5.34603017]
["bitfinex","ETHUSD",1765856854257,0.001,2940.8,2940.7,6.27509934]
["bitfinex","ETHUSD",1765856860984,0.001,2940.8,2940.7,5.28912005]
["bitfinex","ETHUSD",1765856861285,0.001,2940.8,2940.7,0.544]
["bitfinex","ETHUSD",1765856861651,0.001,2940.8,2940.3,0.191]
["bitfinex","ETHUSD",1765856861978,0.001,2940.8,2940.4,1.0269]
["bitfinex","ETHUSD",1765856862279,0.001,2940.8,2940.4,0.544]
["bitfinex","ETHUSD",1765856863300,0.001,2940.8,2940.4,1.0269]
["bitfinex","ETHUSD",1765856864352,0.001,2940.8,2940.7,0.4827]
["bitfinex","ETHUSD",1765856865078,0.001,2940.8,2940.5,0.4829]
["bitfinex","ETHUSD",1765856865452,0.001,2940.8,2940.7,0.4827]
["bitfinex","ETHUSD",1765856867077,0.001,2940.8,2940.5,0.4829]
["bitfinex","ETHUSD",1765856869991,0.001,2940.8,2940.4,0.544]
["bitfinex","ETHUSD",1765856870191,0.001,2940.8,2940.4,1.0269]
["bitfinex","ETHUSD",1765856870873,0.001,2940.8,2940.5,0.4829]
["bitfinex","ETHUSD",1765856872274,0.001,2940.8,2940.4,0.544]
["bitfinex","ETHUSD",1765856872481,0.001,2940.8,2940.4,1.0269]
["bitfinex","ETHUSD",1765856872895,0.001,2940.8,2940.5,0.4829]
["bitfinex","ETHUSD",1765856873189,0.3413204,2940.8,2940.4,1.0269]
["bitfinex","ETHUSD",1765856873394,0.3413204,2940.8,2940.4,0.544]
["bitfinex","ETHUSD",1765856874784,3.40055088,2940.7,2940.4,0.544]
["bitfinex","ETHUSD",1765856874987,3.40055088,2940.7,2940.2,0.58047529]
["bitfinex","ETHUSD",1765856875198,3.40055088,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765856875199,6.83517462,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765856875388,0.7176495,2940.6,2940.2,0.543]
["bitfinex","ETHUSD",1765856875702,0.75172236,2940.6,2940.2,0.543]
["bitfinex","ETHUSD",1765856876215,7.0476495,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765856876773,3.40078217,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765856876974,1.38491651,2940.4,2940.0,0.4849]
["bitfinex","ETHUSD",1765856877925,0.7176495,2940.6,2940.3,0.4827]
["bitfinex","ETHUSD",1765856878080,0.001,2940.8,2940.5,0.4827]
["bitfinex","ETHUSD",1765856878282,0.001,2940.8,2940.7,0.4827]
["bitfinex","ETHUSD",1765856878816,0.001,2940.8,2940.7,0.9656]
["bitfinex","ETHUSD",1765856879015,0.001,2940.8,2940.6,0.543]
["bitfinex","ETHUSD",1765856879902,0.001,2940.8,2940.6,1.0259]
["bitfinex","ETHUSD",1765856880105,0.001,2940.8,2940.7,3.88325088]
["bitfinex","ETHUSD",1765856880403,0.001,2942.0,2941.1,0.6823]
["bitfinex","ETHUSD",1765856880607,3.40007603,2942.0,2941.2,0.543]
["bitfinex","ETHUSD",1765856880818,0.001,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1765856881103,0.001,2942.0,2941.2,4.42582916]
["bitfinex","ETHUSD",1765856881289,0.03507286,2942.0,2941.2,0.543]
["bitfinex","ETHUSD",1765856881474,0.001,2942.0,2941.2,0.543]
["bitfinex","ETHUSD",1765856882306,0.001,2942.0,2941.2,1.12347529]
["bitfinex","ETHUSD",1765856883371,0.68096344,2942.0,2941.2,1.12347529]
["bitfinex","ETHUSD",1765856883899,0.68096344,2942.0,2941.2,3.9429639]
["bitfinex","ETHUSD",1765856884196,0.68096344,2942.0,2941.2,0.543]
["bitfinex","ETHUSD",1765856884508,0.68096344,2942.0,2941.2,1.12347529]
["bitfinex","ETHUSD",1765856885010,0.68096344,2942.0,2941.2,4.52344487]
["bitfinex","ETHUSD",1765856885402,9.65136948,2941.9,2941.2,4.52344487]
["bitfinex","ETHUSD",1765856885603,13.05053328,2941.9,2941.2,0.543]
["bitfinex","ETHUSD",1765856885780,13.05053328,2941.9,2941.2,1.12347529]
["bitfinex","ETHUSD",1765856886210,9.65136948,2941.9,2941.2,3.9429567]
["bitfinex","ETHUSD",1765856886381,9.65136948,2941.9,2941.2,0.543]
["bitfinex","ETHUSD",1765856886582,6.25220568,2941.7,2941.2,0.543]
["bitfinex","ETHUSD",1765856886805,6.25220568,2941.4,2941.2,0.543]
["bitfinex","ETHUSD",1765856887210,0.03407286,2941.3,2941.2,0.543]
["bitfinex","ETHUSD",1765856887419,6.25220568,2941.4,2941.2,0.543]
["bitfinex","ETHUSD",1765856887594,3.3998572,2941.3,2941.2,0.543]
["bitfinex","ETHUSD",1765856891621,3.4008572,2941.3,2941.2,0.543]
["bitfinex","ETHUSD",1765856896312,9.7308572,2941.3,2941.2,0.543]
["bitfinex","ETHUSD",1765856898712,16.5305716,2941.3,2940.7,0.543]
["bitfinex","ETHUSD",1765856898914,6.25220568,2940.9,2940.7,0.543]
["bitfinex","ETHUSD",1765856899895,3.40043525,2940.8,2940.7,0.543]
["bitfinex","ETHUSD",1765856900127,9.73043525,2940.8,2940.7,0.543]
["bitfinex","ETHUSD",1765856905135,0.001,2941.3,2940.7,1.5002]
["bitfinex","ETHUSD",1765856905323,0.001,2941.3,2941.2,0.658]
["bitfinex","ETHUSD",1765856905524,0.001,2941.3,2941.2,1.201]
["bitfinex","ETHUSD",1765856905744,0.001,2941.3,2941.2,1.6908]
["bitfinex","ETHUSD",1765856905924,0.001,2941.3,2941.2,1.8632802]
["bitfinex","ETHUSD",1765856906631,0.001,2941.3,2941.2,1.3734802]
["bitfinex","ETHUSD",1765856906819,0.001,2941.3,2941.2,1.8632802]
["bitfinex","ETHUSD",1765856907200,0.001,2941.3,2941.2,6.24923229]
["bitfinex","ETHUSD",1765856909215,0.001,2941.3,2941.2,5.84372829]
["bitfinex","ETHUSD",1765856921428,0.001,2941.3,2941.2,2.44375549]
["bitfinex","ETHUSD",1765856921628,0.001,2941.3,2941.2,5.84372829]
["bitfinex","ETHUSD",1765856922042,0.001,2941.3,2941.2,0.543]
["bitfinex","ETHUSD",1765856924891,0.001,2941.3,2940.8,0.543]
["bitfinex","ETHUSD",1765856925038,0.58147529,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765856925241,0.03407286,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765856926068,0.58147529,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765856926366,1.07807001,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765856927250,6.8001768,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765856928152,0.001,2941.3,2940.6,0.4731]
["bitfinex","ETHUSD",1765856928373,3.40090754,2941.3,2940.6,0.4731]
["bitfinex","ETHUSD",1765856929639,0.001,2941.3,2940.6,3.87373969]
["bitfinex","ETHUSD",1765856930267,0.001,2941.3,2940.7,0.4711]
["bitfinex","ETHUSD",1765856930768,0.001,2941.3,2941.2,0.4832]
["bitfinex","ETHUSD",1765856930976,0.001,2941.3,2941.1,0.543]
["bitfinex","ETHUSD",1765856934180,0.001,2941.3,2941.2,0.4832]
["bitfinex","ETHUSD",1765856934380,0.001,2941.3,2941.1,0.543]
["bitfinex","ETHUSD",1765856935850,0.001,2941.3,2941.2,0.4832]
["bitfinex","ETHUSD",1765856936365,0.001,2941.3,2941.1,0.543]
["bitfinex","ETHUSD",1765856941707,0.001,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765856941708,0.98597929,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765856941988,0.58047529,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765856942366,3.40055088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765856943054,3.40043665,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765856943260,0.001,2941.3,2940.7,0.469]
["bitfinex","ETHUSD",1765856943453,0.001,2941.3,2940.8,1.012]
["bitfinex","ETHUSD",1765856943656,3.40086339,2941.3,2940.8,0.543]
["bitfinex","ETHUSD",1765856944091,0.001,2941.3,2940.8,0.543]
["bitfinex","ETHUSD",1765856944293,0.001,2941.3,2940.9,0.4511]
["bitfinex","ETHUSD",1765856945260,0.001,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765856945579,0.58047529,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765856945780,1.31257107,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765856945971,0.23701037,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765856946178,0.90706707,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765856946361,3.40055088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765856948366,3.98102617,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765856948592,4.88809324,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765856948896,5.75101878,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765856949099,19.7587263,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765856949299,0.405504,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765856949468,0.405504,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765856949668,0.405504,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765856950064,0.405504,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765856950288,9.44571825,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1765856950599,0.58047529,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765856950797,0.03407286,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765856950996,0.94113993,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765856951180,0.58047529,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765856951380,0.03407286,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856952498,6.80526726,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856952698,1.05825942,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765856952879,6.80526726,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856953688,3.40263363,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856953902,6.80526726,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856954899,6.80503572,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856955087,6.80487884,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765856955292,7.48536672,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765856956189,9.73259059,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856956699,13.13518118,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856957106,0.03407286,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856958102,9.73259059,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856958308,9.73259059,2939.0,2938.6,0.4531]
["bitfinex","ETHUSD",1765856958309,6.33,2939.0,2938.6,0.4531]
["bitfinex","ETHUSD",1765856959816,6.33,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765856959817,0.03407286,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765856959999,0.405504,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765856960181,3.43693807,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765856960379,4.17510074,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765856962583,4.72150317,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765856964680,0.98597929,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765856964881,0.58047529,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1765856965115,6.91047529,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1765856966119,7.04691745,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1765856968212,3.98380374,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765856970318,10.31380374,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765856970508,11.82696384,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765856972188,18.63362074,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1765856972518,6.80712024,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856972823,0.03407286,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856973020,0.68411931,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1765856973812,6.80712024,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856973983,0.03407286,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856974186,6.80712024,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856974582,6.80688856,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856974788,3.40344428,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856975424,6.80688856,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856975591,3.40344428,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856975790,11.2465269,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1765856975990,13.1367336,2938.3,2937.8,0.4589]
["bitfinex","ETHUSD",1765856976218,13.1367336,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765856977199,9.7333668,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765856977396,6.33,2938.3,2937.9,0.4569]
["bitfinex","ETHUSD",1765856977699,0.001,2939.0,2938.2,0.6637]
["bitfinex","ETHUSD",1765856978025,3.40357719,2939.0,2938.5,0.4768]
["bitfinex","ETHUSD",1765856978622,3.40357719,2939.0,2938.5,0.9337]
["bitfinex","ETHUSD",1765856979317,0.001,2939.0,2938.2,4.0471758]
["bitfinex","ETHUSD",1765856979523,0.001,2939.0,2938.2,4.84655417]
["bitfinex","ETHUSD",1765856979728,0.001,2939.0,2938.3,3.40329882]
["bitfinex","ETHUSD",1765856980033,0.001,2939.0,2938.2,4.84657766]
["bitfinex","ETHUSD",1765856980333,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765856985706,0.001,2939.0,2938.5,0.545]
["bitfinex","ETHUSD",1765856986901,6.331,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765856987102,0.6331,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765856987517,3.40274942,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765856988488,3.587,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765856988744,0.405504,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1765856989238,0.13644914,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1765856990244,0.58047529,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1765856990422,1.07901132,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856991704,0.03407286,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856992340,0.58047529,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1765856992641,3.40367597,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856992818,0.03407286,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1765856993142,0.75112661,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1765856993545,0.71705375,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1765856994332,3.40367597,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856994644,0.001,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856995018,0.03507286,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856995220,0.001,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1765856997420,6.33,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856997631,0.6331,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856998031,6.33,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765856999019,3.40367597,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765856999244,0.43957686,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765856999446,0.57605627,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765856999648,0.58047529,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765856999850,0.03407286,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857000345,0.17055227,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857001222,4.15516699,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857003831,4.01868758,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857004151,0.58047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765857005456,6.91047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765857006952,10.3147306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765857017132,10.3157306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765857017332,12.12819383,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765857019984,0.001,2937.5,2937.4,0.9245]
["bitfinex","ETHUSD",1765857020131,0.001,2937.5,2937.4,4.36291492]
["bitfinex","ETHUSD",1765857020331,0.001,2937.5,2937.4,4.9093465]
["bitfinex","ETHUSD",1765857021650,0.001,2937.5,2937.4,5.3148505]
["bitfinex","ETHUSD",1765857021966,0.001,2937.5,2937.4,6.18698422]
["bitfinex","ETHUSD",1765857023952,0.001,2938.5,2937.4,13.07417273]
["bitfinex","ETHUSD",1765857024166,0.001,2938.5,2938.1,0.6451]
["bitfinex","ETHUSD",1765857024330,0.001,2938.5,2938.1,1.1881]
["bitfinex","ETHUSD",1765857024535,0.001,2938.5,2938.1,1.6588]
["bitfinex","ETHUSD",1765857025457,0.001,2938.5,2937.7,0.4707]
["bitfinex","ETHUSD",1765857025640,6.80642526,2938.4,2937.8,0.543]
["bitfinex","ETHUSD",1765857026867,10.20963789,2938.4,2937.8,0.543]
["bitfinex","ETHUSD",1765857027168,6.80642526,2938.4,2937.8,0.543]
["bitfinex","ETHUSD",1765857027736,0.58147529,2938.5,2937.8,0.543]
["bitfinex","ETHUSD",1765857027964,0.001,2938.5,2937.8,0.543]
["bitfinex","ETHUSD",1765857028770,0.001,2938.5,2937.5,0.4707]
["bitfinex","ETHUSD",1765857028974,0.001,2938.5,2937.9,0.543]
["bitfinex","ETHUSD",1765857031272,6.331,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1765857031571,6.331,2938.2,2937.5,0.543]
["bitfinex","ETHUSD",1765857032267,6.331,2938.2,2937.4,0.545]
["bitfinex","ETHUSD",1765857032268,0.03407286,2938.1,2937.4,0.545]
["bitfinex","ETHUSD",1765857032497,0.66717286,2938.1,2937.4,0.545]
["bitfinex","ETHUSD",1765857032875,0.6331,2938.1,2937.4,0.545]
["bitfinex","ETHUSD",1765857033301,6.80735194,2938.0,2937.4,0.545]
["bitfinex","ETHUSD",1765857033973,10.21102791,2938.0,2937.4,0.545]
["bitfinex","ETHUSD",1765857034155,1.08441279,2937.9,2937.4,0.545]
["bitfinex","ETHUSD",1765857035787,13.13781536,2937.8,2937.4,0.545]
["bitfinex","ETHUSD",1765857036163,0.58047529,2937.7,2937.4,0.545]
["bitfinex","ETHUSD",1765857037285,16.54172304,2937.8,2937.6,0.4847]
["bitfinex","ETHUSD",1765857037286,9.73390768,2937.8,2937.6,0.4847]
["bitfinex","ETHUSD",1765857037477,9.73390768,2937.8,2937.7,0.4847]
["bitfinex","ETHUSD",1765857037784,6.33,2937.8,2937.7,0.4847]
["bitfinex","ETHUSD",1765857038162,6.33,2937.8,2937.7,0.9772]
["bitfinex","ETHUSD",1765857039086,9.73479185,2937.9,2937.7,0.9772]
["bitfinex","ETHUSD",1765857039496,6.331,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857040292,9.73479182,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857040855,9.73479182,2937.9,2937.6,0.4925]
["bitfinex","ETHUSD",1765857042089,6.331,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857042658,9.73479182,2937.9,2937.6,0.93668321]
["bitfinex","ETHUSD",1765857042990,9.73479182,2937.9,2937.6,0.4925]
["bitfinex","ETHUSD",1765857043690,13.13858364,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765857043986,16.54237546,2937.9,2937.5,0.543]
["bitfinex","ETHUSD",1765857044185,0.001,2937.9,2937.5,0.543]
["bitfinex","ETHUSD",1765857047590,0.001,2937.9,2937.5,1.0355]
["bitfinex","ETHUSD",1765857047976,0.001,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857049495,0.001,2937.9,2937.6,0.4925]
["bitfinex","ETHUSD",1765857052799,0.001,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857053195,0.001,2937.9,2937.6,0.4925]
["bitfinex","ETHUSD",1765857056701,0.001,2937.9,2937.8,0.4847]
["bitfinex","ETHUSD",1765857057009,0.001,2937.9,2937.8,1.41533165]
["bitfinex","ETHUSD",1765857057703,0.001,2937.9,2937.8,4.81923933]
["bitfinex","ETHUSD",1765857060505,0.001,2937.9,2937.8,1.41533165]
["bitfinex","ETHUSD",1765857060716,0.001,2937.9,2937.5,0.4925]
["bitfinex","ETHUSD",1765857061070,0.001,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765857061275,0.001,2937.9,2937.5,0.543]
["bitfinex","ETHUSD",1765857062401,0.001,2937.9,2937.5,1.0414]
["bitfinex","ETHUSD",1765857062774,0.001,2937.9,2937.8,0.464]
["bitfinex","ETHUSD",1765857063173,0.001,2937.9,2937.8,0.9624]
["bitfinex","ETHUSD",1765857063905,0.001,2937.9,2937.8,4.36630768]
["bitfinex","ETHUSD",1765857064205,0.001,2937.9,2937.8,5.14334731]
["bitfinex","ETHUSD",1765857064391,0.001,2937.9,2937.8,1.73943963]
["bitfinex","ETHUSD",1765857065470,0.001,2937.9,2937.8,5.14334731]
["bitfinex","ETHUSD",1765857068709,0.001,2938.5,2937.8,5.14334731]
["bitfinex","ETHUSD",1765857068710,0.57459801,2939.1,2937.8,5.14334731]
["bitfinex","ETHUSD",1765857068889,0.57459801,2939.1,2937.9,1.0414]
["bitfinex","ETHUSD",1765857069088,7.40760532,2939.0,2937.9,1.0414]
["bitfinex","ETHUSD",1765857070511,6.80526726,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1765857070676,6.33,2939.0,2938.1,1.02001489]
["bitfinex","ETHUSD",1765857070880,3.40217058,2939.3,2938.2,0.4984]
["bitfinex","ETHUSD",1765857071212,3.40217058,2939.3,2938.3,0.543]
["bitfinex","ETHUSD",1765857071407,3.40310803,2939.4,2939.2,0.464]
["bitfinex","ETHUSD",1765857071612,7.30082383,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765857073307,6.80521606,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765857075084,0.001,2939.4,2938.5,0.4984]
["bitfinex","ETHUSD",1765857075286,6.33,2939.3,2937.8,0.4984]
["bitfinex","ETHUSD",1765857075505,6.77685794,2939.3,2937.9,0.542]
["bitfinex","ETHUSD",1765857075706,6.77685794,2939.3,2938.0,0.542]
["bitfinex","ETHUSD",1765857075707,0.405504,2939.1,2938.0,0.542]
["bitfinex","ETHUSD",1765857075907,0.405504,2939.1,2937.9,0.542]
["bitfinex","ETHUSD",1765857076122,0.947504,2939.1,2937.9,0.542]
["bitfinex","ETHUSD",1765857077114,0.58047529,2938.9,2937.9,0.542]
["bitfinex","ETHUSD",1765857077308,1.07880289,2938.8,2937.9,0.542]
["bitfinex","ETHUSD",1765857079218,10.20859563,2938.7,2937.9,0.542]
["bitfinex","ETHUSD",1765857080623,0.98597929,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1765857080921,0.98597929,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765857081220,0.58047529,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765857083238,3.98461472,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765857084196,7.47282701,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1765857084501,0.405504,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765857084705,0.405504,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765857085502,3.98507831,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765857088732,0.58047529,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765857089196,0.03407286,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765857089922,3.40495079,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857090099,4.14738416,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857090298,4.18145702,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857091026,10.51145702,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857091227,10.47738416,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857091833,11.05785945,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857102752,10.47738416,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857103243,9.73495079,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765857103531,9.73495079,2936.9,2936.8,0.9455]
["bitfinex","ETHUSD",1765857103532,6.33,2936.9,2936.8,0.9455]
["bitfinex","ETHUSD",1765857104320,3.4044192,2937.4,2936.8,0.9455]
["bitfinex","ETHUSD",1765857104520,3.4044192,2937.4,2937.1,0.4847]
["bitfinex","ETHUSD",1765857105729,6.8088384,2937.4,2937.1,0.4847]
["bitfinex","ETHUSD",1765857106535,3.40425531,2937.5,2937.1,0.4847]
["bitfinex","ETHUSD",1765857106847,3.40425531,2937.5,2936.9,0.4588]
["bitfinex","ETHUSD",1765857106848,6.80853596,2937.5,2936.8,0.49156375]
["bitfinex","ETHUSD",1765857107016,6.80853596,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1765857108036,10.21281661,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1765857108217,0.03407286,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1765857108654,10.21281661,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1765857108655,6.80897422,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765857110383,6.33,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765857110675,6.80943788,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857112858,3.40471894,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857114078,0.03407286,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857114280,8.12347363,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857115271,6.33,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857117343,3.40495079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857117543,9.73495079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857117742,11.18033338,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857123650,11.31683468,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857124950,6.4665013,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857125151,6.4665013,2936.9,2936.8,0.9107]
["bitfinex","ETHUSD",1765857125152,6.33,2936.9,2936.8,0.9107]
["bitfinex","ETHUSD",1765857125859,6.33,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857127091,6.33,2936.9,2936.8,0.4564]
["bitfinex","ETHUSD",1765857128168,9.73472226,2937.1,2936.8,0.4564]
["bitfinex","ETHUSD",1765857129054,3.40483486,2937.0,2936.8,0.4564]
["bitfinex","ETHUSD",1765857129773,3.40483486,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857130280,9.73472879,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857130468,0.001,2937.3,2937.0,0.4544]
["bitfinex","ETHUSD",1765857130668,0.001,2937.3,2937.2,0.6373]
["bitfinex","ETHUSD",1765857130870,0.001,2937.3,2937.2,1.0916]
["bitfinex","ETHUSD",1765857131053,0.001,2937.3,2937.2,4.49620302]
["bitfinex","ETHUSD",1765857133886,0.001,2937.3,2937.2,5.07667831]
["bitfinex","ETHUSD",1765857134857,0.001,2937.3,2937.2,0.4544]
["bitfinex","ETHUSD",1765857135064,0.001,2937.3,2937.2,0.9087]
["bitfinex","ETHUSD",1765857136675,0.001,2937.3,2937.2,0.4544]
["bitfinex","ETHUSD",1765857137695,0.001,2937.3,2937.0,0.542]
["bitfinex","ETHUSD",1765857139578,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765857141805,6.80997422,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765857142010,1.07905032,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765857145203,6.80943788,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857145703,3.40471894,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857146605,6.80943788,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765857149000,6.33,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857150301,3.40495079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765857153311,9.73488892,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857156409,6.33,2937.0,2936.9,0.9435]
["bitfinex","ETHUSD",1765857157199,9.73483486,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857157821,13.13966972,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857158398,9.73483486,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857158794,13.13966972,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857158996,11.04880183,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857159319,9.73483486,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765857159926,6.33,2937.0,2936.9,0.4871]
["bitfinex","ETHUSD",1765857160086,6.33,2937.0,2936.9,0.9435]
["bitfinex","ETHUSD",1765857160087,6.331,2937.0,2936.9,0.9435]
["bitfinex","ETHUSD",1765857160682,0.001,2937.0,2936.9,0.9435]
["bitfinex","ETHUSD",1765857161786,0.001,2937.0,2936.9,8.33936321]
["bitfinex","ETHUSD",1765857162228,0.001,2937.0,2936.9,11.744314]
["bitfinex","ETHUSD",1765857162420,0.001,2937.0,2936.9,5.47539654]
["bitfinex","ETHUSD",1765857163919,0.001,2937.0,2936.9,5.06989254]
["bitfinex","ETHUSD",1765857169410,0.001,2937.0,2936.9,5.47539654]
["bitfinex","ETHUSD",1765857171221,0.001,2937.0,2936.9,5.06989254]
["bitfinex","ETHUSD",1765857176232,0.001,2937.0,2936.9,6.05587183]
["bitfinex","ETHUSD",1765857176403,0.001,2938.2,2937.3,0.98597929]
["bitfinex","ETHUSD",1765857176601,0.001,2938.2,2938.1,0.6769]
["bitfinex","ETHUSD",1765857176932,0.001,2938.2,2938.1,1.6753]
["bitfinex","ETHUSD",1765857179442,0.001,2938.2,2938.1,5.07886012]
["bitfinex","ETHUSD",1765857179740,0.001,2938.2,2938.1,5.48436412]
["bitfinex","ETHUSD",1765857180746,0.001,2938.2,2938.1,6.06483941]
["bitfinex","ETHUSD",1765857181040,0.001,2938.2,2938.1,6.78628116]
["bitfinex","ETHUSD",1765857181817,0.001,2938.2,2938.1,6.86472725]
["bitfinex","ETHUSD",1765857182048,0.001,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1765857182210,0.001,2939.4,2939.0,7.14595313]
["bitfinex","ETHUSD",1765857182405,0.001,2939.4,2939.1,0.405504]
["bitfinex","ETHUSD",1765857182724,0.001,2939.4,2939.3,7.34065313]
["bitfinex","ETHUSD",1765857182935,0.001,2939.4,2939.3,7.81455313]
["bitfinex","ETHUSD",1765857183242,0.001,2939.4,2939.3,1.550304]
["bitfinex","ETHUSD",1765857183536,0.001,2939.4,2939.3,2.13077929]
["bitfinex","ETHUSD",1765857183704,0.001,2939.4,2939.3,1.550304]
["bitfinex","ETHUSD",1765857183907,0.001,2939.4,2939.3,5.74218027]
["bitfinex","ETHUSD",1765857186647,0.001,2939.4,2938.1,3.67177178]
["bitfinex","ETHUSD",1765857186948,0.001,2939.4,2938.2,1.59637529]
["bitfinex","ETHUSD",1765857187147,0.001,2939.4,2938.3,0.4739]
["bitfinex","ETHUSD",1765857187534,0.001,2939.4,2938.4,0.542]
["bitfinex","ETHUSD",1765857187722,0.001,2939.4,2938.3,0.4739]
["bitfinex","ETHUSD",1765857187922,0.001,2939.4,2938.4,0.542]
["bitfinex","ETHUSD",1765857187923,0.6341,2939.4,2938.4,0.542]
["bitfinex","ETHUSD",1765857188624,6.80434116,2939.3,2938.4,0.542]
["bitfinex","ETHUSD",1765857188825,6.80434116,2939.3,2938.5,0.4739]
["bitfinex","ETHUSD",1765857190632,6.80434116,2939.3,2938.5,3.87689074]
["bitfinex","ETHUSD",1765857190832,6.80434116,2939.3,2938.5,0.4739]
["bitfinex","ETHUSD",1765857191035,0.74384412,2939.2,2938.6,0.4739]
["bitfinex","ETHUSD",1765857191241,3.40217058,2939.3,2938.6,0.4739]
["bitfinex","ETHUSD",1765857192029,6.80434116,2939.3,2938.6,0.4739]
["bitfinex","ETHUSD",1765857192229,6.80434116,2939.3,2938.4,1.0159]
["bitfinex","ETHUSD",1765857192446,6.80434116,2939.3,2938.4,1.59637529]
["bitfinex","ETHUSD",1765857192631,0.001,2939.4,2938.5,0.4739]
["bitfinex","ETHUSD",1765857192836,0.001,2939.4,2938.6,0.44190973]
["bitfinex","ETHUSD",1765857193236,0.001,2939.4,2938.7,0.4739]
["bitfinex","ETHUSD",1765857193452,6.331,2939.4,2938.7,0.4739]
["bitfinex","ETHUSD",1765857193856,3.40217058,2939.3,2938.7,0.4739]
["bitfinex","ETHUSD",1765857194259,3.40217058,2939.3,2938.7,3.8767595]
["bitfinex","ETHUSD",1765857194635,3.40217058,2939.3,2938.7,0.4739]
["bitfinex","ETHUSD",1765857194840,3.40217058,2939.3,2938.8,0.542]
["bitfinex","ETHUSD",1765857195233,3.40317058,2939.3,2938.9,0.542]
["bitfinex","ETHUSD",1765857196451,3.40317058,2939.3,2938.9,1.0159]
["bitfinex","ETHUSD",1765857196956,0.001,2939.3,2938.9,1.0159]
["bitfinex","ETHUSD",1765857197159,0.001,2939.3,2939.0,0.4739]
["bitfinex","ETHUSD",1765857197528,0.001,2939.3,2938.7,0.4739]
["bitfinex","ETHUSD",1765857197754,0.001,2939.3,2938.8,0.542]
["bitfinex","ETHUSD",1765857199463,0.001,2939.3,2938.8,1.0159]
["bitfinex","ETHUSD",1765857200158,0.001,2939.3,2938.8,0.542]
["bitfinex","ETHUSD",1765857200342,0.001,2939.3,2938.9,0.4739]
["bitfinex","ETHUSD",1765857201760,0.001,2939.3,2938.4,1.05437529]
["bitfinex","ETHUSD",1765857202062,0.001,2939.3,2939.2,0.6709]
["bitfinex","ETHUSD",1765857202248,1.60431007,2939.9,2939.7,0.405504]
["bitfinex","ETHUSD",1765857202249,1.02383478,2939.9,2939.7,0.405504]
["bitfinex","ETHUSD",1765857202564,0.001,2939.9,2939.8,1.423704]
["bitfinex","ETHUSD",1765857203063,0.001,2939.9,2939.8,1.897604]
["bitfinex","ETHUSD",1765857203262,0.001,2939.9,2939.8,2.0873644]
["bitfinex","ETHUSD",1765857204560,0.001,2939.9,2939.8,5.48895634]
["bitfinex","ETHUSD",1765857206533,0.001,2939.9,2939.8,4.13335234]
["bitfinex","ETHUSD",1765857206732,0.001,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765857206960,0.001,2939.9,2939.8,3.94359194]
["bitfinex","ETHUSD",1765857207465,0.001,2939.9,2939.8,4.41979194]
["bitfinex","ETHUSD",1765857208245,0.001,2939.9,2939.8,4.89369194]
["bitfinex","ETHUSD",1765857211735,0.001,2939.9,2939.8,4.41979194]
["bitfinex","ETHUSD",1765857212240,0.001,2939.9,2939.8,4.90659194]
["bitfinex","ETHUSD",1765857213068,0.001,2939.9,2939.8,4.77442186]
["bitfinex","ETHUSD",1765857213472,0.001,2939.9,2939.8,5.73822186]
["bitfinex","ETHUSD",1765857213876,0.001,2940.3,2939.8,6.75821706]
["bitfinex","ETHUSD",1765857214044,6.33,2941.6,2940.5,0.477]
["bitfinex","ETHUSD",1765857214245,6.33,2941.6,2941.0,0.477]
["bitfinex","ETHUSD",1765857214446,6.33,2941.6,2941.0,1.018]
["bitfinex","ETHUSD",1765857214646,6.33,2941.6,2941.0,1.5048]
["bitfinex","ETHUSD",1765857215063,0.001,2941.7,2941.0,1.5048]
["bitfinex","ETHUSD",1765857215589,0.001,2941.7,2941.0,0.9638]
["bitfinex","ETHUSD",1765857215799,0.001,2941.7,2941.0,4.90500401]
["bitfinex","ETHUSD",1765857216377,0.001,2941.7,2941.0,4.41820401]
["bitfinex","ETHUSD",1765857217259,0.001,2941.7,2941.0,0.541]
["bitfinex","ETHUSD",1765857217459,0.001,2941.7,2941.0,3.94120401]
["bitfinex","ETHUSD",1765857218175,0.001,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1765857218382,0.03507286,2941.7,2940.2,0.4868]
["bitfinex","ETHUSD",1765857218573,0.03507286,2941.7,2940.4,3.40081791]
["bitfinex","ETHUSD",1765857218788,0.03507286,2941.7,2940.5,0.541]
["bitfinex","ETHUSD",1765857218951,0.001,2941.7,2940.6,3.40059419]
["bitfinex","ETHUSD",1765857219149,0.001,2941.7,2940.7,3.4005477]
["bitfinex","ETHUSD",1765857219775,0.58147529,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765857219980,0.58147529,2941.7,2940.5,0.541]
["bitfinex","ETHUSD",1765857220274,0.58147529,2941.7,2940.5,3.94173292]
["bitfinex","ETHUSD",1765857220652,6.331,2941.1,2940.3,0.541]
["bitfinex","ETHUSD",1765857220970,0.6331,2941.0,2940.3,0.541]
["bitfinex","ETHUSD",1765857221950,3.40031963,2940.9,2940.3,0.541]
["bitfinex","ETHUSD",1765857222151,6.80063926,2940.9,2940.3,0.541]
["bitfinex","ETHUSD",1765857224951,6.331,2941.1,2940.3,0.541]
["bitfinex","ETHUSD",1765857224952,6.331,2941.1,2940.4,0.4868]
["bitfinex","ETHUSD",1765857225156,9.73118853,2941.1,2940.4,0.4868]
["bitfinex","ETHUSD",1765857225568,13.51240292,2941.1,2940.3,0.543]
["bitfinex","ETHUSD",1765857225772,0.03407286,2941.0,2940.3,0.543]
["bitfinex","ETHUSD",1765857226064,6.33,2941.0,2940.3,3.9440052]
["bitfinex","ETHUSD",1765857226582,9.73029528,2941.0,2940.3,3.9440052]
["bitfinex","ETHUSD",1765857226984,13.13059056,2941.0,2940.3,3.9440052]
["bitfinex","ETHUSD",1765857227156,11.42157578,2941.0,2940.3,3.9440052]
["bitfinex","ETHUSD",1765857227484,14.82187106,2941.0,2940.3,0.543]
["bitfinex","ETHUSD",1765857228280,11.42157578,2941.0,2940.3,0.543]
["bitfinex","ETHUSD",1765857228580,9.73029528,2941.0,2940.3,4.43080056]
["bitfinex","ETHUSD",1765857228826,6.33,2941.0,2940.3,7.83181406]
["bitfinex","ETHUSD",1765857228990,6.33,2941.0,2940.4,0.4868]
["bitfinex","ETHUSD",1765857229156,0.001,2941.1,2940.9,0.477]
["bitfinex","ETHUSD",1765857229358,0.001,2941.1,2941.0,0.477]
["bitfinex","ETHUSD",1765857229563,0.001,2941.1,2940.3,3.40300056]
["bitfinex","ETHUSD",1765857229564,1.06727529,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1765857229860,1.79392691,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1765857230072,1.75985405,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1765857230501,3.40043525,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1765857231377,3.40043525,2940.8,2940.3,0.4888]
["bitfinex","ETHUSD",1765857231576,0.58047529,2941.0,2940.3,0.4888]
["bitfinex","ETHUSD",1765857231806,6.331,2941.1,2940.3,0.4888]
["bitfinex","ETHUSD",1765857232113,13.13125138,2941.1,2940.3,1.2720268]
["bitfinex","ETHUSD",1765857232277,13.13125138,2941.1,2940.4,0.541]
["bitfinex","ETHUSD",1765857233503,0.58047529,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1765857233694,0.405504,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1765857234006,0.03407286,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1765857234321,0.98597929,2940.7,2939.5,0.358]
["bitfinex","ETHUSD",1765857234523,6.80133306,2940.6,2939.6,0.4868]
["bitfinex","ETHUSD",1765857234808,0.58047529,2940.9,2939.6,1.60927529]
["bitfinex","ETHUSD",1765857235188,0.58047529,2940.9,2939.7,0.4868]
["bitfinex","ETHUSD",1765857236603,6.8008705,2940.8,2939.7,3.88843174]
["bitfinex","ETHUSD",1765857236907,6.8008705,2940.8,2939.8,0.84126971]
["bitfinex","ETHUSD",1765857237303,6.8008705,2940.8,2939.8,1.32806971]
["bitfinex","ETHUSD",1765857237908,6.8008705,2940.8,2939.9,3.40147624]
["bitfinex","ETHUSD",1765857239714,6.8008705,2940.8,2939.8,4.73161755]
["bitfinex","ETHUSD",1765857240094,3.40043525,2940.8,2939.9,0.4868]
["bitfinex","ETHUSD",1765857240302,3.40043525,2940.8,2940.0,0.63410691]
["bitfinex","ETHUSD",1765857240507,3.40043525,2940.8,2940.1,0.542]
["bitfinex","ETHUSD",1765857240814,6.33,2940.7,2940.1,0.7417]
["bitfinex","ETHUSD",1765857241613,0.405504,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765857242419,10.20234651,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765857243923,0.58047529,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765857245131,3.40136054,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765857246520,6.33,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765857247223,9.73147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765857249007,6.33,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765857249192,9.73147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765857253835,6.33,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765857254021,6.33,2940.0,2939.8,0.5018]
["bitfinex","ETHUSD",1765857254527,9.73136084,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765857257725,0.001,2940.3,2939.9,0.9653]
["bitfinex","ETHUSD",1765857257911,0.001,2940.3,2940.2,0.6958]
["bitfinex","ETHUSD",1765857258118,0.001,2940.3,2940.2,1.2368]
["bitfinex","ETHUSD",1765857258432,0.001,2940.3,2940.2,1.87253]
["bitfinex","ETHUSD",1765857258838,0.001,2940.3,2940.2,1.33153]
["bitfinex","ETHUSD",1765857259016,0.001,2940.3,2940.2,5.27365917]
["bitfinex","ETHUSD",1765857259805,0.001,2940.3,2940.2,5.67916317]
["bitfinex","ETHUSD",1765857266653,0.001,2941.5,2941.0,0.4998]
["bitfinex","ETHUSD",1765857266859,0.001,2941.5,2941.4,0.6958]
["bitfinex","ETHUSD",1765857267019,0.001,2941.5,2941.4,1.1613]
["bitfinex","ETHUSD",1765857267624,0.001,2941.5,2941.1,0.196]
["bitfinex","ETHUSD",1765857267853,0.001,2941.5,2941.2,0.541]
["bitfinex","ETHUSD",1765857268526,0.001,2941.5,2941.2,1.0065]
["bitfinex","ETHUSD",1765857268728,0.001,2941.5,2941.4,4.30504561]
["bitfinex","ETHUSD",1765857269027,0.001,2941.5,2941.4,4.70215157]
["bitfinex","ETHUSD",1765857269226,0.001,2941.5,2941.4,5.16765157]
["bitfinex","ETHUSD",1765857273531,0.001,2941.5,2941.4,5.74812686]
["bitfinex","ETHUSD",1765857273733,0.001,2941.5,2941.4,5.82657295]
["bitfinex","ETHUSD",1765857274928,0.001,2941.5,2941.4,5.74812686]
["bitfinex","ETHUSD",1765857278747,0.001,2941.5,2941.4,5.86057036]
["bitfinex","ETHUSD",1765857281979,0.001,2942.7,2941.8,0.405504]
["bitfinex","ETHUSD",1765857282272,0.001,2942.7,2942.6,0.661]
["bitfinex","ETHUSD",1765857282456,0.001,2942.7,2942.6,1.202]
["bitfinex","ETHUSD",1765857282646,0.001,2942.7,2942.6,1.6856]
["bitfinex","ETHUSD",1765857286581,0.001,2942.7,2942.6,5.08395519]
["bitfinex","ETHUSD",1765857286780,0.001,2942.7,2942.6,5.93219742]
["bitfinex","ETHUSD",1765857291282,0.001,2942.7,2942.6,2.53384223]
["bitfinex","ETHUSD",1765857291669,0.001,2942.7,2942.6,0.541]
["bitfinex","ETHUSD",1765857292172,0.001,2942.7,2942.6,1.5053]
["bitfinex","ETHUSD",1765857293665,0.001,2942.7,2942.6,1.0217]
["bitfinex","ETHUSD",1765857293986,0.001,2942.7,2942.6,0.541]
["bitfinex","ETHUSD",1765857300489,0.001,2942.7,2942.6,1.0217]
["bitfinex","ETHUSD",1765857300698,0.001,2942.7,2942.6,1.5053]
["bitfinex","ETHUSD",1765857301000,0.001,2942.7,2942.6,1.0217]
["bitfinex","ETHUSD",1765857301887,0.001,2942.7,2942.6,1.5053]
["bitfinex","ETHUSD",1765857302068,0.001,2942.7,2942.6,4.90365519]
["bitfinex","ETHUSD",1765857302265,0.001,2942.7,2942.6,5.73385774]
["bitfinex","ETHUSD",1765857302596,0.001,2942.7,2942.6,6.13936174]
["bitfinex","ETHUSD",1765857306713,0.001,2942.7,2942.6,2.74100655]
["bitfinex","ETHUSD",1765857307004,0.001,2942.7,2942.6,0.9602]
["bitfinex","ETHUSD",1765857307185,0.001,2942.7,2942.6,1.5012]
["bitfinex","ETHUSD",1765857307508,0.001,2942.7,2942.6,4.89955519]
["bitfinex","ETHUSD",1765857308100,0.001,2942.7,2942.6,5.30505919]
["bitfinex","ETHUSD",1765857309004,0.001,2942.7,2942.6,5.88553448]
["bitfinex","ETHUSD",1765857309187,3.39791304,2943.9,2942.7,0.98597929]
["bitfinex","ETHUSD",1765857309386,3.39791304,2943.9,2942.7,1.46617929]
["bitfinex","ETHUSD",1765857309592,3.39791304,2943.9,2942.9,0.405504]
["bitfinex","ETHUSD",1765857309900,3.39791304,2943.9,2942.8,0.4802]
["bitfinex","ETHUSD",1765857309901,3.39791304,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765857310306,6.79482608,2943.9,2943.2,0.6616]
["bitfinex","ETHUSD",1765857310775,6.79482608,2943.9,2943.3,0.4802]
["bitfinex","ETHUSD",1765857311076,6.79482608,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857311276,0.001,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857312092,0.001,2943.9,2943.4,1.0212]
["bitfinex","ETHUSD",1765857312930,0.001,2943.9,2943.8,0.48]
["bitfinex","ETHUSD",1765857313094,0.001,2943.9,2943.8,1.5012]
["bitfinex","ETHUSD",1765857313690,0.001,2943.9,2943.8,5.3036739]
["bitfinex","ETHUSD",1765857314385,0.001,2943.9,2943.8,4.7626739]
["bitfinex","ETHUSD",1765857314589,0.001,2943.9,2943.8,5.3036739]
["bitfinex","ETHUSD",1765857314803,0.001,2943.9,2943.8,6.17375852]
["bitfinex","ETHUSD",1765857316416,0.001,2943.9,2943.8,2.37128462]
["bitfinex","ETHUSD",1765857316622,0.001,2943.9,2943.8,1.5012]
["bitfinex","ETHUSD",1765857316807,0.001,2943.9,2943.8,0.9602]
["bitfinex","ETHUSD",1765857317123,0.001,2943.9,2943.8,1.5012]
["bitfinex","ETHUSD",1765857318288,0.001,2943.9,2943.8,4.8981699]
["bitfinex","ETHUSD",1765857318493,0.001,2943.9,2943.8,1.5012]
["bitfinex","ETHUSD",1765857319291,0.001,2943.9,2943.8,0.74916753]
["bitfinex","ETHUSD",1765857319996,0.001,2943.9,2943.5,0.4802]
["bitfinex","ETHUSD",1765857320195,0.001,2943.9,2943.6,0.541]
["bitfinex","ETHUSD",1765857324527,0.001,2943.9,2943.6,1.0212]
["bitfinex","ETHUSD",1765857324913,0.001,2943.9,2943.8,0.48]
["bitfinex","ETHUSD",1765857325731,0.001,2943.9,2943.8,0.9602]
["bitfinex","ETHUSD",1765857325932,0.001,2943.9,2943.8,1.45003755]
["bitfinex","ETHUSD",1765857326539,0.001,2943.9,2943.8,0.9602]
["bitfinex","ETHUSD",1765857327039,0.001,2943.9,2943.6,0.541]
["bitfinex","ETHUSD",1765857327244,12.4845458,2943.9,2942.2,0.1814]
["bitfinex","ETHUSD",1765857327409,0.58047529,2943.6,2942.5,3.39842393]
["bitfinex","ETHUSD",1765857327606,0.58047529,2943.6,2942.6,0.541]
["bitfinex","ETHUSD",1765857327821,0.58047529,2943.6,2942.6,1.0212]
["bitfinex","ETHUSD",1765857328437,6.79463224,2943.5,2942.6,1.0212]
["bitfinex","ETHUSD",1765857329512,6.79463224,2943.5,2942.7,0.4802]
["bitfinex","ETHUSD",1765857330348,7.87186667,2943.5,2942.7,0.4802]
["bitfinex","ETHUSD",1765857332016,6.79463224,2943.5,2942.7,0.4802]
["bitfinex","ETHUSD",1765857332219,3.39731612,2943.5,2942.7,3.91240227]
["bitfinex","ETHUSD",1765857332444,3.39731612,2943.5,2942.7,7.27665959]
["bitfinex","ETHUSD",1765857332612,3.39731612,2943.5,2942.8,0.4701]
["bitfinex","ETHUSD",1765857332817,0.58047529,2943.8,2942.9,3.39800876]
["bitfinex","ETHUSD",1765857333063,6.79487388,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765857333064,3.39793694,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765857333345,0.001,2943.9,2943.7,0.4972]
["bitfinex","ETHUSD",1765857333745,0.58147529,2943.9,2942.5,0.4701]
["bitfinex","ETHUSD",1765857333952,1.46180803,2943.8,2942.5,0.4701]
["bitfinex","ETHUSD",1765857334529,8.97792249,2943.7,2942.4,0.541]
["bitfinex","ETHUSD",1765857334720,0.58047529,2943.5,2942.4,0.541]
["bitfinex","ETHUSD",1765857334935,0.61454815,2943.5,2942.5,0.541]
["bitfinex","ETHUSD",1765857336862,0.58047529,2943.3,2942.5,0.541]
["bitfinex","ETHUSD",1765857337159,1.41702015,2943.2,2942.5,0.541]
["bitfinex","ETHUSD",1765857338059,8.4943017,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1765857338361,1.03002322,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1765857338529,1.58543249,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765857338732,0.58047529,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765857341565,6.79763442,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857342668,8.4943017,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765857342964,0.58047529,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765857343164,1.08109998,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765857343868,3.97963909,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857346450,10.30963909,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857348988,9.7291638,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857349345,11.15009502,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857354016,9.7291638,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857355781,6.33,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857356780,6.33,2941.9,2941.8,0.9693]
["bitfinex","ETHUSD",1765857357175,3.39873388,2942.3,2941.8,0.9693]
["bitfinex","ETHUSD",1765857357353,3.39873388,2942.3,2941.9,0.4701]
["bitfinex","ETHUSD",1765857358178,0.58047529,2942.7,2941.9,0.4701]
["bitfinex","ETHUSD",1765857358382,0.73768154,2942.6,2941.9,0.4701]
["bitfinex","ETHUSD",1765857360384,6.79694136,2942.5,2941.9,0.4701]
["bitfinex","ETHUSD",1765857361153,3.39847068,2942.5,2941.9,3.86926173]
["bitfinex","ETHUSD",1765857361354,3.39847068,2942.5,2941.9,0.4701]
["bitfinex","ETHUSD",1765857361562,6.79694136,2942.5,2941.9,0.4701]
["bitfinex","ETHUSD",1765857362283,6.79694136,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765857362472,0.03407286,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765857362678,0.77181452,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765857362876,0.73774166,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765857365580,6.79717236,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765857368497,6.79517236,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765857370504,7.88841444,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765857371603,6.33,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765857372306,6.79763442,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857372506,3.39881721,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857373084,3.39881721,2942.2,2941.8,0.4668]
["bitfinex","ETHUSD",1765857373282,9.72875552,2942.3,2941.8,0.4668]
["bitfinex","ETHUSD",1765857373725,0.001,2942.6,2942.2,0.459]
["bitfinex","ETHUSD",1765857374223,3.39935825,2942.6,2942.2,0.9238]
["bitfinex","ETHUSD",1765857374395,0.001,2942.6,2942.2,0.9238]
["bitfinex","ETHUSD",1765857375912,0.001,2942.6,2942.2,1.42990289]
["bitfinex","ETHUSD",1765857376319,0.001,2942.6,2942.2,4.36388517]
["bitfinex","ETHUSD",1765857376520,0.001,2942.6,2942.5,0.459]
["bitfinex","ETHUSD",1765857376898,0.001,2942.6,2942.5,0.9238]
["bitfinex","ETHUSD",1765857377785,0.001,2942.6,2942.5,0.459]
["bitfinex","ETHUSD",1765857378716,0.001,2942.6,2942.5,0.89124724]
["bitfinex","ETHUSD",1765857379317,0.001,2942.6,2942.5,1.35604724]
["bitfinex","ETHUSD",1765857379691,0.001,2942.6,2942.5,4.75451792]
["bitfinex","ETHUSD",1765857380795,0.001,2942.6,2942.5,5.29551792]
["bitfinex","ETHUSD",1765857382339,0.001,2942.6,2942.5,1.89704724]
["bitfinex","ETHUSD",1765857383535,0.001,2942.6,2942.2,0.50610289]
["bitfinex","ETHUSD",1765857383536,0.001,2942.6,2942.4,0.541]
["bitfinex","ETHUSD",1765857386427,0.001,2942.6,2942.1,3.59609033]
["bitfinex","ETHUSD",1765857386428,0.001,2942.6,2942.1,0.1972]
["bitfinex","ETHUSD",1765857386621,0.001,2942.6,2942.4,0.541]
["bitfinex","ETHUSD",1765857386817,6.24721225,2942.6,2941.9,3.59629643]
["bitfinex","ETHUSD",1765857387017,0.001,2942.6,2942.0,0.541]
["bitfinex","ETHUSD",1765857388726,7.55158142,2942.6,2942.0,0.541]
["bitfinex","ETHUSD",1765857388930,6.24721225,2942.6,2942.0,0.541]
["bitfinex","ETHUSD",1765857390505,3.39847068,2942.5,2942.0,0.541]
["bitfinex","ETHUSD",1765857390699,3.39937875,2942.6,2942.0,1.0078]
["bitfinex","ETHUSD",1765857390934,3.39937875,2942.6,2942.0,4.40676538]
["bitfinex","ETHUSD",1765857393233,0.001,2942.6,2942.0,1.0078]
["bitfinex","ETHUSD",1765857394237,0.001,2942.6,2942.0,4.40683029]
["bitfinex","ETHUSD",1765857395740,0.001,2942.6,2942.0,5.18763771]
["bitfinex","ETHUSD",1765857396039,0.001,2942.6,2942.0,1.78860742]
["bitfinex","ETHUSD",1765857396740,0.001,2942.6,2942.0,5.1876344]
["bitfinex","ETHUSD",1765857397339,0.001,2942.6,2942.1,0.6739]
["bitfinex","ETHUSD",1765857398635,0.001,2942.6,2942.0,0.543]
["bitfinex","ETHUSD",1765857399538,13.07289979,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765857399909,13.07289979,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765857399910,0.58047529,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765857400109,6.82668754,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857400310,10.22585134,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857400522,12.27030248,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857400747,12.81330248,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765857401743,0.58047529,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765857401933,0.61454815,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765857402446,0.13627761,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765857402617,3.43358333,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765857402945,4.18855613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765857403143,4.18855613,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765857403144,0.405504,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765857403345,6.82668754,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857404034,6.96301903,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857404236,7.65932093,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857404821,11.05964056,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857405326,4.11712641,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857406844,10.36333866,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765857408823,0.58047529,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765857409045,6.82668754,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857409850,6.96303668,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857410749,10.36416585,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857411346,4.1179536,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857411648,4.86985,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857412050,3.53747831,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857414091,3.40112917,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765857419346,6.33,2940.5,2940.1,1.1342]
["bitfinex","ETHUSD",1765857419652,6.33,2940.5,2940.3,0.4583]
["bitfinex","ETHUSD",1765857420043,6.33,2940.5,2940.1,0.1881]
["bitfinex","ETHUSD",1765857420242,6.33,2940.5,2940.1,0.6759]
["bitfinex","ETHUSD",1765857420243,9.73082168,2940.5,2940.1,0.6759]
["bitfinex","ETHUSD",1765857422864,11.51567729,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765857423083,0.405504,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1765857423237,0.58047529,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857423437,0.98575175,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857423667,2.02810654,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857423884,1.21282282,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857424065,1.39215263,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857424380,0.88483956,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857425051,4.33221223,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857425568,4.19581706,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857426476,10.9656224,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765857426678,0.41958171,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765857426853,0.58047529,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765857427471,3.40217058,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765857430678,6.80434116,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765857435084,3.40217058,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765857435376,6.80295248,2939.9,2939.2,0.496]
["bitfinex","ETHUSD",1765857435579,0.001,2939.5,2939.2,0.496]
["bitfinex","ETHUSD",1765857436074,0.001,2939.5,2939.2,0.9604]
["bitfinex","ETHUSD",1765857436252,3.22238826,2939.7,2939.4,0.496]
["bitfinex","ETHUSD",1765857436609,3.22238826,2939.7,2939.1,3.59073677]
["bitfinex","ETHUSD",1765857436610,3.22238826,2939.7,2939.3,0.4644]
["bitfinex","ETHUSD",1765857438381,6.80295248,2939.9,2939.3,0.4644]
["bitfinex","ETHUSD",1765857440284,6.80295248,2939.9,2939.3,0.92421483]
["bitfinex","ETHUSD",1765857441694,6.80295248,2939.9,2939.3,0.4644]
["bitfinex","ETHUSD",1765857442772,6.80295248,2939.9,2939.3,0.4664]
["bitfinex","ETHUSD",1765857442971,6.80395248,2939.9,2939.3,0.4664]
["bitfinex","ETHUSD",1765857445691,3.40247624,2939.9,2939.3,3.86856965]
["bitfinex","ETHUSD",1765857446090,0.001,2939.9,2939.4,0.4644]
["bitfinex","ETHUSD",1765857446265,0.001,2939.9,2939.8,0.496]
["bitfinex","ETHUSD",1765857446660,6.91147529,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1765857447494,6.80318388,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1765857451006,6.80318388,2939.8,2939.3,0.4664]
["bitfinex","ETHUSD",1765857452008,13.13318388,2939.8,2939.3,0.4664]
["bitfinex","ETHUSD",1765857456411,9.73159194,2939.8,2939.3,0.87211997]
["bitfinex","ETHUSD",1765857456610,9.73159194,2939.8,2939.4,0.4535]
["bitfinex","ETHUSD",1765857457203,9.73159194,2939.8,2939.4,0.9955]
["bitfinex","ETHUSD",1765857457713,9.73159194,2939.8,2939.5,0.4535]
["bitfinex","ETHUSD",1765857458187,9.73159194,2939.8,2939.7,0.4996]
["bitfinex","ETHUSD",1765857458388,6.33,2939.8,2939.7,0.4996]
["bitfinex","ETHUSD",1765857458679,9.73159194,2939.8,2939.7,0.4996]
["bitfinex","ETHUSD",1765857458886,6.33,2939.8,2939.7,0.4996]
["bitfinex","ETHUSD",1765857459508,3.4025059,2939.9,2939.7,0.9531]
["bitfinex","ETHUSD",1765857459883,0.001,2939.9,2939.8,1.4951]
["bitfinex","ETHUSD",1765857460282,0.001,2939.9,2939.8,1.98477922]
["bitfinex","ETHUSD",1765857461312,0.001,2939.9,2939.8,5.38637116]
["bitfinex","ETHUSD",1765857464899,0.001,2939.9,2939.8,5.79187516]
["bitfinex","ETHUSD",1765857465420,0.001,2939.9,2939.8,6.37235045]
["bitfinex","ETHUSD",1765857482732,0.001,2939.9,2939.8,12.71124025]
["bitfinex","ETHUSD",1765857482907,0.001,2940.6,2939.9,0.98597929]
["bitfinex","ETHUSD",1765857483111,0.001,2940.6,2940.5,0.6613]
["bitfinex","ETHUSD",1765857483314,0.001,2940.6,2940.5,1.6665]
["bitfinex","ETHUSD",1765857484447,0.001,2940.6,2940.5,5.06728217]
["bitfinex","ETHUSD",1765857503073,0.001,2940.6,2940.5,5.47278617]
["bitfinex","ETHUSD",1765857503654,0.001,2940.6,2940.5,12.30759158]
["bitfinex","ETHUSD",1765857503860,0.001,2940.6,2940.5,12.71331155]
["bitfinex","ETHUSD",1765857507381,0.001,2940.6,2940.5,5.91798143]
["bitfinex","ETHUSD",1765857507685,0.001,2940.6,2940.5,6.45898143]
["bitfinex","ETHUSD",1765857511782,0.001,2940.6,2940.5,5.91798143]
["bitfinex","ETHUSD",1765857511953,0.001,2940.6,2940.5,6.45898143]
["bitfinex","ETHUSD",1765857526465,6.331,2941.8,2941.1,0.405504]
["bitfinex","ETHUSD",1765857526792,7.30411099,2941.8,2941.7,0.4602]
["bitfinex","ETHUSD",1765857526967,6.331,2941.8,2941.7,0.4602]
["bitfinex","ETHUSD",1765857528025,0.001,2941.8,2941.7,0.9165]
["bitfinex","ETHUSD",1765857539402,0.001,2941.8,2941.7,4.3158949]
["bitfinex","ETHUSD",1765857541205,0.001,2941.8,2941.7,0.9165]
["bitfinex","ETHUSD",1765857541405,0.001,2941.8,2941.7,4.80557412]
["bitfinex","ETHUSD",1765857542008,0.001,2941.8,2941.7,1.40617922]
["bitfinex","ETHUSD",1765857543711,0.001,2941.8,2941.7,4.80557412]
["bitfinex","ETHUSD",1765857547417,0.001,2941.8,2941.7,4.3158949]
["bitfinex","ETHUSD",1765857554127,0.001,2941.8,2941.7,4.7213989]
["bitfinex","ETHUSD",1765857555500,0.001,2941.8,2941.7,4.75539284]
["bitfinex","ETHUSD",1765857555795,0.001,2941.8,2941.7,4.7213989]
["bitfinex","ETHUSD",1765857558117,0.001,2941.8,2941.7,11.55163406]
["bitfinex","ETHUSD",1765857558315,0.001,2941.8,2941.7,12.75748294]
["bitfinex","ETHUSD",1765857561843,0.001,2941.8,2941.7,6.37153084]
["bitfinex","ETHUSD",1765857562006,0.001,2941.8,2941.7,5.30187419]
["bitfinex","ETHUSD",1765857562647,0.001,2941.8,2941.7,2.44347929]
["bitfinex","ETHUSD",1765857563145,0.001,2941.8,2941.7,5.84287419]
["bitfinex","ETHUSD",1765857564341,0.001,2941.8,2941.7,1.4575]
["bitfinex","ETHUSD",1765857564524,0.001,2941.8,2941.7,1.863004]
["bitfinex","ETHUSD",1765857564728,0.001,2941.8,2941.1,0.13621728]
["bitfinex","ETHUSD",1765857564908,0.001,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765857565250,0.13627111,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765857565417,0.13627111,2941.7,2941.1,0.4625]
["bitfinex","ETHUSD",1765857566942,6.79902094,2941.6,2941.1,0.4625]
["bitfinex","ETHUSD",1765857567852,3.39951047,2941.6,2941.1,0.4625]
["bitfinex","ETHUSD",1765857568931,4.42141847,2941.6,2941.1,0.4625]
["bitfinex","ETHUSD",1765857569310,7.82092894,2941.6,2941.1,0.4625]
["bitfinex","ETHUSD",1765857569507,7.82092894,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857569508,0.58047529,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857569732,6.24975987,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857569935,6.28383273,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857570639,6.24975987,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857570827,1.64717648,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765857572838,3.4000884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857573244,4.42228889,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857574256,1.02220049,2941.1,2941.0,0.9751]
["bitfinex","ETHUSD",1765857574415,3.39975434,2941.4,2941.0,0.9751]
["bitfinex","ETHUSD",1765857574748,1.02207163,2941.4,2941.1,0.6794]
["bitfinex","ETHUSD",1765857575047,6.79940989,2941.5,2941.1,0.6794]
["bitfinex","ETHUSD",1765857575353,8.15875088,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857585190,8.15875088,2941.5,2941.0,0.4882]
["bitfinex","ETHUSD",1765857585387,3.3996775,2941.5,2941.0,0.4882]
["bitfinex","ETHUSD",1765857587192,3.39951728,2941.6,2941.0,0.4882]
["bitfinex","ETHUSD",1765857587375,3.39951728,2941.6,2941.0,1.0292]
["bitfinex","ETHUSD",1765857588495,6.79903456,2941.6,2941.0,1.0292]
["bitfinex","ETHUSD",1765857588656,0.001,2941.5,2941.0,1.0292]
["bitfinex","ETHUSD",1765857589154,0.001,2941.5,2941.1,0.4862]
["bitfinex","ETHUSD",1765857602220,0.001,2941.5,2941.4,0.471]
["bitfinex","ETHUSD",1765857602538,0.001,2941.8,2941.5,0.405504]
["bitfinex","ETHUSD",1765857602716,1.02154611,2943.1,2942.3,0.405504]
["bitfinex","ETHUSD",1765857603018,3.3976624,2943.2,2942.5,0.471]
["bitfinex","ETHUSD",1765857603387,3.39755627,2943.3,2942.5,0.9551]
["bitfinex","ETHUSD",1765857603593,3.39755627,2943.3,2942.5,1.4961]
["bitfinex","ETHUSD",1765857604525,6.79511254,2943.3,2942.5,4.89457068]
["bitfinex","ETHUSD",1765857604696,6.79511254,2943.3,2942.5,5.72389175]
["bitfinex","ETHUSD",1765857605125,0.13618759,2943.4,2942.9,0.471]
["bitfinex","ETHUSD",1765857605432,0.13618759,2943.4,2942.6,0.405504]
["bitfinex","ETHUSD",1765857605433,3.3978873,2943.9,2943.3,0.6516]
["bitfinex","ETHUSD",1765857605649,9.97891978,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857606539,6.24124375,2943.6,2943.4,0.541]
["bitfinex","ETHUSD",1765857606752,7.13456333,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857606753,6.24124375,2943.8,2943.4,0.541]
["bitfinex","ETHUSD",1765857607037,9.63821365,2943.8,2943.4,0.541]
["bitfinex","ETHUSD",1765857607212,0.34078873,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857607412,3.7376433,2943.9,2943.4,0.541]
["bitfinex","ETHUSD",1765857607724,6.24124375,2943.7,2943.4,0.541]
["bitfinex","ETHUSD",1765857608236,0.37376433,2943.8,2943.4,0.541]
["bitfinex","ETHUSD",1765857608640,3.3970853,2943.7,2943.4,0.541]
["bitfinex","ETHUSD",1765857609308,0.001,2943.9,2943.5,0.4841]
["bitfinex","ETHUSD",1765857609714,0.001,2943.9,2943.8,0.471]
["bitfinex","ETHUSD",1765857610145,0.001,2943.9,2943.8,1.011]
["bitfinex","ETHUSD",1765857610458,0.001,2943.9,2943.8,1.4951]
["bitfinex","ETHUSD",1765857610809,0.001,2943.9,2943.8,1.011]
["bitfinex","ETHUSD",1765857611047,6.24224375,2943.9,2943.8,0.54]
["bitfinex","ETHUSD",1765857611242,6.86646813,2943.9,2943.2,0.4841]
["bitfinex","ETHUSD",1765857611408,6.86646813,2943.9,2943.3,0.54]
["bitfinex","ETHUSD",1765857611409,6.24224375,2943.9,2943.3,0.54]
["bitfinex","ETHUSD",1765857612445,6.24124375,2943.7,2943.3,0.54]
["bitfinex","ETHUSD",1765857612641,6.79486308,2943.4,2942.8,0.4841]
["bitfinex","ETHUSD",1765857612940,0.001,2943.9,2943.1,0.54]
["bitfinex","ETHUSD",1765857613109,3.39787664,2943.9,2943.5,0.471]
["bitfinex","ETHUSD",1765857613308,3.39787664,2943.9,2943.5,1.011]
["bitfinex","ETHUSD",1765857613812,13.07006989,2943.9,2943.5,0.54]
["bitfinex","ETHUSD",1765857614125,14.34300402,2943.9,2943.5,0.54]
["bitfinex","ETHUSD",1765857615316,14.34300402,2943.9,2942.9,0.4841]
["bitfinex","ETHUSD",1765857615317,6.24124375,2943.7,2942.9,0.4841]
["bitfinex","ETHUSD",1765857616711,3.3972007,2943.6,2942.9,0.4841]
["bitfinex","ETHUSD",1765857617259,3.3972007,2943.6,2942.9,3.88208212]
["bitfinex","ETHUSD",1765857617419,3.3972007,2943.6,2942.9,4.66411159]
["bitfinex","ETHUSD",1765857617714,3.3972007,2943.6,2943.0,0.4841]
["bitfinex","ETHUSD",1765857619544,6.7939398,2943.8,2943.0,0.4841]
["bitfinex","ETHUSD",1765857619848,13.03518355,2943.8,2943.0,0.4841]
["bitfinex","ETHUSD",1765857622751,3.3969699,2943.8,2943.1,0.1806]
["bitfinex","ETHUSD",1765857622917,6.7939398,2943.8,2943.2,0.40625933]
["bitfinex","ETHUSD",1765857623118,6.7939398,2943.8,2943.2,0.89035933]
["bitfinex","ETHUSD",1765857623318,0.001,2943.9,2943.7,0.471]
["bitfinex","ETHUSD",1765857623626,6.7947563,2943.9,2943.5,0.54]
["bitfinex","ETHUSD",1765857624149,6.7947563,2943.9,2943.5,1.0241]
["bitfinex","ETHUSD",1765857625963,6.24124375,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765857626130,10.77929425,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1765857626131,6.24124375,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765857626443,0.03407286,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765857626648,0.61454815,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765857626827,1.30012734,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765857627446,1.30012734,2943.1,2942.1,0.54]
["bitfinex","ETHUSD",1765857627447,10.1936799,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1765857627650,6.24124375,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765857627846,0.03407286,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857628749,6.24124375,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765857628950,0.62412437,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857629520,8.1262695,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765857629729,0.58047529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857629948,0.4841,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765857631350,0.58047529,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1765857631523,1.06657529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857632218,0.58047529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765857633526,3.39904826,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765857633855,0.61454815,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765857634165,0.58047529,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857634526,6.91047529,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857634948,0.13628782,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857635421,3.39974161,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765857635631,0.58047529,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857636340,6.79948322,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765857636731,6.79948322,2941.4,2941.0,0.4717]
["bitfinex","ETHUSD",1765857637161,6.79948322,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765857637868,7.37972737,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857638573,9.72955955,2941.6,2941.0,0.4717]
["bitfinex","ETHUSD",1765857638738,9.72955955,2941.6,2941.1,0.199]
["bitfinex","ETHUSD",1765857639140,9.72955955,2941.6,2941.1,0.6687]
["bitfinex","ETHUSD",1765857639543,13.1291191,2941.6,2941.1,0.6687]
["bitfinex","ETHUSD",1765857639749,13.1291191,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857639945,1.31291191,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857640541,1.31291191,2941.5,2941.0,0.4717]
["bitfinex","ETHUSD",1765857640736,13.1291191,2941.6,2941.0,0.4717]
["bitfinex","ETHUSD",1765857640953,13.1291191,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857641970,8.1262695,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857642137,0.61454815,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857642138,0.98597929,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857642338,8.1262695,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857642564,0.8501071,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765857643568,0.13631337,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857644343,3.53640177,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857645246,4.11687706,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857646158,4.15094992,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857646359,4.98764557,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857646554,4.95357271,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857647946,11.28357271,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857649881,11.68907671,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765857650069,11.68907671,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765857650070,9.1208105,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765857650248,10.71131888,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765857650565,0.03407286,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765857650769,0.17040713,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765857651079,0.03407286,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765857651280,1.07453917,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765857651581,1.21087344,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765857651770,1.07453917,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765857651973,3.53688515,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765857652371,3.57095801,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765857652577,4.37555147,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765857653469,6.33,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765857653658,6.33,2941.1,2940.6,0.9654]
["bitfinex","ETHUSD",1765857653659,9.73011432,2941.1,2940.6,0.9654]
["bitfinex","ETHUSD",1765857653863,0.58047529,2941.0,2940.6,0.9654]
["bitfinex","ETHUSD",1765857654167,6.33,2941.1,2940.7,0.4697]
["bitfinex","ETHUSD",1765857654450,3.39978719,2941.4,2941.0,0.4937]
["bitfinex","ETHUSD",1765857655286,6.79957438,2941.4,2941.0,0.4937]
["bitfinex","ETHUSD",1765857655497,10.19936157,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765857655653,3.39978719,2941.4,2940.6,3.402661]
["bitfinex","ETHUSD",1765857655854,3.39978719,2941.4,2940.7,1.1502434]
["bitfinex","ETHUSD",1765857656393,0.58047529,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1765857656688,0.58047529,2941.4,2940.8,3.87013525]
["bitfinex","ETHUSD",1765857657754,3.39955077,2941.6,2940.9,0.4697]
["bitfinex","ETHUSD",1765857657997,6.79910154,2941.6,2941.0,0.38701353]
["bitfinex","ETHUSD",1765857658160,6.79910154,2941.6,2940.9,0.4697]
["bitfinex","ETHUSD",1765857658964,6.7985587,2941.8,2940.9,0.4697]
["bitfinex","ETHUSD",1765857659459,0.58147529,2941.7,2940.9,3.86995183]
["bitfinex","ETHUSD",1765857660262,0.58147529,2941.7,2941.0,0.4697]
["bitfinex","ETHUSD",1765857660458,0.58147529,2941.7,2941.0,0.85669518]
["bitfinex","ETHUSD",1765857660659,0.58147529,2941.7,2941.1,0.199]
["bitfinex","ETHUSD",1765857661060,6.79925208,2941.5,2940.7,3.59948854]
["bitfinex","ETHUSD",1765857661261,3.39962604,2941.5,2940.7,4.06918854]
["bitfinex","ETHUSD",1765857661458,3.39962604,2941.5,2940.7,7.00003942]
["bitfinex","ETHUSD",1765857661665,3.39962604,2941.5,2940.8,1.16990394]
["bitfinex","ETHUSD",1765857662101,0.001,2941.6,2940.8,1.16990394]
["bitfinex","ETHUSD",1765857662303,0.001,2941.6,2940.9,0.4967]
["bitfinex","ETHUSD",1765857662602,0.001,2941.6,2941.5,0.4632]
["bitfinex","ETHUSD",1765857662891,0.001,2941.6,2941.5,0.9599]
["bitfinex","ETHUSD",1765857663093,0.001,2941.6,2941.5,4.35952604]
["bitfinex","ETHUSD",1765857663401,0.001,2941.6,2941.5,5.13469872]
["bitfinex","ETHUSD",1765857664293,0.001,2941.6,2941.5,4.35952604]
["bitfinex","ETHUSD",1765857665361,0.001,2941.6,2941.5,0.9599]
["bitfinex","ETHUSD",1765857665573,0.001,2941.6,2941.5,4.35952604]
["bitfinex","ETHUSD",1765857668493,6.79555494,2942.2,2941.5,0.9599]
["bitfinex","ETHUSD",1765857668700,6.79555494,2942.2,2941.6,0.4632]
["bitfinex","ETHUSD",1765857668995,6.79555494,2942.2,2941.7,0.54]
["bitfinex","ETHUSD",1765857669369,3.39673773,2942.2,2941.7,0.54]
["bitfinex","ETHUSD",1765857671002,0.58047529,2942.3,2941.7,0.54]
["bitfinex","ETHUSD",1765857671201,1.29737525,2942.3,2941.7,0.54]
["bitfinex","ETHUSD",1765857673100,6.79763442,2942.2,2941.7,0.54]
["bitfinex","ETHUSD",1765857673310,0.58047529,2942.1,2940.7,0.6957]
["bitfinex","ETHUSD",1765857673499,1.12047529,2942.1,2940.8,0.4967]
["bitfinex","ETHUSD",1765857673678,1.45164727,2942.0,2941.0,3.40012789]
["bitfinex","ETHUSD",1765857673877,1.45164727,2942.0,2940.9,3.40026879]
["bitfinex","ETHUSD",1765857674371,1.45164727,2942.0,2941.0,3.89684266]
["bitfinex","ETHUSD",1765857674805,1.45164727,2942.0,2941.0,0.4967]
["bitfinex","ETHUSD",1765857675107,0.20321226,2941.9,2941.0,0.4967]
["bitfinex","ETHUSD",1765857676409,13.16263156,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765857676708,16.52783805,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765857676938,0.58047529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765857677281,1.6026514,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765857677505,1.81304894,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857678202,0.58047529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765857678791,6.79902094,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857679219,0.03407286,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857679622,6.79902094,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765857683530,6.33,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765857684331,6.79948322,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765857684834,0.03407286,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765857685035,8.11243154,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765857685325,12.48992148,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765857685489,0.98597929,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765857685693,1.92976357,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765857686609,0.58047529,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765857686809,0.03407286,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765857687002,0.03407286,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765857687529,0.13633753,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765857687725,0.03407286,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765857688433,0.13633753,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765857688909,0.58047529,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765857689110,1.6723158,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765857691420,0.58047529,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765857691996,0.405504,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857692196,0.58047529,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765857692609,6.46635612,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857692610,6.33,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857693703,9.73111532,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857695836,6.33,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857696237,9.73101931,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765857698336,6.33,2940.3,2940.0,0.4943]
["bitfinex","ETHUSD",1765857700914,6.33,2940.3,2940.0,3.89561854]
["bitfinex","ETHUSD",1765857701115,6.33,2940.3,2940.2,0.4615]
["bitfinex","ETHUSD",1765857701509,3.40014294,2941.1,2940.2,0.9558]
["bitfinex","ETHUSD",1765857701820,0.58047529,2941.0,2940.2,0.9558]
["bitfinex","ETHUSD",1765857702145,6.33,2941.2,2941.0,0.4615]
["bitfinex","ETHUSD",1765857702320,6.33,2941.2,2940.3,0.52831013]
["bitfinex","ETHUSD",1765857702321,6.33,2941.4,2941.1,0.4615]
["bitfinex","ETHUSD",1765857703433,0.58047529,2941.5,2941.3,0.4615]
["bitfinex","ETHUSD",1765857704212,0.58047529,2941.5,2941.1,0.4943]
["bitfinex","ETHUSD",1765857705652,0.001,2941.4,2941.1,0.4943]
["bitfinex","ETHUSD",1765857706445,0.001,2941.4,2940.9,3.89458622]
["bitfinex","ETHUSD",1765857706646,0.001,2941.4,2941.0,0.4943]
["bitfinex","ETHUSD",1765857707243,0.001,2941.4,2941.1,0.541]
["bitfinex","ETHUSD",1765857707646,0.001,2941.4,2941.3,0.4615]
["bitfinex","ETHUSD",1765857708151,0.001,2941.4,2941.3,1.361304]
["bitfinex","ETHUSD",1765857708651,0.001,2941.6,2941.4,0.405504]
["bitfinex","ETHUSD",1765857708810,0.001,2941.6,2941.5,4.80763004]
["bitfinex","ETHUSD",1765857709325,0.001,2941.6,2941.5,5.30193004]
["bitfinex","ETHUSD",1765857709513,0.001,2941.6,2941.5,6.17209703]
["bitfinex","ETHUSD",1765857710530,0.001,2941.6,2941.5,2.36696699]
["bitfinex","ETHUSD",1765857710733,0.001,2941.6,2941.5,6.17209703]
["bitfinex","ETHUSD",1765857717060,0.001,2941.6,2941.5,5.67779703]
["bitfinex","ETHUSD",1765857717357,0.001,2941.6,2941.5,6.17209703]
["bitfinex","ETHUSD",1765857720161,0.001,2941.6,2941.5,6.20609329]
["bitfinex","ETHUSD",1765857720366,0.001,2942.6,2941.6,1.44747929]
["bitfinex","ETHUSD",1765857720542,0.001,2942.6,2942.1,1.056904]
["bitfinex","ETHUSD",1765857720862,0.001,2942.6,2942.1,1.596904]
["bitfinex","ETHUSD",1765857721051,0.001,2942.6,2942.1,2.091204]
["bitfinex","ETHUSD",1765857721253,0.001,2942.6,2942.1,5.49013673]
["bitfinex","ETHUSD",1765857723543,0.001,2942.6,2942.1,6.18304743]
["bitfinex","ETHUSD",1765857723766,0.001,2943.4,2942.9,0.405504]
["bitfinex","ETHUSD",1765857723964,0.001,2943.4,2943.3,0.4948]
["bitfinex","ETHUSD",1765857724261,0.001,2943.4,2943.3,0.96]
["bitfinex","ETHUSD",1765857724478,0.001,2943.4,2943.3,4.76305097]
["bitfinex","ETHUSD",1765857724765,0.03407286,2945.0,2943.3,4.76305097]
["bitfinex","ETHUSD",1765857724766,3.39570104,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765857724970,0.58047529,2944.8,2944.1,0.54]
["bitfinex","ETHUSD",1765857725272,0.03407286,2944.7,2943.4,0.58047529]
["bitfinex","ETHUSD",1765857725570,0.58047529,2944.8,2943.5,1.0052]
["bitfinex","ETHUSD",1765857725780,1.07675784,2944.7,2943.5,0.54]
["bitfinex","ETHUSD",1765857725996,1.1108307,2944.7,2943.0,0.4652]
["bitfinex","ETHUSD",1765857726276,0.001,2943.4,2942.4,0.4652]
["bitfinex","ETHUSD",1765857726450,0.001,2943.4,2942.5,0.54]
["bitfinex","ETHUSD",1765857727574,0.81336962,2943.4,2942.1,0.7299]
["bitfinex","ETHUSD",1765857727779,1.39384491,2943.4,2942.2,0.870704]
["bitfinex","ETHUSD",1765857728097,0.58147529,2943.4,2942.6,0.405504]
["bitfinex","ETHUSD",1765857728397,0.58147529,2943.4,2942.7,0.54]
["bitfinex","ETHUSD",1765857728558,0.001,2943.4,2942.7,0.54]
["bitfinex","ETHUSD",1765857729000,0.001,2943.4,2942.3,0.4652]
["bitfinex","ETHUSD",1765857729213,0.001,2943.4,2942.3,1.0062]
["bitfinex","ETHUSD",1765857729563,0.001,2943.4,2942.4,0.4652]
["bitfinex","ETHUSD",1765857729761,0.001,2943.4,2942.5,0.405504]
["bitfinex","ETHUSD",1765857730297,0.001,2943.4,2942.6,0.4652]
["bitfinex","ETHUSD",1765857730468,0.001,2943.4,2942.7,3.3982396]
["bitfinex","ETHUSD",1765857730993,0.001,2943.4,2942.7,3.8634396]
["bitfinex","ETHUSD",1765857731194,0.001,2943.4,2942.8,0.541]
["bitfinex","ETHUSD",1765857732817,0.67956322,2943.3,2942.8,0.541]
["bitfinex","ETHUSD",1765857733777,0.001,2943.4,2942.8,0.541]
["bitfinex","ETHUSD",1765857733982,0.001,2943.4,2942.8,1.0062]
["bitfinex","ETHUSD",1765857734180,0.001,2943.4,2942.9,0.405504]
["bitfinex","ETHUSD",1765857734381,0.001,2943.4,2943.3,0.4948]
["bitfinex","ETHUSD",1765857734566,0.001,2943.4,2942.9,0.4652]
["bitfinex","ETHUSD",1765857734766,0.001,2943.4,2942.8,0.541]
["bitfinex","ETHUSD",1765857735080,0.001,2943.4,2942.5,0.4652]
["bitfinex","ETHUSD",1765857735317,0.001,2943.4,2942.6,0.541]
["bitfinex","ETHUSD",1765857736017,0.001,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1765857736018,8.12269621,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765857736167,0.84634248,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765857736370,0.03407286,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765857736671,0.58047529,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1765857736909,0.03407286,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1765857737077,0.58047529,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765857737266,0.90439001,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1765857738673,25.11389476,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1765857738674,10.19541204,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1765857741587,13.59388272,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1765857741788,0.03407286,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765857741992,6.36407286,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765857742177,1.99579556,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765857742377,0.03407286,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765857742578,1.99579556,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765857742778,1.99579556,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1765857742779,8.12269621,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1765857743112,3.98033249,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765857743710,4.01440535,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765857743920,0.58047529,2941.2,2940.2,0.002]
["bitfinex","ETHUSD",1765857744089,0.03407286,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1765857744281,0.58047529,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1765857744529,0.90439001,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765857745097,0.58047529,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1765857745408,0.03407286,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765857747397,0.58047529,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1765857747599,0.03407286,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857747813,0.77568411,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857748324,0.74161125,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857748998,0.77568411,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857749405,4.7571729,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857754319,11.0871729,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857754627,11.05310004,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765857754991,0.405504,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1765857755190,8.12269621,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765857755425,0.61454815,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765857756487,0.58047529,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765857757422,1.07866398,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765857758423,3.40240209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765857758618,0.58047529,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1765857759006,0.03407286,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765857759205,0.58047529,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1765857759404,1.07876816,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765857759911,1.07876816,2938.9,2937.9,0.4621]
["bitfinex","ETHUSD",1765857761007,0.58047529,2938.7,2938.2,0.1929]
["bitfinex","ETHUSD",1765857761211,7.40866398,2939.2,2938.2,0.1929]
["bitfinex","ETHUSD",1765857761212,3.4795698,2940.3,2938.8,0.4558]
["bitfinex","ETHUSD",1765857761519,0.58047529,2940.1,2938.9,0.4558]
["bitfinex","ETHUSD",1765857762417,10.20384452,2940.1,2938.9,3.85839336]
["bitfinex","ETHUSD",1765857762587,6.8024897,2940.1,2938.9,7.72312699]
["bitfinex","ETHUSD",1765857762783,1.26072426,2940.0,2938.9,1.6902127]
["bitfinex","ETHUSD",1765857763109,1.26072426,2940.0,2938.9,0.4558]
["bitfinex","ETHUSD",1765857764290,1.26072426,2940.0,2938.9,3.85841989]
["bitfinex","ETHUSD",1765857764719,0.58047529,2939.8,2938.9,3.85841989]
["bitfinex","ETHUSD",1765857765296,0.58047529,2939.8,2938.9,7.26105352]
["bitfinex","ETHUSD",1765857765489,3.40147624,2939.9,2938.9,7.26105352]
["bitfinex","ETHUSD",1765857765490,3.40147624,2939.9,2939.0,0.4621]
["bitfinex","ETHUSD",1765857765819,3.40147624,2939.9,2939.1,0.77231535]
["bitfinex","ETHUSD",1765857766014,3.40147624,2939.9,2939.1,0.96521535]
["bitfinex","ETHUSD",1765857766209,3.40147624,2939.9,2939.2,0.4621]
["bitfinex","ETHUSD",1765857766986,0.58047529,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1765857767191,0.58047529,2940.4,2939.4,0.4621]
["bitfinex","ETHUSD",1765857767423,7.38227095,2940.4,2939.5,0.70306127]
["bitfinex","ETHUSD",1765857767589,7.38227095,2940.4,2939.4,0.4621]
["bitfinex","ETHUSD",1765857768825,10.78316878,2940.4,2939.2,3.40224712]
["bitfinex","ETHUSD",1765857768997,0.03407286,2940.3,2939.2,3.94324712]
["bitfinex","ETHUSD",1765857769196,0.58047529,2940.1,2939.2,3.94324712]
["bitfinex","ETHUSD",1765857769418,0.03407286,2940.0,2939.2,3.94324712]
["bitfinex","ETHUSD",1765857770123,0.58047529,2940.1,2939.2,8.6076965]
["bitfinex","ETHUSD",1765857770330,0.58047529,2940.1,2939.2,5.20541017]
["bitfinex","ETHUSD",1765857770800,0.58047529,2940.1,2939.2,5.20535721]
["bitfinex","ETHUSD",1765857771625,6.80272108,2940.0,2939.2,1.34106305]
["bitfinex","ETHUSD",1765857771926,6.80272108,2940.0,2939.2,0.541]
["bitfinex","ETHUSD",1765857772120,6.80272108,2940.0,2939.2,3.94327854]
["bitfinex","ETHUSD",1765857772294,0.03407286,2939.9,2939.2,0.541]
["bitfinex","ETHUSD",1765857772728,0.03407286,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1765857772729,0.61454815,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1765857773026,1.42199903,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765857773427,0.03407286,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765857773652,0.58047529,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765857773810,0.58047529,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765857773811,0.03407286,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765857774630,0.58047529,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765857774833,0.9077973,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857775896,0.58047529,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765857776131,0.03407286,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765857776599,0.58047529,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765857778026,0.58047529,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857780136,0.58047529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765857782059,3.40286521,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857782217,3.40263964,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765857782218,3.98326935,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857782420,0.7385909,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857782612,3.98326935,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857782812,7.38606341,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857783713,0.03407286,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857783913,0.03407286,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1765857784317,0.58047529,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765857784521,1.45331279,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765857784725,7.78331279,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765857784954,0.03407286,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765857785146,7.74923993,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765857785461,0.58047529,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765857785667,3.40291764,2938.7,2937.9,0.4929]
["bitfinex","ETHUSD",1765857785882,0.58047529,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765857786037,0.03407286,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765857786236,4.14513515,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765857786450,0.03407286,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765857786633,0.58047529,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765857786845,0.03407286,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765857788261,6.80688856,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765857788457,0.68409614,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857789840,3.40344428,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765857790543,0.58047529,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765857792858,3.40356012,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857793054,6.80712024,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857793264,3.40356012,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857793468,10.13196366,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857793768,6.33,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765857794942,6.33,2938.1,2938.0,0.4913]
["bitfinex","ETHUSD",1765857795450,6.33,2938.1,2938.0,1.5242]
["bitfinex","ETHUSD",1765857798854,6.33,2938.1,2938.0,0.542]
["bitfinex","ETHUSD",1765857799385,3.40314417,2938.5,2938.0,0.542]
["bitfinex","ETHUSD",1765857799748,3.9844563,2938.6,2938.0,3.94567221]
["bitfinex","ETHUSD",1765857799946,3.9844563,2938.6,2938.0,0.542]
["bitfinex","ETHUSD",1765857800687,0.58147529,2938.6,2938.1,0.1803]
["bitfinex","ETHUSD",1765857801171,0.58147529,2938.6,2938.1,0.6712]
["bitfinex","ETHUSD",1765857801339,0.001,2938.6,2938.1,1.47346023]
["bitfinex","ETHUSD",1765857801543,0.001,2938.6,2938.5,0.4913]
["bitfinex","ETHUSD",1765857801767,0.001,2938.6,2938.5,1.0333]
["bitfinex","ETHUSD",1765857801979,0.001,2938.6,2938.5,5.33280081]
["bitfinex","ETHUSD",1765857803946,0.001,2938.6,2938.5,5.3712761]
["bitfinex","ETHUSD",1765857804154,0.001,2938.6,2938.5,6.04439249]
["bitfinex","ETHUSD",1765857804346,0.001,2938.6,2938.5,6.58739249]
["bitfinex","ETHUSD",1765857804547,0.001,2938.6,2938.5,6.0069172]
["bitfinex","ETHUSD",1765857805622,0.001,2938.6,2938.5,5.4639172]
["bitfinex","ETHUSD",1765857805825,0.001,2938.6,2938.5,6.0069172]
["bitfinex","ETHUSD",1765857805993,0.001,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765857806196,0.001,2938.6,2938.5,0.543]
["bitfinex","ETHUSD",1765857806627,0.001,2938.6,2938.5,3.94609681]
["bitfinex","ETHUSD",1765857806828,0.001,2938.6,2938.5,0.543]
["bitfinex","ETHUSD",1765857808646,0.001,2938.6,2938.5,4.43739681]
["bitfinex","ETHUSD",1765857808858,0.001,2938.6,2938.5,5.77754049]
["bitfinex","ETHUSD",1765857809011,0.001,2938.6,2938.5,6.35801578]
["bitfinex","ETHUSD",1765857810048,0.001,2938.6,2938.5,6.43646187]
["bitfinex","ETHUSD",1765857815220,0.001,2938.6,2938.5,5.89346187]
["bitfinex","ETHUSD",1765857815551,0.001,2938.6,2938.5,6.43546187]
["bitfinex","ETHUSD",1765857820124,0.001,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1765857820336,0.001,2939.5,2939.4,0.6617]
["bitfinex","ETHUSD",1765857820657,0.001,2939.5,2939.4,1.2037]
["bitfinex","ETHUSD",1765857820825,0.001,2939.5,2939.4,1.6762]
["bitfinex","ETHUSD",1765857821862,0.001,2939.5,2939.4,5.07825484]
["bitfinex","ETHUSD",1765857825464,0.001,2939.5,2939.4,5.48375884]
["bitfinex","ETHUSD",1765857825648,0.001,2939.5,2939.4,5.96151906]
["bitfinex","ETHUSD",1765857825851,0.001,2939.5,2939.4,5.92749852]
["bitfinex","ETHUSD",1765857826887,0.001,2939.5,2939.4,5.38549852]
["bitfinex","ETHUSD",1765857827055,0.001,2939.5,2939.4,5.92749852]
["bitfinex","ETHUSD",1765857827685,0.001,2939.5,2939.4,5.38549852]
["bitfinex","ETHUSD",1765857827873,0.001,2939.5,2939.4,5.92749852]
["bitfinex","ETHUSD",1765857828187,0.001,2939.5,2938.7,0.58047529]
["bitfinex","ETHUSD",1765857828485,0.001,2939.5,2938.8,0.542]
["bitfinex","ETHUSD",1765857829458,0.001,2939.5,2938.4,0.4725]
["bitfinex","ETHUSD",1765857829778,0.001,2939.5,2938.5,0.542]
["bitfinex","ETHUSD",1765857830388,0.001,2939.5,2938.5,0.544]
["bitfinex","ETHUSD",1765857830557,0.001,2939.5,2938.5,3.94709595]
["bitfinex","ETHUSD",1765857830962,0.001,2939.5,2938.5,0.544]
["bitfinex","ETHUSD",1765857831869,0.405504,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765857832184,0.405504,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857832376,0.03407286,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765857833668,0.58047529,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765857833873,0.7385511,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857835691,0.58047529,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857838201,3.40289221,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857840505,4.72182233,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765857841405,0.58047529,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765857841607,0.03407286,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857842478,10.20720627,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765857842677,0.03407286,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765857842873,0.58047529,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857844218,0.03407286,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765857844376,1.02412791,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765857844576,0.58047529,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765857845244,0.03407286,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765857845518,0.77607756,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765857846206,0.7420047,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765857846826,11.055461,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765857847924,17.86142302,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765857848428,14.45844201,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765857848716,1.78613345,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765857849315,0.58047529,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765857851416,6.80688856,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765857852915,3.40344428,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765857853115,6.80688856,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765857853497,7.54562494,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765857854736,6.91047529,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765857855228,0.58047529,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765857856187,0.61454815,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765857856494,11.76316857,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765857857008,8.83684454,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765857857321,12.24052051,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765857857819,0.03407286,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765857858623,0.58047529,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765857858791,1.11329269,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857858993,1.07921983,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765857860019,0.73873638,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1765857860020,3.40356012,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1765857860192,0.58047529,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765857860521,0.58047529,2938.0,2937.4,0.4803]
["bitfinex","ETHUSD",1765857860723,3.40379182,2937.9,2937.4,0.4803]
["bitfinex","ETHUSD",1765857861135,3.98400812,2938.2,2937.8,0.4985]
["bitfinex","ETHUSD",1765857861910,8.12628316,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765857862148,7.38754095,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765857863335,3.98400812,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765857863637,7.38754095,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1765857863840,7.38754095,2938.2,2937.6,0.543]
["bitfinex","ETHUSD",1765857864138,0.7387541,2938.1,2937.6,0.543]
["bitfinex","ETHUSD",1765857865542,4.14240002,2938.1,2937.6,0.543]
["bitfinex","ETHUSD",1765857865835,7.54604594,2938.1,2937.6,0.543]
["bitfinex","ETHUSD",1765857866415,4.14240002,2938.1,2937.6,0.543]
["bitfinex","ETHUSD",1765857866844,3.40364592,2938.1,2937.6,1.0213]
["bitfinex","ETHUSD",1765857867044,6.80729184,2938.1,2937.6,0.543]
["bitfinex","ETHUSD",1765857868961,3.98495492,2938.2,2937.6,3.94713515]
["bitfinex","ETHUSD",1765857869251,0.001,2938.2,2938.1,0.6793]
["bitfinex","ETHUSD",1765857869418,0.001,2938.2,2938.1,1.2223]
["bitfinex","ETHUSD",1765857869618,0.001,2938.2,2937.7,0.4783]
["bitfinex","ETHUSD",1765857869830,0.001,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765857870524,0.001,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1765857870749,0.001,2938.2,2938.1,4.38036012]
["bitfinex","ETHUSD",1765857870952,0.001,2938.2,2938.1,4.56116012]
["bitfinex","ETHUSD",1765857871634,0.001,2938.2,2938.1,1.1576]
["bitfinex","ETHUSD",1765857872030,0.001,2938.2,2937.8,1.2781101]
["bitfinex","ETHUSD",1765857872223,0.001,2938.2,2937.8,3.94690561]
["bitfinex","ETHUSD",1765857872726,0.001,2938.2,2937.9,3.40376124]
["bitfinex","ETHUSD",1765857872918,0.001,2938.2,2937.9,3.89376124]
["bitfinex","ETHUSD",1765857873117,0.001,2938.2,2938.0,3.4036564]
["bitfinex","ETHUSD",1765857873322,0.001,2938.2,2938.0,3.8936564]
["bitfinex","ETHUSD",1765857873518,0.001,2938.2,2938.1,0.4543]
["bitfinex","ETHUSD",1765857874057,0.001,2938.2,2937.9,3.40373643]
["bitfinex","ETHUSD",1765857874255,0.001,2938.2,2937.9,3.89373643]
["bitfinex","ETHUSD",1765857875058,0.001,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1765857876035,0.03507286,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1765857877161,0.405504,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765857877370,0.405504,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857877854,0.58047529,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857880036,0.58047529,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857882061,3.9847306,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857885562,10.3147306,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857885865,11.6866176,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857891996,11.6866176,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765857891997,0.405504,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1765857892144,0.58047529,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765857892477,0.61454815,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765857892638,0.68858405,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1765857892840,0.58047529,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1765857893184,6.80897422,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765857894892,0.58047529,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765857895238,0.58047529,2937.3,2936.9,0.492]
["bitfinex","ETHUSD",1765857895469,0.58047529,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765857895669,6.73179755,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1765857895852,1.0409805,2938.0,2937.0,0.49]
["bitfinex","ETHUSD",1765857896151,0.58047529,2937.8,2937.1,0.542]
["bitfinex","ETHUSD",1765857896751,3.86420196,2938.0,2937.2,6.76129234]
["bitfinex","ETHUSD",1765857896949,0.58047529,2937.9,2937.2,6.76129234]
["bitfinex","ETHUSD",1765857897152,0.58047529,2937.9,2937.2,0.49]
["bitfinex","ETHUSD",1765857897153,3.40390768,2937.8,2937.2,0.49]
["bitfinex","ETHUSD",1765857897383,6.80781536,2937.8,2937.2,0.49]
["bitfinex","ETHUSD",1765857897683,3.40390768,2937.8,2937.2,0.49]
["bitfinex","ETHUSD",1765857898480,6.80781536,2937.8,2937.2,0.49]
["bitfinex","ETHUSD",1765857898703,3.40390768,2937.8,2937.2,3.89454969]
["bitfinex","ETHUSD",1765857898994,3.40390768,2937.8,2937.2,1.29406544]
["bitfinex","ETHUSD",1765857899807,3.40390768,2937.8,2937.2,0.80406544]
["bitfinex","ETHUSD",1765857900104,3.40390768,2937.8,2937.2,4.20862169]
["bitfinex","ETHUSD",1765857900307,0.001,2938.2,2937.4,6.27129234]
["bitfinex","ETHUSD",1765857900478,0.58047529,2938.1,2937.4,6.27129234]
["bitfinex","ETHUSD",1765857900811,3.40444428,2938.2,2937.6,6.27129234]
["bitfinex","ETHUSD",1765857901014,0.001,2938.2,2937.7,0.542]
["bitfinex","ETHUSD",1765857901305,0.58147529,2938.2,2937.7,3.94596495]
["bitfinex","ETHUSD",1765857901605,0.58147529,2938.2,2937.8,0.542]
["bitfinex","ETHUSD",1765857901606,3.98495387,2938.2,2937.8,0.542]
["bitfinex","ETHUSD",1765857905204,0.001,2938.2,2937.8,10.68560002]
["bitfinex","ETHUSD",1765857905384,0.001,2938.2,2938.1,4.04506012]
["bitfinex","ETHUSD",1765857905860,0.001,2938.2,2938.1,4.51346012]
["bitfinex","ETHUSD",1765857907811,0.001,2938.2,2938.1,1.1099]
["bitfinex","ETHUSD",1765857908017,0.001,2938.2,2937.3,3.40642396]
["bitfinex","ETHUSD",1765857908309,0.001,2938.2,2937.7,0.542]
["bitfinex","ETHUSD",1765857908515,0.001,2938.2,2937.7,3.94593083]
["bitfinex","ETHUSD",1765857908679,0.001,2938.2,2937.7,1.0104]
["bitfinex","ETHUSD",1765857910239,0.001,2938.2,2937.7,0.542]
["bitfinex","ETHUSD",1765857911909,0.001,2938.2,2937.7,3.94601761]
["bitfinex","ETHUSD",1765857912205,0.001,2938.2,2937.7,0.542]
["bitfinex","ETHUSD",1765857916314,0.001,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1765857916525,0.03507286,2938.2,2937.4,0.542]
["bitfinex","ETHUSD",1765857917369,0.001,2938.2,2937.4,0.542]
["bitfinex","ETHUSD",1765857918717,0.58047529,2938.1,2937.4,0.542]
["bitfinex","ETHUSD",1765857919019,1.07918081,2938.0,2937.4,0.542]
["bitfinex","ETHUSD",1765857920628,6.80758364,2937.9,2937.4,0.542]
["bitfinex","ETHUSD",1765857921123,6.94454815,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857921329,6.91047529,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857921496,1.74625794,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857921897,1.71218508,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857922607,3.40413943,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1765857923530,5.11626463,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857923826,10.31444451,2937.8,2937.4,0.4684]
["bitfinex","ETHUSD",1765857923827,10.31443536,2937.8,2937.4,0.4684]
["bitfinex","ETHUSD",1765857924015,6.91047529,2937.8,2937.4,0.4684]
["bitfinex","ETHUSD",1765857924740,6.33,2937.8,2937.4,3.87269137]
["bitfinex","ETHUSD",1765857924897,0.58047529,2938.0,2937.7,0.4613]
["bitfinex","ETHUSD",1765857925400,1.31932997,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857925600,1.31932997,2938.0,2937.4,0.542]
["bitfinex","ETHUSD",1765857926706,3.40447846,2938.2,2937.5,0.4684]
["bitfinex","ETHUSD",1765857926919,0.58047529,2938.1,2937.5,0.4684]
["bitfinex","ETHUSD",1765857927614,0.03407286,2938.0,2937.4,0.542]
["bitfinex","ETHUSD",1765857927818,0.58047529,2938.1,2937.4,0.542]
["bitfinex","ETHUSD",1765857928034,1.69372736,2938.1,2937.4,0.542]
["bitfinex","ETHUSD",1765857928329,1.69372736,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765857928626,1.69372736,2938.1,2937.4,0.542]
["bitfinex","ETHUSD",1765857929325,6.80735194,2938.0,2937.5,0.542]
["bitfinex","ETHUSD",1765857934230,10.21202791,2938.0,2937.5,0.542]
["bitfinex","ETHUSD",1765857934534,1.52753048,2937.9,2937.3,0.544]
["bitfinex","ETHUSD",1765857934836,1.56160334,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857935431,10.79254594,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857936225,7.38852239,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857938222,10.79254594,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857938526,1.71225459,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1765857938737,6.33,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857939748,8.33517022,2937.9,2937.4,0.9541]
["bitfinex","ETHUSD",1765857939909,8.33517022,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857939910,6.80763974,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857940114,0.03407286,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857940514,0.61454815,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857940832,0.58047529,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857941027,1.0791963,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857942127,0.58047529,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765857944465,0.58047529,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857944945,0.58047529,2937.4,2937.3,0.4646]
["bitfinex","ETHUSD",1765857945542,0.58047529,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857947378,3.9848465,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857947664,4.72374729,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857947823,3.9848465,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857948961,0.58047529,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857950053,0.001,2937.9,2937.3,0.4646]
["bitfinex","ETHUSD",1765857950246,0.58047529,2937.8,2937.4,1.0046]
["bitfinex","ETHUSD",1765857950560,0.001,2937.7,2937.4,1.0046]
["bitfinex","ETHUSD",1765857950766,0.39964031,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765857950940,0.03407286,2937.6,2937.3,0.544]
["bitfinex","ETHUSD",1765857951145,0.39964031,2937.7,2937.3,0.544]
["bitfinex","ETHUSD",1765857952056,0.03407286,2937.6,2937.3,0.544]
["bitfinex","ETHUSD",1765857952258,0.001,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1765857952445,0.001,2939.4,2939.0,0.4626]
["bitfinex","ETHUSD",1765857952636,0.001,2939.4,2938.5,13.52226435]
["bitfinex","ETHUSD",1765857952637,0.001,2939.4,2939.1,10.89556864]
["bitfinex","ETHUSD",1765857952970,0.001,2939.4,2939.1,12.29135365]
["bitfinex","ETHUSD",1765857953269,0.001,2939.4,2939.1,12.78285365]
["bitfinex","ETHUSD",1765857953435,0.001,2939.4,2939.1,6.51471112]
["bitfinex","ETHUSD",1765857953965,0.001,2939.4,2939.1,6.92021512]
["bitfinex","ETHUSD",1765857954843,0.001,2939.4,2939.1,6.51471112]
["bitfinex","ETHUSD",1765857955046,0.001,2939.4,2939.1,5.08490209]
["bitfinex","ETHUSD",1765857955353,0.001,2939.4,2939.1,1.0046]
["bitfinex","ETHUSD",1765857955550,0.001,2939.4,2939.1,0.542]
["bitfinex","ETHUSD",1765857955756,0.001,2939.4,2939.1,3.94440209]
["bitfinex","ETHUSD",1765857956067,0.001,2939.4,2939.1,0.542]
["bitfinex","ETHUSD",1765857956265,0.001,2939.4,2939.1,5.29294608]
["bitfinex","ETHUSD",1765857956657,0.001,2939.4,2939.1,5.69845008]
["bitfinex","ETHUSD",1765857961762,0.001,2939.4,2939.1,5.29294608]
["bitfinex","ETHUSD",1765857961973,0.001,2939.4,2938.6,0.4915]
["bitfinex","ETHUSD",1765857962144,0.001,2939.4,2938.8,3.94567673]
["bitfinex","ETHUSD",1765857962350,0.001,2939.4,2938.9,3.40259998]
["bitfinex","ETHUSD",1765857962575,0.001,2939.4,2938.8,0.543]
["bitfinex","ETHUSD",1765857962794,0.001,2939.4,2938.2,3.878112]
["bitfinex","ETHUSD",1765857963089,0.001,2939.4,2938.3,3.94629864]
["bitfinex","ETHUSD",1765857964578,0.001,2939.4,2938.4,0.4747]
["bitfinex","ETHUSD",1765857966181,0.001,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1765857967579,0.001,2939.4,2938.5,0.4747]
["bitfinex","ETHUSD",1765857968479,0.58047529,2939.3,2938.5,3.87769128]
["bitfinex","ETHUSD",1765857968852,0.58047529,2939.3,2938.5,3.87779679]
["bitfinex","ETHUSD",1765857969051,0.7396585,2939.2,2938.5,3.87779679]
["bitfinex","ETHUSD",1765857970465,0.7396585,2939.2,2938.5,7.2808936]
["bitfinex","ETHUSD",1765857971680,0.7396585,2939.2,2938.5,6.8061936]
["bitfinex","ETHUSD",1765857971848,0.001,2939.2,2938.6,0.70702981]
["bitfinex","ETHUSD",1765857972053,0.001,2939.2,2939.1,0.4586]
["bitfinex","ETHUSD",1765857972256,0.001,2939.2,2939.1,1.0006]
["bitfinex","ETHUSD",1765857972666,3.40328633,2939.2,2938.5,3.40509679]
["bitfinex","ETHUSD",1765857972956,3.40328633,2939.2,2938.8,0.542]
["bitfinex","ETHUSD",1765857973352,0.001,2939.2,2938.9,0.4747]
["bitfinex","ETHUSD",1765857973579,0.001,2939.2,2938.9,3.87722512]
["bitfinex","ETHUSD",1765857974094,0.001,2939.2,2939.1,0.4586]
["bitfinex","ETHUSD",1765857974456,0.001,2939.2,2938.8,1.0167]
["bitfinex","ETHUSD",1765857974856,0.001,2939.2,2938.9,0.4747]
["bitfinex","ETHUSD",1765857975555,0.001,2939.2,2938.9,3.87731988]
["bitfinex","ETHUSD",1765857975991,0.001,2939.2,2938.9,0.4747]
["bitfinex","ETHUSD",1765857976191,0.001,2939.2,2938.8,0.542]
["bitfinex","ETHUSD",1765857976379,0.001,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857976584,0.001,2939.2,2938.5,0.544]
["bitfinex","ETHUSD",1765857977594,0.001,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857978321,1.02181645,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857980104,0.58047529,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765857980397,0.001,2939.2,2938.5,0.4767]
["bitfinex","ETHUSD",1765857980588,0.001,2939.2,2938.9,0.4586]
["bitfinex","ETHUSD",1765857980787,6.80557332,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765857980984,1.26103262,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765857982702,0.58047529,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765857984402,3.993504,2938.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857984565,0.58047529,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1765857984765,1.41928625,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1765857986296,0.405504,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1765857986598,0.58047529,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857988974,0.58047529,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857989495,0.58047529,2937.8,2937.3,0.4767]
["bitfinex","ETHUSD",1765857990286,0.58047529,2937.9,2937.3,0.88485178]
["bitfinex","ETHUSD",1765857990786,9.73345525,2938.2,2937.8,0.4586]
["bitfinex","ETHUSD",1765857990991,13.1369105,2938.2,2937.8,0.4586]
["bitfinex","ETHUSD",1765857991192,13.1369105,2938.2,2937.4,3.87901915]
["bitfinex","ETHUSD",1765857991193,0.58047529,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765857991508,0.405504,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857993084,0.58047529,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857993911,6.80735194,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857994290,10.21102791,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857994497,11.36349981,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765857994810,0.58047529,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765857995043,8.54467372,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765857995317,8.54467372,2937.8,2936.1,0.002]
["bitfinex","ETHUSD",1765857995318,0.98597929,2937.3,2936.1,0.002]
["bitfinex","ETHUSD",1765857996025,0.98597929,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765857996179,0.405504,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765857996377,0.405504,2936.6,2935.1,0.142]
["bitfinex","ETHUSD",1765857997100,0.98597929,2936.4,2935.1,0.142]
["bitfinex","ETHUSD",1765857997481,0.98597929,2936.4,2935.1,3.54895261]
["bitfinex","ETHUSD",1765857998098,0.58047529,2936.4,2935.2,0.52026922]
["bitfinex","ETHUSD",1765857998293,0.58047529,2936.4,2935.4,0.405504]
["bitfinex","ETHUSD",1765857998694,0.58047529,2936.4,2935.5,0.4862]
["bitfinex","ETHUSD",1765857999096,0.58047529,2936.2,2935.5,0.4862]
["bitfinex","ETHUSD",1765857999304,0.58047529,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858001222,3.40587854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858001519,3.98627965,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858002322,3.98629253,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858002827,3.40582251,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858003120,0.58047529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765858003621,0.58047529,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858004525,3.4047283,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858004526,10.21383968,2937.2,2936.1,1.1755]
["bitfinex","ETHUSD",1765858004727,0.58047529,2937.1,2936.2,0.4963]
["bitfinex","ETHUSD",1765858005225,0.58047529,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858005733,0.58047529,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765858005899,1.07949799,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765858007630,10.21554804,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765858008000,0.58047529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858009700,0.58047529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858013551,0.58047529,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858014753,3.40557058,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858015430,0.001,2936.6,2936.1,0.193]
["bitfinex","ETHUSD",1765858015755,0.001,2936.6,2936.1,4.0850071]
["bitfinex","ETHUSD",1765858016247,0.001,2936.6,2936.1,4.49370781]
["bitfinex","ETHUSD",1765858018858,0.001,2936.6,2936.5,0.4963]
["bitfinex","ETHUSD",1765858019030,0.001,2936.6,2936.2,0.4862]
["bitfinex","ETHUSD",1765858020126,0.001,2936.6,2936.1,0.193]
["bitfinex","ETHUSD",1765858020456,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858020646,0.001,2936.6,2936.1,0.543]
["bitfinex","ETHUSD",1765858021130,0.001,2936.6,2936.0,3.40796945]
["bitfinex","ETHUSD",1765858021332,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858021532,0.001,2936.6,2936.1,0.543]
["bitfinex","ETHUSD",1765858021750,0.68211335,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858022156,0.58047529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858023362,0.58047529,2936.4,2934.9,0.002]
["bitfinex","ETHUSD",1765858023539,0.58047529,2936.4,2935.0,3.87750959]
["bitfinex","ETHUSD",1765858023742,0.58047529,2936.4,2935.1,0.405504]
["bitfinex","ETHUSD",1765858023940,0.58047529,2936.4,2935.3,0.405504]
["bitfinex","ETHUSD",1765858024155,0.001,2936.6,2936.3,4.06830013]
["bitfinex","ETHUSD",1765858024468,0.001,2936.6,2936.5,0.464]
["bitfinex","ETHUSD",1765858024836,0.001,2936.6,2936.5,0.9344]
["bitfinex","ETHUSD",1765858025037,0.001,2936.6,2936.5,1.339904]
["bitfinex","ETHUSD",1765858025233,0.001,2936.6,2936.5,1.93584755]
["bitfinex","ETHUSD",1765858026344,0.001,2936.6,2936.5,0.9344]
["bitfinex","ETHUSD",1765858026535,0.001,2936.6,2936.5,1.4784]
["bitfinex","ETHUSD",1765858026735,0.001,2936.6,2936.5,4.8838146]
["bitfinex","ETHUSD",1765858027370,0.001,2936.6,2935.7,0.544]
["bitfinex","ETHUSD",1765858027665,0.001,2936.6,2936.2,3.40576131]
["bitfinex","ETHUSD",1765858027872,0.001,2936.6,2936.2,0.544]
["bitfinex","ETHUSD",1765858028038,0.001,2936.6,2936.2,3.94971958]
["bitfinex","ETHUSD",1765858028240,0.001,2936.6,2936.2,4.42011958]
["bitfinex","ETHUSD",1765858028436,0.001,2936.6,2936.3,0.4704]
["bitfinex","ETHUSD",1765858028767,0.001,2936.6,2936.2,1.34667989]
["bitfinex","ETHUSD",1765858029067,0.001,2936.6,2936.2,0.544]
["bitfinex","ETHUSD",1765858030025,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858033951,1.26260231,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858034143,0.58147529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858034773,0.58047529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858036973,0.58047529,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858038865,9.73587854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858039071,6.33,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858039273,6.33,2936.1,2936.0,0.9364]
["bitfinex","ETHUSD",1765858040155,6.33,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858040791,3.40587854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765858041091,0.58047529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765858041318,6.33,2936.4,2936.2,0.464]
["bitfinex","ETHUSD",1765858041473,6.33,2936.4,2936.1,0.1987]
["bitfinex","ETHUSD",1765858041474,9.73553061,2936.4,2936.0,0.4724]
["bitfinex","ETHUSD",1765858041674,9.73553061,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858042065,11.04972746,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858043405,9.73553061,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858044214,6.33,2936.4,2936.0,0.4724]
["bitfinex","ETHUSD",1765858044806,9.73553562,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858046226,9.73554595,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858047900,13.1410919,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858048090,1.31410919,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765858049022,9.73554595,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858049596,13.1410919,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858050031,9.73554595,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858050320,13.1410919,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765858050523,1.31410919,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765858051490,6.33,2936.4,2936.0,0.4724]
["bitfinex","ETHUSD",1765858051725,6.91047529,2936.4,2936.3,0.464]
["bitfinex","ETHUSD",1765858052221,0.58047529,2936.4,2936.1,0.1987]
["bitfinex","ETHUSD",1765858052425,0.001,2936.6,2936.3,0.4682]
["bitfinex","ETHUSD",1765858052722,0.001,2936.6,2936.2,1.0423]
["bitfinex","ETHUSD",1765858052723,0.001,2936.6,2936.5,0.4682]
["bitfinex","ETHUSD",1765858053116,0.001,2936.6,2936.5,0.9675]
["bitfinex","ETHUSD",1765858053720,0.001,2936.6,2936.5,4.3729146]
["bitfinex","ETHUSD",1765858053924,0.001,2936.6,2936.5,0.9675]
["bitfinex","ETHUSD",1765858054594,0.001,2936.6,2936.2,0.543]
["bitfinex","ETHUSD",1765858054798,0.001,2936.6,2936.3,0.543]
["bitfinex","ETHUSD",1765858055123,0.001,2936.6,2936.5,3.8736146]
["bitfinex","ETHUSD",1765858055514,0.001,2936.6,2936.5,0.9675]
["bitfinex","ETHUSD",1765858056093,0.001,2936.6,2936.5,4.3729146]
["bitfinex","ETHUSD",1765858056290,0.001,2936.6,2936.5,1.79964432]
["bitfinex","ETHUSD",1765858056744,0.001,2936.6,2936.5,5.20505892]
["bitfinex","ETHUSD",1765858061016,0.001,2936.6,2936.5,5.74805892]
["bitfinex","ETHUSD",1765858065623,0.001,2936.6,2936.5,5.20505892]
["bitfinex","ETHUSD",1765858065830,0.001,2936.6,2936.5,5.74805892]
["bitfinex","ETHUSD",1765858066933,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858070452,0.58147529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858071140,0.58147529,2936.6,2936.0,0.545]
["bitfinex","ETHUSD",1765858071721,0.58047529,2936.4,2936.0,0.545]
["bitfinex","ETHUSD",1765858072249,1.31970574,2936.4,2936.0,0.545]
["bitfinex","ETHUSD",1765858073247,0.58047529,2936.4,2936.0,0.545]
["bitfinex","ETHUSD",1765858073635,3.40564656,2936.3,2936.0,0.545]
["bitfinex","ETHUSD",1765858073940,3.40564656,2936.3,2936.0,1.0443]
["bitfinex","ETHUSD",1765858074320,3.98605829,2936.4,2936.2,0.4682]
["bitfinex","ETHUSD",1765858074650,3.98589005,2936.5,2936.2,0.4682]
["bitfinex","ETHUSD",1765858074856,0.58047529,2936.5,2936.3,0.4993]
["bitfinex","ETHUSD",1765858075158,9.73634389,2936.6,2936.4,0.4682]
["bitfinex","ETHUSD",1765858075366,10.31681918,2936.6,2936.5,0.4682]
["bitfinex","ETHUSD",1765858075563,6.91147529,2936.6,2936.5,0.4682]
["bitfinex","ETHUSD",1765858076052,6.91147529,2936.6,2936.5,1.5105]
["bitfinex","ETHUSD",1765858076053,0.001,2936.6,2936.5,1.5105]
["bitfinex","ETHUSD",1765858076743,0.001,2936.6,2936.5,1.0112]
["bitfinex","ETHUSD",1765858078353,0.001,2936.6,2936.5,1.5105]
["bitfinex","ETHUSD",1765858078551,0.001,2936.6,2936.5,5.40751727]
["bitfinex","ETHUSD",1765858080333,0.001,2936.6,2936.5,1.45910267]
["bitfinex","ETHUSD",1765858080545,0.001,2936.6,2936.5,2.00210267]
["bitfinex","ETHUSD",1765858080933,0.001,2936.6,2936.5,5.40751727]
["bitfinex","ETHUSD",1765858085171,0.001,2936.6,2936.5,1.03460267]
["bitfinex","ETHUSD",1765858085392,0.001,2936.6,2936.5,5.2737186]
["bitfinex","ETHUSD",1765858085543,0.58047529,2937.5,2936.6,0.405504]
["bitfinex","ETHUSD",1765858085745,0.58047529,2937.5,2937.1,0.4612]
["bitfinex","ETHUSD",1765858085975,0.58047529,2937.5,2937.2,0.543]
["bitfinex","ETHUSD",1765858087260,0.001,2937.6,2937.2,4.4061923]
["bitfinex","ETHUSD",1765858087559,0.001,2937.6,2937.5,0.4612]
["bitfinex","ETHUSD",1765858087888,6.33,2938.4,2937.5,0.4612]
["bitfinex","ETHUSD",1765858087889,6.80680316,2938.7,2937.8,0.405504]
["bitfinex","ETHUSD",1765858088188,6.80682098,2938.7,2937.9,1.4628]
["bitfinex","ETHUSD",1765858088355,7.48760308,2938.7,2937.9,0.9198]
["bitfinex","ETHUSD",1765858088551,7.48760308,2938.7,2936.6,0.1997]
["bitfinex","ETHUSD",1765858088552,0.58047529,2938.6,2936.6,0.1997]
["bitfinex","ETHUSD",1765858088787,0.405504,2938.5,2936.8,0.4586]
["bitfinex","ETHUSD",1765858088983,0.405504,2938.5,2936.9,3.40494467]
["bitfinex","ETHUSD",1765858088984,1.04863196,2938.5,2936.9,3.40494467]
["bitfinex","ETHUSD",1765858089181,0.405504,2938.3,2936.8,0.4586]
["bitfinex","ETHUSD",1765858089359,0.64312796,2938.4,2936.8,0.4586]
["bitfinex","ETHUSD",1765858089565,0.64312796,2938.4,2936.8,3.86359931]
["bitfinex","ETHUSD",1765858089884,0.64312796,2938.4,2936.8,4.66475745]
["bitfinex","ETHUSD",1765858090089,0.64312796,2938.4,2936.9,0.4586]
["bitfinex","ETHUSD",1765858090090,0.405504,2938.3,2936.9,0.4586]
["bitfinex","ETHUSD",1765858090312,0.64312796,2938.2,2936.7,0.543]
["bitfinex","ETHUSD",1765858090511,0.58047529,2937.9,2936.7,0.543]
["bitfinex","ETHUSD",1765858090796,1.04863196,2937.8,2936.6,0.543]
["bitfinex","ETHUSD",1765858092504,0.58047529,2937.6,2936.6,0.543]
["bitfinex","ETHUSD",1765858092705,1.07925459,2937.5,2936.6,0.543]
["bitfinex","ETHUSD",1765858093203,0.58047529,2937.4,2936.6,0.543]
["bitfinex","ETHUSD",1765858094910,6.80897422,2937.3,2936.6,0.545]
["bitfinex","ETHUSD",1765858095895,6.80897422,2937.3,2936.6,1.0036]
["bitfinex","ETHUSD",1765858097499,6.80897422,2937.3,2936.7,0.4586]
["bitfinex","ETHUSD",1765858098122,6.80897422,2937.3,2936.6,0.545]
["bitfinex","ETHUSD",1765858099222,6.33,2937.2,2936.6,0.545]
["bitfinex","ETHUSD",1765858099826,3.40471894,2937.1,2936.6,0.545]
["bitfinex","ETHUSD",1765858099993,9.7346455,2937.2,2936.6,4.40887497]
["bitfinex","ETHUSD",1765858100321,13.139291,2937.2,2936.6,1.0036]
["bitfinex","ETHUSD",1765858101019,9.7346455,2937.2,2936.6,1.0036]
["bitfinex","ETHUSD",1765858101738,9.7346455,2937.2,2936.6,4.40888307]
["bitfinex","ETHUSD",1765858102218,9.7346455,2937.2,2936.6,3.95028307]
["bitfinex","ETHUSD",1765858102420,9.7346455,2937.2,2936.7,0.4586]
["bitfinex","ETHUSD",1765858103302,13.139291,2937.2,2936.7,0.4586]
["bitfinex","ETHUSD",1765858104187,13.139291,2937.2,2936.6,0.545]
["bitfinex","ETHUSD",1765858105250,17.91591313,2937.2,2936.6,0.545]
["bitfinex","ETHUSD",1765858106456,17.91591313,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765858106634,21.32055863,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765858106950,8.15282058,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858107156,0.58047529,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765858107453,0.87332959,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765858109042,3.98565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858109248,10.31565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858115082,6.33,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858115238,6.33,2936.7,2936.6,0.5014]
["bitfinex","ETHUSD",1765858116675,6.33,2936.7,2936.6,1.0008]
["bitfinex","ETHUSD",1765858116981,6.33,2936.7,2936.6,0.5014]
["bitfinex","ETHUSD",1765858117738,0.58047529,2937.1,2936.6,1.39169051]
["bitfinex","ETHUSD",1765858117739,6.33,2937.0,2936.6,1.39169051]
["bitfinex","ETHUSD",1765858118081,9.73483806,2937.0,2936.6,0.89229051]
["bitfinex","ETHUSD",1765858118289,9.73483806,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858118459,13.13967612,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858122002,16.54451418,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858122209,0.58047529,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765858123007,6.33,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765858124713,3.40518268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858125803,3.98565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858125995,5.35773089,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858127111,3.98565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858127608,10.31565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858133105,6.91047529,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765858133277,6.91047529,2936.7,2936.6,0.5014]
["bitfinex","ETHUSD",1765858133483,3.40479708,2937.1,2936.6,1.0008]
["bitfinex","ETHUSD",1765858133906,0.58047529,2937.0,2936.6,0.5014]
["bitfinex","ETHUSD",1765858134209,0.58047529,2937.0,2936.7,0.4994]
["bitfinex","ETHUSD",1765858135005,3.98540447,2937.0,2936.7,0.4994]
["bitfinex","ETHUSD",1765858135207,7.39033365,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858135377,3.98540447,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858136284,7.39033365,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858136803,3.98540447,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765858139602,6.33,2937.3,2936.9,0.4994]
["bitfinex","ETHUSD",1765858139801,0.58047529,2937.2,2936.9,0.4994]
["bitfinex","ETHUSD",1765858140101,7.38968133,2937.2,2936.7,0.4994]
["bitfinex","ETHUSD",1765858140803,7.38968133,2937.2,2936.7,0.94448068]
["bitfinex","ETHUSD",1765858141006,7.38968133,2937.2,2936.7,0.4994]
["bitfinex","ETHUSD",1765858141201,7.38968133,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765858142612,8.15588887,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765858142826,0.58047529,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765858143027,0.87363642,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765858143608,1.02391349,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765858143804,0.58047529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858144401,0.71699708,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858144732,0.58047529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765858144931,1.07960233,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765858145933,0.58047529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765858148634,3.40576255,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858149710,9.73576255,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858152658,13.1415251,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858152859,11.10796259,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858156354,9.73576255,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858163367,13.1415251,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765858164881,0.58047529,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765858165034,0.58047529,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765858165238,6.85676136,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765858165441,6.85676136,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1765858165442,6.81338148,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858165682,3.40669074,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858165977,6.81338148,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858166549,3.40669074,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858167980,6.81338148,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858168780,3.40669074,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765858170645,3.98710412,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1765858170876,3.98710412,2935.5,2934.9,0.86054827]
["bitfinex","ETHUSD",1765858172787,3.98710412,2935.5,2934.9,4.26773783]
["bitfinex","ETHUSD",1765858172958,0.58047529,2935.5,2935.0,0.4723]
["bitfinex","ETHUSD",1765858173165,3.98705974,2935.5,2935.1,0.7237]
["bitfinex","ETHUSD",1765858173583,3.98705974,2935.5,2935.1,1.196]
["bitfinex","ETHUSD",1765858175687,3.98705974,2935.5,2935.1,0.542]
["bitfinex","ETHUSD",1765858176192,0.405504,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1765858176394,0.58047529,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1765858176693,1.60484679,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1765858177056,10.22042037,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1765858177252,1.08008957,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1765858178054,0.13658286,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1765858179486,3.98763031,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765858182367,4.12421737,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765858183598,0.58047529,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765858183798,2.36018667,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765858184121,0.58047529,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765858185971,6.8154711,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765858188107,0.58047529,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765858188810,0.58047529,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765858188811,0.58047529,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765858189108,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858189681,1.0247494,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858189881,1.70815604,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765858190212,3.98855926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858190408,4.94625774,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858192012,3.4080012,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858192709,0.58047529,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858194115,3.40808397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858195214,0.58047529,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858195215,3.988499,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858195440,0.58047529,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858195649,3.98833843,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765858196824,0.001,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858198856,0.98040913,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765858199177,0.58047529,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1765858199978,6.81663258,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1765858200583,3.40831629,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1765858200990,0.58147529,2934.2,2933.7,0.4743]
["bitfinex","ETHUSD",1765858201192,3.98960953,2934.2,2933.9,0.4505]
["bitfinex","ETHUSD",1765858201548,0.001,2934.2,2934.0,0.4723]
["bitfinex","ETHUSD",1765858201775,0.001,2934.2,2934.1,0.4505]
["bitfinex","ETHUSD",1765858201991,3.40908397,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765858202162,3.40908397,2934.2,2933.7,0.4743]
["bitfinex","ETHUSD",1765858202478,3.40908397,2934.2,2933.8,0.38829966]
["bitfinex","ETHUSD",1765858203084,3.40908397,2934.2,2933.7,0.4743]
["bitfinex","ETHUSD",1765858203684,3.40908397,2934.2,2933.7,3.88295843]
["bitfinex","ETHUSD",1765858204181,0.001,2934.2,2934.1,0.4911]
["bitfinex","ETHUSD",1765858204389,0.001,2934.2,2934.1,0.6819]
["bitfinex","ETHUSD",1765858204587,0.001,2934.2,2934.1,1.1688]
["bitfinex","ETHUSD",1765858204759,0.001,2934.2,2934.1,1.33998]
["bitfinex","ETHUSD",1765858206857,0.001,2934.2,2934.1,4.74818012]
["bitfinex","ETHUSD",1765858209888,0.001,2934.2,2934.1,11.02640696]
["bitfinex","ETHUSD",1765858210096,0.001,2934.2,2934.1,11.43191096]
["bitfinex","ETHUSD",1765858210799,0.001,2934.2,2934.1,5.15368412]
["bitfinex","ETHUSD",1765858211562,0.001,2934.2,2934.1,11.43191096]
["bitfinex","ETHUSD",1765858211761,0.001,2934.2,2934.1,12.09083234]
["bitfinex","ETHUSD",1765858212270,0.001,2934.2,2934.1,5.8126055]
["bitfinex","ETHUSD",1765858212466,0.001,2935.4,2934.2,0.98597929]
["bitfinex","ETHUSD",1765858212681,0.001,2935.4,2935.3,0.6819]
["bitfinex","ETHUSD",1765858212861,0.001,2935.4,2935.3,4.63170679]
["bitfinex","ETHUSD",1765858213062,0.001,2935.4,2935.3,5.11860679]
["bitfinex","ETHUSD",1765858213873,0.001,2935.4,2935.3,5.15267485]
["bitfinex","ETHUSD",1765858214572,0.001,2935.4,2935.3,5.55817885]
["bitfinex","ETHUSD",1765858215271,0.001,2935.4,2935.3,5.52411079]
["bitfinex","ETHUSD",1765858217392,0.001,2935.4,2935.3,11.80233763]
["bitfinex","ETHUSD",1765858219565,0.001,2935.4,2935.3,5.11760679]
["bitfinex","ETHUSD",1765858225611,0.001,2935.4,2935.3,5.55717885]
["bitfinex","ETHUSD",1765858225774,0.001,2935.4,2935.3,5.52311079]
["bitfinex","ETHUSD",1765858229608,0.001,2935.4,2935.3,5.11760679]
["bitfinex","ETHUSD",1765858232948,0.001,2935.4,2935.3,11.3940215]
["bitfinex","ETHUSD",1765858233121,0.001,2935.4,2935.3,11.7995255]
["bitfinex","ETHUSD",1765858234928,0.001,2935.4,2935.3,5.52311079]
["bitfinex","ETHUSD",1765858236424,3.4064146,2936.5,2935.3,5.52311079]
["bitfinex","ETHUSD",1765858236425,0.001,2936.5,2935.5,0.405504]
["bitfinex","ETHUSD",1765858236732,0.001,2936.5,2936.4,0.6512]
["bitfinex","ETHUSD",1765858236941,0.001,2936.5,2936.4,1.1932]
["bitfinex","ETHUSD",1765858237232,0.001,2936.5,2936.4,1.6545]
["bitfinex","ETHUSD",1765858237807,0.001,2936.5,2936.4,5.06003058]
["bitfinex","ETHUSD",1765858238105,0.001,2936.5,2936.4,5.90999317]
["bitfinex","ETHUSD",1765858247849,0.001,2936.5,2936.4,6.31549717]
["bitfinex","ETHUSD",1765858248055,0.001,2936.5,2936.4,6.39394326]
["bitfinex","ETHUSD",1765858249329,0.001,2936.5,2936.4,6.31549717]
["bitfinex","ETHUSD",1765858250654,0.001,2936.5,2936.4,12.58713701]
["bitfinex","ETHUSD",1765858253956,0.001,2936.5,2936.4,5.90999317]
["bitfinex","ETHUSD",1765858256733,0.001,2936.5,2936.4,6.31549717]
["bitfinex","ETHUSD",1765858257265,0.001,2936.5,2936.4,6.39394326]
["bitfinex","ETHUSD",1765858257426,0.001,2936.5,2936.4,13.1676123]
["bitfinex","ETHUSD",1765858258859,0.001,2937.7,2936.4,13.1676123]
["bitfinex","ETHUSD",1765858258860,0.001,2937.7,2936.5,1.90837929]
["bitfinex","ETHUSD",1765858259041,0.001,2937.7,2937.6,6.92283984]
["bitfinex","ETHUSD",1765858259235,0.001,2937.7,2937.6,7.92613984]
["bitfinex","ETHUSD",1765858259449,0.001,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765858259650,0.001,2938.3,2937.7,1.327904]
["bitfinex","ETHUSD",1765858259843,0.001,2938.3,2937.7,2.21190682]
["bitfinex","ETHUSD",1765858260033,0.001,2938.3,2937.7,2.17786659]
["bitfinex","ETHUSD",1765858261660,0.001,2938.3,2937.7,6.24081152]
["bitfinex","ETHUSD",1765858262252,0.001,2938.3,2937.7,6.16236543]
["bitfinex","ETHUSD",1765858262467,0.001,2938.3,2937.7,0.4611]
["bitfinex","ETHUSD",1765858262629,0.001,2938.3,2937.4,0.1831]
["bitfinex","ETHUSD",1765858262831,0.001,2938.3,2937.3,0.542]
["bitfinex","ETHUSD",1765858263232,0.001,2938.3,2937.3,1.0414]
["bitfinex","ETHUSD",1765858263568,0.58147529,2938.3,2937.3,0.542]
["bitfinex","ETHUSD",1765858264243,0.58147529,2938.3,2937.4,0.4619]
["bitfinex","ETHUSD",1765858264438,0.58147529,2938.3,2937.7,0.497]
["bitfinex","ETHUSD",1765858265368,0.58147529,2938.3,2937.4,0.4619]
["bitfinex","ETHUSD",1765858265530,0.58047529,2938.1,2937.7,0.497]
["bitfinex","ETHUSD",1765858266159,0.58047529,2938.1,2937.3,4.34113737]
["bitfinex","ETHUSD",1765858266361,0.58047529,2938.1,2937.7,0.497]
["bitfinex","ETHUSD",1765858267269,0.58047529,2938.1,2937.5,0.4619]
["bitfinex","ETHUSD",1765858267985,3.40367597,2938.0,2937.5,0.4619]
["bitfinex","ETHUSD",1765858268168,3.40367597,2938.0,2937.3,3.94647661]
["bitfinex","ETHUSD",1765858268169,3.40367597,2938.0,2937.3,0.542]
["bitfinex","ETHUSD",1765858268352,6.80735194,2938.0,2937.3,0.542]
["bitfinex","ETHUSD",1765858268550,6.80735194,2938.0,2937.3,1.0039]
["bitfinex","ETHUSD",1765858269181,3.98407439,2938.1,2937.7,0.497]
["bitfinex","ETHUSD",1765858269341,0.001,2938.3,2937.7,0.497]
["bitfinex","ETHUSD",1765858269541,3.40358201,2938.1,2937.7,0.9589]
["bitfinex","ETHUSD",1765858269740,3.40358201,2938.1,2937.7,1.5009]
["bitfinex","ETHUSD",1765858270267,0.001,2938.3,2937.7,1.5009]
["bitfinex","ETHUSD",1765858270566,0.58047529,2938.1,2937.7,1.5009]
["bitfinex","ETHUSD",1765858271354,0.58047529,2938.1,2937.7,1.039]
["bitfinex","ETHUSD",1765858272767,3.40367597,2938.0,2937.7,1.039]
["bitfinex","ETHUSD",1765858273060,6.80735194,2938.0,2937.7,0.542]
["bitfinex","ETHUSD",1765858273465,6.80735194,2938.0,2937.5,0.542]
["bitfinex","ETHUSD",1765858276350,3.40367597,2938.0,2937.5,1.0039]
["bitfinex","ETHUSD",1765858276545,3.40367597,2938.0,2937.7,0.497]
["bitfinex","ETHUSD",1765858277265,3.98407057,2938.1,2937.7,0.9589]
["bitfinex","ETHUSD",1765858278082,7.38766585,2938.1,2937.7,0.497]
["bitfinex","ETHUSD",1765858278253,7.38766585,2938.1,2937.5,0.544]
["bitfinex","ETHUSD",1765858278774,7.38766585,2938.1,2937.5,1.0059]
["bitfinex","ETHUSD",1765858280384,7.38766585,2938.1,2937.5,1.4469335]
["bitfinex","ETHUSD",1765858281885,7.38766585,2938.1,2937.5,0.93913909]
["bitfinex","ETHUSD",1765858282784,7.38766585,2938.1,2937.5,0.47723909]
["bitfinex","ETHUSD",1765858283187,7.38766585,2938.1,2937.5,0.93913909]
["bitfinex","ETHUSD",1765858284262,7.38766585,2938.1,2937.5,0.47723909]
["bitfinex","ETHUSD",1765858286592,10.79126113,2938.1,2937.5,0.47723909]
["bitfinex","ETHUSD",1765858286887,0.50312534,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765858287089,14.19485641,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765858287391,1.02448034,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765858288686,0.58047529,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765858288992,1.42177556,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765858290762,4.82591499,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765858292195,11.63419385,2937.6,2936.9,0.542]
["bitfinex","ETHUSD",1765858292363,21.87145862,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765858292692,0.58047529,2937.3,2936.3,0.4869]
["bitfinex","ETHUSD",1765858293393,1.60411278,2937.3,2936.3,0.4869]
["bitfinex","ETHUSD",1765858294661,0.58047529,2937.1,2936.3,0.4869]
["bitfinex","ETHUSD",1765858295890,0.58047529,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765858296074,1.07942844,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765858296271,7.40942844,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765858296767,6.80990158,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765858298296,10.21485237,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765858299461,6.81036536,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765858300698,0.58047529,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765858302696,3.4054146,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765858304519,0.58047529,2936.8,2936.4,0.953]
["bitfinex","ETHUSD",1765858304724,0.58047529,2936.8,2936.5,0.4677]
["bitfinex","ETHUSD",1765858305010,6.81036536,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765858306887,6.81036536,2936.7,2936.3,0.4873]
["bitfinex","ETHUSD",1765858307114,6.80990158,2936.9,2936.3,0.4873]
["bitfinex","ETHUSD",1765858307422,1.36940829,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765858311106,3.40518268,2936.7,2936.3,0.4873]
["bitfinex","ETHUSD",1765858312128,6.81036536,2936.7,2936.3,0.4873]
["bitfinex","ETHUSD",1765858313235,6.81016201,2936.8,2936.3,0.4873]
["bitfinex","ETHUSD",1765858315729,0.58047529,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765858315895,0.50312534,2936.8,2935.4,0.002]
["bitfinex","ETHUSD",1765858316213,0.58047529,2936.3,2935.4,0.4873]
["bitfinex","ETHUSD",1765858316931,1.02394145,2936.2,2935.4,0.4873]
["bitfinex","ETHUSD",1765858317105,1.02142961,2936.9,2935.4,0.4873]
["bitfinex","ETHUSD",1765858317106,6.27330404,2936.6,2935.4,1.0293]
["bitfinex","ETHUSD",1765858317305,0.58047529,2936.5,2935.4,1.0293]
["bitfinex","ETHUSD",1765858317505,1.70925997,2936.4,2935.5,0.4853]
["bitfinex","ETHUSD",1765858317892,6.81129312,2936.3,2935.5,0.4853]
["bitfinex","ETHUSD",1765858318297,10.21693968,2936.3,2935.5,0.4853]
["bitfinex","ETHUSD",1765858318926,16.49024372,2936.3,2935.4,0.544]
["bitfinex","ETHUSD",1765858319794,17.51418168,2936.3,2935.4,0.544]
["bitfinex","ETHUSD",1765858320026,0.58047529,2936.0,2935.4,0.544]
["bitfinex","ETHUSD",1765858320323,6.27330404,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765858320532,6.85377933,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765858321228,0.40955515,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1765858321229,1.02429106,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765858321407,0.58047529,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1765858321604,1.69004948,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1765858321924,3.40622658,2935.8,2935.1,4.09325562]
["bitfinex","ETHUSD",1765858322129,6.81245316,2935.8,2935.1,0.6863]
["bitfinex","ETHUSD",1765858322326,6.81245316,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765858322518,0.73544532,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765858324026,4.14188613,2935.7,2935.1,0.1964]
["bitfinex","ETHUSD",1765858324329,3.40644081,2935.7,2935.1,0.6622]
["bitfinex","ETHUSD",1765858324626,1.02396941,2936.2,2935.1,0.6622]
["bitfinex","ETHUSD",1765858324797,0.58047529,2936.6,2935.1,0.6622]
["bitfinex","ETHUSD",1765858324997,1.02389602,2936.5,2935.2,0.4658]
["bitfinex","ETHUSD",1765858326022,0.58047529,2936.3,2935.2,3.87263358]
["bitfinex","ETHUSD",1765858326221,0.58047529,2936.3,2935.3,0.40690336]
["bitfinex","ETHUSD",1765858326418,0.58047529,2936.3,2935.3,0.87270336]
["bitfinex","ETHUSD",1765858326909,0.58047529,2936.3,2935.3,0.40690336]
["bitfinex","ETHUSD",1765858327232,0.58047529,2936.3,2935.4,0.4658]
["bitfinex","ETHUSD",1765858328430,0.58047529,2936.1,2935.4,1.0078]
["bitfinex","ETHUSD",1765858328729,0.58047529,2936.1,2935.4,1.83062808]
["bitfinex","ETHUSD",1765858328930,0.58047529,2936.1,2935.5,0.4658]
["bitfinex","ETHUSD",1765858330240,0.58047529,2936.1,2935.4,0.542]
["bitfinex","ETHUSD",1765858331146,0.58047529,2935.9,2935.4,0.542]
["bitfinex","ETHUSD",1765858331439,0.58047529,2935.9,2935.4,1.0078]
["bitfinex","ETHUSD",1765858333357,3.40622658,2935.8,2935.4,1.0078]
["bitfinex","ETHUSD",1765858336248,3.40622658,2935.8,2935.7,0.4777]
["bitfinex","ETHUSD",1765858336544,3.4066732,2936.3,2935.7,0.4777]
["bitfinex","ETHUSD",1765858336545,3.40668899,2936.3,2935.7,0.4777]
["bitfinex","ETHUSD",1765858336705,3.40668899,2936.3,2935.8,0.9435]
["bitfinex","ETHUSD",1765858336906,0.58047529,2936.2,2935.8,0.4777]
["bitfinex","ETHUSD",1765858337201,1.31976062,2936.2,2935.4,0.542]
["bitfinex","ETHUSD",1765858339343,6.81175708,2936.1,2935.4,0.542]
["bitfinex","ETHUSD",1765858341003,6.81175708,2936.1,2935.4,1.0078]
["bitfinex","ETHUSD",1765858341513,6.81175708,2936.1,2935.5,0.4658]
["bitfinex","ETHUSD",1765858344714,0.58047529,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1765858345025,0.58047529,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765858345445,0.58047529,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765858347054,10.21972404,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765858354069,8.16625451,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765858354274,1.39710074,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765858354479,1.39710074,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765858354837,0.58047529,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765858355869,3.40703894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765858356040,3.98751423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765858357574,0.58047529,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1765858357785,1.47891063,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765858357946,10.22216163,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765858359672,0.58047529,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765858360882,6.81523886,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765858361853,0.58047529,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765858363460,3.98855926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858365384,10.2749355,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858370870,3.98855926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858376487,3.98955926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858377381,5.35781969,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858377559,3.98955926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765858378780,0.58047529,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765858379157,3.98867541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765858380490,13.72687553,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765858380691,1.37278755,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858381394,5.36157913,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858382877,3.98879158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858392001,3.98979158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858394000,0.58147529,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858394204,0.001,2934.0,2933.9,0.4891]
["bitfinex","ETHUSD",1765858394406,0.001,2934.0,2933.9,0.9883]
["bitfinex","ETHUSD",1765858396277,0.001,2934.0,2933.9,1.48258099]
["bitfinex","ETHUSD",1765858401377,0.001,2934.0,2933.9,5.29651745]
["bitfinex","ETHUSD",1765858407426,0.001,2934.0,2933.9,5.37496354]
["bitfinex","ETHUSD",1765858407614,0.001,2934.0,2933.9,5.29651745]
["bitfinex","ETHUSD",1765858414026,0.001,2934.0,2933.9,1.48258099]
["bitfinex","ETHUSD",1765858414320,0.001,2934.0,2933.9,0.9883]
["bitfinex","ETHUSD",1765858415428,0.001,2934.0,2933.9,4.39673246]
["bitfinex","ETHUSD",1765858416229,0.001,2934.0,2933.9,0.9883]
["bitfinex","ETHUSD",1765858417332,0.001,2934.0,2933.9,4.39673246]
["bitfinex","ETHUSD",1765858421418,0.001,2934.0,2933.9,4.80223646]
["bitfinex","ETHUSD",1765858423733,0.001,2934.0,2933.9,4.83632078]
["bitfinex","ETHUSD",1765858423953,0.001,2934.0,2933.9,11.16258757]
["bitfinex","ETHUSD",1765858426215,0.001,2934.0,2933.9,11.74306286]
["bitfinex","ETHUSD",1765858435539,0.001,2934.2,2934.0,0.98597929]
["bitfinex","ETHUSD",1765858435741,0.001,2934.2,2934.1,1.19233209]
["bitfinex","ETHUSD",1765858435953,0.001,2934.2,2934.1,2.23970738]
["bitfinex","ETHUSD",1765858436927,0.001,2934.2,2934.1,5.6479075]
["bitfinex","ETHUSD",1765858439428,0.001,2934.2,2934.1,11.9259245]
["bitfinex","ETHUSD",1765858439635,0.001,2934.2,2934.1,11.8918425]
["bitfinex","ETHUSD",1765858446049,0.001,2934.2,2934.1,5.6138255]
["bitfinex","ETHUSD",1765858446352,0.001,2934.2,2934.1,5.6479075]
["bitfinex","ETHUSD",1765858448725,0.001,2934.2,2934.1,11.8918425]
["bitfinex","ETHUSD",1765858455054,0.001,2934.2,2934.1,5.53537941]
["bitfinex","ETHUSD",1765858455356,0.001,2934.2,2934.1,5.6138255]
["bitfinex","ETHUSD",1765858455561,0.001,2934.2,2934.1,11.8918425]
["bitfinex","ETHUSD",1765858458760,0.001,2934.2,2934.1,5.6138255]
["bitfinex","ETHUSD",1765858461267,0.001,2934.2,2934.1,4.54940012]
["bitfinex","ETHUSD",1765858461768,0.001,2934.2,2934.1,0.492]
["bitfinex","ETHUSD",1765858461936,0.001,2934.2,2934.1,3.90020012]
["bitfinex","ETHUSD",1765858462133,0.001,2934.2,2934.1,4.35190012]
["bitfinex","ETHUSD",1765858462439,0.001,2934.2,2934.1,4.53570012]
["bitfinex","ETHUSD",1765858463470,0.001,2934.2,2934.1,4.94120412]
["bitfinex","ETHUSD",1765858469547,0.001,2934.2,2934.1,12.0573405]
["bitfinex","ETHUSD",1765858471976,0.001,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765858472274,1.02548694,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765858472666,0.001,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765858473069,0.13659685,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765858474279,3.54479697,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765858474479,4.92631164,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765858475780,4.92631164,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765858476287,4.78971479,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765858476473,0.13661598,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765858477270,0.13661598,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765858477271,13.723714,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1765858477579,0.58047529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765858478180,0.58047529,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765858478548,0.13664632,2933.5,2933.1,0.6715]
["bitfinex","ETHUSD",1765858478748,0.13664632,2933.5,2933.2,0.4875]
["bitfinex","ETHUSD",1765858479382,0.13664632,2933.5,2933.1,0.184]
["bitfinex","ETHUSD",1765858479584,0.13664632,2933.5,2933.1,0.6715]
["bitfinex","ETHUSD",1765858479803,4.24096248,2933.5,2933.1,0.6715]
["bitfinex","ETHUSD",1765858480679,0.83205851,2933.5,2933.1,0.6715]
["bitfinex","ETHUSD",1765858480882,0.83205851,2933.5,2933.1,0.184]
["bitfinex","ETHUSD",1765858481086,0.83205851,2933.5,2933.2,0.4875]
["bitfinex","ETHUSD",1765858481379,0.69541219,2933.5,2933.2,0.4875]
["bitfinex","ETHUSD",1765858481583,5.01390261,2933.7,2933.2,0.4875]
["bitfinex","ETHUSD",1765858481971,5.01390261,2933.7,2933.2,3.89672925]
["bitfinex","ETHUSD",1765858481972,1.0247214,2933.7,2933.2,3.89672925]
["bitfinex","ETHUSD",1765858482177,3.40858685,2933.8,2933.2,3.89672925]
["bitfinex","ETHUSD",1765858482375,4.43326625,2933.8,2933.2,3.89672925]
["bitfinex","ETHUSD",1765858482685,6.33,2933.7,2933.2,3.89672925]
["bitfinex","ETHUSD",1765858484184,6.33,2933.7,2933.2,3.40922925]
["bitfinex","ETHUSD",1765858484489,6.33,2933.7,2933.3,0.4875]
["bitfinex","ETHUSD",1765858484884,7.3546794,2933.8,2933.6,0.4545]
["bitfinex","ETHUSD",1765858485092,7.16352501,2933.8,2933.7,0.4545]
["bitfinex","ETHUSD",1765858488397,7.16352501,2933.8,2933.5,0.4875]
["bitfinex","ETHUSD",1765858489312,6.33,2933.8,2933.5,0.4875]
["bitfinex","ETHUSD",1765858490709,6.33,2933.8,2933.7,0.4545]
["bitfinex","ETHUSD",1765858491196,6.33,2933.8,2933.7,0.942]
["bitfinex","ETHUSD",1765858492024,6.33,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765858492321,0.58047529,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765858492614,6.86126565,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765858492776,3.96817856,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765858492777,6.28079036,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765858493585,9.82680858,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765858494203,0.13665612,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765858495005,3.54601822,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765858495433,4.53199751,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765858495582,4.53199751,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765858495583,6.86126565,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765858497480,0.58047529,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858498187,0.71716457,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858498384,1.47084608,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858500729,4.88078947,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858503717,0.89037079,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858503912,0.13668928,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858506933,6.33,2932.9,2932.5,0.9828]
["bitfinex","ETHUSD",1765858508234,0.58047529,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765858508436,0.58047529,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1765858508599,1.55766669,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765858509000,0.1367117,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765858510205,0.58047529,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765858510406,0.58047529,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765858510601,8.75701262,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1765858510839,2.23981817,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765858511831,0.58047529,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1765858512406,0.58047529,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1765858512640,0.58047529,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765858512847,0.405504,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765858513438,0.58047529,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765858514239,0.405504,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765858514410,0.58047529,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765858515044,1.60629342,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765858515340,0.58047529,2931.0,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858515509,1.60629342,2931.2,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858515706,0.405504,2931.1,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858516344,0.20117974,2931.0,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858516546,0.58047529,2930.8,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858517730,3.61301091,2931.0,2930.3,0.09659025]
["bitfinex","ETHUSD",1765858518046,3.41029226,2932.3,2930.9,0.4953]
["bitfinex","ETHUSD",1765858518282,1.02551656,2932.0,2930.4,0.4855]
["bitfinex","ETHUSD",1765858518415,1.02551656,2932.0,2930.5,0.542]
["bitfinex","ETHUSD",1765858518609,10.23227256,2931.9,2930.6,3.41227052]
["bitfinex","ETHUSD",1765858519015,0.58047529,2931.8,2930.6,3.41227052]
["bitfinex","ETHUSD",1765858519618,0.58047529,2931.8,2930.5,3.95434451]
["bitfinex","ETHUSD",1765858519946,1.08127479,2931.7,2930.5,7.36673147]
["bitfinex","ETHUSD",1765858520517,0.58047529,2931.5,2930.5,7.36673147]
["bitfinex","ETHUSD",1765858521251,0.58047529,2931.5,2930.6,0.4855]
["bitfinex","ETHUSD",1765858523052,3.41133929,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1765858527437,3.41133929,2931.4,2930.8,0.4855]
["bitfinex","ETHUSD",1765858527881,3.41133929,2931.4,2930.8,3.89748753]
["bitfinex","ETHUSD",1765858528360,0.001,2931.5,2930.8,7.55498809]
["bitfinex","ETHUSD",1765858528663,0.001,2931.5,2930.9,0.4855]
["bitfinex","ETHUSD",1765858528878,0.001,2931.5,2931.0,0.542]
["bitfinex","ETHUSD",1765858529252,0.001,2931.5,2931.1,0.4855]
["bitfinex","ETHUSD",1765858529756,0.34221093,2931.5,2931.0,0.542]
["bitfinex","ETHUSD",1765858529959,0.001,2931.5,2931.0,0.542]
["bitfinex","ETHUSD",1765858530361,3.41223752,2931.5,2931.0,0.542]
["bitfinex","ETHUSD",1765858531860,0.001,2931.5,2931.1,0.1953]
["bitfinex","ETHUSD",1765858532168,0.001,2931.5,2931.0,0.542]
["bitfinex","ETHUSD",1765858533093,0.001,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1765858533378,0.001,2931.5,2930.5,0.545]
["bitfinex","ETHUSD",1765858533582,0.001,2931.5,2930.5,3.95736173]
["bitfinex","ETHUSD",1765858533792,0.001,2931.5,2930.5,0.545]
["bitfinex","ETHUSD",1765858535956,10.23466876,2931.5,2930.5,0.545]
["bitfinex","ETHUSD",1765858536264,10.23466876,2931.5,2930.1,3.61013699]
["bitfinex","ETHUSD",1765858536265,0.405504,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1765858536458,0.58047529,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1765858537175,0.543,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765858537895,0.58047529,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1765858538286,1.08169376,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765858539949,1.08169376,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1765858540254,0.58047529,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1765858541148,0.58047529,2930.3,2929.5,0.4761]
["bitfinex","ETHUSD",1765858542676,0.58047529,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1765858542677,3.41273633,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1765858543090,0.543,2930.8,2929.6,3.41343528]
["bitfinex","ETHUSD",1765858543273,0.39549831,2930.7,2929.8,0.4761]
["bitfinex","ETHUSD",1765858543474,0.58047529,2930.6,2929.8,0.4761]
["bitfinex","ETHUSD",1765858544285,1.02578656,2931.2,2929.8,0.4761]
["bitfinex","ETHUSD",1765858544469,6.82291132,2931.3,2930.1,0.405504]
["bitfinex","ETHUSD",1765858544676,3.41145566,2931.3,2930.2,1.26614426]
["bitfinex","ETHUSD",1765858544881,3.41145566,2931.3,2930.2,1.93544426]
["bitfinex","ETHUSD",1765858545062,3.41145566,2931.3,2930.3,0.4761]
["bitfinex","ETHUSD",1765858545258,3.41145566,2931.3,2930.4,0.19354443]
["bitfinex","ETHUSD",1765858545699,3.41145566,2931.3,2930.5,0.4761]
["bitfinex","ETHUSD",1765858546062,0.001,2931.5,2930.5,0.4761]
["bitfinex","ETHUSD",1765858546361,0.58147529,2931.5,2930.5,0.4761]
["bitfinex","ETHUSD",1765858546697,0.58147529,2931.5,2930.6,6.82454104]
["bitfinex","ETHUSD",1765858546860,0.001,2931.5,2930.7,0.52061507]
["bitfinex","ETHUSD",1765858547060,0.001,2931.5,2930.8,0.543]
["bitfinex","ETHUSD",1765858547693,3.41225474,2931.5,2930.9,0.4761]
["bitfinex","ETHUSD",1765858548195,3.41225474,2931.5,2931.0,0.4761]
["bitfinex","ETHUSD",1765858548896,3.41225474,2931.5,2930.8,0.543]
["bitfinex","ETHUSD",1765858548897,0.001,2931.5,2930.8,0.543]
["bitfinex","ETHUSD",1765858551089,0.58147529,2931.5,2930.7,3.95514913]
["bitfinex","ETHUSD",1765858551499,0.001,2931.5,2930.8,0.881604]
["bitfinex","ETHUSD",1765858551663,0.001,2931.5,2930.8,0.4761]
["bitfinex","ETHUSD",1765858552988,0.001,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765858553971,0.001,2931.5,2930.8,3.88808911]
["bitfinex","ETHUSD",1765858554379,0.001,2931.5,2930.8,4.34748625]
["bitfinex","ETHUSD",1765858554590,0.001,2931.5,2930.8,7.75952391]
["bitfinex","ETHUSD",1765858554789,0.001,2931.5,2930.8,4.34748625]
["bitfinex","ETHUSD",1765858556091,0.001,2931.5,2930.9,0.4761]
["bitfinex","ETHUSD",1765858556697,0.001,2931.5,2930.8,3.87138625]
["bitfinex","ETHUSD",1765858557973,0.001,2931.5,2930.8,4.34748625]
["bitfinex","ETHUSD",1765858558162,0.001,2931.5,2930.9,4.71820038]
["bitfinex","ETHUSD",1765858559012,0.001,2931.5,2930.9,4.24210038]
["bitfinex","ETHUSD",1765858559168,0.001,2931.5,2930.9,4.71820038]
["bitfinex","ETHUSD",1765858559696,0.001,2931.5,2931.0,0.4761]
["bitfinex","ETHUSD",1765858559885,0.001,2931.5,2931.1,0.543]
["bitfinex","ETHUSD",1765858560086,0.001,2931.5,2931.1,0.7362]
["bitfinex","ETHUSD",1765858561308,0.001,2931.5,2931.4,0.4545]
["bitfinex","ETHUSD",1765858561799,0.001,2931.5,2931.4,0.9306]
["bitfinex","ETHUSD",1765858563498,0.001,2931.5,2931.4,4.34193929]
["bitfinex","ETHUSD",1765858568575,0.001,2931.5,2931.4,0.9306]
["bitfinex","ETHUSD",1765858569203,0.001,2931.5,2931.4,4.34193929]
["bitfinex","ETHUSD",1765858569985,0.001,2931.5,2931.4,5.11727818]
["bitfinex","ETHUSD",1765858570182,6.331,2932.9,2931.4,5.55689557]
["bitfinex","ETHUSD",1765858570374,9.7406486,2932.9,2932.0,0.405504]
["bitfinex","ETHUSD",1765858570720,6.331,2932.9,2932.6,0.6404]
["bitfinex","ETHUSD",1765858570871,9.74061002,2932.9,2932.6,0.4546]
["bitfinex","ETHUSD",1765858571308,9.74061002,2932.9,2932.5,0.543]
["bitfinex","ETHUSD",1765858573014,13.15022004,2932.9,2932.5,0.543]
["bitfinex","ETHUSD",1765858573212,0.975161,2932.7,2932.5,0.543]
["bitfinex","ETHUSD",1765858574277,0.001,2932.7,2932.5,0.543]
["bitfinex","ETHUSD",1765858576918,0.001,2932.7,2932.2,0.542]
["bitfinex","ETHUSD",1765858578416,6.82065424,2932.7,2932.2,0.542]
["bitfinex","ETHUSD",1765858579088,0.58047529,2932.6,2932.2,0.542]
["bitfinex","ETHUSD",1765858581601,0.58047529,2932.6,2931.9,0.542]
["bitfinex","ETHUSD",1765858581602,6.82011934,2932.5,2931.9,0.542]
["bitfinex","ETHUSD",1765858581804,0.58047529,2932.4,2931.2,0.4589]
["bitfinex","ETHUSD",1765858582004,0.58047529,2932.4,2931.5,0.542]
["bitfinex","ETHUSD",1765858583318,0.49500983,2932.3,2931.5,0.542]
["bitfinex","ETHUSD",1765858583689,0.58047529,2932.1,2931.5,0.542]
["bitfinex","ETHUSD",1765858583986,1.0811701,2932.0,2931.5,0.542]
["bitfinex","ETHUSD",1765858584391,1.0811701,2932.0,2931.1,0.542]
["bitfinex","ETHUSD",1765858585717,1.0811701,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765858585922,0.58047529,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765858587923,0.58047529,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765858588125,1.32072086,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765858590327,4.73182742,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765858590725,8.14293398,2931.6,2930.8,1.0009]
["bitfinex","ETHUSD",1765858591628,8.14293398,2931.6,2930.8,3.95402048]
["bitfinex","ETHUSD",1765858591796,7.40268841,2931.6,2930.9,0.4589]
["bitfinex","ETHUSD",1765858592629,3.99158185,2931.6,2930.9,3.87080668]
["bitfinex","ETHUSD",1765858592925,0.58047529,2931.8,2931.5,0.481]
["bitfinex","ETHUSD",1765858593116,3.41075752,2931.9,2931.5,0.6754]
["bitfinex","ETHUSD",1765858593348,3.41075752,2931.9,2931.5,1.1709]
["bitfinex","ETHUSD",1765858593706,3.41052487,2932.1,2931.8,0.481]
["bitfinex","ETHUSD",1765858593907,0.58047529,2932.0,2931.8,0.481]
["bitfinex","ETHUSD",1765858594107,3.4103563,2932.3,2931.9,0.481]
["bitfinex","ETHUSD",1765858594634,0.001,2932.4,2931.5,0.6899]
["bitfinex","ETHUSD",1765858594804,0.001,2932.4,2931.5,0.1964]
["bitfinex","ETHUSD",1765858595004,0.001,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765858595226,0.001,2932.4,2931.5,0.544]
["bitfinex","ETHUSD",1765858596808,0.001,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765858598627,0.406504,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765858598834,0.58047529,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765858599033,1.08123989,2931.8,2930.5,0.542]
["bitfinex","ETHUSD",1765858599228,0.58047529,2931.7,2930.5,0.542]
["bitfinex","ETHUSD",1765858600859,0.58047529,2931.5,2930.5,0.542]
["bitfinex","ETHUSD",1765858603748,0.58047529,2931.3,2930.5,0.542]
["bitfinex","ETHUSD",1765858603930,0.74031539,2931.2,2930.5,0.542]
["bitfinex","ETHUSD",1765858604126,0.58047529,2931.3,2930.5,1.0395]
["bitfinex","ETHUSD",1765858604438,0.58047529,2931.3,2930.6,0.4955]
["bitfinex","ETHUSD",1765858604742,0.58047529,2931.3,2930.5,1.0395]
["bitfinex","ETHUSD",1765858604909,0.58047529,2931.3,2930.6,0.4955]
["bitfinex","ETHUSD",1765858605511,3.41133929,2931.4,2931.2,0.481]
["bitfinex","ETHUSD",1765858605743,3.99129415,2931.9,2931.1,0.1944]
["bitfinex","ETHUSD",1765858605945,1.08125765,2931.8,2931.1,0.1944]
["bitfinex","ETHUSD",1765858606115,1.08125765,2931.8,2931.2,0.4955]
["bitfinex","ETHUSD",1765858606317,1.08125765,2931.8,2931.1,0.1944]
["bitfinex","ETHUSD",1765858606537,1.08125765,2931.8,2930.9,0.4955]
["bitfinex","ETHUSD",1765858606746,6.8212824,2932.0,2931.0,3.81728862]
["bitfinex","ETHUSD",1765858606945,6.8212824,2932.0,2931.1,0.543]
["bitfinex","ETHUSD",1765858607144,0.58047529,2931.9,2931.1,1.2329]
["bitfinex","ETHUSD",1765858607745,6.82174772,2931.8,2931.1,1.2329]
["bitfinex","ETHUSD",1765858608146,6.82174772,2931.8,2931.2,0.4955]
["bitfinex","ETHUSD",1765858608369,6.82174772,2931.8,2931.2,1.00051886]
["bitfinex","ETHUSD",1765858608517,6.82174772,2931.8,2931.3,0.4955]
["bitfinex","ETHUSD",1765858608717,3.41087386,2931.8,2931.3,0.4955]
["bitfinex","ETHUSD",1765858609837,0.58047529,2931.8,2931.3,0.4955]
["bitfinex","ETHUSD",1765858610218,0.58047529,2931.8,2931.1,1.2329]
["bitfinex","ETHUSD",1765858610418,0.58047529,2931.8,2931.1,1.7379167]
["bitfinex","ETHUSD",1765858610865,0.58047529,2931.8,2931.1,1.2424167]
["bitfinex","ETHUSD",1765858611052,3.41099021,2931.7,2931.2,0.4955]
["bitfinex","ETHUSD",1765858613461,0.58047529,2931.8,2931.2,0.4955]
["bitfinex","ETHUSD",1765858616063,3.99108114,2932.1,2931.7,0.481]
["bitfinex","ETHUSD",1765858616245,3.99108114,2932.1,2931.8,0.481]
["bitfinex","ETHUSD",1765858616246,0.58047529,2932.0,2931.8,0.481]
["bitfinex","ETHUSD",1765858616443,3.41060585,2932.1,2932.0,0.481]
["bitfinex","ETHUSD",1765858616754,0.001,2932.4,2932.0,0.481]
["bitfinex","ETHUSD",1765858616962,0.001,2932.4,2932.3,0.481]
["bitfinex","ETHUSD",1765858617335,0.001,2932.4,2932.3,0.9765]
["bitfinex","ETHUSD",1765858618765,0.001,2932.4,2932.3,1.46938329]
["bitfinex","ETHUSD",1765858618934,0.001,2932.4,2932.3,4.87967555]
["bitfinex","ETHUSD",1765858619864,0.001,2932.4,2932.3,5.28517955]
["bitfinex","ETHUSD",1765858621936,0.001,2932.4,2932.3,5.36362564]
["bitfinex","ETHUSD",1765858623165,0.001,2932.4,2932.3,5.94410093]
["bitfinex","ETHUSD",1765858624460,0.001,2932.4,2932.3,1.46938329]
["bitfinex","ETHUSD",1765858624641,0.001,2932.4,2932.3,1.5185]
["bitfinex","ETHUSD",1765858624842,0.001,2932.4,2932.3,4.92879226]
["bitfinex","ETHUSD",1765858625268,0.001,2932.4,2932.3,5.33429626]
["bitfinex","ETHUSD",1765858625464,0.001,2932.4,2932.3,4.92879226]
["bitfinex","ETHUSD",1765858625667,0.001,2932.4,2932.3,5.33429626]
["bitfinex","ETHUSD",1765858626372,0.001,2932.4,2932.3,2.79848266]
["bitfinex","ETHUSD",1765858626943,0.001,2932.4,2932.3,6.20877492]
["bitfinex","ETHUSD",1765858631287,0.001,2932.4,2932.3,0.542]
["bitfinex","ETHUSD",1765858633859,0.001,2932.4,2932.3,1.0217]
["bitfinex","ETHUSD",1765858634058,0.001,2932.4,2932.3,1.5081]
["bitfinex","ETHUSD",1765858634791,0.001,2932.4,2932.3,4.91839226]
["bitfinex","ETHUSD",1765858635000,0.001,2932.4,2932.3,1.5081]
["bitfinex","ETHUSD",1765858635687,0.001,2932.4,2932.3,1.0217]
["bitfinex","ETHUSD",1765858636200,0.001,2932.4,2932.3,1.5081]
["bitfinex","ETHUSD",1765858639691,0.001,2932.4,2932.3,1.0217]
["bitfinex","ETHUSD",1765858640693,0.001,2932.4,2932.3,0.542]
["bitfinex","ETHUSD",1765858643097,0.001,2932.4,2932.3,1.0217]
["bitfinex","ETHUSD",1765858643478,0.001,2932.7,2932.3,5.81574473]
["bitfinex","ETHUSD",1765858643676,0.001,2932.7,2932.6,0.885204]
["bitfinex","ETHUSD",1765858643975,0.001,2932.9,2932.7,0.405504]
["bitfinex","ETHUSD",1765858644181,0.001,2932.9,2932.8,1.427204]
["bitfinex","ETHUSD",1765858644703,0.001,2932.9,2932.8,1.913604]
["bitfinex","ETHUSD",1765858645090,0.001,2932.9,2932.8,2.78695308]
["bitfinex","ETHUSD",1765858645681,0.001,2932.9,2932.8,6.19666393]
["bitfinex","ETHUSD",1765858646394,0.001,2932.9,2932.8,2.38144908]
["bitfinex","ETHUSD",1765858647604,0.001,2932.9,2932.8,5.79115993]
["bitfinex","ETHUSD",1765858648190,0.001,2932.9,2932.8,2.38144908]
["bitfinex","ETHUSD",1765858648391,0.001,2932.9,2932.8,1.5081]
["bitfinex","ETHUSD",1765858648602,0.001,2932.9,2932.8,1.0217]
["bitfinex","ETHUSD",1765858648906,0.001,2932.9,2932.8,1.5081]
["bitfinex","ETHUSD",1765858649297,0.001,2932.9,2932.8,4.91781085]
["bitfinex","ETHUSD",1765858649682,0.001,2932.9,2932.8,1.5081]
["bitfinex","ETHUSD",1765858650007,0.001,2932.9,2932.8,1.99988887]
["bitfinex","ETHUSD",1765858651119,0.001,2932.9,2932.8,5.40959972]
["bitfinex","ETHUSD",1765858651689,0.001,2932.9,2932.8,1.99988887]
["bitfinex","ETHUSD",1765858651891,0.001,2932.9,2932.8,1.5081]
["bitfinex","ETHUSD",1765858653283,0.001,2932.9,2932.8,0.542]
["bitfinex","ETHUSD",1765858654302,0.001,2932.9,2932.8,1.0136]
["bitfinex","ETHUSD",1765858655818,0.001,2932.9,2932.8,1.505]
["bitfinex","ETHUSD",1765858662418,0.001,2932.9,2932.8,1.0136]
["bitfinex","ETHUSD",1765858662811,0.001,2932.9,2932.8,1.505]
["bitfinex","ETHUSD",1765858665337,0.001,2932.9,2932.8,1.0136]
["bitfinex","ETHUSD",1765858665835,0.001,2932.9,2932.8,1.505]
["bitfinex","ETHUSD",1765858666635,0.001,2932.9,2932.8,0.542]
["bitfinex","ETHUSD",1765858666828,0.001,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765858666829,6.91147529,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765858667125,6.91147529,2932.9,2932.1,0.542]
["bitfinex","ETHUSD",1765858667126,6.28813189,2932.7,2932.1,0.542]
["bitfinex","ETHUSD",1765858668322,0.58047529,2932.5,2931.8,0.542]
["bitfinex","ETHUSD",1765858669026,0.58047529,2932.3,2931.8,0.542]
["bitfinex","ETHUSD",1765858669197,0.58047529,2932.3,2931.8,1.0334]
["bitfinex","ETHUSD",1765858669718,0.58047529,2932.3,2931.9,0.4914]
["bitfinex","ETHUSD",1765858670039,1.32055801,2932.3,2931.9,0.4914]
["bitfinex","ETHUSD",1765858670602,1.32055801,2932.3,2931.8,0.542]
["bitfinex","ETHUSD",1765858671106,3.41040856,2932.2,2931.8,0.542]
["bitfinex","ETHUSD",1765858671338,3.41040856,2932.2,2931.8,1.0334]
["bitfinex","ETHUSD",1765858671848,6.33,2932.6,2932.1,0.4716]
["bitfinex","ETHUSD",1765858672044,6.33,2932.6,2931.8,1.0334]
["bitfinex","ETHUSD",1765858672045,6.28813189,2932.4,2931.8,0.542]
["bitfinex","ETHUSD",1765858673001,8.03359463,2932.5,2931.8,0.542]
["bitfinex","ETHUSD",1765858673202,17.7736543,2932.5,2931.8,0.544]
["bitfinex","ETHUSD",1765858674232,14.36359463,2932.5,2931.8,0.544]
["bitfinex","ETHUSD",1765858674431,1.43635946,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858675136,9.74005967,2932.5,2931.9,0.4914]
["bitfinex","ETHUSD",1765858675361,13.15011934,2932.5,2931.8,0.544]
["bitfinex","ETHUSD",1765858675519,6.28813189,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858677134,3.41029226,2932.3,2931.8,0.544]
["bitfinex","ETHUSD",1765858677431,3.41029226,2932.3,2931.8,1.0354]
["bitfinex","ETHUSD",1765858677947,3.41029226,2932.3,2931.9,0.4914]
["bitfinex","ETHUSD",1765858678937,6.82058452,2932.3,2931.8,0.544]
["bitfinex","ETHUSD",1765858679255,6.82035192,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858681825,0.58047529,2932.3,2931.8,0.544]
["bitfinex","ETHUSD",1765858682162,1.95355801,2932.3,2931.8,0.544]
["bitfinex","ETHUSD",1765858682325,1.95355801,2932.3,2931.8,0.9944]
["bitfinex","ETHUSD",1765858682521,3.41017596,2932.4,2931.8,3.95485768]
["bitfinex","ETHUSD",1765858682724,3.41017596,2932.4,2931.9,0.4504]
["bitfinex","ETHUSD",1765858683948,3.41017596,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858684151,6.82035192,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858684358,8.13548711,2932.4,2931.8,0.544]
["bitfinex","ETHUSD",1765858684537,6.28813189,2932.3,2931.8,0.544]
["bitfinex","ETHUSD",1765858684877,6.86860718,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765858685023,6.86860718,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1765858685024,0.58047529,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858685225,0.68686072,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858685738,1.02042541,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1765858686063,0.58047529,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1765858687041,0.58047529,2932.0,2931.1,0.6476]
["bitfinex","ETHUSD",1765858687259,0.58047529,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765858687977,3.99123281,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765858688283,5.13052039,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765858688988,0.58047529,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765858690283,0.58047529,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765858690485,6.91047529,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765858692446,6.82244584,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858692751,8.19573795,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858692946,3.41122292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858693273,9.74114206,2931.6,2931.1,0.6476]
["bitfinex","ETHUSD",1765858693487,13.15228412,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765858695857,9.74114206,2931.6,2931.1,0.6476]
["bitfinex","ETHUSD",1765858696390,9.74114206,2931.6,2931.2,0.4504]
["bitfinex","ETHUSD",1765858696683,13.15228412,2931.6,2931.1,0.6476]
["bitfinex","ETHUSD",1765858700181,0.58047529,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858700388,1.95375123,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858702509,6.82267858,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858704988,3.41133929,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858705985,6.82267858,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858708610,3.41133929,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858708989,3.41133929,2931.4,2931.1,0.4524]
["bitfinex","ETHUSD",1765858710116,0.58047529,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858711312,3.99201749,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858711473,3.4115422,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858712015,3.41122868,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858712394,6.82245736,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858712882,6.82245736,2931.5,2931.1,0.4983]
["bitfinex","ETHUSD",1765858713320,6.82245736,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858713610,8.1377031,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858714097,14.4677031,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858716809,13.15245736,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858717010,9.74122868,2931.5,2931.1,0.1901]
["bitfinex","ETHUSD",1765858717516,6.33,2931.5,2931.1,0.1901]
["bitfinex","ETHUSD",1765858717680,0.001,2931.8,2931.4,0.4843]
["bitfinex","ETHUSD",1765858717889,0.001,2931.8,2931.7,0.4843]
["bitfinex","ETHUSD",1765858719598,0.001,2931.8,2931.7,0.9806]
["bitfinex","ETHUSD",1765858721048,0.001,2931.8,2931.7,0.4843]
["bitfinex","ETHUSD",1765858723313,0.001,2931.8,2931.7,0.9806]
["bitfinex","ETHUSD",1765858723905,0.001,2931.8,2931.7,0.4843]
["bitfinex","ETHUSD",1765858726925,0.001,2931.8,2931.7,0.9806]
["bitfinex","ETHUSD",1765858728441,0.001,2931.8,2931.5,0.542]
["bitfinex","ETHUSD",1765858729318,0.001,2931.8,2931.1,0.1901]
["bitfinex","ETHUSD",1765858729514,6.29674737,2931.8,2931.2,0.542]
["bitfinex","ETHUSD",1765858729830,0.62967474,2931.7,2931.2,0.542]
["bitfinex","ETHUSD",1765858730238,6.82221312,2931.6,2931.2,0.542]
["bitfinex","ETHUSD",1765858730609,6.82221312,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765858732356,0.58047529,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858733240,6.29574737,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858733448,0.68762227,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858734127,0.58047529,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765858734333,6.82267858,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858734528,3.41133929,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858734748,6.82267858,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765858734913,6.33,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858735113,7.70331539,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765858737445,3.41157205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765858741418,6.33,2931.3,2931.1,1.1707]
["bitfinex","ETHUSD",1765858741622,0.001,2931.8,2931.2,4.84337605]
["bitfinex","ETHUSD",1765858741932,0.001,2931.8,2931.7,0.4843]
["bitfinex","ETHUSD",1765858742320,0.001,2931.8,2931.7,0.9502]
["bitfinex","ETHUSD",1765858743649,0.001,2931.8,2931.7,4.76669421]
["bitfinex","ETHUSD",1765858743852,0.001,2931.8,2931.7,11.09655148]
["bitfinex","ETHUSD",1765858744022,0.001,2931.8,2931.7,11.06244158]
["bitfinex","ETHUSD",1765858744459,0.001,2931.8,2931.7,1.355704]
["bitfinex","ETHUSD",1765858745455,0.001,2931.8,2931.7,4.76669421]
["bitfinex","ETHUSD",1765858745751,0.001,2931.8,2931.7,0.889804]
["bitfinex","ETHUSD",1765858746057,0.001,2931.8,2931.7,0.4843]
["bitfinex","ETHUSD",1765858746242,0.001,2931.8,2931.7,0.9502]
["bitfinex","ETHUSD",1765858747259,0.001,2931.8,2931.7,1.78164635]
["bitfinex","ETHUSD",1765858747429,0.001,2931.8,2931.7,5.19263656]
["bitfinex","ETHUSD",1765858749247,0.001,2931.8,2931.7,11.89388793]
["bitfinex","ETHUSD",1765858750051,0.001,2931.8,2931.7,5.59814056]
["bitfinex","ETHUSD",1765858751673,0.001,2931.8,2931.7,2.18715035]
["bitfinex","ETHUSD",1765858751848,0.001,2931.8,2931.7,1.355704]
["bitfinex","ETHUSD",1765858752047,0.001,2931.8,2931.6,0.544]
["bitfinex","ETHUSD",1765858752482,0.001,2931.8,2931.7,0.4762]
["bitfinex","ETHUSD",1765858754577,0.001,2931.8,2931.7,0.9421]
["bitfinex","ETHUSD",1765858755673,0.001,2931.8,2931.7,4.35309021]
["bitfinex","ETHUSD",1765858756094,0.001,2931.8,2931.7,4.75859421]
["bitfinex","ETHUSD",1765858760644,0.001,2931.8,2931.7,11.13278767]
["bitfinex","ETHUSD",1765858760956,0.001,2932.6,2932.0,0.405504]
["bitfinex","ETHUSD",1765858761271,0.001,2932.6,2932.5,7.17745137]
["bitfinex","ETHUSD",1765858761569,0.001,2932.6,2932.5,8.18535137]
["bitfinex","ETHUSD",1765858761768,0.001,2932.6,2932.5,1.889604]
["bitfinex","ETHUSD",1765858761945,0.001,2932.6,2932.5,2.70813914]
["bitfinex","ETHUSD",1765858762143,0.001,2932.6,2932.5,1.0182]
["bitfinex","ETHUSD",1765858762567,0.001,2932.6,2932.5,1.4841]
["bitfinex","ETHUSD",1765858763787,0.001,2932.6,2932.5,4.89415967]
["bitfinex","ETHUSD",1765858765288,0.001,2932.6,2932.5,1.4841]
["bitfinex","ETHUSD",1765858765788,0.001,2932.6,2932.5,4.89415967]
["bitfinex","ETHUSD",1765858765993,0.001,2932.6,2932.5,5.72460441]
["bitfinex","ETHUSD",1765858768990,0.001,2932.6,2932.5,12.42585578]
["bitfinex","ETHUSD",1765858771401,0.001,2932.6,2932.5,6.13010841]
["bitfinex","ETHUSD",1765858779411,0.001,2932.6,2932.5,12.41700399]
["bitfinex","ETHUSD",1765858779792,0.001,2932.6,2932.5,12.99747928]
["bitfinex","ETHUSD",1765858780173,0.001,2932.6,2932.5,13.13409153]
["bitfinex","ETHUSD",1765858792884,0.001,2932.6,2932.5,6.3040797]
["bitfinex","ETHUSD",1765858793084,0.001,2932.6,2932.5,6.7095837]
["bitfinex","ETHUSD",1765858793419,0.001,2932.6,2932.5,6.3040797]
["bitfinex","ETHUSD",1765858793729,0.001,2932.6,2932.5,6.7095837]
["bitfinex","ETHUSD",1765858794020,0.001,2932.6,2932.5,6.84618382]
["bitfinex","ETHUSD",1765858800822,0.001,2933.6,2933.2,0.405504]
["bitfinex","ETHUSD",1765858800989,0.001,2933.6,2933.5,0.888004]
["bitfinex","ETHUSD",1765858801192,0.001,2933.6,2933.5,1.49486302]
["bitfinex","ETHUSD",1765858801427,0.001,2934.0,2933.6,0.405504]
["bitfinex","ETHUSD",1765858801625,0.001,2934.1,2934.0,0.405504]
["bitfinex","ETHUSD",1765858801811,0.001,2934.2,2934.0,0.888004]
["bitfinex","ETHUSD",1765858802125,0.001,2934.2,2934.1,8.03894167]
["bitfinex","ETHUSD",1765858802323,0.001,2935.0,2934.2,0.405504]
["bitfinex","ETHUSD",1765858802515,0.001,2935.0,2934.9,0.4506]
["bitfinex","ETHUSD",1765858802699,0.001,2935.0,2934.9,0.9916]
["bitfinex","ETHUSD",1765858803296,0.001,2935.0,2934.9,0.541]
["bitfinex","ETHUSD",1765858805224,0.001,2935.0,2933.9,0.4929]
["bitfinex","ETHUSD",1765858805410,0.001,2935.0,2934.0,0.946504]
["bitfinex","ETHUSD",1765858805615,0.001,2935.0,2934.0,0.541]
["bitfinex","ETHUSD",1765858806829,0.68683709,2934.9,2934.0,0.541]
["bitfinex","ETHUSD",1765858807427,6.81477442,2934.8,2933.8,0.405504]
["bitfinex","ETHUSD",1765858807632,10.22216163,2934.8,2934.1,0.541]
["bitfinex","ETHUSD",1765858808207,4.09416166,2934.9,2934.2,0.4929]
["bitfinex","ETHUSD",1765858808436,0.001,2935.0,2934.8,0.4506]
["bitfinex","ETHUSD",1765858808638,0.001,2935.0,2934.9,0.4506]
["bitfinex","ETHUSD",1765858809836,0.001,2935.0,2934.9,4.35077111]
["bitfinex","ETHUSD",1765858810131,0.001,2935.0,2934.9,0.9435]
["bitfinex","ETHUSD",1765858811808,0.001,2935.0,2934.9,4.35077111]
["bitfinex","ETHUSD",1765858812028,0.001,2935.0,2934.9,0.9435]
["bitfinex","ETHUSD",1765858812325,0.001,2935.0,2934.9,4.75627511]
["bitfinex","ETHUSD",1765858812503,0.001,2935.0,2934.9,5.28600262]
["bitfinex","ETHUSD",1765858814938,0.001,2935.0,2934.9,1.87873151]
["bitfinex","ETHUSD",1765858815243,0.001,2935.0,2934.9,5.28600262]
["bitfinex","ETHUSD",1765858819032,0.001,2935.0,2934.9,5.36444871]
["bitfinex","ETHUSD",1765858820643,0.001,2935.0,2934.9,5.97899671]
["bitfinex","ETHUSD",1765858821215,0.001,2935.0,2934.9,5.944924]
["bitfinex","ETHUSD",1765858823820,0.001,2935.0,2934.9,6.485924]
["bitfinex","ETHUSD",1765858828375,0.001,2935.0,2934.9,1.5157068]
["bitfinex","ETHUSD",1765858828520,0.001,2935.0,2934.3,21.02495]
["bitfinex","ETHUSD",1765858828826,2.34844187,2934.9,2934.2,0.541]
["bitfinex","ETHUSD",1765858829026,0.45785972,2934.9,2934.2,0.541]
["bitfinex","ETHUSD",1765858829242,0.001,2935.0,2934.3,0.4929]
["bitfinex","ETHUSD",1765858829650,0.001,2935.0,2934.2,0.541]
["bitfinex","ETHUSD",1765858830742,0.001,2935.0,2934.3,0.4929]
["bitfinex","ETHUSD",1765858831530,0.001,2935.0,2934.2,0.541]
["bitfinex","ETHUSD",1765858836033,0.58147529,2935.0,2934.2,0.9946]
["bitfinex","ETHUSD",1765858836934,1.66172849,2935.0,2934.2,0.9946]
["bitfinex","ETHUSD",1765858837133,1.66172849,2935.0,2934.2,0.541]
["bitfinex","ETHUSD",1765858838473,6.81454222,2934.9,2934.2,0.541]
["bitfinex","ETHUSD",1765858839376,6.81454222,2934.9,2934.2,0.9946]
["bitfinex","ETHUSD",1765858839583,6.81454222,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1765858839584,2.72810236,2934.8,2933.0,0.002]
["bitfinex","ETHUSD",1765858839877,0.58047529,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765858840090,1.68039505,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765858840259,0.58047529,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765858840572,0.87564476,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765858840755,0.58047529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765858842976,0.58047529,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765858844750,6.81825928,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765858847180,0.58047529,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765858847351,0.73983018,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765858849360,3.40924587,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765858849560,0.405504,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765858849759,0.58047529,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765858849960,0.87564476,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765858850560,0.13672058,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765858850846,0.13672058,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1765858850847,0.58047529,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765858851049,0.58047529,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1765858851477,0.58047529,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765858851681,1.43597826,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765858853173,0.58047529,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1765858853478,10.23331968,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765858853682,1.0813795,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765858854362,0.1367519,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765858854558,0.58047529,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765858856571,10.23506532,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1765858856786,0.58047529,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1765858856983,0.58047529,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1765858856984,1.08155406,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1765858858687,0.58047529,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1765858859786,0.58047529,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765858859995,0.58047529,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1765858860191,0.58047529,2930.1,2928.6,0.542]
["bitfinex","ETHUSD",1765858860488,0.58047529,2930.1,2928.2,3.41496425]
["bitfinex","ETHUSD",1765858860489,0.58047529,2929.6,2928.2,3.41496425]
["bitfinex","ETHUSD",1765858860658,0.58047529,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1765858861060,0.58047529,2929.3,2928.4,0.4556]
["bitfinex","ETHUSD",1765858861582,0.58047529,2929.4,2928.4,0.4556]
["bitfinex","ETHUSD",1765858861992,0.58047529,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765858862165,0.58047529,2929.4,2928.4,0.4544]
["bitfinex","ETHUSD",1765858862369,1.408806,2929.4,2928.4,1.22339355]
["bitfinex","ETHUSD",1765858862571,1.408806,2929.4,2928.5,0.4524]
["bitfinex","ETHUSD",1765858863391,3.41378486,2929.3,2928.6,3.41460083]
["bitfinex","ETHUSD",1765858863561,4.24200685,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1765858863762,0.58047529,2929.3,2928.6,3.41460083]
["bitfinex","ETHUSD",1765858864498,0.58047529,2929.3,2928.5,3.86707882]
["bitfinex","ETHUSD",1765858865187,0.58047529,2929.3,2928.5,7.28179625]
["bitfinex","ETHUSD",1765858865389,0.58047529,2929.4,2928.6,0.9954]
["bitfinex","ETHUSD",1765858866966,0.97988227,2929.4,2928.7,0.4524]
["bitfinex","ETHUSD",1765858867799,4.3935671,2929.4,2928.7,0.4524]
["bitfinex","ETHUSD",1765858867969,4.3935671,2929.4,2928.7,3.86684484]
["bitfinex","ETHUSD",1765858868171,7.80725193,2929.4,2928.7,0.4524]
["bitfinex","ETHUSD",1765858868369,4.3935671,2929.4,2928.7,3.86685101]
["bitfinex","ETHUSD",1765858868600,7.80725193,2929.4,2928.7,0.4524]
["bitfinex","ETHUSD",1765858868805,4.3935671,2929.4,2928.7,3.86687564]
["bitfinex","ETHUSD",1765858870197,4.3935671,2929.4,2928.7,3.41447564]
["bitfinex","ETHUSD",1765858870405,3.99416012,2929.4,2928.8,0.4524]
["bitfinex","ETHUSD",1765858871234,7.40782844,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858871406,10.82151327,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858872694,7.40782844,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858872891,0.84341765,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765858873097,7.40782844,2929.4,2928.5,0.4544]
["bitfinex","ETHUSD",1765858873590,3.99414361,2929.4,2928.5,0.4544]
["bitfinex","ETHUSD",1765858874108,3.41278752,2930.2,2928.5,0.4544]
["bitfinex","ETHUSD",1765858874109,8.73583864,2930.5,2928.6,0.48395009]
["bitfinex","ETHUSD",1765858874310,1.02614796,2930.0,2929.4,3.41366832]
["bitfinex","ETHUSD",1765858874472,3.41210962,2930.8,2929.5,0.543]
["bitfinex","ETHUSD",1765858874675,1.02594091,2930.6,2929.5,0.9954]
["bitfinex","ETHUSD",1765858874872,6.8238425,2930.9,2929.6,0.4524]
["bitfinex","ETHUSD",1765858875088,10.23576375,2930.9,2929.6,0.4524]
["bitfinex","ETHUSD",1765858875384,0.58047529,2930.8,2929.4,3.86606832]
["bitfinex","ETHUSD",1765858875715,0.001,2930.6,2929.5,0.9954]
["bitfinex","ETHUSD",1765858875884,0.3429,2930.6,2929.5,0.9954]
["bitfinex","ETHUSD",1765858876215,0.001,2930.6,2929.5,0.9954]
["bitfinex","ETHUSD",1765858876415,0.58047529,2930.5,2929.6,3.86578765]
["bitfinex","ETHUSD",1765858877499,0.58047529,2930.5,2929.5,3.95650627]
["bitfinex","ETHUSD",1765858877828,0.74060163,2930.4,2929.5,0.543]
["bitfinex","ETHUSD",1765858878505,3.41261986,2930.3,2929.6,3.41338748]
["bitfinex","ETHUSD",1765858879222,0.58047529,2930.3,2929.6,7.27922276]
["bitfinex","ETHUSD",1765858879517,0.58047529,2930.3,2929.6,8.06144504]
["bitfinex","ETHUSD",1765858880098,0.58047529,2930.3,2929.6,0.78222228]
["bitfinex","ETHUSD",1765858880302,0.58047529,2930.3,2929.5,3.9565504]
["bitfinex","ETHUSD",1765858880691,6.82547266,2930.2,2929.3,0.6364]
["bitfinex","ETHUSD",1765858880913,6.82547266,2930.2,2929.4,0.543]
["bitfinex","ETHUSD",1765858882415,3.41273633,2930.2,2929.4,0.543]
["bitfinex","ETHUSD",1765858882617,3.41273633,2930.2,2929.4,3.95659394]
["bitfinex","ETHUSD",1765858882922,0.34127363,2930.1,2929.4,0.543]
["bitfinex","ETHUSD",1765858883110,0.58147529,2930.3,2929.4,0.543]
["bitfinex","ETHUSD",1765858883419,0.58147529,2930.3,2929.4,3.9566052]
["bitfinex","ETHUSD",1765858885417,3.41273633,2930.2,2929.4,3.9566052]
["bitfinex","ETHUSD",1765858885716,6.82547266,2930.2,2929.4,3.9566052]
["bitfinex","ETHUSD",1765858886421,3.41273633,2930.2,2929.4,4.4090052]
["bitfinex","ETHUSD",1765858886627,0.001,2930.3,2929.5,0.4524]
["bitfinex","ETHUSD",1765858886995,0.001,2930.3,2929.5,0.53084609]
["bitfinex","ETHUSD",1765858888030,0.001,2930.3,2929.6,6.82687056]
["bitfinex","ETHUSD",1765858888400,0.001,2930.3,2929.7,0.4524]
["bitfinex","ETHUSD",1765858888702,0.001,2930.3,2930.2,0.6516]
["bitfinex","ETHUSD",1765858888906,0.001,2930.3,2930.2,1.1946]
["bitfinex","ETHUSD",1765858891331,0.001,2930.3,2930.2,1.0106]
["bitfinex","ETHUSD",1765858893101,0.001,2930.3,2930.2,1.4827]
["bitfinex","ETHUSD",1765858895835,0.001,2930.3,2930.2,1.0106]
["bitfinex","ETHUSD",1765858897734,0.001,2930.3,2930.2,1.4827]
["bitfinex","ETHUSD",1765858898605,0.001,2930.3,2930.2,1.0106]
["bitfinex","ETHUSD",1765858899522,0.34233998,2930.3,2929.9,0.542]
["bitfinex","ETHUSD",1765858901259,0.34233998,2930.3,2930.2,0.4816]
["bitfinex","ETHUSD",1765858901260,0.001,2930.3,2930.2,0.4816]
["bitfinex","ETHUSD",1765858901534,0.001,2930.3,2930.2,0.6742]
["bitfinex","ETHUSD",1765858901734,0.001,2930.3,2930.2,1.1463]
["bitfinex","ETHUSD",1765858902522,0.001,2930.3,2930.2,0.6742]
["bitfinex","ETHUSD",1765858904344,0.001,2930.3,2930.2,0.4816]
["bitfinex","ETHUSD",1765858905304,0.001,2930.3,2930.2,0.9537]
["bitfinex","ETHUSD",1765858906331,0.001,2930.3,2929.8,0.542]
["bitfinex","ETHUSD",1765858906812,0.001,2930.3,2929.8,4.42724034]
["bitfinex","ETHUSD",1765858907010,0.001,2930.3,2929.8,1.0141]
["bitfinex","ETHUSD",1765858907341,0.001,2930.3,2929.9,0.4721]
["bitfinex","ETHUSD",1765858909236,0.001,2930.3,2929.9,3.88516331]
["bitfinex","ETHUSD",1765858910326,0.001,2930.3,2930.0,0.4721]
["bitfinex","ETHUSD",1765858911313,0.001,2930.3,2930.2,0.6742]
["bitfinex","ETHUSD",1765858911534,0.001,2930.3,2930.2,2.12793136]
["bitfinex","ETHUSD",1765858911741,0.001,2930.6,2930.3,0.405504]
["bitfinex","ETHUSD",1765858911924,0.001,2930.6,2930.5,0.96555009]
["bitfinex","ETHUSD",1765858912447,0.001,2930.6,2930.5,1.43765009]
["bitfinex","ETHUSD",1765858912659,0.001,2930.6,2930.5,1.63946263]
["bitfinex","ETHUSD",1765858913226,0.001,2930.6,2930.5,0.4816]
["bitfinex","ETHUSD",1765858913426,0.001,2930.6,2930.5,1.0236]
["bitfinex","ETHUSD",1765858913626,0.001,2930.6,2930.5,1.4957]
["bitfinex","ETHUSD",1765858914458,0.001,2930.6,2930.5,4.90808696]
["bitfinex","ETHUSD",1765858914656,0.001,2930.6,2930.2,0.1926]
["bitfinex","ETHUSD",1765858914827,0.001,2930.6,2930.5,0.542]
["bitfinex","ETHUSD",1765858915823,0.001,2930.6,2930.2,0.542]
["bitfinex","ETHUSD",1765858916056,0.001,2930.6,2930.0,0.542]
["bitfinex","ETHUSD",1765858916231,0.001,2930.6,2929.8,0.542]
["bitfinex","ETHUSD",1765858919246,0.001,2930.6,2929.8,0.544]
["bitfinex","ETHUSD",1765858920062,0.001,2930.6,2929.8,3.9571752]
["bitfinex","ETHUSD",1765858920257,0.74155506,2930.6,2929.8,3.9571752]
["bitfinex","ETHUSD",1765858920854,0.74155506,2930.6,2929.8,4.4292752]
["bitfinex","ETHUSD",1765858921050,0.74155506,2930.6,2929.8,1.0161]
["bitfinex","ETHUSD",1765858921258,0.74155506,2930.6,2929.8,0.544]
["bitfinex","ETHUSD",1765858921854,0.74155506,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765858922162,0.58047529,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765858922467,1.13775025,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1765858924032,0.58047529,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1765858924836,0.58047529,2930.1,2928.9,0.4746]
["bitfinex","ETHUSD",1765858924837,0.55986629,2930.0,2928.5,0.4766]
["bitfinex","ETHUSD",1765858925076,0.55986629,2930.0,2928.7,0.542]
["bitfinex","ETHUSD",1765858925737,0.55986629,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765858926038,9.14663441,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765858926239,0.58047529,2929.8,2928.7,0.542]
["bitfinex","ETHUSD",1765858926556,1.14034158,2929.8,2928.7,0.542]
["bitfinex","ETHUSD",1765858926867,1.14034158,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1765858926868,0.96537029,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1765858927439,0.48301511,2929.6,2928.5,0.002]
["bitfinex","ETHUSD",1765858927637,0.95514447,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1765858927854,0.55986629,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1765858928178,0.58047529,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1765858928343,1.42342164,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858928766,0.55986629,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765858930346,0.58047529,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765858932443,0.58047529,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765858934170,1.56028537,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858934358,0.001,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1765858934563,0.58047529,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1765858936377,10.24100496,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1765858936672,0.58047529,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765858937577,0.58047529,2929.3,2928.5,0.4766]
["bitfinex","ETHUSD",1765858938578,0.58047529,2929.1,2928.5,0.4766]
["bitfinex","ETHUSD",1765858939147,1.3213031,2929.1,2928.5,0.4766]
["bitfinex","ETHUSD",1765858940853,3.41413451,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765858941378,6.82826902,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765858941552,10.24240353,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765858941755,0.58047529,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765858941957,1.08228788,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1765858942477,1.63932842,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1765858942650,8.56615912,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1765858942855,0.58047529,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1765858944085,0.58047529,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1765858944379,0.91466344,2928.0,2927.1,0.1934]
["bitfinex","ETHUSD",1765858944597,0.58047529,2928.3,2927.2,0.4746]
["bitfinex","ETHUSD",1765858944948,10.24450209,2928.4,2927.2,0.4746]
["bitfinex","ETHUSD",1765858944949,0.58047529,2928.1,2927.2,0.4746]
["bitfinex","ETHUSD",1765858945178,0.58047529,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1765858946968,0.58047529,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765858947169,1.08263769,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765858949385,0.58047529,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765858949757,3.41557892,2927.8,2927.1,0.1934]
["bitfinex","ETHUSD",1765858950055,3.41557892,2927.8,2927.1,0.668]
["bitfinex","ETHUSD",1765858950260,3.41557892,2927.8,2927.3,0.4766]
["bitfinex","ETHUSD",1765858950472,6.83115784,2927.8,2927.3,0.4766]
["bitfinex","ETHUSD",1765858950672,1.26359107,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765858951399,6.83153436,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765858951563,0.68311578,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765858951757,3.99507612,2928.6,2927.4,0.4746]
["bitfinex","ETHUSD",1765858952070,14.23887861,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1765858953092,10.82427778,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1765858953394,19.02949336,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1765858953688,0.58047529,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1765858955802,0.58047529,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765858956006,0.58047529,2928.1,2927.4,0.451]
["bitfinex","ETHUSD",1765858956872,1.90294934,2928.5,2927.5,0.405504]
["bitfinex","ETHUSD",1765858957077,6.82896848,2928.7,2927.5,0.48395009]
["bitfinex","ETHUSD",1765858957295,0.58047529,2928.6,2927.7,0.405504]
["bitfinex","ETHUSD",1765858957670,0.58047529,2928.6,2927.8,0.451]
["bitfinex","ETHUSD",1765858958001,3.41471743,2928.5,2927.9,3.95941719]
["bitfinex","ETHUSD",1765858958170,3.41471743,2928.5,2927.9,5.19302221]
["bitfinex","ETHUSD",1765858959588,6.82943486,2928.5,2927.9,1.77760502]
["bitfinex","ETHUSD",1765858959787,3.41471743,2928.5,2927.9,1.77760502]
["bitfinex","ETHUSD",1765858960002,3.41471743,2928.5,2927.9,5.19298522]
["bitfinex","ETHUSD",1765858961169,3.41471743,2928.5,2927.9,1.77760502]
["bitfinex","ETHUSD",1765858961397,0.2,2928.6,2928.0,0.97030961]
["bitfinex","ETHUSD",1765858961779,0.2,2928.6,2928.1,0.1805]
["bitfinex","ETHUSD",1765858962101,3.61465251,2928.6,2928.1,0.1805]
["bitfinex","ETHUSD",1765858962306,3.61465251,2928.6,2928.1,0.6315]
["bitfinex","ETHUSD",1765858963001,0.78047529,2928.6,2928.2,0.451]
["bitfinex","ETHUSD",1765858963394,3.61461843,2928.6,2928.2,0.451]
["bitfinex","ETHUSD",1765858965409,3.61461843,2928.6,2928.5,0.4772]
["bitfinex","ETHUSD",1765858965410,0.2,2928.6,2928.5,0.4772]
["bitfinex","ETHUSD",1765858965607,0.2,2928.6,2928.5,1.0202]
["bitfinex","ETHUSD",1765858965815,0.2,2928.6,2928.5,1.4712]
["bitfinex","ETHUSD",1765858966715,0.2,2928.6,2928.0,0.451]
["bitfinex","ETHUSD",1765858967003,0.2,2928.6,2928.1,0.994]
["bitfinex","ETHUSD",1765858967415,0.2,2928.6,2928.2,0.451]
["bitfinex","ETHUSD",1765858968714,0.2,2928.6,2928.5,0.4772]
["bitfinex","ETHUSD",1765858968916,3.61460083,2928.6,2928.2,1.23343293]
["bitfinex","ETHUSD",1765858969288,3.61460083,2928.6,2928.0,3.82075497]
["bitfinex","ETHUSD",1765858969497,3.61460083,2928.6,2928.3,0.543]
["bitfinex","ETHUSD",1765858969813,3.61560083,2928.6,2928.3,0.543]
["bitfinex","ETHUSD",1765858970188,0.201,2928.6,2928.3,0.543]
["bitfinex","ETHUSD",1765858971101,3.61560786,2928.6,2928.3,0.543]
["bitfinex","ETHUSD",1765858974032,0.201,2928.6,2928.5,0.4772]
["bitfinex","ETHUSD",1765858974381,0.201,2928.6,2928.5,2.16381289]
["bitfinex","ETHUSD",1765858974590,0.001,2928.8,2928.6,0.405504]
["bitfinex","ETHUSD",1765858974794,0.001,2928.8,2928.7,4.91863433]
["bitfinex","ETHUSD",1765858974996,0.001,2928.8,2928.7,5.36963433]
["bitfinex","ETHUSD",1765858981033,0.001,2928.8,2928.6,3.41456556]
["bitfinex","ETHUSD",1765858981230,0.096,2928.7,2927.9,0.451]
["bitfinex","ETHUSD",1765858981399,0.096,2928.7,2928.2,3.41500153]
["bitfinex","ETHUSD",1765858981914,0.096,2928.7,2928.0,3.95820643]
["bitfinex","ETHUSD",1765858981915,0.096,2928.3,2928.0,0.543]
["bitfinex","ETHUSD",1765858982229,0.096,2928.1,2928.0,0.543]
["bitfinex","ETHUSD",1765858982591,0.096,2928.7,2928.0,0.543]
["bitfinex","ETHUSD",1765858982792,0.096,2928.1,2928.0,0.543]
["bitfinex","ETHUSD",1765858985328,3.41485261,2928.4,2928.0,0.543]
["bitfinex","ETHUSD",1765858985528,3.99523249,2928.5,2928.0,0.543]
["bitfinex","ETHUSD",1765858986231,4.83220707,2928.5,2928.0,0.543]
["bitfinex","ETHUSD",1765858986396,8.24696427,2928.5,2928.0,0.543]
["bitfinex","ETHUSD",1765858987038,0.096,2928.1,2928.0,0.543]
["bitfinex","ETHUSD",1765858987442,0.097,2928.8,2928.0,1.0303]
["bitfinex","ETHUSD",1765858987642,3.41448424,2928.7,2928.0,4.44559021]
["bitfinex","ETHUSD",1765858987943,0.69259642,2928.6,2928.0,1.0303]
["bitfinex","ETHUSD",1765858988109,0.78859642,2928.6,2928.0,1.0303]
["bitfinex","ETHUSD",1765858988310,0.69259642,2928.6,2928.1,0.657]
["bitfinex","ETHUSD",1765858988511,3.41448424,2928.7,2928.1,0.657]
["bitfinex","ETHUSD",1765858989013,3.51048424,2928.7,2928.0,3.95825004]
["bitfinex","ETHUSD",1765858989314,6.92496848,2928.7,2928.0,3.95825004]
["bitfinex","ETHUSD",1765858990615,0.096,2928.1,2927.8,3.41546616]
["bitfinex","ETHUSD",1765858990817,0.096,2928.6,2927.9,3.95835469]
["bitfinex","ETHUSD",1765858991112,0.096,2928.6,2927.9,0.543]
["bitfinex","ETHUSD",1765858991393,0.096,2928.0,2927.9,0.543]
["bitfinex","ETHUSD",1765858992039,0.096,2928.0,2927.9,3.95841719]
["bitfinex","ETHUSD",1765858992235,0.096,2928.6,2927.9,4.44571719]
["bitfinex","ETHUSD",1765858992543,0.7252249,2928.6,2927.9,4.44571719]
["bitfinex","ETHUSD",1765858992741,3.41471743,2928.5,2927.9,4.44571719]
["bitfinex","ETHUSD",1765858993244,0.0959,2928.0,2927.9,3.95841719]
["bitfinex","ETHUSD",1765858993746,0.0959,2928.4,2927.9,3.95841719]
["bitfinex","ETHUSD",1765858993945,3.41450359,2928.7,2928.0,0.4655]
["bitfinex","ETHUSD",1765858994242,3.41450359,2928.7,2928.1,0.63389172]
["bitfinex","ETHUSD",1765858994442,0.58047529,2928.6,2927.9,0.543]
["bitfinex","ETHUSD",1765858994647,0.67637529,2928.6,2927.9,0.543]
["bitfinex","ETHUSD",1765858995162,0.58047529,2928.4,2927.9,3.95838404]
["bitfinex","ETHUSD",1765858995650,0.58047529,2928.4,2927.9,0.543]
["bitfinex","ETHUSD",1765858996325,0.58047529,2928.4,2927.9,1.40435224]
["bitfinex","ETHUSD",1765858996526,0.58047529,2928.5,2927.9,4.35617253]
["bitfinex","ETHUSD",1765858996726,0.58047529,2928.5,2928.0,0.4655]
["bitfinex","ETHUSD",1765858997049,3.41465209,2928.6,2928.0,3.88071681]
["bitfinex","ETHUSD",1765858997250,3.41465209,2928.6,2928.0,4.70440574]
["bitfinex","ETHUSD",1765858997454,3.41449669,2928.7,2928.0,8.11970628]
["bitfinex","ETHUSD",1765858997765,3.9958951,2928.8,2928.1,0.657]
["bitfinex","ETHUSD",1765858999364,3.9958951,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1765858999527,3.9958951,2928.8,2928.3,0.543]
["bitfinex","ETHUSD",1765858999929,0.001,2928.8,2928.7,0.4873]
["bitfinex","ETHUSD",1765859000239,0.001,2928.8,2928.7,1.0303]
["bitfinex","ETHUSD",1765859002129,0.0969,2928.8,2928.7,0.543]
["bitfinex","ETHUSD",1765859002331,0.1928,2928.8,2928.7,0.543]
["bitfinex","ETHUSD",1765859002535,0.0969,2928.8,2928.7,0.543]
["bitfinex","ETHUSD",1765859005234,0.001,2928.8,2928.7,1.0303]
["bitfinex","ETHUSD",1765859006136,0.001,2928.8,2928.7,5.40133463]
["bitfinex","ETHUSD",1765859006738,0.001,2928.8,2928.7,1.52135039]
["bitfinex","ETHUSD",1765859006960,0.0969,2928.8,2928.7,0.543]
["bitfinex","ETHUSD",1765859008647,0.001,2928.8,2928.7,1.0303]
["bitfinex","ETHUSD",1765859008854,0.0969,2928.8,2928.7,0.543]
["bitfinex","ETHUSD",1765859009660,0.1928,2928.8,2928.1,0.1915]
["bitfinex","ETHUSD",1765859009864,0.0959,2928.5,2928.2,3.95700509]
["bitfinex","ETHUSD",1765859010065,0.0959,2928.5,2928.2,4.17156928]
["bitfinex","ETHUSD",1765859010236,0.0959,2928.5,2928.3,0.542]
["bitfinex","ETHUSD",1765859010436,0.0959,2928.5,2928.3,3.956916]
["bitfinex","ETHUSD",1765859010638,0.001,2928.8,2928.4,0.4873]
["bitfinex","ETHUSD",1765859010962,0.001,2928.8,2928.7,0.4873]
["bitfinex","ETHUSD",1765859011266,0.001,2928.8,2928.7,0.542]
["bitfinex","ETHUSD",1765859011446,0.0969,2928.8,2928.7,0.542]
["bitfinex","ETHUSD",1765859012039,0.001,2928.8,2928.7,1.0293]
["bitfinex","ETHUSD",1765859012543,0.001,2928.8,2928.7,4.44378424]
["bitfinex","ETHUSD",1765859012742,0.001,2928.8,2928.7,5.20034843]
["bitfinex","ETHUSD",1765859013439,0.001,2928.8,2928.7,1.78586419]
["bitfinex","ETHUSD",1765859013965,0.001,2928.8,2928.7,5.67354843]
["bitfinex","ETHUSD",1765859014464,0.001,2928.8,2928.7,6.07905243]
["bitfinex","ETHUSD",1765859022348,0.001,2928.8,2928.7,5.60585243]
["bitfinex","ETHUSD",1765859022547,0.001,2928.8,2928.7,3.95648424]
["bitfinex","ETHUSD",1765859022548,0.0969,2928.8,2928.7,3.95648424]
["bitfinex","ETHUSD",1765859022763,0.001,2928.8,2928.7,4.91068424]
["bitfinex","ETHUSD",1765859023364,0.001,2928.8,2928.7,5.39463433]
["bitfinex","ETHUSD",1765859024573,0.001,2928.8,2928.7,5.31618824]
["bitfinex","ETHUSD",1765859025149,0.001,2928.8,2928.7,4.84298824]
["bitfinex","ETHUSD",1765859026472,0.001,2928.8,2928.7,5.71625645]
["bitfinex","ETHUSD",1765859027073,0.001,2928.8,2928.7,6.18945645]
["bitfinex","ETHUSD",1765859028177,0.001,2928.8,2928.7,6.26790254]
["bitfinex","ETHUSD",1765859028976,0.001,2929.8,2928.8,0.405504]
["bitfinex","ETHUSD",1765859029179,0.001,2929.8,2929.7,0.481]
["bitfinex","ETHUSD",1765859029366,0.001,2929.8,2929.7,1.023]
["bitfinex","ETHUSD",1765859029576,0.001,2929.8,2929.7,1.4962]
["bitfinex","ETHUSD",1765859030278,0.001,2929.8,2929.7,1.023]
["bitfinex","ETHUSD",1765859030477,0.001,2929.8,2929.3,3.49219451]
["bitfinex","ETHUSD",1765859030478,0.1948,2929.8,2929.2,0.1883]
["bitfinex","ETHUSD",1765859030682,0.0969,2929.7,2929.3,3.95571277]
["bitfinex","ETHUSD",1765859031569,0.001,2929.8,2929.4,3.8868382]
["bitfinex","ETHUSD",1765859032588,0.001,2929.8,2929.3,3.95571509]
["bitfinex","ETHUSD",1765859032788,0.001,2929.8,2929.4,3.41365827]
["bitfinex","ETHUSD",1765859033161,0.0969,2929.4,2929.3,0.542]
["bitfinex","ETHUSD",1765859034188,0.0969,2929.4,2929.3,3.95578486]
["bitfinex","ETHUSD",1765859034982,0.001,2929.8,2929.3,9.060738]
["bitfinex","ETHUSD",1765859035184,0.001,2929.8,2929.7,0.481]
["bitfinex","ETHUSD",1765859035383,0.001,2929.8,2929.7,1.023]
["bitfinex","ETHUSD",1765859036483,0.001,2929.8,2929.7,1.4962]
["bitfinex","ETHUSD",1765859036688,0.001,2929.8,2929.7,5.40047136]
["bitfinex","ETHUSD",1765859037694,0.001,2929.8,2929.7,5.20047136]
["bitfinex","ETHUSD",1765859038288,0.001,2929.8,2929.7,4.72727136]
["bitfinex","ETHUSD",1765859038492,0.001,2929.8,2929.7,4.23631876]
["bitfinex","ETHUSD",1765859039062,0.001,2929.8,2929.7,0.823]
["bitfinex","ETHUSD",1765859040094,0.2515,2929.8,2929.7,0.823]
["bitfinex","ETHUSD",1765859040390,0.2515,2929.8,2929.4,3.4136027]
["bitfinex","ETHUSD",1765859040391,0.548,2929.8,2929.1,3.41398327]
["bitfinex","ETHUSD",1765859040559,0.003,2929.7,2929.4,0.542]
["bitfinex","ETHUSD",1765859040766,1.01959226,2929.7,2929.4,0.542]
["bitfinex","ETHUSD",1765859041100,0.2505,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859041487,0.001,2929.8,2929.4,1.023]
["bitfinex","ETHUSD",1765859041795,0.251,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859043191,0.001,2929.8,2929.4,0.542]
["bitfinex","ETHUSD",1765859043394,0.2505,2929.5,2929.4,3.95566832]
["bitfinex","ETHUSD",1765859044098,0.2505,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859044277,0.2975,2929.8,2929.4,3.95566832]
["bitfinex","ETHUSD",1765859044465,0.001,2929.8,2929.4,4.90446832]
["bitfinex","ETHUSD",1765859044885,0.001,2929.8,2929.4,0.9992]
["bitfinex","ETHUSD",1765859045064,0.001,2929.8,2929.4,4.41285931]
["bitfinex","ETHUSD",1765859045476,0.2505,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859045991,0.547,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859046295,0.2505,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859051801,0.547,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859052408,3.9605518,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859052907,0.547,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859054574,0.2505,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859054780,4.03044859,2929.5,2929.4,0.542]
["bitfinex","ETHUSD",1765859055112,0.58047529,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765859055325,0.003,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859055619,0.003,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859057007,0.2999,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859057477,0.003,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859059513,0.2999,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859059706,0.2999,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859060202,4.42697009,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859060605,4.42697009,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859061810,1.01271901,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859062115,0.003,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859062609,3.71069157,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765859062610,3.71077818,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765859063121,3.41387818,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765859063297,0.2969,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765859063618,0.2505,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859064302,0.58047529,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765859064488,0.77047119,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765859064691,1.06737119,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765859065721,0.2505,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859066330,0.547,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859066691,3.96125108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859067327,0.94687208,2929.5,2928.8,0.4592]
["bitfinex","ETHUSD",1765859067499,0.58047529,2929.3,2928.9,0.542]
["bitfinex","ETHUSD",1765859068005,0.2969,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859068205,3.71103451,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859068514,3.96153451,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859068718,0.5474,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859068950,0.2969,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859069227,0.87737529,2929.5,2928.9,0.9992]
["bitfinex","ETHUSD",1765859069440,0.2969,2929.5,2928.9,4.41345108]
["bitfinex","ETHUSD",1765859069731,0.58047529,2929.5,2928.9,4.85499619]
["bitfinex","ETHUSD",1765859069905,0.58047529,2929.5,2929.0,0.4916]
["bitfinex","ETHUSD",1765859070246,3.41432397,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765859070247,0.2969,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765859070459,3.66416832,2929.4,2928.9,0.542]
["bitfinex","ETHUSD",1765859070613,4.37194346,2929.4,2928.9,0.9992]
["bitfinex","ETHUSD",1765859071259,0.2969,2929.3,2928.9,0.9992]
["bitfinex","ETHUSD",1765859071412,3.41360756,2929.5,2929.0,0.4916]
["bitfinex","ETHUSD",1765859071960,0.2969,2929.0,2928.9,0.542]
["bitfinex","ETHUSD",1765859073515,3.66418776,2929.4,2928.9,1.0006]
["bitfinex","ETHUSD",1765859073713,3.66418776,2929.4,2928.9,4.41480546]
["bitfinex","ETHUSD",1765859073714,0.2505,2929.4,2928.9,4.41480546]
["bitfinex","ETHUSD",1765859074016,3.41359249,2929.5,2929.0,0.474]
["bitfinex","ETHUSD",1765859074230,3.41359249,2929.5,2928.9,1.0006]
["bitfinex","ETHUSD",1765859076017,3.41359249,2929.5,2928.9,4.88875599]
["bitfinex","ETHUSD",1765859076342,3.41359249,2929.5,2928.9,4.41475599]
["bitfinex","ETHUSD",1765859076646,3.41359249,2929.5,2929.0,0.474]
["bitfinex","ETHUSD",1765859076941,0.54339744,2929.5,2928.9,4.41483984]
["bitfinex","ETHUSD",1765859077141,3.71038311,2929.6,2928.9,4.88883984]
["bitfinex","ETHUSD",1765859077746,0.001,2929.7,2929.1,6.30305964]
["bitfinex","ETHUSD",1765859077953,0.001,2929.7,2929.6,0.6436]
["bitfinex","ETHUSD",1765859078253,0.001,2929.7,2929.6,1.62523835]
["bitfinex","ETHUSD",1765859078418,0.001,2929.7,2929.6,2.09923835]
["bitfinex","ETHUSD",1765859078615,0.001,2929.7,2929.6,2.065104]
["bitfinex","ETHUSD",1765859079753,0.001,2929.7,2929.6,5.47853928]
["bitfinex","ETHUSD",1765859080259,0.001,2929.7,2929.6,4.81953928]
["bitfinex","ETHUSD",1765859080658,0.001,2929.7,2929.6,5.29353928]
["bitfinex","ETHUSD",1765859080823,0.001,2929.7,2929.6,6.18274834]
["bitfinex","ETHUSD",1765859081152,0.2979,2929.7,2929.1,0.185]
["bitfinex","ETHUSD",1765859081500,0.294,2929.0,2928.6,3.41453662]
["bitfinex","ETHUSD",1765859081624,0.0054,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765859083728,3.41398201,2929.2,2928.8,0.544]
["bitfinex","ETHUSD",1765859084026,0.2969,2929.2,2928.8,0.544]
["bitfinex","ETHUSD",1765859084552,3.41381812,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765859084751,3.41381812,2929.3,2928.8,3.95833297]
["bitfinex","ETHUSD",1765859084752,0.2969,2929.3,2928.8,3.95833297]
["bitfinex","ETHUSD",1765859085122,0.2969,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765859085456,0.2969,2929.3,2928.8,3.95834331]
["bitfinex","ETHUSD",1765859085629,0.2969,2929.3,2928.8,3.95836068]
["bitfinex","ETHUSD",1765859085833,3.41343528,2929.6,2928.8,3.95836068]
["bitfinex","ETHUSD",1765859086034,3.75504676,2929.5,2928.8,3.95836068]
["bitfinex","ETHUSD",1765859086235,3.41360323,2929.5,2928.8,4.46650435]
["bitfinex","ETHUSD",1765859086436,3.41360323,2929.5,2928.8,4.43236068]
["bitfinex","ETHUSD",1765859089357,7.12410646,2929.5,2928.8,1.018]
["bitfinex","ETHUSD",1765859089867,3.71050323,2929.5,2928.8,4.43235216]
["bitfinex","ETHUSD",1765859090950,0.2505,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765859091360,0.547,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765859091577,0.003,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765859094687,0.67133085,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765859094855,0.67133085,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1765859095057,4.24290932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859095467,4.53980932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859097279,4.24290932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859097454,5.10011494,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859097657,4.24290932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859097853,4.53980932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765859098181,0.87537529,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765859098485,0.449,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765859098648,0.004,2927.6,2927.0,0.545]
["bitfinex","ETHUSD",1765859098848,0.2949,2927.5,2927.0,0.545]
["bitfinex","ETHUSD",1765859099397,4.54375914,2927.5,2927.0,0.545]
["bitfinex","ETHUSD",1765859099680,5.40962165,2927.5,2927.0,0.545]
["bitfinex","ETHUSD",1765859099877,5.40962165,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765859100572,0.25,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859100767,0.58047529,2927.5,2927.0,3.41843525]
["bitfinex","ETHUSD",1765859101205,0.58047529,2927.5,2927.0,0.476]
["bitfinex","ETHUSD",1765859101522,0.58047529,2927.5,2927.0,3.8924628]
["bitfinex","ETHUSD",1765859101687,0.58047529,2927.5,2927.0,3.4184628]
["bitfinex","ETHUSD",1765859102789,0.58047529,2927.5,2927.0,7.30933017]
["bitfinex","ETHUSD",1765859103123,0.2525,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859103270,0.547,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859103475,0.2525,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859104322,0.58047529,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765859104609,0.58047529,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765859104794,0.449,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765859105003,3.86468979,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765859105198,4.30585877,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765859106408,0.1541,2927.9,2927.1,0.6736]
["bitfinex","ETHUSD",1765859106979,0.1541,2927.9,2927.2,0.4744]
["bitfinex","ETHUSD",1765859107192,0.1541,2927.9,2927.3,0.545]
["bitfinex","ETHUSD",1765859108020,0.1541,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1765859108238,3.99530932,2928.4,2927.4,7.61714692]
["bitfinex","ETHUSD",1765859108404,4.25473403,2928.4,2927.5,0.4744]
["bitfinex","ETHUSD",1765859108593,3.70973403,2928.4,2927.6,0.405504]
["bitfinex","ETHUSD",1765859108794,0.2949,2928.4,2927.6,0.405504]
["bitfinex","ETHUSD",1765859109094,0.2949,2928.4,2927.5,0.4744]
["bitfinex","ETHUSD",1765859109095,3.41476489,2928.5,2927.7,0.4744]
["bitfinex","ETHUSD",1765859109308,3.41476489,2928.5,2927.8,0.545]
["bitfinex","ETHUSD",1765859109513,0.58047529,2928.4,2927.8,0.545]
["bitfinex","ETHUSD",1765859109908,0.1,2928.6,2927.9,7.30523438]
["bitfinex","ETHUSD",1765859110110,0.1,2928.6,2928.0,0.65215792]
["bitfinex","ETHUSD",1765859110714,0.1,2928.6,2928.1,0.1992]
["bitfinex","ETHUSD",1765859110996,0.1,2928.6,2928.1,0.6736]
["bitfinex","ETHUSD",1765859112431,0.1,2928.6,2928.1,4.08870124]
["bitfinex","ETHUSD",1765859112999,0.1,2928.6,2928.1,3.61430124]
["bitfinex","ETHUSD",1765859113413,0.1,2928.6,2928.1,7.02948514]
["bitfinex","ETHUSD",1765859113729,0.1,2928.6,2928.2,0.4744]
["bitfinex","ETHUSD",1765859113933,0.1,2928.6,2928.3,0.544]
["bitfinex","ETHUSD",1765859115126,0.1,2928.6,2928.4,0.544]
["bitfinex","ETHUSD",1765859115729,0.2525,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765859116299,0.2525,2928.5,2927.1,0.1992]
["bitfinex","ETHUSD",1765859116300,0.58047529,2928.4,2927.1,0.1992]
["bitfinex","ETHUSD",1765859116499,0.58047529,2928.2,2927.3,3.96209682]
["bitfinex","ETHUSD",1765859116698,1.37985048,2928.2,2927.3,3.96209682]
["bitfinex","ETHUSD",1765859116893,0.2949,2928.1,2927.3,3.96209682]
["bitfinex","ETHUSD",1765859117824,0.4066,2927.4,2927.3,0.546]
["bitfinex","ETHUSD",1765859118425,0.7011,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765859118610,0.0029,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859118928,0.77395098,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859119104,1.06885098,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859120440,1.06885098,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765859120637,4.24665938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765859121014,4.54155938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765859121210,5.4144667,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765859122440,0.88077529,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1765859122598,0.2472,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765859123545,0.87537529,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1765859123914,0.58047529,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1765859125000,3.99723425,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1765859125205,0.2949,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765859125597,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1765859126628,0.001,2926.7,2926.4,0.4764]
["bitfinex","ETHUSD",1765859127506,0.001,2926.7,2926.4,3.8935592]
["bitfinex","ETHUSD",1765859127898,0.001,2926.7,2926.4,0.4764]
["bitfinex","ETHUSD",1765859128732,0.001,2926.7,2926.4,3.89353452]
["bitfinex","ETHUSD",1765859129309,0.001,2926.7,2926.4,0.4764]
["bitfinex","ETHUSD",1765859129510,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1765859129511,0.2525,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765859129906,0.547,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765859131009,0.001,2926.7,2926.4,0.4562]
["bitfinex","ETHUSD",1765859131202,0.001,2926.7,2926.4,8.20698395]
["bitfinex","ETHUSD",1765859131900,0.001,2926.7,2926.6,0.859704]
["bitfinex","ETHUSD",1765859132321,0.001,2926.7,2926.6,1.331404]
["bitfinex","ETHUSD",1765859133337,0.001,2926.7,2926.6,4.74833832]
["bitfinex","ETHUSD",1765859134546,0.001,2926.7,2926.6,5.29333832]
["bitfinex","ETHUSD",1765859134704,0.001,2926.7,2926.6,5.74359383]
["bitfinex","ETHUSD",1765859134900,0.001,2926.7,2926.6,6.28859383]
["bitfinex","ETHUSD",1765859136349,0.001,2926.7,2926.6,5.74359383]
["bitfinex","ETHUSD",1765859136511,0.001,2926.7,2926.6,6.28859383]
["bitfinex","ETHUSD",1765859136904,0.001,2926.7,2926.6,15.07140473]
["bitfinex","ETHUSD",1765859137309,0.001,2926.7,2926.6,14.52640473]
["bitfinex","ETHUSD",1765859137610,0.001,2926.7,2926.6,6.86906912]
["bitfinex","ETHUSD",1765859138973,0.001,2926.7,2926.6,10.19293712]
["bitfinex","ETHUSD",1765859139258,0.001,2927.9,2927.0,0.98597929]
["bitfinex","ETHUSD",1765859139561,0.001,2927.9,2927.8,1.067804]
["bitfinex","ETHUSD",1765859139761,0.001,2927.9,2927.8,1.612804]
["bitfinex","ETHUSD",1765859139972,0.001,2927.9,2927.8,2.084504]
["bitfinex","ETHUSD",1765859140124,0.001,2927.9,2927.8,1.539504]
["bitfinex","ETHUSD",1765859140327,0.001,2927.9,2927.8,2.084504]
["bitfinex","ETHUSD",1765859142432,0.001,2927.9,2927.8,5.70848824]
["bitfinex","ETHUSD",1765859143959,0.001,2927.9,2927.8,5.74264357]
["bitfinex","ETHUSD",1765859144157,0.001,2927.9,2927.8,6.28896353]
["bitfinex","ETHUSD",1765859146459,0.05821297,2928.6,2928.5,1.067804]
["bitfinex","ETHUSD",1765859146645,0.05821297,2928.6,2928.5,1.612804]
["bitfinex","ETHUSD",1765859146850,0.05821297,2928.6,2928.5,2.084504]
["bitfinex","ETHUSD",1765859147050,0.05821297,2928.6,2928.5,2.30079901]
["bitfinex","ETHUSD",1765859148752,0.05821297,2928.6,2928.5,6.29599173]
["bitfinex","ETHUSD",1765859149080,0.05821297,2928.6,2928.5,6.37443782]
["bitfinex","ETHUSD",1765859152436,0.001,2928.8,2928.6,0.98597929]
["bitfinex","ETHUSD",1765859152633,0.001,2929.1,2928.8,0.405504]
["bitfinex","ETHUSD",1765859152842,0.001,2929.1,2929.0,4.3660846]
["bitfinex","ETHUSD",1765859153049,0.001,2929.8,2929.1,0.98597929]
["bitfinex","ETHUSD",1765859153246,0.001,2929.8,2929.6,0.873504]
["bitfinex","ETHUSD",1765859153454,0.001,2929.8,2929.6,1.889204]
["bitfinex","ETHUSD",1765859154986,0.001,2929.8,2929.6,1.345204]
["bitfinex","ETHUSD",1765859155146,0.001,2929.8,2929.6,1.417504]
["bitfinex","ETHUSD",1765859155340,0.001,2929.8,2929.6,5.30263928]
["bitfinex","ETHUSD",1765859155540,0.001,2929.8,2929.6,4.83093928]
["bitfinex","ETHUSD",1765859155983,0.001,2929.8,2929.6,0.468]
["bitfinex","ETHUSD",1765859156136,0.001,2929.8,2929.6,0.544]
["bitfinex","ETHUSD",1765859156343,0.001,2929.8,2929.6,4.89713528]
["bitfinex","ETHUSD",1765859156634,0.001,2929.8,2929.6,5.30263928]
["bitfinex","ETHUSD",1765859158484,0.001,2929.8,2929.6,4.83093928]
["bitfinex","ETHUSD",1765859158973,0.2959,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765859159386,0.001,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765859159749,0.001,2929.7,2929.6,5.30263928]
["bitfinex","ETHUSD",1765859160871,0.001,2929.7,2929.6,4.83093928]
["bitfinex","ETHUSD",1765859161075,0.001,2929.7,2929.6,5.30263928]
["bitfinex","ETHUSD",1765859161791,0.001,2929.7,2929.6,6.25270428]
["bitfinex","ETHUSD",1765859162154,0.001,2929.7,2929.6,6.83317957]
["bitfinex","ETHUSD",1765859162785,0.001,2930.3,2930.0,0.405504]
["bitfinex","ETHUSD",1765859162988,0.001,2930.3,2930.2,4.56728642]
["bitfinex","ETHUSD",1765859163366,0.001,2930.3,2930.2,5.03638642]
["bitfinex","ETHUSD",1765859163562,0.001,2930.3,2930.2,5.38577626]
["bitfinex","ETHUSD",1765859163962,0.001,2930.3,2930.2,5.96625155]
["bitfinex","ETHUSD",1765859164897,0.001,2930.3,2930.2,6.51025155]
["bitfinex","ETHUSD",1765859168007,0.001,2930.3,2930.2,6.08241562]
["bitfinex","ETHUSD",1765859168203,0.001,2930.3,2930.2,4.28914033]
["bitfinex","ETHUSD",1765859168390,0.001,2930.3,2930.2,5.30224033]
["bitfinex","ETHUSD",1765859170710,0.001,2930.3,2930.2,4.83314033]
["bitfinex","ETHUSD",1765859170991,0.2959,2930.3,2930.2,0.544]
["bitfinex","ETHUSD",1765859171164,0.001,2930.3,2930.2,0.544]
["bitfinex","ETHUSD",1765859171364,0.001,2930.3,2930.2,1.0149]
["bitfinex","ETHUSD",1765859175916,0.001,2930.3,2930.2,4.89673633]
["bitfinex","ETHUSD",1765859176227,0.001,2930.3,2930.2,6.15317956]
["bitfinex","ETHUSD",1765859176535,0.001,2930.3,2930.2,6.73365485]
["bitfinex","ETHUSD",1765859180854,0.001,2930.9,2930.2,6.73365485]
["bitfinex","ETHUSD",1765859180855,0.001,2930.9,2930.2,10.14639118]
["bitfinex","ETHUSD",1765859181126,0.2949,2930.8,2930.2,0.4709]
["bitfinex","ETHUSD",1765859181329,0.2949,2930.8,2930.3,0.544]
["bitfinex","ETHUSD",1765859181746,0.2525,2930.4,2930.3,0.544]
["bitfinex","ETHUSD",1765859183307,3.70698193,2930.8,2930.3,0.544]
["bitfinex","ETHUSD",1765859183514,0.2949,2930.8,2930.3,3.95660781]
["bitfinex","ETHUSD",1765859183715,3.70694899,2930.8,2930.3,0.544]
["bitfinex","ETHUSD",1765859184136,3.41219127,2930.7,2930.3,0.544]
["bitfinex","ETHUSD",1765859184848,0.2525,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765859185016,0.25,2930.1,2929.1,0.544]
["bitfinex","ETHUSD",1765859185418,0.2949,2930.0,2929.1,0.544]
["bitfinex","ETHUSD",1765859185617,0.2949,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1765859185944,0.0969,2929.9,2929.1,0.544]
["bitfinex","ETHUSD",1765859186324,0.58047529,2929.7,2929.1,0.544]
["bitfinex","ETHUSD",1765859186675,1.65524327,2929.7,2929.1,0.544]
["bitfinex","ETHUSD",1765859187528,1.65524327,2929.7,2929.2,0.544]
["bitfinex","ETHUSD",1765859187713,1.65524327,2929.7,2929.3,0.544]
["bitfinex","ETHUSD",1765859187902,0.2525,2929.4,2929.3,0.544]
["bitfinex","ETHUSD",1765859188621,4.38498404,2929.9,2929.3,0.544]
["bitfinex","ETHUSD",1765859188826,0.2529,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765859189018,0.2939,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1765859189216,0.005,2928.0,2927.8,0.208]
["bitfinex","ETHUSD",1765859189428,0.2476,2927.9,2927.8,0.208]
["bitfinex","ETHUSD",1765859189608,0.2476,2927.9,2926.7,0.4691]
["bitfinex","ETHUSD",1765859189807,0.0074,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859190307,0.3023,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859190545,4.2984258,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859190728,5.06982076,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859192041,0.0074,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859192219,0.2949,2928.2,2927.3,7.84870362]
["bitfinex","ETHUSD",1765859192416,0.0439,2928.9,2927.4,0.405504]
["bitfinex","ETHUSD",1765859192417,0.2949,2928.5,2927.4,0.405504]
["bitfinex","ETHUSD",1765859192615,0.2949,2928.5,2927.3,0.545]
["bitfinex","ETHUSD",1765859192816,0.2525,2927.7,2927.3,0.545]
["bitfinex","ETHUSD",1765859194244,0.2525,2927.7,2927.3,3.96111356]
["bitfinex","ETHUSD",1765859195142,0.2525,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765859196014,0.0029,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1765859196215,1.05443515,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765859196411,1.34933515,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765859196643,0.2949,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1765859198150,6.83223448,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1765859198645,0.58047529,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1765859198846,0.2949,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765859199416,0.4066,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859199642,0.4066,2926.7,2926.6,0.547]
["bitfinex","ETHUSD",1765859199943,0.4066,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859200242,4.50024746,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859200624,1.08342989,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859201046,0.4066,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859203838,0.7011,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859204153,4.11791757,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859204349,0.7011,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859204842,0.4066,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859205474,0.2525,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765859206260,0.1541,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765859206578,0.1541,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765859206743,1.4235422,2927.8,2926.8,0.4931]
["bitfinex","ETHUSD",1765859207055,0.58047529,2927.6,2926.9,0.546]
["bitfinex","ETHUSD",1765859207254,0.74117839,2927.5,2926.9,0.546]
["bitfinex","ETHUSD",1765859207449,1.03607839,2927.5,2926.9,0.546]
["bitfinex","ETHUSD",1765859208659,3.41600054,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1765859208973,3.71090054,2927.4,2927.0,0.546]
["bitfinex","ETHUSD",1765859209374,0.2525,2927.1,2927.0,0.546]
["bitfinex","ETHUSD",1765859210789,0.547,2927.1,2927.0,0.546]
["bitfinex","ETHUSD",1765859211582,0.001,2927.5,2927.1,0.405504]
["bitfinex","ETHUSD",1765859211891,0.001,2927.5,2927.2,1.36800225]
["bitfinex","ETHUSD",1765859212186,0.001,2927.5,2927.4,0.898604]
["bitfinex","ETHUSD",1765859212782,0.001,2927.5,2927.4,4.86455063]
["bitfinex","ETHUSD",1765859213296,0.001,2927.5,2927.4,5.41055063]
["bitfinex","ETHUSD",1765859213600,0.001,2927.5,2927.4,5.97295214]
["bitfinex","ETHUSD",1765859214190,0.001,2927.5,2927.4,5.89450605]
["bitfinex","ETHUSD",1765859215102,0.001,2927.5,2927.4,5.97295214]
["bitfinex","ETHUSD",1765859216592,0.001,2927.5,2927.4,5.42300605]
["bitfinex","ETHUSD",1765859216794,0.001,2927.5,2927.4,5.97295214]
["bitfinex","ETHUSD",1765859221609,0.001,2927.5,2927.4,6.55342743]
["bitfinex","ETHUSD",1765859224713,0.001,2927.5,2927.4,6.55242743]
["bitfinex","ETHUSD",1765859225010,0.001,2927.5,2927.4,5.33110454]
["bitfinex","ETHUSD",1765859225397,0.001,2927.5,2927.4,5.40955063]
["bitfinex","ETHUSD",1765859226897,0.001,2927.5,2927.4,5.99002592]
["bitfinex","ETHUSD",1765859227100,0.001,2927.5,2927.4,6.02418592]
["bitfinex","ETHUSD",1765859227713,0.001,2927.5,2927.4,5.99002592]
["bitfinex","ETHUSD",1765859227916,0.001,2927.5,2927.4,6.93848478]
["bitfinex","ETHUSD",1765859229388,0.001,2927.5,2927.4,6.86003869]
["bitfinex","ETHUSD",1765859229589,0.001,2927.5,2927.4,6.93848478]
["bitfinex","ETHUSD",1765859231984,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765859231985,0.2959,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765859232187,0.2554,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765859232415,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765859232620,0.001,2927.5,2927.1,0.1958]
["bitfinex","ETHUSD",1765859233120,0.2525,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765859234420,0.001,2927.5,2927.0,3.41845268]
["bitfinex","ETHUSD",1765859235113,0.001,2927.5,2927.1,0.1958]
["bitfinex","ETHUSD",1765859235292,0.001,2927.5,2927.1,0.6885]
["bitfinex","ETHUSD",1765859235817,0.001,2927.5,2927.2,0.4927]
["bitfinex","ETHUSD",1765859236022,0.001,2927.5,2927.3,0.545]
["bitfinex","ETHUSD",1765859236793,0.2525,2927.4,2927.3,0.545]
["bitfinex","ETHUSD",1765859239500,0.001,2927.5,2927.3,1.0038]
["bitfinex","ETHUSD",1765859239703,0.001,2927.5,2927.4,0.4588]
["bitfinex","ETHUSD",1765859240588,0.001,2927.5,2927.4,1.357004]
["bitfinex","ETHUSD",1765859240793,0.001,2927.5,2927.4,1.88881601]
["bitfinex","ETHUSD",1765859241013,0.001,2927.5,2927.4,1.9672621]
["bitfinex","ETHUSD",1765859241322,0.001,2927.5,2927.4,2.0014221]
["bitfinex","ETHUSD",1765859241505,0.001,2927.5,2927.4,5.38326264]
["bitfinex","ETHUSD",1765859242220,0.001,2927.5,2927.4,5.96373793]
["bitfinex","ETHUSD",1765859243624,0.001,2927.5,2927.4,14.20360666]
["bitfinex","ETHUSD",1765859243919,0.001,2927.5,2927.4,14.16944666]
["bitfinex","ETHUSD",1765859244290,0.001,2927.5,2927.4,5.96373793]
["bitfinex","ETHUSD",1765859245027,0.001,2927.5,2927.4,5.88529184]
["bitfinex","ETHUSD",1765859245328,0.001,2927.5,2927.4,5.49297583]
["bitfinex","ETHUSD",1765859245697,0.001,2927.5,2927.4,5.90047983]
["bitfinex","ETHUSD",1765859246324,0.001,2927.5,2927.4,1.904004]
["bitfinex","ETHUSD",1765859246517,0.001,2927.5,2927.4,1.0058]
["bitfinex","ETHUSD",1765859246822,0.001,2927.5,2927.4,4.42180054]
["bitfinex","ETHUSD",1765859247444,0.001,2927.5,2927.4,5.32000454]
["bitfinex","ETHUSD",1765859249430,0.001,2927.5,2927.4,6.27990737]
["bitfinex","ETHUSD",1765859251024,0.001,2927.5,2927.4,6.20146128]
["bitfinex","ETHUSD",1765859251228,0.001,2927.5,2927.4,5.32000454]
["bitfinex","ETHUSD",1765859251811,0.001,2927.5,2927.4,4.82730454]
["bitfinex","ETHUSD",1765859252196,0.2959,2927.5,2927.4,0.547]
["bitfinex","ETHUSD",1765859253314,0.001,2927.5,2927.4,3.96300054]
["bitfinex","ETHUSD",1765859253629,0.001,2927.5,2927.4,4.91750054]
["bitfinex","ETHUSD",1765859258051,0.001,2927.5,2927.4,5.32300454]
["bitfinex","ETHUSD",1765859258212,0.001,2927.5,2927.4,6.23481201]
["bitfinex","ETHUSD",1765859265250,0.001,2927.5,2927.4,6.8152873]
["bitfinex","ETHUSD",1765859267653,0.548,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765859267853,2.78814863,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765859268064,0.0029,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859268549,0.2978,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859269220,3.71415065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859269425,4.42718877,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859271521,1.01083812,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859271723,0.71593812,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765859272263,0.2496,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765859272423,0.3003,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765859272623,0.0054,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765859275857,3.4166317,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765859276059,0.37115317,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765859276628,0.58047529,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859276952,0.58047529,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765859277457,0.87537529,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765859278456,0.2949,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765859278752,4.2917747,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765859279054,0.42917747,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859279353,0.72407747,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859280159,0.42917747,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859280343,0.42917747,2927.0,2926.5,0.4669]
["bitfinex","ETHUSD",1765859280654,0.001,2927.1,2926.5,0.4669]
["bitfinex","ETHUSD",1765859280846,0.2959,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765859281047,3.71226726,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765859281648,0.58047529,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859282163,0.87537529,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765859282350,0.42927426,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765859282553,0.001,2927.1,2926.5,0.4787]
["bitfinex","ETHUSD",1765859283062,3.41738386,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765859283244,3.71228386,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765859285436,3.71228386,2927.1,2926.6,0.545]
["bitfinex","ETHUSD",1765859285736,4.42512485,2927.1,2926.6,0.545]
["bitfinex","ETHUSD",1765859286064,0.2525,2926.7,2926.6,0.545]
["bitfinex","ETHUSD",1765859286565,0.71384099,2927.1,2926.6,3.96193432]
["bitfinex","ETHUSD",1765859286873,0.2525,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765859287046,0.0029,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765859287234,0.0029,2926.6,2926.2,0.547]
["bitfinex","ETHUSD",1765859287439,0.2949,2926.3,2926.2,0.547]
["bitfinex","ETHUSD",1765859287946,0.5474,2926.3,2926.2,0.547]
["bitfinex","ETHUSD",1765859288167,0.2949,2926.3,2926.2,0.547]
["bitfinex","ETHUSD",1765859288756,3.96468462,2926.3,2926.2,0.547]
["bitfinex","ETHUSD",1765859289068,4.70286035,2926.3,2926.2,0.547]
["bitfinex","ETHUSD",1765859291134,4.70286035,2926.3,2926.2,0.002]
["bitfinex","ETHUSD",1765859293573,4.70286035,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765859293574,8.12014497,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765859293772,0.2974,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765859295279,3.7148014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765859295459,4.50182758,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765859298758,10.83182758,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765859304186,0.0969,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1765859304387,0.2964,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765859304556,3.7155541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765859304763,11.38423168,2924.7,2923.9,0.545]
["bitfinex","ETHUSD",1765859305082,0.0029,2924.0,2923.9,0.545]
["bitfinex","ETHUSD",1765859305470,0.2978,2924.0,2923.9,0.545]
["bitfinex","ETHUSD",1765859305882,0.0029,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1765859306056,0.2496,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765859306254,0.1541,2923.9,2921.6,30.0]
["bitfinex","ETHUSD",1765859306463,0.1541,2923.9,2922.0,13.68925392]
["bitfinex","ETHUSD",1765859306464,3.42020658,2923.8,2922.0,13.68925392]
["bitfinex","ETHUSD",1765859306662,4.15475097,2923.9,2922.0,13.68925392]
["bitfinex","ETHUSD",1765859306864,4.15475097,2923.9,2922.1,1.25227529]
["bitfinex","ETHUSD",1765859306865,0.2949,2923.8,2922.1,1.25227529]
["bitfinex","ETHUSD",1765859307286,0.2949,2923.8,2922.2,0.4767]
["bitfinex","ETHUSD",1765859307594,0.2949,2923.8,2922.3,0.547]
["bitfinex","ETHUSD",1765859307759,0.2949,2923.8,2922.3,0.405504]
["bitfinex","ETHUSD",1765859307960,0.2949,2923.8,2922.5,0.405504]
["bitfinex","ETHUSD",1765859308157,0.2949,2923.8,2922.1,0.6718]
["bitfinex","ETHUSD",1765859308158,0.87537529,2923.8,2922.1,0.6718]
["bitfinex","ETHUSD",1765859308386,0.952504,2923.7,2922.0,6.84462696]
["bitfinex","ETHUSD",1765859308586,0.952504,2923.7,2921.6,0.4767]
["bitfinex","ETHUSD",1765859308587,0.58047529,2923.5,2922.1,0.547]
["bitfinex","ETHUSD",1765859308789,0.58047529,2923.5,2921.0,3.42854482]
["bitfinex","ETHUSD",1765859308790,0.3494,2921.7,2921.2,3.42325071]
["bitfinex","ETHUSD",1765859308992,0.3494,2921.7,2921.1,3.4233483]
["bitfinex","ETHUSD",1765859309202,0.0029,2921.2,2921.0,0.00513541]
["bitfinex","ETHUSD",1765859309359,0.25,2921.1,2921.0,0.00513541]
["bitfinex","ETHUSD",1765859309565,0.2949,2921.6,2921.0,3.42862051]
["bitfinex","ETHUSD",1765859309786,0.0969,2921.7,2921.2,3.42325071]
["bitfinex","ETHUSD",1765859309985,0.0969,2921.7,2921.3,0.548]
["bitfinex","ETHUSD",1765859310307,0.0969,2921.7,2921.4,0.548]
["bitfinex","ETHUSD",1765859310488,0.0969,2921.9,2921.4,0.548]
["bitfinex","ETHUSD",1765859310798,0.0969,2922.1,2921.5,7.32249838]
["bitfinex","ETHUSD",1765859311286,0.0969,2922.1,2921.6,0.548]
["bitfinex","ETHUSD",1765859311592,0.58047529,2922.7,2921.6,0.548]
["bitfinex","ETHUSD",1765859311593,0.0969,2922.3,2921.6,1.0247]
["bitfinex","ETHUSD",1765859311962,0.0969,2922.7,2921.7,0.489]
["bitfinex","ETHUSD",1765859312162,0.0969,2922.7,2921.8,0.405504]
["bitfinex","ETHUSD",1765859312396,0.58047529,2923.2,2922.6,0.6876]
["bitfinex","ETHUSD",1765859312568,0.2949,2923.4,2922.7,0.548]
["bitfinex","ETHUSD",1765859312765,0.37154726,2923.3,2922.8,3.42137676]
["bitfinex","ETHUSD",1765859312969,0.2949,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1765859313793,0.2949,2923.7,2922.9,0.549]
["bitfinex","ETHUSD",1765859314398,0.87537529,2923.7,2922.9,0.549]
["bitfinex","ETHUSD",1765859314579,3.71522369,2923.7,2922.9,0.549]
["bitfinex","ETHUSD",1765859314774,0.2949,2923.6,2923.0,3.42114266]
["bitfinex","ETHUSD",1765859315094,0.72445819,2923.6,2923.0,3.42114266]
["bitfinex","ETHUSD",1765859315395,0.72445819,2923.6,2923.0,6.84228532]
["bitfinex","ETHUSD",1765859315596,0.2949,2923.6,2923.0,6.84228532]
["bitfinex","ETHUSD",1765859316094,0.2525,2923.5,2923.0,3.42114266]
["bitfinex","ETHUSD",1765859316468,0.2525,2923.5,2923.1,0.548]
["bitfinex","ETHUSD",1765859316671,0.2945,2923.1,2922.1,0.4555]
["bitfinex","ETHUSD",1765859316994,0.2945,2923.1,2922.2,1.12847529]
["bitfinex","ETHUSD",1765859317194,0.2945,2923.1,2922.2,1.78472921]
["bitfinex","ETHUSD",1765859317366,0.58047529,2923.6,2922.4,0.07844609]
["bitfinex","ETHUSD",1765859317564,0.87537529,2923.7,2922.4,0.405504]
["bitfinex","ETHUSD",1765859317767,0.2949,2923.6,2922.5,0.4555]
["bitfinex","ETHUSD",1765859317996,0.2949,2923.6,2922.6,0.548]
["bitfinex","ETHUSD",1765859318400,0.42956073,2923.6,2922.7,0.4555]
["bitfinex","ETHUSD",1765859318573,3.42022501,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1765859318771,3.71512501,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1765859318971,0.2949,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1765859319371,0.2525,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765859319573,0.2525,2923.0,2922.9,0.55]
["bitfinex","ETHUSD",1765859319780,0.547,2923.0,2922.9,0.55]
["bitfinex","ETHUSD",1765859320202,0.547,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765859320992,1.00184663,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765859321197,3.96814266,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765859321596,0.58047529,2922.9,2922.1,0.549]
["bitfinex","ETHUSD",1765859321842,0.0029,2922.5,2922.1,3.9711275]
["bitfinex","ETHUSD",1765859322101,0.0029,2922.5,2922.1,0.549]
["bitfinex","ETHUSD",1765859322308,0.2496,2922.2,2922.1,0.549]
["bitfinex","ETHUSD",1765859322505,0.2949,2922.5,2922.1,0.549]
["bitfinex","ETHUSD",1765859323009,0.2949,2922.5,2922.1,3.97118993]
["bitfinex","ETHUSD",1765859323210,0.66654328,2922.5,2922.1,0.549]
["bitfinex","ETHUSD",1765859323408,3.71663884,2922.5,2922.1,0.549]
["bitfinex","ETHUSD",1765859323610,0.2525,2922.2,2922.1,3.97115859]
["bitfinex","ETHUSD",1765859324110,0.67737529,2922.9,2922.1,3.97115859]
["bitfinex","ETHUSD",1765859324406,0.2949,2922.7,2922.1,7.39335495]
["bitfinex","ETHUSD",1765859324607,0.0969,2922.9,2922.1,11.46855131]
["bitfinex","ETHUSD",1765859324811,0.2949,2923.4,2922.3,10.26588645]
["bitfinex","ETHUSD",1765859325307,0.2949,2923.4,2922.4,0.4555]
["bitfinex","ETHUSD",1765859325722,0.2949,2923.7,2922.4,1.03597529]
["bitfinex","ETHUSD",1765859325928,0.2949,2923.7,2922.4,1.11442138]
["bitfinex","ETHUSD",1765859326107,0.2959,2923.7,2922.5,0.4555]
["bitfinex","ETHUSD",1765859326421,0.2959,2923.7,2922.6,0.549]
["bitfinex","ETHUSD",1765859326923,0.2959,2923.7,2922.7,10.26448146]
["bitfinex","ETHUSD",1765859327616,0.2959,2923.7,2922.7,10.71998146]
["bitfinex","ETHUSD",1765859328630,0.2959,2923.7,2922.8,0.4555]
["bitfinex","ETHUSD",1765859328929,0.2959,2923.7,2922.9,10.2637791]
["bitfinex","ETHUSD",1765859329128,0.001,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1765859329339,0.001,2923.7,2923.1,0.548]
["bitfinex","ETHUSD",1765859329519,0.001,2923.7,2923.6,0.4901]
["bitfinex","ETHUSD",1765859329719,0.001,2923.7,2923.6,1.0381]
["bitfinex","ETHUSD",1765859330024,0.001,2923.7,2923.6,1.4936]
["bitfinex","ETHUSD",1765859331010,0.001,2923.7,2923.6,4.91404055]
["bitfinex","ETHUSD",1765859331201,0.001,2923.7,2923.6,5.74750041]
["bitfinex","ETHUSD",1765859332337,0.2535,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1765859332706,0.2535,2923.7,2923.6,3.96844055]
["bitfinex","ETHUSD",1765859334342,0.58047529,2924.5,2923.6,3.96844055]
["bitfinex","ETHUSD",1765859334343,0.0449,2924.9,2923.7,0.98597929]
["bitfinex","ETHUSD",1765859334501,0.001,2924.9,2924.3,0.1975]
["bitfinex","ETHUSD",1765859334705,0.001,2924.9,2924.4,0.549]
["bitfinex","ETHUSD",1765859335003,0.0449,2924.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1765859337830,0.0449,2924.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1765859338031,0.2949,2924.6,2923.7,0.653]
["bitfinex","ETHUSD",1765859338212,0.0025,2924.5,2924.1,3.41975172]
["bitfinex","ETHUSD",1765859338407,0.0025,2924.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1765859338616,0.68239,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1765859338834,0.2949,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1765859339224,0.2949,2924.8,2924.5,0.548]
["bitfinex","ETHUSD",1765859339529,0.2949,2924.8,2924.6,0.548]
["bitfinex","ETHUSD",1765859340031,0.2525,2924.7,2924.6,0.548]
["bitfinex","ETHUSD",1765859340231,0.2525,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859341232,0.2525,2924.7,2924.6,0.548]
["bitfinex","ETHUSD",1765859341604,0.2525,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859342308,0.68239,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859343221,0.63849,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859344205,0.68239,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859344410,0.63849,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859345125,0.2525,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859345310,0.2525,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1765859345516,0.547,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859345731,0.547,2924.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1765859346042,0.547,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859346627,0.2525,2924.7,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859347744,0.0449,2924.9,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859347940,0.68239,2924.9,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859348245,0.63849,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859348936,0.68239,2924.9,2924.6,7.38654202]
["bitfinex","ETHUSD",1765859349339,0.68239,2924.9,2924.6,3.96727101]
["bitfinex","ETHUSD",1765859349735,0.2525,2924.7,2924.0,3.41989585]
["bitfinex","ETHUSD",1765859349923,0.0029,2924.6,2924.1,0.548]
["bitfinex","ETHUSD",1765859350330,0.0029,2924.6,2924.2,0.548]
["bitfinex","ETHUSD",1765859351044,0.0029,2924.6,2923.9,7.3361792]
["bitfinex","ETHUSD",1765859351228,0.37454465,2924.6,2924.0,0.548]
["bitfinex","ETHUSD",1765859351424,0.2496,2924.1,2923.1,0.1975]
["bitfinex","ETHUSD",1765859351746,0.0054,2924.0,2923.2,0.548]
["bitfinex","ETHUSD",1765859351967,0.0054,2924.0,2923.3,6.84158314]
["bitfinex","ETHUSD",1765859352258,0.1541,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1765859353253,0.1541,2923.9,2923.4,0.548]
["bitfinex","ETHUSD",1765859353844,0.1541,2923.9,2923.5,3.42055755]
["bitfinex","ETHUSD",1765859354045,0.449,2923.9,2923.4,3.42066649]
["bitfinex","ETHUSD",1765859354263,0.2525,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765859354461,0.0029,2923.3,2923.0,7.39028532]
["bitfinex","ETHUSD",1765859357356,0.2949,2923.6,2923.0,7.39028532]
["bitfinex","ETHUSD",1765859357561,0.2949,2923.6,2923.0,7.88628532]
["bitfinex","ETHUSD",1765859358067,0.2949,2923.6,2923.0,7.39028532]
["bitfinex","ETHUSD",1765859358761,0.449,2923.9,2923.0,10.81142798]
["bitfinex","ETHUSD",1765859358958,0.89393756,2923.9,2923.1,0.6766]
["bitfinex","ETHUSD",1765859359163,0.1541,2923.9,2923.1,0.6766]
["bitfinex","ETHUSD",1765859359361,0.1541,2923.9,2923.2,0.496]
["bitfinex","ETHUSD",1765859360969,0.1541,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1765859361261,0.1541,2923.9,2923.4,0.547]
["bitfinex","ETHUSD",1765859362940,0.1541,2923.9,2923.5,3.42055755]
["bitfinex","ETHUSD",1765859363544,0.51149773,2923.9,2923.5,3.42055755]
["bitfinex","ETHUSD",1765859364165,0.1541,2923.9,2923.5,3.42055755]
["bitfinex","ETHUSD",1765859364668,0.87537529,2924.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1765859364852,0.87537529,2924.2,2923.5,7.3371151]
["bitfinex","ETHUSD",1765859365056,0.58047529,2924.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1765859365264,0.58047529,2924.2,2923.6,0.496]
["bitfinex","ETHUSD",1765859365562,0.40001373,2924.1,2923.6,0.496]
["bitfinex","ETHUSD",1765859365766,0.2949,2924.4,2923.5,10.26167265]
["bitfinex","ETHUSD",1765859365968,0.2949,2924.4,2923.5,7.3371151]
["bitfinex","ETHUSD",1765859366964,0.2949,2924.4,2923.5,6.8411151]
["bitfinex","ETHUSD",1765859367165,4.10135082,2924.9,2924.3,0.4544]
["bitfinex","ETHUSD",1765859367166,0.001,2924.9,2924.3,0.4544]
["bitfinex","ETHUSD",1765859367404,0.001,2924.9,2924.8,0.4544]
["bitfinex","ETHUSD",1765859367701,0.001,2924.9,2924.8,0.548]
["bitfinex","ETHUSD",1765859367869,0.2535,2924.9,2924.8,0.548]
["bitfinex","ETHUSD",1765859368069,0.2535,2924.9,2923.7,0.496]
["bitfinex","ETHUSD",1765859368070,4.0108203,2924.9,2923.7,0.496]
["bitfinex","ETHUSD",1765859368292,0.3394,2924.9,2923.8,0.548]
["bitfinex","ETHUSD",1765859368505,0.001,2924.9,2923.9,0.405504]
["bitfinex","ETHUSD",1765859368679,0.001,2924.9,2923.9,0.901504]
["bitfinex","ETHUSD",1765859369201,0.001,2924.9,2924.2,10.25921619]
["bitfinex","ETHUSD",1765859369382,0.001,2924.9,2924.3,0.548]
["bitfinex","ETHUSD",1765859369578,0.001,2924.9,2924.3,1.044]
["bitfinex","ETHUSD",1765859370080,0.001,2924.9,2924.4,0.548]
["bitfinex","ETHUSD",1765859370304,0.001,2924.9,2924.3,0.496]
["bitfinex","ETHUSD",1765859370493,0.001,2924.9,2924.5,0.548]
["bitfinex","ETHUSD",1765859370795,0.001,2924.9,2924.3,0.496]
["bitfinex","ETHUSD",1765859371005,0.0449,2924.9,2924.1,3.41980743]
["bitfinex","ETHUSD",1765859371174,0.0025,2924.3,2924.2,0.548]
["bitfinex","ETHUSD",1765859373000,0.0025,2924.3,2924.2,3.96773873]
["bitfinex","ETHUSD",1765859373200,0.62537529,2924.9,2924.2,4.43183873]
["bitfinex","ETHUSD",1765859373369,0.0439,2924.8,2924.2,0.4641]
["bitfinex","ETHUSD",1765859373569,0.0439,2924.8,2924.3,0.548]
["bitfinex","ETHUSD",1765859374085,0.0439,2924.8,2924.3,1.0163]
["bitfinex","ETHUSD",1765859374285,0.0439,2924.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1765859374500,1.27701282,2924.9,2924.4,3.88780485]
["bitfinex","ETHUSD",1765859374814,0.76070128,2924.8,2924.4,3.88780485]
["bitfinex","ETHUSD",1765859375205,0.76070128,2924.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1765859375414,0.76070128,2924.8,2924.5,0.4683]
["bitfinex","ETHUSD",1765859375612,0.76070128,2924.8,2924.7,0.4641]
["bitfinex","ETHUSD",1765859375818,0.001,2924.9,2924.7,1.0121]
["bitfinex","ETHUSD",1765859376012,0.001,2924.9,2924.7,0.548]
["bitfinex","ETHUSD",1765859376212,0.2525,2924.8,2924.7,0.548]
["bitfinex","ETHUSD",1765859376919,3.67153719,2924.8,2924.1,3.88812891]
["bitfinex","ETHUSD",1765859377215,3.67153719,2924.8,2924.2,0.548]
["bitfinex","ETHUSD",1765859377408,0.37164372,2924.7,2924.3,3.96754645]
["bitfinex","ETHUSD",1765859378915,0.37164372,2924.7,2924.4,0.548]
["bitfinex","ETHUSD",1765859379122,0.37164372,2924.7,2924.5,0.548]
["bitfinex","ETHUSD",1765859379289,0.547,2924.6,2924.5,0.548]
["bitfinex","ETHUSD",1765859379815,0.2525,2924.6,2924.5,0.548]
["bitfinex","ETHUSD",1765859381817,0.0449,2924.9,2924.5,0.548]
["bitfinex","ETHUSD",1765859382034,0.001,2924.9,2924.8,0.4641]
["bitfinex","ETHUSD",1765859382434,0.001,2924.9,2924.8,0.9324]
["bitfinex","ETHUSD",1765859384133,0.001,2924.9,2924.8,4.35143719]
["bitfinex","ETHUSD",1765859384334,0.001,2924.9,2924.8,3.88313719]
["bitfinex","ETHUSD",1765859384548,0.001,2924.9,2924.8,4.35143719]
["bitfinex","ETHUSD",1765859386334,0.001,2924.9,2924.8,5.53399996]
["bitfinex","ETHUSD",1765859387818,0.001,2924.9,2924.8,3.88313719]
["bitfinex","ETHUSD",1765859388018,0.2959,2924.9,2924.1,0.07844609]
["bitfinex","ETHUSD",1765859388218,0.3398,2924.9,2924.4,3.41950485]
["bitfinex","ETHUSD",1765859389039,0.2959,2924.9,2924.5,0.4683]
["bitfinex","ETHUSD",1765859389205,0.2959,2924.9,2924.6,0.547]
["bitfinex","ETHUSD",1765859389652,0.001,2924.9,2924.6,0.547]
["bitfinex","ETHUSD",1765859389852,0.001,2924.9,2924.8,0.4641]
["bitfinex","ETHUSD",1765859390363,0.001,2924.9,2924.8,0.9324]
["bitfinex","ETHUSD",1765859390836,0.001,2924.9,2924.8,0.4641]
["bitfinex","ETHUSD",1765859391152,0.2535,2924.9,2924.8,0.547]
["bitfinex","ETHUSD",1765859391557,0.001,2924.9,2924.8,0.547]
["bitfinex","ETHUSD",1765859392134,0.001,2924.9,2924.8,3.96603719]
["bitfinex","ETHUSD",1765859392457,0.001,2924.9,2924.8,0.547]
["bitfinex","ETHUSD",1765859394855,0.001,2924.9,2924.8,4.89843719]
["bitfinex","ETHUSD",1765859395050,0.001,2924.9,2924.8,5.73019594]
["bitfinex","ETHUSD",1765859396526,0.001,2924.9,2924.8,6.13569994]
["bitfinex","ETHUSD",1765859401386,0.001,2924.9,2924.8,5.30394119]
["bitfinex","ETHUSD",1765859401891,0.2959,2924.9,2924.3,0.4683]
["bitfinex","ETHUSD",1765859402077,0.0025,2924.8,2924.4,0.546]
["bitfinex","ETHUSD",1765859402382,0.001,2924.9,2924.6,3.41920206]
["bitfinex","ETHUSD",1765859402689,0.001,2924.9,2924.5,3.90998792]
["bitfinex","ETHUSD",1765859402884,0.001,2924.9,2924.8,0.4784]
["bitfinex","ETHUSD",1765859403048,0.001,2924.9,2924.8,1.0244]
["bitfinex","ETHUSD",1765859404490,0.001,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859404491,0.2974,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859404790,0.001,2924.9,2924.8,1.515]
["bitfinex","ETHUSD",1765859406548,0.001,2924.9,2924.8,4.79354119]
["bitfinex","ETHUSD",1765859406751,0.001,2924.9,2924.8,6.16081116]
["bitfinex","ETHUSD",1765859408293,0.001,2924.9,2924.8,4.44343719]
["bitfinex","ETHUSD",1765859408687,0.001,2924.9,2924.8,4.93403719]
["bitfinex","ETHUSD",1765859410169,0.001,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1765859410381,0.001,2924.9,2924.8,4.44343719]
["bitfinex","ETHUSD",1765859410879,0.001,2924.9,2924.8,4.93403719]
["bitfinex","ETHUSD",1765859411302,0.001,2924.9,2924.8,1.515]
["bitfinex","ETHUSD",1765859411470,0.001,2924.9,2924.8,4.38803719]
["bitfinex","ETHUSD",1765859411793,0.001,2924.9,2924.8,1.515]
["bitfinex","ETHUSD",1765859412028,0.001,2924.9,2924.8,0.4784]
["bitfinex","ETHUSD",1765859412205,0.2535,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859412376,0.001,2924.9,2924.8,3.96503719]
["bitfinex","ETHUSD",1765859413100,0.001,2924.9,2924.8,1.0244]
["bitfinex","ETHUSD",1765859413306,0.001,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859413307,0.2539,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859414201,0.001,2924.9,2924.8,1.0244]
["bitfinex","ETHUSD",1765859417885,0.001,2924.9,2924.8,0.546]
["bitfinex","ETHUSD",1765859418485,0.001,2924.9,2923.7,3.42026457]
["bitfinex","ETHUSD",1765859418486,0.2983,2924.9,2923.7,3.42026457]
["bitfinex","ETHUSD",1765859418808,0.0029,2924.7,2923.8,2.36480575]
["bitfinex","ETHUSD",1765859418997,0.0029,2924.7,2924.0,0.98597929]
["bitfinex","ETHUSD",1765859419386,0.0029,2924.7,2924.1,6.83971136]
["bitfinex","ETHUSD",1765859419681,0.0029,2924.7,2924.2,0.546]
["bitfinex","ETHUSD",1765859420087,0.0449,2924.9,2924.3,0.4906]
["bitfinex","ETHUSD",1765859420286,3.46382481,2924.9,2924.3,0.4906]
["bitfinex","ETHUSD",1765859421008,0.2525,2924.4,2924.1,3.41985568]
["bitfinex","ETHUSD",1765859421303,0.2525,2924.4,2924.2,0.546]
["bitfinex","ETHUSD",1765859421497,0.2525,2924.4,2924.0,3.4199262]
["bitfinex","ETHUSD",1765859421696,0.2525,2924.4,2923.9,4.49114098]
["bitfinex","ETHUSD",1765859421697,0.2525,2924.4,2924.1,3.96581449]
["bitfinex","ETHUSD",1765859422209,0.2525,2924.4,2924.2,0.546]
["bitfinex","ETHUSD",1765859422681,0.0029,2924.3,2924.2,0.546]
["bitfinex","ETHUSD",1765859422883,0.0029,2924.3,2924.1,3.41984284]
["bitfinex","ETHUSD",1765859423099,0.2949,2924.3,2923.8,0.58047529]
["bitfinex","ETHUSD",1765859423302,0.2525,2924.0,2923.8,3.42020207]
["bitfinex","ETHUSD",1765859423500,0.2949,2924.3,2923.7,0.58047529]
["bitfinex","ETHUSD",1765859423501,0.0025,2923.9,2923.7,0.58047529]
["bitfinex","ETHUSD",1765859423809,0.0025,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859424014,7.13425608,2924.3,2923.8,0.546]
["bitfinex","ETHUSD",1765859424309,0.2525,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859425502,4.12120704,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765859425815,0.4486,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859426015,3.5741896,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859426314,4.1215896,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859426615,4.87573708,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859427689,1.45564748,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859428805,4.1215896,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859429010,3.8266896,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859429205,0.4066,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859430412,0.2525,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765859430613,0.2945,2924.4,2923.8,1.0244]
["bitfinex","ETHUSD",1765859430918,0.2945,2924.4,2923.8,4.93520327]
["bitfinex","ETHUSD",1765859430919,0.58047529,2924.3,2923.8,4.93520327]
["bitfinex","ETHUSD",1765859431314,0.001,2924.7,2923.8,8.70056623]
["bitfinex","ETHUSD",1765859431616,3.4201755,2924.7,2924.2,0.4784]
["bitfinex","ETHUSD",1765859431790,3.4201755,2924.7,2924.3,0.545]
["bitfinex","ETHUSD",1765859432115,0.001,2924.7,2924.6,7.21101496]
["bitfinex","ETHUSD",1765859432612,0.001,2924.7,2924.6,7.70951496]
["bitfinex","ETHUSD",1765859432813,0.001,2924.7,2924.6,0.60754738]
["bitfinex","ETHUSD",1765859433111,0.001,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859433917,0.001,2924.7,2924.6,3.96427101]
["bitfinex","ETHUSD",1765859434100,0.001,2924.7,2924.6,4.42127101]
["bitfinex","ETHUSD",1765859435005,0.001,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859435208,0.2539,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859435586,0.001,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859435790,0.2544,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859436487,0.2544,2924.7,2924.6,3.96427101]
["bitfinex","ETHUSD",1765859436795,0.2544,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859437000,0.001,2924.7,2924.6,0.545]
["bitfinex","ETHUSD",1765859437202,0.001,2924.7,2924.6,3.96427101]
["bitfinex","ETHUSD",1765859437406,0.001,2924.7,2924.6,4.42127101]
["bitfinex","ETHUSD",1765859437611,0.001,2924.7,2924.6,4.91977101]
["bitfinex","ETHUSD",1765859438120,0.001,2924.7,2924.6,12.07642989]
["bitfinex","ETHUSD",1765859438529,0.001,2924.7,2924.6,12.48193389]
["bitfinex","ETHUSD",1765859439198,0.001,2924.7,2924.6,13.06240918]
["bitfinex","ETHUSD",1765859439398,0.001,2924.7,2924.6,6.73967675]
["bitfinex","ETHUSD",1765859439615,0.001,2924.7,2924.6,6.81812284]
["bitfinex","ETHUSD",1765859445234,0.001,2924.9,2924.7,0.98597929]
["bitfinex","ETHUSD",1765859445415,0.001,2924.9,2924.8,9.76619143]
["bitfinex","ETHUSD",1765859445728,0.001,2924.9,2924.8,10.26469143]
["bitfinex","ETHUSD",1765859446828,0.001,2925.6,2924.9,0.405504]
["bitfinex","ETHUSD",1765859447037,0.001,2925.6,2925.5,1.70362538]
["bitfinex","ETHUSD",1765859447334,0.001,2925.6,2925.5,6.16534448]
["bitfinex","ETHUSD",1765859447529,0.001,2925.6,2925.5,6.99927093]
["bitfinex","ETHUSD",1765859451736,0.2959,2925.6,2925.1,0.1822]
["bitfinex","ETHUSD",1765859451912,0.001,2925.6,2925.2,0.545]
["bitfinex","ETHUSD",1765859452535,0.001,2925.6,2925.2,1.0435]
["bitfinex","ETHUSD",1765859454231,0.001,2925.6,2925.2,0.545]
["bitfinex","ETHUSD",1765859454428,0.2949,2925.3,2925.2,0.545]
["bitfinex","ETHUSD",1765859455431,0.59538864,2925.6,2925.2,0.545]
["bitfinex","ETHUSD",1765859456437,0.59538864,2925.6,2925.1,3.4186791]
["bitfinex","ETHUSD",1765859456621,4.01355699,2925.6,2925.2,0.545]
["bitfinex","ETHUSD",1765859457727,0.2945,2925.3,2925.2,0.545]
["bitfinex","ETHUSD",1765859458039,0.2945,2925.3,2924.7,3.60132451]
["bitfinex","ETHUSD",1765859458218,3.71298345,2925.3,2924.8,0.545]
["bitfinex","ETHUSD",1765859458418,0.2945,2925.3,2924.8,0.545]
["bitfinex","ETHUSD",1765859458634,0.2945,2925.3,2924.8,1.0435]
["bitfinex","ETHUSD",1765859460643,0.2945,2925.3,2924.8,3.96397709]
["bitfinex","ETHUSD",1765859460944,0.2945,2925.3,2924.9,0.4985]
["bitfinex","ETHUSD",1765859461139,0.34288864,2925.6,2924.9,0.4985]
["bitfinex","ETHUSD",1765859461439,3.76100392,2925.6,2925.0,6.31935253]
["bitfinex","ETHUSD",1765859461646,0.94354836,2925.5,2924.8,0.545]
["bitfinex","ETHUSD",1765859462142,0.94354836,2925.5,2924.8,3.41901935]
["bitfinex","ETHUSD",1765859462342,0.94354836,2925.5,2924.9,0.545]
["bitfinex","ETHUSD",1765859463544,0.2525,2925.0,2924.9,0.545]
["bitfinex","ETHUSD",1765859463717,0.58047529,2925.4,2924.9,0.545]
["bitfinex","ETHUSD",1765859463917,0.83605111,2925.3,2924.9,1.0252]
["bitfinex","ETHUSD",1765859464827,0.2949,2925.0,2924.9,0.545]
["bitfinex","ETHUSD",1765859465944,3.41860638,2925.2,2924.9,1.0252]
["bitfinex","ETHUSD",1765859466153,0.83605111,2925.3,2924.9,1.0252]
["bitfinex","ETHUSD",1765859466324,3.41838571,2925.4,2924.9,1.0272]
["bitfinex","ETHUSD",1765859467055,0.64864836,2925.5,2924.9,4.44608375]
["bitfinex","ETHUSD",1765859467249,4.3415281,2925.6,2925.0,0.487]
["bitfinex","ETHUSD",1765859468025,4.3415281,2925.6,2925.0,3.905803]
["bitfinex","ETHUSD",1765859468543,0.34288864,2925.6,2925.1,6.80635253]
["bitfinex","ETHUSD",1765859468866,0.001,2925.6,2925.1,6.80635253]
["bitfinex","ETHUSD",1765859469050,0.001,2925.6,2925.2,0.487]
["bitfinex","ETHUSD",1765859469354,0.2945,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1765859469559,0.0029,2925.1,2925.0,0.545]
["bitfinex","ETHUSD",1765859470731,0.001,2925.6,2925.0,4.44400341]
["bitfinex","ETHUSD",1765859470937,0.001,2925.6,2925.0,4.93100341]
["bitfinex","ETHUSD",1765859471730,0.001,2925.6,2925.0,8.34980682]
["bitfinex","ETHUSD",1765859471953,0.001,2925.6,2925.5,0.4802]
["bitfinex","ETHUSD",1765859472131,0.001,2925.6,2925.5,1.0252]
["bitfinex","ETHUSD",1765859472633,0.001,2925.6,2925.5,1.5122]
["bitfinex","ETHUSD",1765859473856,0.001,2925.6,2925.5,1.917704]
["bitfinex","ETHUSD",1765859474063,0.001,2925.6,2925.5,5.3359231]
["bitfinex","ETHUSD",1765859474363,0.001,2925.6,2925.5,6.02902667]
["bitfinex","ETHUSD",1765859474527,0.001,2925.6,2925.5,5.99484448]
["bitfinex","ETHUSD",1765859476652,0.001,2925.6,2925.5,0.4802]
["bitfinex","ETHUSD",1765859476852,0.548,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1765859477165,0.548,2925.6,2925.0,0.545]
["bitfinex","ETHUSD",1765859477166,0.0029,2925.5,2925.0,0.545]
["bitfinex","ETHUSD",1765859477664,0.2978,2925.5,2925.0,0.545]
["bitfinex","ETHUSD",1765859477863,0.2978,2925.5,2925.0,3.96377351]
["bitfinex","ETHUSD",1765859478565,0.2978,2925.5,2925.1,3.41868612]
["bitfinex","ETHUSD",1765859479584,0.0029,2925.5,2925.0,3.96376804]
["bitfinex","ETHUSD",1765859482264,0.0029,2925.5,2925.0,0.545]
["bitfinex","ETHUSD",1765859482470,0.2978,2925.5,2925.0,3.96379847]
["bitfinex","ETHUSD",1765859483665,0.0029,2925.5,2925.0,3.96379847]
["bitfinex","ETHUSD",1765859483842,0.0029,2925.5,2925.0,7.86960188]
["bitfinex","ETHUSD",1765859484465,0.0029,2925.5,2925.0,7.38260188]
["bitfinex","ETHUSD",1765859484776,0.0029,2925.5,2925.1,0.487]
["bitfinex","ETHUSD",1765859485343,0.001,2925.6,2925.4,0.4802]
["bitfinex","ETHUSD",1765859485538,0.001,2925.6,2925.5,0.545]
["bitfinex","ETHUSD",1765859485746,0.001,2925.6,2925.4,0.4802]
["bitfinex","ETHUSD",1765859486044,0.001,2925.6,2925.5,0.545]
["bitfinex","ETHUSD",1765859486458,1.52289197,2925.6,2924.9,3.42085893]
["bitfinex","ETHUSD",1765859486651,0.0029,2925.3,2925.0,0.545]
["bitfinex","ETHUSD",1765859486952,0.2496,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765859487150,0.2496,2925.0,2924.9,3.9659203]
["bitfinex","ETHUSD",1765859487970,0.2496,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765859488181,3.96330341,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765859488486,4.35963375,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859489054,0.94083034,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859489449,0.2496,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859489658,3.96330341,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859489865,0.5445,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859490042,3.96330341,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859490374,0.5445,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859490573,0.2496,2925.0,2924.9,0.547]
["bitfinex","ETHUSD",1765859492169,6.33,2925.4,2924.9,1.0156]
["bitfinex","ETHUSD",1765859492375,0.97503655,2925.4,2924.9,4.91977747]
["bitfinex","ETHUSD",1765859492570,6.331,2925.5,2924.9,4.91977747]
["bitfinex","ETHUSD",1765859492750,9.74925071,2925.5,2924.9,4.91977747]
["bitfinex","ETHUSD",1765859492949,6.331,2925.5,2924.9,4.91977747]
["bitfinex","ETHUSD",1765859494275,9.74924977,2925.5,2924.9,4.91977747]
["bitfinex","ETHUSD",1765859494474,0.2949,2925.0,2923.7,0.002]
["bitfinex","ETHUSD",1765859494649,0.0025,2924.8,2923.7,0.002]
["bitfinex","ETHUSD",1765859494973,0.349,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765859495474,0.6439,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765859495971,4.06410658,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765859496173,5.39300111,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765859498376,0.88037529,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1765859498673,0.0074,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1765859498881,0.405504,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1765859498882,0.2452,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1765859499051,0.2428,2922.6,2922.1,0.549]
["bitfinex","ETHUSD",1765859499253,0.0121,2922.2,2922.1,0.549]
["bitfinex","ETHUSD",1765859501164,0.2949,2922.6,2922.1,3.97118039]
["bitfinex","ETHUSD",1765859501372,0.2949,2922.9,2922.2,0.4855]
["bitfinex","ETHUSD",1765859501551,4.00151429,2923.1,2922.2,0.4855]
["bitfinex","ETHUSD",1765859501873,7.42255329,2923.1,2922.3,0.547]
["bitfinex","ETHUSD",1765859502176,3.4212597,2922.9,2922.3,0.547]
["bitfinex","ETHUSD",1765859502481,0.2525,2922.4,2922.3,0.547]
["bitfinex","ETHUSD",1765859502976,0.2525,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765859503280,3.42038781,2923.7,2922.4,0.405504]
["bitfinex","ETHUSD",1765859503281,0.2949,2923.7,2922.4,0.405504]
["bitfinex","ETHUSD",1765859503575,0.2949,2923.7,2922.7,0.405504]
["bitfinex","ETHUSD",1765859503781,0.45625659,2923.6,2922.8,0.548]
["bitfinex","ETHUSD",1765859504079,0.45625659,2923.6,2922.9,6.8425194]
["bitfinex","ETHUSD",1765859504373,0.84741924,2923.8,2923.0,0.405504]
["bitfinex","ETHUSD",1765859504553,0.099,2923.8,2923.0,0.405504]
["bitfinex","ETHUSD",1765859505180,0.099,2923.8,2923.1,0.1857]
["bitfinex","ETHUSD",1765859505564,3.51924186,2923.8,2923.0,0.405504]
["bitfinex","ETHUSD",1765859506281,0.099,2923.8,2923.1,3.42102562]
["bitfinex","ETHUSD",1765859506681,0.2949,2923.7,2923.1,3.42102562]
["bitfinex","ETHUSD",1765859507181,0.2949,2923.7,2923.1,6.84205124]
["bitfinex","ETHUSD",1765859507785,0.099,2923.8,2923.2,0.548]
["bitfinex","ETHUSD",1765859508284,0.2949,2924.5,2923.4,6.8413491]
["bitfinex","ETHUSD",1765859508484,0.2949,2924.5,2923.4,7.3268491]
["bitfinex","ETHUSD",1765859509156,0.2949,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1765859509359,0.2949,2924.5,2923.6,0.548]
["bitfinex","ETHUSD",1765859509558,0.58047529,2924.3,2923.7,3.42032356]
["bitfinex","ETHUSD",1765859510163,0.58047529,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859510369,1.2753733,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859511782,0.2949,2924.3,2923.6,7.38883923]
["bitfinex","ETHUSD",1765859512153,0.2949,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859512154,3.71454887,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859512786,0.2949,2924.3,2923.6,7.38883923]
["bitfinex","ETHUSD",1765859513589,3.7145667,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859513753,0.58047529,2924.3,2923.6,7.38883923]
["bitfinex","ETHUSD",1765859513953,0.58047529,2924.4,2923.6,8.59488747]
["bitfinex","ETHUSD",1765859514889,0.87537529,2924.4,2923.6,8.59488747]
["bitfinex","ETHUSD",1765859515184,0.58047529,2924.3,2923.6,8.59488747]
["bitfinex","ETHUSD",1765859515784,0.58047529,2924.3,2923.6,5.17444692]
["bitfinex","ETHUSD",1765859515963,0.87537529,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859516162,0.87537529,2924.3,2923.6,7.38883923]
["bitfinex","ETHUSD",1765859516362,0.87537529,2924.3,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859516964,0.2949,2924.2,2923.6,3.96839868]
["bitfinex","ETHUSD",1765859517366,0.2949,2924.2,2923.6,7.38883923]
["bitfinex","ETHUSD",1765859518867,0.2949,2924.6,2923.7,0.4855]
["bitfinex","ETHUSD",1765859519187,0.001,2924.9,2923.7,0.4855]
["bitfinex","ETHUSD",1765859519188,6.33,2924.5,2923.9,0.405504]
["bitfinex","ETHUSD",1765859519390,6.33,2924.5,2924.0,0.547]
["bitfinex","ETHUSD",1765859519565,0.2949,2924.7,2924.0,0.547]
["bitfinex","ETHUSD",1765859519890,0.95749,2924.7,2924.0,0.547]
["bitfinex","ETHUSD",1765859520090,0.2949,2924.6,2924.0,0.547]
["bitfinex","ETHUSD",1765859520880,0.2949,2924.6,2924.0,3.41997264]
["bitfinex","ETHUSD",1765859521192,0.2949,2924.6,2924.1,0.547]
["bitfinex","ETHUSD",1765859521704,0.2525,2924.2,2924.1,0.547]
["bitfinex","ETHUSD",1765859521861,0.2525,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765859522064,0.3535,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765859522267,0.3535,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859522504,6.91047529,2924.5,2923.5,0.549]
["bitfinex","ETHUSD",1765859522505,0.0404,2924.0,2923.5,4.43435755]
["bitfinex","ETHUSD",1765859522864,0.3353,2924.0,2923.5,0.549]
["bitfinex","ETHUSD",1765859523064,0.2525,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859523412,0.2525,2923.6,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859523574,0.2525,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859523782,0.2525,2923.6,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859525502,0.3349,2924.0,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859525703,0.71037082,2924.0,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859526000,0.41587082,2924.0,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859526603,0.37547082,2924.0,2923.6,0.4773]
["bitfinex","ETHUSD",1765859526801,0.2959,2924.3,2923.6,0.4773]
["bitfinex","ETHUSD",1765859527001,6.33,2924.2,2923.6,0.4773]
["bitfinex","ETHUSD",1765859527374,6.33,2924.2,2923.7,6.84064712]
["bitfinex","ETHUSD",1765859528684,6.33,2924.2,2923.7,0.4773]
["bitfinex","ETHUSD",1765859529098,0.2525,2923.8,2923.6,3.42044055]
["bitfinex","ETHUSD",1765859529276,0.2529,2923.7,2923.5,3.96953073]
["bitfinex","ETHUSD",1765859529473,0.0025,2923.6,2923.5,3.42253073]
["bitfinex","ETHUSD",1765859529674,0.0025,2923.6,2923.5,3.96953073]
["bitfinex","ETHUSD",1765859533107,0.0025,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859533406,0.0404,2924.0,2923.5,4.43435755]
["bitfinex","ETHUSD",1765859533589,0.0404,2924.0,2923.5,8.3322151]
["bitfinex","ETHUSD",1765859534101,7.07075,2924.0,2923.5,8.3322151]
["bitfinex","ETHUSD",1765859534609,7.07075,2924.0,2923.5,4.43435755]
["bitfinex","ETHUSD",1765859534797,0.2525,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859535173,0.2525,2923.6,2923.5,3.96955755]
["bitfinex","ETHUSD",1765859535586,0.2525,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859540412,0.2535,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859541109,0.548,2923.6,2923.5,0.549]
["bitfinex","ETHUSD",1765859541310,4.36528039,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765859541486,0.2949,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859541686,0.2949,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859542293,0.5474,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859543194,0.9442267,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859543724,0.2949,2923.1,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859543886,6.33,2923.4,2923.0,8.33238532]
["bitfinex","ETHUSD",1765859544085,6.33,2923.4,2923.3,0.66]
["bitfinex","ETHUSD",1765859544285,6.33,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1765859544485,6.6249,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1765859545395,6.33,2923.4,2923.3,3.88559157]
["bitfinex","ETHUSD",1765859545793,6.331,2923.6,2923.3,3.88559157]
["bitfinex","ETHUSD",1765859545991,6.331,2923.6,2923.4,0.546]
["bitfinex","ETHUSD",1765859546922,0.2525,2923.5,2923.4,0.546]
["bitfinex","ETHUSD",1765859547221,1.28233396,2923.5,2923.4,0.546]
["bitfinex","ETHUSD",1765859547602,1.57683396,2923.5,2923.4,0.546]
["bitfinex","ETHUSD",1765859548998,4.99739151,2923.5,2923.4,0.546]
["bitfinex","ETHUSD",1765859549404,1.57683396,2923.5,2923.4,0.546]
["bitfinex","ETHUSD",1765859549925,1.57683396,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765859549926,11.9078668,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765859550096,0.0029,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859554719,6.33,2923.5,2923.0,0.9652]
["bitfinex","ETHUSD",1765859555120,6.33,2923.5,2923.1,3.42102562]
["bitfinex","ETHUSD",1765859555511,0.2525,2923.2,2923.0,3.42313106]
["bitfinex","ETHUSD",1765859555821,0.0029,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859556022,0.0029,2923.1,2923.0,3.42314266]
["bitfinex","ETHUSD",1765859556198,6.33,2923.5,2923.0,7.30948532]
["bitfinex","ETHUSD",1765859556398,7.30513665,2923.5,2923.0,7.30948532]
["bitfinex","ETHUSD",1765859556626,7.30513665,2923.5,2923.0,3.88834266]
["bitfinex","ETHUSD",1765859556825,0.2949,2923.1,2923.0,3.42314266]
["bitfinex","ETHUSD",1765859557024,0.2949,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859557521,0.5474,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859557725,0.2945,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859557908,0.2525,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859558633,0.2525,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859560026,0.2525,2923.1,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859560224,0.2525,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859560799,0.2525,2923.1,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859561030,0.2525,2923.1,2923.0,0.548]
["bitfinex","ETHUSD",1765859562909,0.2525,2923.1,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859563109,7.60063665,2923.5,2923.0,4.43434266]
["bitfinex","ETHUSD",1765859563309,7.30613665,2923.5,2923.0,4.93234266]
["bitfinex","ETHUSD",1765859563509,7.30613665,2923.5,2923.0,8.35348532]
["bitfinex","ETHUSD",1765859563722,0.73071367,2923.4,2923.0,8.35348532]
["bitfinex","ETHUSD",1765859563933,7.30613665,2923.5,2923.0,4.43434266]
["bitfinex","ETHUSD",1765859564120,7.60103665,2923.5,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859565107,7.60103665,2923.5,2923.0,7.39028532]
["bitfinex","ETHUSD",1765859565507,7.60103665,2923.5,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859565732,6.331,2923.5,2923.0,3.96914266]
["bitfinex","ETHUSD",1765859565931,6.331,2923.5,2923.0,7.39028532]
["bitfinex","ETHUSD",1765859566238,6.331,2923.5,2923.1,0.498]
["bitfinex","ETHUSD",1765859566635,6.331,2923.5,2923.4,0.4652]
["bitfinex","ETHUSD",1765859566941,6.331,2923.5,2923.4,1.0112]
["bitfinex","ETHUSD",1765859566942,0.001,2923.5,2923.4,1.0112]
["bitfinex","ETHUSD",1765859567147,0.001,2923.5,2923.4,1.5092]
["bitfinex","ETHUSD",1765859568031,0.001,2923.5,2923.4,4.92987455]
["bitfinex","ETHUSD",1765859569035,0.001,2923.5,2923.4,5.76494088]
["bitfinex","ETHUSD",1765859571213,0.001,2923.5,2923.4,4.92987455]
["bitfinex","ETHUSD",1765859571412,0.001,2923.5,2923.4,4.43187455]
["bitfinex","ETHUSD",1765859572519,0.001,2923.5,2923.4,4.92987455]
["bitfinex","ETHUSD",1765859573721,0.001,2923.5,2923.4,5.33537855]
["bitfinex","ETHUSD",1765859580446,0.001,2923.5,2923.4,4.92987455]
["bitfinex","ETHUSD",1765859580612,0.001,2923.5,2923.4,4.43187455]
["bitfinex","ETHUSD",1765859583642,0.001,2923.5,2923.4,4.89987455]
["bitfinex","ETHUSD",1765859584039,0.001,2923.5,2923.4,4.43187455]
["bitfinex","ETHUSD",1765859584427,0.2535,2923.5,2923.4,3.96667455]
["bitfinex","ETHUSD",1765859585127,0.001,2923.5,2923.4,4.43667455]
["bitfinex","ETHUSD",1765859585322,0.001,2923.5,2923.4,4.43867455]
["bitfinex","ETHUSD",1765859585729,0.001,2923.5,2923.4,4.90667455]
["bitfinex","ETHUSD",1765859586129,0.001,2923.5,2923.4,10.76547254]
["bitfinex","ETHUSD",1765859588347,0.001,2923.5,2923.4,11.23347254]
["bitfinex","ETHUSD",1765859589268,0.001,2923.5,2923.4,10.76547254]
["bitfinex","ETHUSD",1765859589729,0.001,2923.5,2923.4,11.23347254]
["bitfinex","ETHUSD",1765859591057,0.001,2923.5,2923.4,10.76547254]
["bitfinex","ETHUSD",1765859591369,0.001,2923.5,2923.4,0.548]
["bitfinex","ETHUSD",1765859591370,0.548,2923.5,2923.4,0.548]
["bitfinex","ETHUSD",1765859591566,1.2355798,2923.5,2923.1,0.546]
["bitfinex","ETHUSD",1765859591861,0.2525,2923.4,2923.1,0.546]
["bitfinex","ETHUSD",1765859592065,0.2945,2923.2,2923.1,0.546]
["bitfinex","ETHUSD",1765859592567,0.5474,2923.2,2923.1,0.546]
["bitfinex","ETHUSD",1765859593642,0.2945,2923.2,2923.1,0.546]
["bitfinex","ETHUSD",1765859593848,0.5474,2923.2,2923.1,0.546]
["bitfinex","ETHUSD",1765859594243,0.94421033,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765859594465,0.2974,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859595037,3.71842562,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859596334,4.29890091,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765859596952,7.71992653,2923.1,2922.6,0.546]
["bitfinex","ETHUSD",1765859597262,0.3086,2922.7,2922.6,0.546]
["bitfinex","ETHUSD",1765859597445,3.73009382,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1765859597646,0.2999,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859599242,3.72151089,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859599442,4.44166173,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859602339,1.02005084,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859602546,0.72515084,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859603045,4.44166173,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859604348,7.05515084,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859604673,10.77166173,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765859604869,0.2949,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765859605073,6.5752,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859605448,6.8701,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859605648,10.29217925,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859605852,11.66358349,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859606063,8.24150424,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859606468,7.94660424,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859606980,8.24150424,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859607973,6.5752,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859608377,6.8701,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859609481,10.29217925,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859610664,6.8701,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859611177,6.5752,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765859611677,6.33,2922.2,2922.1,1.018]
["bitfinex","ETHUSD",1765859611863,6.33,2922.2,2922.1,4.44019636]
["bitfinex","ETHUSD",1765859612271,6.6249,2922.2,2922.1,0.548]
["bitfinex","ETHUSD",1765859612957,6.6249,2922.2,2922.1,3.97019636]
["bitfinex","ETHUSD",1765859613577,6.6249,2922.2,2922.1,0.548]
["bitfinex","ETHUSD",1765859615785,6.6249,2922.2,2922.1,0.498]
["bitfinex","ETHUSD",1765859617197,6.33,2922.2,2922.1,0.498]
["bitfinex","ETHUSD",1765859617394,6.33,2922.2,2922.1,3.92019636]
["bitfinex","ETHUSD",1765859618691,6.6245,2922.2,2922.1,0.498]
["bitfinex","ETHUSD",1765859621372,6.8774,2922.2,2922.0,0.002]
["bitfinex","ETHUSD",1765859621577,0.2974,2922.1,2922.0,0.548]
["bitfinex","ETHUSD",1765859622162,0.75177079,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859623005,4.17396715,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859623379,0.75177079,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859624005,4.17396715,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859625405,0.75177079,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859625993,7.08177079,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859626201,11.08444244,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765859626389,0.58047529,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765859626726,2.5760332,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765859627401,0.3979,2921.9,2921.7,0.002]
["bitfinex","ETHUSD",1765859627600,0.2476,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1765859627811,0.5425,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1765859628001,0.80966332,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1765859628402,4.23221106,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1765859630795,10.56221106,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1765859631922,0.58047529,2921.7,2921.0,0.00513541]
["bitfinex","ETHUSD",1765859632092,0.2452,2921.1,2921.0,0.00513541]
["bitfinex","ETHUSD",1765859632723,4.54394319,2921.1,2921.0,0.00513541]
["bitfinex","ETHUSD",1765859633035,4.54394319,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1765859633036,0.2319,2918.9,2917.2,3.9739446]
["bitfinex","ETHUSD",1765859633203,0.0893,2918.6,2917.2,3.9113446]
["bitfinex","ETHUSD",1765859633525,0.546,2918.5,2917.2,3.9113446]
["bitfinex","ETHUSD",1765859633711,0.1649,2917.3,2916.7,0.1968]
["bitfinex","ETHUSD",1765859634026,0.58047529,2918.4,2916.7,0.1968]
["bitfinex","ETHUSD",1765859634027,0.1649,2918.4,2916.7,7.01561641]
["bitfinex","ETHUSD",1765859634322,0.64747529,2918.9,2917.8,6.33541641]
["bitfinex","ETHUSD",1765859634323,0.2319,2918.9,2917.8,6.33541641]
["bitfinex","ETHUSD",1765859634511,0.58047529,2918.8,2917.8,6.33541641]
["bitfinex","ETHUSD",1765859634817,0.547,2918.7,2917.6,6.85494926]
["bitfinex","ETHUSD",1765859635017,0.4149,2918.7,2917.7,6.33541641]
["bitfinex","ETHUSD",1765859635217,0.4149,2918.7,2916.2,3.42910753]
["bitfinex","ETHUSD",1765859635218,0.5259,2917.7,2916.1,0.1968]
["bitfinex","ETHUSD",1765859635418,0.111,2917.7,2916.5,3.42875551]
["bitfinex","ETHUSD",1765859635621,0.1119,2917.9,2917.5,3.42756871]
["bitfinex","ETHUSD",1765859635819,0.1119,2917.9,2917.6,0.55]
["bitfinex","ETHUSD",1765859636625,0.1119,2917.9,2917.4,3.42769585]
["bitfinex","ETHUSD",1765859636791,0.5268,2917.9,2917.1,0.1968]
["bitfinex","ETHUSD",1765859636998,0.1119,2917.9,2917.4,3.4276138]
["bitfinex","ETHUSD",1765859637255,0.1119,2917.9,2917.4,3.42761669]
["bitfinex","ETHUSD",1765859637420,0.1119,2917.9,2917.5,0.55]
["bitfinex","ETHUSD",1765859637592,0.1119,2917.9,2917.5,3.977567]
["bitfinex","ETHUSD",1765859637994,0.1119,2917.9,2917.6,3.42738626]
["bitfinex","ETHUSD",1765859638299,3.42654599,2918.4,2917.7,0.55]
["bitfinex","ETHUSD",1765859638300,0.4149,2918.4,2917.7,0.55]
["bitfinex","ETHUSD",1765859638599,0.4149,2918.4,2917.7,3.97728411]
["bitfinex","ETHUSD",1765859638939,0.2456,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1765859639137,0.1119,2918.3,2917.8,0.551]
["bitfinex","ETHUSD",1765859639319,0.1119,2918.3,2917.9,0.551]
["bitfinex","ETHUSD",1765859639721,3.42644754,2918.5,2917.9,0.551]
["bitfinex","ETHUSD",1765859639722,0.4149,2918.8,2917.9,1.0344]
["bitfinex","ETHUSD",1765859639900,0.99537529,2918.8,2917.9,1.0344]
["bitfinex","ETHUSD",1765859640100,4.42151175,2918.8,2917.9,0.551]
["bitfinex","ETHUSD",1765859640321,0.4149,2918.7,2917.9,0.551]
["bitfinex","ETHUSD",1765859640519,0.4149,2918.7,2918.0,3.42700479]
["bitfinex","ETHUSD",1765859640795,0.067,2918.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1765859641117,0.4149,2919.4,2918.1,1.26067529]
["bitfinex","ETHUSD",1765859641324,0.3840144,2919.3,2918.1,1.33912138]
["bitfinex","ETHUSD",1765859641647,0.4149,2919.4,2918.3,0.405504]
["bitfinex","ETHUSD",1765859641946,0.4149,2919.4,2918.4,0.4834]
["bitfinex","ETHUSD",1765859642114,0.4149,2919.4,2918.4,0.551]
["bitfinex","ETHUSD",1765859642731,3.84036517,2919.4,2918.5,0.551]
["bitfinex","ETHUSD",1765859643101,0.4149,2919.3,2918.5,0.551]
["bitfinex","ETHUSD",1765859643441,0.38403652,2919.2,2918.5,0.551]
["bitfinex","ETHUSD",1765859643613,3.42536641,2919.4,2918.5,1.051]
["bitfinex","ETHUSD",1765859643940,0.58047529,2919.4,2918.5,1.051]
["bitfinex","ETHUSD",1765859644826,4.00541477,2919.8,2918.6,7.35260056]
["bitfinex","ETHUSD",1765859645025,4.00541477,2919.8,2918.6,10.77890084]
["bitfinex","ETHUSD",1765859645205,0.111,2920.1,2919.7,0.4897]
["bitfinex","ETHUSD",1765859645405,0.4149,2920.1,2918.8,0.405504]
["bitfinex","ETHUSD",1765859645627,0.4149,2920.1,2918.9,1.051]
["bitfinex","ETHUSD",1765859646000,0.4149,2920.4,2919.1,0.405504]
["bitfinex","ETHUSD",1765859646304,0.38390057,2920.3,2919.2,0.551]
["bitfinex","ETHUSD",1765859646504,0.38390057,2920.3,2919.2,1.051]
["bitfinex","ETHUSD",1765859646706,3.80821004,2920.3,2919.3,6.85095742]
["bitfinex","ETHUSD",1765859646918,3.80821004,2920.3,2919.3,7.40195742]
["bitfinex","ETHUSD",1765859646919,4.22311004,2920.3,2919.3,7.40195742]
["bitfinex","ETHUSD",1765859647804,0.79880057,2920.3,2919.4,0.5]
["bitfinex","ETHUSD",1765859648004,4.22312601,2920.3,2919.5,0.551]
["bitfinex","ETHUSD",1765859648204,0.82278616,2920.2,2919.5,0.551]
["bitfinex","ETHUSD",1765859648408,0.82278616,2920.2,2919.6,0.551]
["bitfinex","ETHUSD",1765859648737,4.24724258,2920.2,2919.6,3.9760466]
["bitfinex","ETHUSD",1765859649102,0.82278616,2920.2,2919.6,3.9760466]
["bitfinex","ETHUSD",1765859649303,3.83897122,2920.5,2919.6,3.9760466]
["bitfinex","ETHUSD",1765859650005,0.99537529,2920.5,2919.6,7.40117332]
["bitfinex","ETHUSD",1765859650206,0.58047529,2920.5,2919.7,0.5]
["bitfinex","ETHUSD",1765859650413,0.125,2920.6,2919.7,0.5]
["bitfinex","ETHUSD",1765859650633,3.54895398,2920.6,2919.9,3.42477482]
["bitfinex","ETHUSD",1765859650934,3.54899537,2920.6,2919.9,3.42477482]
["bitfinex","ETHUSD",1765859651128,3.54899537,2920.6,2919.8,0.551]
["bitfinex","ETHUSD",1765859651129,6.97299074,2920.6,2919.8,3.97584101]
["bitfinex","ETHUSD",1765859651333,6.97299074,2920.6,2919.9,0.551]
["bitfinex","ETHUSD",1765859651334,3.54899537,2920.6,2919.9,0.551]
["bitfinex","ETHUSD",1765859651514,0.125,2920.6,2919.9,0.551]
["bitfinex","ETHUSD",1765859651709,9.87899949,2920.6,2919.9,0.551]
["bitfinex","ETHUSD",1765859651932,1.02938995,2920.5,2919.9,0.551]
["bitfinex","ETHUSD",1765859652137,0.4149,2921.1,2920.0,0.5]
["bitfinex","ETHUSD",1765859652436,0.1119,2921.2,2920.5,0.4897]
["bitfinex","ETHUSD",1765859652601,0.1119,2921.2,2920.6,0.551]
["bitfinex","ETHUSD",1765859652806,0.1119,2921.2,2920.6,3.97486168]
["bitfinex","ETHUSD",1765859652807,3.53516194,2921.2,2920.6,3.97486168]
["bitfinex","ETHUSD",1765859653033,0.41156372,2921.1,2920.6,3.97486168]
["bitfinex","ETHUSD",1765859654510,0.405504,2920.0,2918.7,0.551]
["bitfinex","ETHUSD",1765859654812,0.58047529,2919.7,2918.7,0.551]
["bitfinex","ETHUSD",1765859655130,0.58047529,2919.7,2918.8,0.551]
["bitfinex","ETHUSD",1765859655330,0.58047529,2919.8,2918.8,1.051]
["bitfinex","ETHUSD",1765859655534,0.111,2919.9,2918.9,0.86877515]
["bitfinex","ETHUSD",1765859655710,3.53580729,2919.9,2919.0,0.5]
["bitfinex","ETHUSD",1765859655916,0.111,2919.9,2919.0,0.5]
["bitfinex","ETHUSD",1765859656113,3.53578578,2919.9,2919.1,0.1944]
["bitfinex","ETHUSD",1765859656334,0.4149,2919.8,2918.6,0.5]
["bitfinex","ETHUSD",1765859656505,1.08002573,2919.7,2918.7,0.552]
["bitfinex","ETHUSD",1765859656710,6.85025344,2919.6,2918.7,3.97815521]
["bitfinex","ETHUSD",1765859657116,4.91994273,2919.7,2918.8,0.5]
["bitfinex","ETHUSD",1765859657316,3.839917,2919.7,2918.8,0.5]
["bitfinex","ETHUSD",1765859657918,0.99537529,2919.6,2918.1,0.1968]
["bitfinex","ETHUSD",1765859658142,0.99537529,2919.6,2918.2,1.052]
["bitfinex","ETHUSD",1765859658311,0.4149,2919.5,2918.2,1.052]
["bitfinex","ETHUSD",1765859658729,0.58047529,2919.3,2918.3,6.853305]
["bitfinex","ETHUSD",1765859658922,0.7431198,2919.2,2918.3,7.353305]
["bitfinex","ETHUSD",1765859659521,0.7431198,2919.2,2918.3,10.7799575]
["bitfinex","ETHUSD",1765859659721,3.84018124,2919.5,2918.4,0.5]
["bitfinex","ETHUSD",1765859659922,0.58047529,2919.7,2918.5,0.405504]
["bitfinex","ETHUSD",1765859660119,3.42503708,2919.7,2918.5,0.48395009]
["bitfinex","ETHUSD",1765859660318,3.42503708,2919.7,2918.6,0.5]
["bitfinex","ETHUSD",1765859660614,3.42503708,2919.7,2918.7,0.552]
["bitfinex","ETHUSD",1765859660941,4.7431623,2919.6,2918.8,3.4260655]
["bitfinex","ETHUSD",1765859661236,4.7431623,2919.6,2918.9,0.552]
["bitfinex","ETHUSD",1765859661410,4.7441623,2919.6,2918.8,3.9260655]
["bitfinex","ETHUSD",1765859661608,1.3189935,2919.6,2918.9,0.552]
["bitfinex","ETHUSD",1765859661824,1.3189935,2919.6,2918.9,1.052]
["bitfinex","ETHUSD",1765859662018,0.001,2919.6,2918.9,1.052]
["bitfinex","ETHUSD",1765859662250,0.001,2919.6,2918.0,0.002]
["bitfinex","ETHUSD",1765859662251,0.1337,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1765859662414,0.4819,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765859662741,0.6156,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765859663036,4.04248735,2918.1,2918.0,0.555]
["bitfinex","ETHUSD",1765859664324,3.90878735,2918.1,2918.0,0.555]
["bitfinex","ETHUSD",1765859664522,4.04248735,2918.1,2918.0,0.555]
["bitfinex","ETHUSD",1765859665936,0.1337,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1765859666136,0.1345,2917.6,2916.2,0.104]
["bitfinex","ETHUSD",1765859666336,0.0013,2917.0,2916.2,3.5330423]
["bitfinex","ETHUSD",1765859666538,0.0013,2917.0,2916.9,0.556]
["bitfinex","ETHUSD",1765859667122,0.4142,2917.0,2916.9,0.002]
["bitfinex","ETHUSD",1765859667352,0.99337529,2917.6,2916.9,0.556]
["bitfinex","ETHUSD",1765859667925,0.99337529,2917.6,2917.0,0.554]
["bitfinex","ETHUSD",1765859668153,0.4129,2917.5,2917.0,0.554]
["bitfinex","ETHUSD",1765859668447,0.4129,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1765859668834,0.4129,2917.5,2917.0,0.554]
["bitfinex","ETHUSD",1765859669021,0.1337,2917.0,2916.9,0.002]
["bitfinex","ETHUSD",1765859669341,0.1337,2917.0,2916.9,0.556]
["bitfinex","ETHUSD",1765859669758,0.1337,2917.0,2916.9,0.557]
["bitfinex","ETHUSD",1765859669954,0.1337,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1765859669955,0.405504,2916.9,2914.1,2.45658761]
["bitfinex","ETHUSD",1765859670120,0.1363,2914.2,2912.5,0.5]
["bitfinex","ETHUSD",1765859670323,0.064,2915.3,2913.0,0.1792645]
["bitfinex","ETHUSD",1765859670526,0.405504,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859670718,0.1363,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859670919,0.1363,2914.6,2913.2,0.5]
["bitfinex","ETHUSD",1765859671123,7.4073109,2914.6,2913.2,0.5]
["bitfinex","ETHUSD",1765859671372,7.4073109,2914.6,2913.2,7.92230274]
["bitfinex","ETHUSD",1765859671373,0.74073109,2914.5,2913.2,7.92230274]
["bitfinex","ETHUSD",1765859671525,0.98937529,2914.5,2913.3,0.557]
["bitfinex","ETHUSD",1765859671823,0.98937529,2914.5,2912.8,0.5]
["bitfinex","ETHUSD",1765859671824,0.1363,2913.4,2913.1,0.558]
["bitfinex","ETHUSD",1765859672024,0.1363,2913.8,2913.2,6.86527657]
["bitfinex","ETHUSD",1765859672265,0.1363,2913.8,2913.2,3.4326252]
["bitfinex","ETHUSD",1765859672446,0.1363,2913.8,2913.3,0.558]
["bitfinex","ETHUSD",1765859672650,0.1363,2913.8,2912.2,0.6598]
["bitfinex","ETHUSD",1765859672943,0.1363,2913.8,2913.2,6.86527708]
["bitfinex","ETHUSD",1765859673149,0.1363,2913.8,2912.5,0.58047529]
["bitfinex","ETHUSD",1765859673379,0.1363,2913.8,2912.8,8.64016374]
["bitfinex","ETHUSD",1765859673530,0.6943,2914.6,2913.7,0.1833]
["bitfinex","ETHUSD",1765859673531,0.1363,2914.6,2913.7,0.1833]
["bitfinex","ETHUSD",1765859673860,0.1363,2914.6,2913.0,0.1833]
["bitfinex","ETHUSD",1765859673861,3.97621378,2914.6,2913.8,0.561]
["bitfinex","ETHUSD",1765859674032,0.4089,2914.5,2913.8,0.561]
["bitfinex","ETHUSD",1765859674451,3.43075018,2914.9,2913.8,0.561]
["bitfinex","ETHUSD",1765859674452,0.1363,2914.9,2913.8,9.66656374]
["bitfinex","ETHUSD",1765859674651,0.4089,2915.7,2914.4,0.1833]
["bitfinex","ETHUSD",1765859674832,0.4089,2915.7,2914.5,0.562]
["bitfinex","ETHUSD",1765859675032,0.4089,2915.7,2914.5,1.0274]
["bitfinex","ETHUSD",1765859675228,3.83868566,2915.7,2914.6,6.86200506]
["bitfinex","ETHUSD",1765859675432,3.83868566,2915.7,2914.6,7.42400506]
["bitfinex","ETHUSD",1765859675651,0.38386857,2915.6,2914.6,7.42400506]
["bitfinex","ETHUSD",1765859675964,0.38386857,2915.6,2914.6,10.85500759]
["bitfinex","ETHUSD",1765859676162,0.4089,2915.7,2914.6,10.85500759]
["bitfinex","ETHUSD",1765859676457,0.1363,2916.0,2914.6,10.85500759]
["bitfinex","ETHUSD",1765859676659,0.1363,2916.0,2914.7,0.54384609]
["bitfinex","ETHUSD",1765859676870,0.1363,2916.0,2914.9,0.07844609]
["bitfinex","ETHUSD",1765859677162,0.4089,2916.6,2914.9,0.07844609]
["bitfinex","ETHUSD",1765859677338,0.4089,2916.6,2915.1,0.65892138]
["bitfinex","ETHUSD",1765859677542,1.1672296,2917.1,2915.3,0.07844609]
["bitfinex","ETHUSD",1765859677870,0.4089,2916.6,2915.3,0.561]
["bitfinex","ETHUSD",1765859678033,0.4089,2916.6,2915.0,0.561]
["bitfinex","ETHUSD",1765859679053,0.58047529,2916.4,2915.1,3.43041405]
["bitfinex","ETHUSD",1765859679374,0.743801,2916.3,2915.1,3.43041405]
["bitfinex","ETHUSD",1765859679661,1.152701,2916.3,2915.2,0.561]
["bitfinex","ETHUSD",1765859679963,0.4089,2916.2,2915.2,0.561]
["bitfinex","ETHUSD",1765859680160,0.1363,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1765859680541,0.4089,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1765859681372,3.43041405,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1765859681556,0.74058192,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1765859682068,0.74058192,2915.1,2914.6,0.561]
["bitfinex","ETHUSD",1765859682496,0.4089,2915.0,2914.6,0.561]
["bitfinex","ETHUSD",1765859682693,0.1363,2915.3,2914.6,0.561]
["bitfinex","ETHUSD",1765859682866,0.58047529,2915.6,2914.6,1.0264]
["bitfinex","ETHUSD",1765859683060,0.40101923,2915.5,2914.6,1.0264]
["bitfinex","ETHUSD",1765859683476,0.5452,2916.0,2914.7,6.94021573]
["bitfinex","ETHUSD",1765859683977,0.5452,2916.0,2914.7,6.86176964]
["bitfinex","ETHUSD",1765859684172,3.9745796,2916.0,2914.7,10.29265446]
["bitfinex","ETHUSD",1765859684397,3.9745796,2916.0,2914.7,10.75805446]
["bitfinex","ETHUSD",1765859684698,3.9745796,2916.0,2914.8,0.4654]
["bitfinex","ETHUSD",1765859684891,0.39745796,2915.9,2914.8,0.4654]
["bitfinex","ETHUSD",1765859685192,0.39745796,2915.9,2914.8,0.54384609]
["bitfinex","ETHUSD",1765859685403,0.39745796,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1765859685805,0.39745796,2915.9,2915.0,0.4654]
["bitfinex","ETHUSD",1765859686093,0.1363,2916.0,2915.1,0.561]
["bitfinex","ETHUSD",1765859686492,0.1363,2916.0,2915.1,1.0264]
["bitfinex","ETHUSD",1765859686694,3.83733203,2916.8,2915.1,9.29873733]
["bitfinex","ETHUSD",1765859686894,3.83733203,2916.8,2915.2,0.54384609]
["bitfinex","ETHUSD",1765859687069,0.58047529,2916.7,2915.2,0.54384609]
["bitfinex","ETHUSD",1765859687395,0.58047529,2916.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1765859687771,0.4089,2916.4,2915.3,6.86035742]
["bitfinex","ETHUSD",1765859688005,0.98937529,2916.4,2915.3,6.86035742]
["bitfinex","ETHUSD",1765859688375,3.42876735,2916.5,2915.4,0.4654]
["bitfinex","ETHUSD",1765859688570,3.4286409,2916.7,2915.4,0.4654]
["bitfinex","ETHUSD",1765859688872,0.38375409,2916.6,2915.5,1.07559361]
["bitfinex","ETHUSD",1765859689080,3.83733314,2916.8,2915.5,1.07559361]
["bitfinex","ETHUSD",1765859689280,7.26576628,2916.8,2915.6,0.4654]
["bitfinex","ETHUSD",1765859689482,3.83733314,2916.8,2915.8,6.859181]
["bitfinex","ETHUSD",1765859689824,6.85648542,2917.0,2915.8,6.859181]
["bitfinex","ETHUSD",1765859690003,0.69927854,2916.9,2915.8,6.859181]
["bitfinex","ETHUSD",1765859690194,0.69927854,2916.9,2915.9,0.4654]
["bitfinex","ETHUSD",1765859690498,0.69927854,2916.9,2916.0,0.56]
["bitfinex","ETHUSD",1765859691001,0.69927854,2916.9,2915.9,0.4654]
["bitfinex","ETHUSD",1765859691167,0.69927854,2916.9,2916.1,0.56]
["bitfinex","ETHUSD",1765859691369,0.7555764,2916.8,2916.1,0.56]
["bitfinex","ETHUSD",1765859691599,3.56440034,2917.1,2916.2,7.32364016]
["bitfinex","ETHUSD",1765859692684,6.99250068,2917.1,2916.2,7.32364016]
["bitfinex","ETHUSD",1765859693497,0.001,2917.0,2916.2,7.32364016]
["bitfinex","ETHUSD",1765859694310,0.001,2917.0,2916.2,3.89452008]
["bitfinex","ETHUSD",1765859694515,0.4099,2917.0,2916.3,0.56]
["bitfinex","ETHUSD",1765859694713,0.69935007,2916.9,2916.1,3.4292209]
["bitfinex","ETHUSD",1765859694915,0.69935007,2916.9,2915.2,0.4654]
["bitfinex","ETHUSD",1765859695081,0.4089,2916.8,2915.3,0.56]
["bitfinex","ETHUSD",1765859695611,6.85706448,2916.7,2915.4,3.42997753]
["bitfinex","ETHUSD",1765859695822,6.85706448,2916.7,2915.5,0.56]
["bitfinex","ETHUSD",1765859695823,1.64991637,2916.6,2915.5,0.56]
["bitfinex","ETHUSD",1765859696000,2.05881637,2916.6,2915.5,0.56]
["bitfinex","ETHUSD",1765859696205,0.4089,2916.5,2915.5,0.56]
["bitfinex","ETHUSD",1765859697788,0.58047529,2916.3,2915.6,0.56]
["bitfinex","ETHUSD",1765859698015,0.74382451,2916.2,2915.6,0.56]
["bitfinex","ETHUSD",1765859698182,0.1363,2915.7,2915.6,0.56]
["bitfinex","ETHUSD",1765859699612,0.74382451,2916.2,2915.6,0.56]
["bitfinex","ETHUSD",1765859699799,3.42923768,2916.1,2915.6,0.56]
["bitfinex","ETHUSD",1765859700820,0.74382451,2916.2,2915.7,0.4654]
["bitfinex","ETHUSD",1765859701116,3.83771634,2916.5,2915.6,7.41963074]
["bitfinex","ETHUSD",1765859701310,6.85763268,2916.5,2915.7,0.559]
["bitfinex","ETHUSD",1765859701522,0.4089,2916.4,2915.7,0.559]
["bitfinex","ETHUSD",1765859701891,0.4089,2916.4,2915.7,3.98862385]
["bitfinex","ETHUSD",1765859702309,0.2746,2915.8,2915.6,3.4297962]
["bitfinex","ETHUSD",1765859702490,0.2746,2915.8,2915.5,3.42986046]
["bitfinex","ETHUSD",1765859702825,0.1363,2916.0,2915.6,3.98881779]
["bitfinex","ETHUSD",1765859703023,0.001,2917.0,2916.3,0.6502]
["bitfinex","ETHUSD",1765859703320,0.001,2917.0,2916.9,0.4583]
["bitfinex","ETHUSD",1765859703626,0.001,2917.0,2916.9,1.0183]
["bitfinex","ETHUSD",1765859703828,0.001,2917.0,2916.9,0.4583]
["bitfinex","ETHUSD",1765859704128,0.001,2917.0,2916.9,4.92519716]
["bitfinex","ETHUSD",1765859705302,0.001,2917.0,2916.9,5.33070116]
["bitfinex","ETHUSD",1765859705892,0.001,2917.0,2916.9,5.91117645]
["bitfinex","ETHUSD",1765859706093,0.001,2918.2,2917.0,0.405504]
["bitfinex","ETHUSD",1765859706316,0.001,2918.2,2918.1,0.6502]
["bitfinex","ETHUSD",1765859706527,0.001,2918.2,2918.1,1.2092]
["bitfinex","ETHUSD",1765859706698,0.001,2918.2,2918.1,1.6878]
["bitfinex","ETHUSD",1765859707994,0.001,2918.2,2918.1,5.11468735]
["bitfinex","ETHUSD",1765859708412,0.001,2918.2,2917.5,3.42754115]
["bitfinex","ETHUSD",1765859708413,0.001,2918.2,2917.3,4.00824629]
["bitfinex","ETHUSD",1765859708719,0.001,2918.2,2917.6,0.4786]
["bitfinex","ETHUSD",1765859708895,0.001,2918.2,2918.1,0.1919]
["bitfinex","ETHUSD",1765859709224,0.001,2918.2,2918.1,0.7509]
["bitfinex","ETHUSD",1765859709791,0.001,2918.2,2918.1,4.17778735]
["bitfinex","ETHUSD",1765859709994,0.001,2918.2,2918.1,0.7509]
["bitfinex","ETHUSD",1765859710302,0.001,2918.2,2918.1,0.559]
["bitfinex","ETHUSD",1765859710496,0.001,2918.2,2917.9,3.90567744]
["bitfinex","ETHUSD",1765859710735,0.001,2918.2,2917.4,3.90620639]
["bitfinex","ETHUSD",1765859710894,0.001,2918.2,2917.4,3.42760639]
["bitfinex","ETHUSD",1765859711094,0.001,2918.2,2917.5,0.559]
["bitfinex","ETHUSD",1765859711434,0.001,2918.2,2917.7,3.42733843]
["bitfinex","ETHUSD",1765859711593,0.001,2918.2,2917.6,3.42745628]
["bitfinex","ETHUSD",1765859711798,0.001,2918.2,2917.7,0.559]
["bitfinex","ETHUSD",1765859712195,0.001,2918.2,2917.4,3.90628114]
["bitfinex","ETHUSD",1765859712401,0.68640702,2918.2,2917.5,0.559]
["bitfinex","ETHUSD",1765859712602,0.68640702,2918.2,2917.6,0.558]
["bitfinex","ETHUSD",1765859713708,0.68640702,2918.2,2917.7,0.558]
["bitfinex","ETHUSD",1765859714117,1.09530702,2918.2,2917.7,0.558]
["bitfinex","ETHUSD",1765859714322,0.68640702,2918.2,2917.7,3.98535002]
["bitfinex","ETHUSD",1765859714533,0.68640702,2918.2,2917.7,3.42735002]
["bitfinex","ETHUSD",1765859714717,0.68640702,2918.2,2917.8,0.558]
["bitfinex","ETHUSD",1765859714902,0.001,2918.2,2917.8,0.558]
["bitfinex","ETHUSD",1765859715726,0.001,2918.2,2917.3,3.42777124]
["bitfinex","ETHUSD",1765859715727,0.5452,2917.9,2917.0,0.6705]
["bitfinex","ETHUSD",1765859715928,0.0014,2917.8,2916.6,0.4786]
["bitfinex","ETHUSD",1765859716095,0.4089,2917.7,2916.7,0.558]
["bitfinex","ETHUSD",1765859716300,6.85494926,2917.6,2916.1,8.26157359]
["bitfinex","ETHUSD",1765859716528,0.72638493,2917.5,2916.6,3.42864922]
["bitfinex","ETHUSD",1765859716707,1.13528493,2917.5,2916.7,0.558]
["bitfinex","ETHUSD",1765859717111,1.13528493,2917.5,2916.6,6.85729901]
["bitfinex","ETHUSD",1765859717321,1.13528493,2917.5,2916.7,0.558]
["bitfinex","ETHUSD",1765859718420,3.4277096,2917.4,2916.7,0.558]
["bitfinex","ETHUSD",1765859718613,0.79906061,2917.3,2916.7,3.98648284]
["bitfinex","ETHUSD",1765859718814,3.4277096,2917.4,2916.7,3.98648284]
["bitfinex","ETHUSD",1765859719402,3.4277096,2917.4,2916.7,3.42848284]
["bitfinex","ETHUSD",1765859719602,3.4277096,2917.4,2916.8,0.558]
["bitfinex","ETHUSD",1765859721133,3.4277096,2917.4,2916.8,3.42834203]
["bitfinex","ETHUSD",1765859721308,3.4277096,2917.4,2916.9,0.557]
["bitfinex","ETHUSD",1765859721502,0.38366096,2917.3,2916.9,0.557]
["bitfinex","ETHUSD",1765859722343,0.1397,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1765859722636,0.2733,2916.7,2916.0,0.557]
["bitfinex","ETHUSD",1765859723037,0.4103,2916.6,2916.0,0.557]
["bitfinex","ETHUSD",1765859723345,3.42876735,2916.5,2916.1,0.558]
["bitfinex","ETHUSD",1765859723516,0.38390674,2916.4,2916.1,0.558]
["bitfinex","ETHUSD",1765859724338,0.1363,2916.6,2916.1,0.558]
["bitfinex","ETHUSD",1765859724541,3.56498584,2916.6,2916.1,0.558]
["bitfinex","ETHUSD",1765859724837,3.97388584,2916.6,2916.1,0.558]
["bitfinex","ETHUSD",1765859725009,0.4089,2916.5,2916.2,0.558]
["bitfinex","ETHUSD",1765859725331,3.42888492,2916.4,2916.2,0.558]
["bitfinex","ETHUSD",1765859725641,0.52347849,2916.3,2916.2,0.558]
["bitfinex","ETHUSD",1765859725935,0.92967849,2916.3,2915.6,0.558]
["bitfinex","ETHUSD",1765859726152,0.92967849,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1765859726153,0.4089,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1765859726308,0.0067,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1765859726639,0.0067,2915.2,2914.5,0.56]
["bitfinex","ETHUSD",1765859726830,0.4156,2915.2,2914.5,0.56]
["bitfinex","ETHUSD",1765859727387,3.43041405,2915.1,2914.5,0.56]
["bitfinex","ETHUSD",1765859727510,0.38460141,2915.0,2914.5,0.56]
["bitfinex","ETHUSD",1765859727706,0.38460141,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1765859727707,0.4089,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859728132,0.5486,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859729121,0.4089,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859729410,0.38460141,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1765859729609,0.4089,2915.5,2914.5,1.0386]
["bitfinex","ETHUSD",1765859729827,0.1363,2915.6,2914.5,1.0386]
["bitfinex","ETHUSD",1765859730117,0.4089,2915.5,2914.6,0.558]
["bitfinex","ETHUSD",1765859730335,0.4089,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1765859730540,0.4089,2915.5,2914.6,0.559]
["bitfinex","ETHUSD",1765859731139,0.1397,2914.7,2914.6,0.558]
["bitfinex","ETHUSD",1765859731641,0.49673601,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1765859731832,0.1397,2914.7,2914.6,0.558]
["bitfinex","ETHUSD",1765859732027,0.4089,2914.7,2914.6,0.558]
["bitfinex","ETHUSD",1765859732230,0.5486,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1765859732543,0.4089,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1765859732843,0.4089,2915.3,2914.6,3.43097124]
["bitfinex","ETHUSD",1765859733046,1.13577868,2915.3,2914.6,3.43097124]
["bitfinex","ETHUSD",1765859733419,1.13577868,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1765859733420,3.43029637,2915.2,2914.7,0.558]
["bitfinex","ETHUSD",1765859733959,0.72687868,2915.3,2914.7,0.558]
["bitfinex","ETHUSD",1765859734250,6.86002142,2915.5,2914.7,0.558]
["bitfinex","ETHUSD",1765859734627,0.1397,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1765859734827,0.0041,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765859735743,0.0041,2914.6,2914.5,0.561]
["bitfinex","ETHUSD",1765859735921,3.43064942,2914.9,2914.5,0.561]
["bitfinex","ETHUSD",1765859736242,0.38395494,2914.8,2914.5,0.561]
["bitfinex","ETHUSD",1765859736561,6.86069927,2915.2,2914.5,0.561]
["bitfinex","ETHUSD",1765859736856,6.86069927,2915.2,2914.6,0.558]
["bitfinex","ETHUSD",1765859737015,0.4089,2915.3,2914.6,0.558]
["bitfinex","ETHUSD",1765859737215,6.86008076,2915.5,2914.6,0.558]
["bitfinex","ETHUSD",1765859737461,1.10853808,2915.4,2914.6,0.558]
["bitfinex","ETHUSD",1765859737819,3.43017871,2915.3,2914.6,3.98895615]
["bitfinex","ETHUSD",1765859738066,3.83907871,2915.3,2914.6,3.98895615]
["bitfinex","ETHUSD",1765859738260,3.83907871,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1765859738261,0.1397,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1765859738563,0.4062,2915.2,2914.6,0.558]
["bitfinex","ETHUSD",1765859738773,0.72665574,2915.1,2914.6,0.558]
["bitfinex","ETHUSD",1765859739280,0.1397,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1765859739432,0.0041,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765859739769,3.43159122,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765859739938,7.22017156,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765859740647,7.62907156,2914.1,2913.5,0.56]
["bitfinex","ETHUSD",1765859741036,7.62907156,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765859741450,7.62907156,2914.1,2913.4,0.562]
["bitfinex","ETHUSD",1765859742063,0.5452,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1765859742253,0.1363,2914.0,2913.4,3.43436718]
["bitfinex","ETHUSD",1765859742456,3.56800899,2914.0,2913.4,3.43436718]
["bitfinex","ETHUSD",1765859742651,0.1363,2914.0,2913.4,3.43436718]
["bitfinex","ETHUSD",1765859742853,0.1363,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1765859743037,1.14047529,2914.6,2913.4,0.002]
["bitfinex","ETHUSD",1765859743038,0.1363,2914.3,2913.5,0.56]
["bitfinex","ETHUSD",1765859743236,0.1363,2914.3,2913.5,1.0321]
["bitfinex","ETHUSD",1765859743467,0.1363,2914.3,2913.6,0.56]
["bitfinex","ETHUSD",1765859743839,0.1363,2914.3,2913.7,3.43206232]
["bitfinex","ETHUSD",1765859744337,0.1363,2914.3,2913.6,3.43216618]
["bitfinex","ETHUSD",1765859744537,3.56767355,2914.3,2913.7,0.559]
["bitfinex","ETHUSD",1765859744766,0.35676736,2914.2,2913.7,0.559]
["bitfinex","ETHUSD",1765859744966,3.56767355,2914.3,2913.7,0.559]
["bitfinex","ETHUSD",1765859745264,0.1363,2914.3,2913.7,0.559]
["bitfinex","ETHUSD",1765859745465,0.4089,2914.7,2913.7,1.0311]
["bitfinex","ETHUSD",1765859745791,3.4299434,2915.5,2913.8,13.72777812]
["bitfinex","ETHUSD",1765859746063,0.35662434,2915.4,2914.6,0.6486]
["bitfinex","ETHUSD",1765859746466,0.35662434,2915.4,2914.7,0.559]
["bitfinex","ETHUSD",1765859746667,0.35662434,2915.4,2914.7,1.0311]
["bitfinex","ETHUSD",1765859746972,0.1363,2915.6,2914.7,1.0311]
["bitfinex","ETHUSD",1765859747573,0.1363,2915.6,2914.8,0.4721]
["bitfinex","ETHUSD",1765859747867,0.1363,2915.6,2914.9,6.86129884]
["bitfinex","ETHUSD",1765859748170,0.4089,2916.1,2914.9,6.86129884]
["bitfinex","ETHUSD",1765859748466,0.38380408,2916.0,2915.0,0.4721]
["bitfinex","ETHUSD",1765859748939,0.1363,2915.9,2915.1,0.1818]
["bitfinex","ETHUSD",1765859749136,0.1363,2915.9,2915.2,0.559]
["bitfinex","ETHUSD",1765859749351,0.38380408,2916.0,2915.2,0.559]
["bitfinex","ETHUSD",1765859749666,3.42907706,2916.3,2915.3,0.4721]
["bitfinex","ETHUSD",1765859749964,3.42888492,2916.4,2915.4,6.8601221]
["bitfinex","ETHUSD",1765859750189,0.4089,2916.5,2915.4,10.29018315]
["bitfinex","ETHUSD",1765859750351,0.98937529,2916.5,2915.5,0.4721]
["bitfinex","ETHUSD",1765859750680,0.4089,2916.5,2915.5,0.4721]
["bitfinex","ETHUSD",1765859750842,0.4089,2916.5,2915.5,1.54832832]
["bitfinex","ETHUSD",1765859751263,0.001,2916.6,2915.6,0.4721]
["bitfinex","ETHUSD",1765859751455,0.001,2916.6,2915.7,0.559]
["bitfinex","ETHUSD",1765859751879,0.001,2916.6,2915.8,0.4721]
["bitfinex","ETHUSD",1765859752046,0.001,2916.6,2915.9,6.85894578]
["bitfinex","ETHUSD",1765859752648,0.001,2916.6,2915.9,10.76051867]
["bitfinex","ETHUSD",1765859752849,0.001,2916.6,2916.0,0.4721]
["bitfinex","ETHUSD",1765859753049,0.001,2916.6,2916.5,0.4668]
["bitfinex","ETHUSD",1765859753246,0.001,2916.6,2916.5,1.0258]
["bitfinex","ETHUSD",1765859753550,0.001,2916.6,2916.5,1.4979]
["bitfinex","ETHUSD",1765859754142,0.001,2916.6,2916.5,4.92666735]
["bitfinex","ETHUSD",1765859754346,0.001,2916.6,2916.5,5.76222269]
["bitfinex","ETHUSD",1765859755673,0.001,2916.6,2916.5,5.79651036]
["bitfinex","ETHUSD",1765859755972,0.001,2916.6,2916.5,6.16772669]
["bitfinex","ETHUSD",1765859757057,0.001,2916.6,2916.5,6.16672669]
["bitfinex","ETHUSD",1765859758682,0.001,2916.6,2916.5,6.78148965]
["bitfinex","ETHUSD",1765859758876,0.001,2916.6,2916.5,6.74720198]
["bitfinex","ETHUSD",1765859760276,0.001,2917.4,2916.5,6.74720198]
["bitfinex","ETHUSD",1765859760277,0.001,2917.4,2916.6,0.405504]
["bitfinex","ETHUSD",1765859760464,0.001,2917.4,2917.3,0.6486]
["bitfinex","ETHUSD",1765859760666,0.001,2917.4,2917.3,1.2056]
["bitfinex","ETHUSD",1765859760867,0.001,2917.4,2917.3,1.6777]
["bitfinex","ETHUSD",1765859761247,0.001,2917.4,2917.3,2.11748227]
["bitfinex","ETHUSD",1765859761580,0.001,2917.4,2917.3,2.083204]
["bitfinex","ETHUSD",1765859761789,0.001,2917.4,2917.3,2.30279695]
["bitfinex","ETHUSD",1765859762388,0.001,2917.4,2917.3,6.31109934]
["bitfinex","ETHUSD",1765859762986,0.001,2917.4,2917.3,5.75409934]
["bitfinex","ETHUSD",1765859763160,0.001,2917.4,2917.3,5.68600239]
["bitfinex","ETHUSD",1765859763358,0.001,2917.4,2917.3,6.12578466]
["bitfinex","ETHUSD",1765859763665,0.001,2917.4,2917.3,6.09150639]
["bitfinex","ETHUSD",1765859764053,0.001,2917.4,2917.3,5.53450639]
["bitfinex","ETHUSD",1765859764681,0.001,2917.4,2917.3,6.09150639]
["bitfinex","ETHUSD",1765859764986,0.001,2917.4,2917.3,6.92706173]
["bitfinex","ETHUSD",1765859765284,0.001,2918.6,2917.7,0.4627]
["bitfinex","ETHUSD",1765859765474,0.001,2920.0,2917.4,0.405504]
["bitfinex","ETHUSD",1765859765475,0.001,2920.0,2918.1,0.6544]
["bitfinex","ETHUSD",1765859765671,0.001,2920.0,2918.2,0.557]
["bitfinex","ETHUSD",1765859765982,6.84954964,2919.9,2918.2,0.557]
["bitfinex","ETHUSD",1765859766187,0.68505496,2919.8,2918.2,1.0465]
["bitfinex","ETHUSD",1765859766399,1.26553025,2919.8,2918.2,1.0465]
["bitfinex","ETHUSD",1765859766559,6.85001882,2919.7,2918.3,10.7694575]
["bitfinex","ETHUSD",1765859766886,6.85001882,2919.7,2918.4,0.557]
["bitfinex","ETHUSD",1765859767582,0.3639,2919.6,2918.4,0.557]
["bitfinex","ETHUSD",1765859767784,0.72139188,2919.5,2918.5,0.4895]
["bitfinex","ETHUSD",1765859768083,0.58047529,2919.7,2918.5,0.4895]
["bitfinex","ETHUSD",1765859768471,6.85048808,2919.5,2918.6,0.557]
["bitfinex","ETHUSD",1765859768683,0.0913,2918.2,2917.5,0.4895]
["bitfinex","ETHUSD",1765859768858,0.2755,2918.2,2917.6,0.557]
["bitfinex","ETHUSD",1765859769055,0.0913,2918.2,2917.6,0.557]
["bitfinex","ETHUSD",1765859769274,0.0913,2918.4,2917.6,0.557]
["bitfinex","ETHUSD",1765859769481,0.0913,2918.4,2917.6,1.0465]
["bitfinex","ETHUSD",1765859769682,0.0913,2918.4,2917.9,3.42703336]
["bitfinex","ETHUSD",1765859770054,0.4552,2918.4,2918.0,0.557]
["bitfinex","ETHUSD",1765859770984,0.0913,2918.6,2918.1,0.557]
["bitfinex","ETHUSD",1765859771578,3.78982371,2919.0,2918.1,1.0465]
["bitfinex","ETHUSD",1765859771579,0.3639,2919.0,2918.1,1.0465]
["bitfinex","ETHUSD",1765859771779,0.0913,2918.8,2918.1,1.0465]
["bitfinex","ETHUSD",1765859772767,3.42618288,2918.7,2918.1,4.47331917]
["bitfinex","ETHUSD",1765859773158,3.51738625,2918.8,2918.1,7.90020652]
["bitfinex","ETHUSD",1765859773363,0.82201385,2918.8,2918.1,4.47331917]
["bitfinex","ETHUSD",1765859773571,3.51737395,2918.8,2918.1,4.47331917]
["bitfinex","ETHUSD",1765859773772,0.0913,2918.8,2918.2,0.557]
["bitfinex","ETHUSD",1765859773977,3.51739454,2918.8,2918.2,0.557]
["bitfinex","ETHUSD",1765859774181,3.51739454,2918.8,2918.3,0.557]
["bitfinex","ETHUSD",1765859774488,4.24814091,2918.8,2917.7,0.4895]
["bitfinex","ETHUSD",1765859774680,4.24814091,2918.8,2917.8,0.557]
["bitfinex","ETHUSD",1765859774882,7.67425549,2918.8,2917.8,3.98423083]
["bitfinex","ETHUSD",1765859775081,4.24814091,2918.8,2917.9,6.85424448]
["bitfinex","ETHUSD",1765859775292,7.67425549,2918.8,2917.9,3.42712224]
["bitfinex","ETHUSD",1765859775490,0.76742555,2918.7,2917.9,3.42712224]
["bitfinex","ETHUSD",1765859775790,0.76742555,2918.7,2917.8,3.42721383]
["bitfinex","ETHUSD",1765859775982,6.6939,2918.6,2917.9,0.556]
["bitfinex","ETHUSD",1765859776170,6.33,2918.6,2917.9,0.556]
["bitfinex","ETHUSD",1765859776491,6.33,2918.6,2917.9,1.0455]
["bitfinex","ETHUSD",1765859776795,7.39148401,2918.6,2917.9,0.556]
["bitfinex","ETHUSD",1765859777095,0.1399,2917.4,2915.9,0.6713]
["bitfinex","ETHUSD",1765859777263,0.1824,2917.3,2916.2,0.556]
["bitfinex","ETHUSD",1765859777593,0.3639,2917.2,2916.2,0.556]
["bitfinex","ETHUSD",1765859777769,0.1363,2916.3,2916.1,0.56]
["bitfinex","ETHUSD",1765859777962,0.1842,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1765859778162,0.5463,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1765859778980,3.97542008,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1765859779160,4.72949167,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1765859781185,8.15861175,2916.2,2915.4,0.557]
["bitfinex","ETHUSD",1765859781391,0.0036,2915.7,2915.2,0.557]
["bitfinex","ETHUSD",1765859781699,0.0036,2915.7,2915.0,3.4304598]
["bitfinex","ETHUSD",1765859781885,0.3639,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1765859781886,0.3639,2915.1,2914.9,0.002]
["bitfinex","ETHUSD",1765859782424,0.0018,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859784225,0.3657,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859786326,0.0018,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859786483,0.1842,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859786892,0.5463,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859788188,0.1842,2915.0,2914.9,0.002]
["bitfinex","ETHUSD",1765859788524,0.0949,2914.6,2913.4,0.002]
["bitfinex","ETHUSD",1765859788730,0.2766,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859789093,0.6405,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859789399,0.2766,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859790390,3.70854453,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859790619,0.2766,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859790824,0.3639,2914.1,2913.4,0.559]
["bitfinex","ETHUSD",1765859791012,0.58047529,2914.4,2913.4,0.559]
["bitfinex","ETHUSD",1765859791216,1.02715485,2914.4,2913.4,0.002]
["bitfinex","ETHUSD",1765859791418,0.44667956,2914.4,2913.7,0.559]
["bitfinex","ETHUSD",1765859791620,0.3639,2914.5,2913.7,0.559]
["bitfinex","ETHUSD",1765859791795,0.0913,2914.6,2913.8,6.86388906]
["bitfinex","ETHUSD",1765859792201,0.0913,2914.6,2913.8,7.35138906]
["bitfinex","ETHUSD",1765859792434,0.0913,2914.6,2913.8,10.29583359]
["bitfinex","ETHUSD",1765859792630,0.0913,2914.9,2913.9,0.4875]
["bitfinex","ETHUSD",1765859792928,0.0913,2914.9,2914.0,1.07833336]
["bitfinex","ETHUSD",1765859793300,0.0913,2914.9,2914.1,0.6756]
["bitfinex","ETHUSD",1765859793500,0.0913,2914.9,2914.2,0.557]
["bitfinex","ETHUSD",1765859793931,0.0913,2915.2,2914.4,3.43123799]
["bitfinex","ETHUSD",1765859794105,0.0913,2915.2,2914.3,3.98935572]
["bitfinex","ETHUSD",1765859794303,0.3639,2915.1,2914.3,3.98935572]
["bitfinex","ETHUSD",1765859794626,0.3639,2915.1,2914.4,0.558]
["bitfinex","ETHUSD",1765859794825,0.3639,2915.1,2914.3,3.43135572]
["bitfinex","ETHUSD",1765859795006,0.3639,2915.1,2914.4,0.558]
["bitfinex","ETHUSD",1765859795911,3.79433548,2915.1,2914.5,3.43112026]
["bitfinex","ETHUSD",1765859796222,0.99956591,2915.1,2914.5,3.43112026]
["bitfinex","ETHUSD",1765859796420,0.3639,2915.0,2914.4,3.98915258]
["bitfinex","ETHUSD",1765859797215,0.3639,2915.0,2914.5,0.557]
["bitfinex","ETHUSD",1765859797847,0.3639,2915.4,2914.4,6.86239057]
["bitfinex","ETHUSD",1765859798155,6.86035742,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765859798349,0.2755,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765859798638,1.08452574,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765859798842,1.08452574,2915.2,2914.4,0.495]
["bitfinex","ETHUSD",1765859799215,1.08452574,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765859800031,3.43041405,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765859800232,4.2249259,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765859800607,0.79451185,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765859801004,0.58047529,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765859801240,0.2746,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765859801434,0.2746,2914.5,2913.7,3.99095607]
["bitfinex","ETHUSD",1765859801634,0.6376,2914.5,2913.7,3.99095607]
["bitfinex","ETHUSD",1765859802013,0.363,2914.4,2913.7,3.99095607]
["bitfinex","ETHUSD",1765859802243,3.43135572,2914.3,2913.7,3.99095607]
["bitfinex","ETHUSD",1765859802488,3.93288378,2914.4,2913.7,3.99095607]
["bitfinex","ETHUSD",1765859802742,3.93288378,2914.4,2913.8,0.557]
["bitfinex","ETHUSD",1765859803042,4.66927461,2914.4,2913.8,0.557]
["bitfinex","ETHUSD",1765859803340,0.1851,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1765859803527,0.0036,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1765859803933,0.58047529,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1765859803934,0.3639,2913.5,2913.4,0.002]
["bitfinex","ETHUSD",1765859804135,0.3603,2913.3,2912.0,4.11316455]
["bitfinex","ETHUSD",1765859804352,0.2231,2912.3,2911.1,0.1881]
["bitfinex","ETHUSD",1765859804642,0.1377,2912.2,2911.0,0.00515305]
["bitfinex","ETHUSD",1765859804811,0.1363,2912.6,2911.0,0.00515305]
["bitfinex","ETHUSD",1765859804812,0.089,2911.1,2911.0,0.00515305]
["bitfinex","ETHUSD",1765859805011,0.099,2909.5,2907.9,0.10151298]
["bitfinex","ETHUSD",1765859805213,3.613,2910.6,2908.2,7.086579]
["bitfinex","ETHUSD",1765859805409,0.3244,2910.9,2908.5,8.63601568]
["bitfinex","ETHUSD",1765859805609,0.3244,2910.9,2908.1,0.1881]
["bitfinex","ETHUSD",1765859805610,0.3244,2910.9,2908.6,0.0343808]
["bitfinex","ETHUSD",1765859805856,0.3244,2910.9,2908.8,8.63601568]
["bitfinex","ETHUSD",1765859806139,0.03437149,2910.8,2908.7,0.561]
["bitfinex","ETHUSD",1765859806355,0.03437149,2910.8,2909.3,0.07844609]
["bitfinex","ETHUSD",1765859806544,3.5241584,2911.1,2909.0,0.58047529]
["bitfinex","ETHUSD",1765859806750,0.38485584,2911.0,2909.1,2.49380376]
["bitfinex","ETHUSD",1765859806952,0.089,2911.1,2909.4,8.63601568]
["bitfinex","ETHUSD",1765859807155,0.089,2911.1,2909.1,1.44530376]
["bitfinex","ETHUSD",1765859807504,0.58047529,2910.5,2908.9,3.4377256]
["bitfinex","ETHUSD",1765859807633,0.03437149,2910.4,2908.8,3.43781706]
["bitfinex","ETHUSD",1765859807976,0.03437149,2910.4,2907.8,0.4875]
["bitfinex","ETHUSD",1765859807977,0.405504,2909.9,2907.8,0.4875]
["bitfinex","ETHUSD",1765859808154,0.405504,2909.9,2907.3,11.74776415]
["bitfinex","ETHUSD",1765859808155,0.405504,2909.5,2907.5,0.563]
["bitfinex","ETHUSD",1765859808331,0.58047529,2909.2,2907.6,3.43914679]
["bitfinex","ETHUSD",1765859808537,8.34252583,2909.1,2907.4,0.07844609]
["bitfinex","ETHUSD",1765859808847,0.563,2909.0,2907.7,3.43914382]
["bitfinex","ETHUSD",1765859809047,0.8874,2909.0,2907.8,3.43897765]
["bitfinex","ETHUSD",1765859809242,6.87450588,2909.3,2907.8,3.4389983]
["bitfinex","ETHUSD",1765859809243,0.3244,2908.9,2907.8,3.4389983]
["bitfinex","ETHUSD",1765859809545,0.61484678,2909.2,2907.9,3.89436387]
["bitfinex","ETHUSD",1765859809844,0.3244,2909.1,2907.9,0.10151298]
["bitfinex","ETHUSD",1765859810061,0.3244,2909.1,2907.9,6.97932858]
["bitfinex","ETHUSD",1765859810249,0.1363,2909.4,2908.1,10.31601387]
["bitfinex","ETHUSD",1765859810453,0.03437149,2909.6,2908.1,10.31601387]
["bitfinex","ETHUSD",1765859810674,0.03437149,2909.6,2908.2,0.4875]
["bitfinex","ETHUSD",1765859810860,3.43690773,2909.6,2908.3,0.73648426]
["bitfinex","ETHUSD",1765859811188,0.35877149,2909.5,2907.9,0.10151298]
["bitfinex","ETHUSD",1765859811495,0.1363,2908.3,2907.9,0.10151298]
["bitfinex","ETHUSD",1765859811658,0.1363,2908.3,2906.8,0.565]
["bitfinex","ETHUSD",1765859811846,0.3244,2908.2,2906.5,0.565]
["bitfinex","ETHUSD",1765859812250,0.58047529,2907.9,2906.1,0.6756]
["bitfinex","ETHUSD",1765859812471,1.13023479,2907.8,2906.5,0.565]
["bitfinex","ETHUSD",1765859812881,0.03437149,2907.7,2906.5,1.0525]
["bitfinex","ETHUSD",1765859813370,0.1363,2908.3,2906.7,0.58047529]
["bitfinex","ETHUSD",1765859813548,0.1363,2908.3,2907.0,8.38660043]
["bitfinex","ETHUSD",1765859813778,0.1363,2908.6,2907.1,0.970504]
["bitfinex","ETHUSD",1765859813953,3.43775208,2908.9,2907.2,0.92786583]
["bitfinex","ETHUSD",1765859814149,3.57405208,2908.9,2907.2,1.99584112]
["bitfinex","ETHUSD",1765859814379,0.1363,2908.9,2907.4,0.58047529]
["bitfinex","ETHUSD",1765859814575,0.1363,2908.9,2907.4,8.88862963]
["bitfinex","ETHUSD",1765859814882,0.1363,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1765859815085,0.38978348,2909.2,2908.0,0.565]
["bitfinex","ETHUSD",1765859815289,0.03437149,2909.1,2907.9,0.002]
["bitfinex","ETHUSD",1765859815471,0.03437149,2909.1,2907.9,0.567]
["bitfinex","ETHUSD",1765859815672,0.3244,2909.0,2907.9,0.567]
["bitfinex","ETHUSD",1765859816786,0.38978348,2909.2,2908.0,6.87757908]
["bitfinex","ETHUSD",1765859816958,3.57357552,2909.3,2908.1,0.51743793]
["bitfinex","ETHUSD",1765859817282,0.03437149,2909.2,2908.2,0.565]
["bitfinex","ETHUSD",1765859817482,0.03437149,2909.2,2908.0,7.36507908]
["bitfinex","ETHUSD",1765859817687,0.1363,2909.3,2908.1,0.565]
["bitfinex","ETHUSD",1765859817891,3.57360066,2909.3,2908.1,0.565]
["bitfinex","ETHUSD",1765859818047,7.01090132,2909.3,2908.1,0.565]
["bitfinex","ETHUSD",1765859818253,0.70109013,2909.2,2908.1,1.0525]
["bitfinex","ETHUSD",1765859818663,0.70109013,2909.2,2908.2,6.8771061]
["bitfinex","ETHUSD",1765859818868,0.1363,2909.3,2908.2,10.80315915]
["bitfinex","ETHUSD",1765859819062,0.1363,2909.3,2908.3,1.0525]
["bitfinex","ETHUSD",1765859819288,0.1363,2909.3,2908.3,0.565]
["bitfinex","ETHUSD",1765859819458,0.1363,2909.3,2908.4,0.4875]
["bitfinex","ETHUSD",1765859819660,3.43680795,2909.7,2908.4,0.4875]
["bitfinex","ETHUSD",1765859819877,6.8736159,2909.7,2908.5,0.1881]
["bitfinex","ETHUSD",1765859820279,6.8736159,2909.7,2908.5,0.6756]
["bitfinex","ETHUSD",1765859820681,0.58047529,2910.2,2908.6,10.80174051]
["bitfinex","ETHUSD",1765859820991,0.099,2910.4,2908.8,7.96088599]
["bitfinex","ETHUSD",1765859821309,0.099,2910.4,2909.0,0.405504]
["bitfinex","ETHUSD",1765859821454,0.099,2910.4,2909.1,0.6756]
["bitfinex","ETHUSD",1765859821654,0.099,2910.4,2909.2,0.565]
["bitfinex","ETHUSD",1765859821962,0.3244,2910.8,2909.3,0.405504]
["bitfinex","ETHUSD",1765859822162,0.73437149,2910.9,2909.4,0.4875]
["bitfinex","ETHUSD",1765859822480,0.7,2910.9,2909.5,0.405504]
["bitfinex","ETHUSD",1765859822686,0.35877149,2910.8,2909.6,0.564]
["bitfinex","ETHUSD",1765859823004,0.001,2910.4,2909.6,0.564]
["bitfinex","ETHUSD",1765859823594,0.001,2910.4,2909.3,0.4764]
["bitfinex","ETHUSD",1765859823803,0.001,2910.4,2909.5,3.43697933]
["bitfinex","ETHUSD",1765859824177,0.001,2910.4,2909.6,0.564]
["bitfinex","ETHUSD",1765859824803,0.001,2910.4,2909.6,4.00081966]
["bitfinex","ETHUSD",1765859824986,0.001,2910.4,2909.6,7.4377182]
["bitfinex","ETHUSD",1765859825224,0.001,2910.4,2909.7,0.4764]
["bitfinex","ETHUSD",1765859825824,3.43554961,2910.8,2909.7,0.4764]
["bitfinex","ETHUSD",1765859826008,6.87109922,2910.8,2909.7,0.4764]
["bitfinex","ETHUSD",1765859826208,3.43554961,2910.8,2909.7,0.4764]
["bitfinex","ETHUSD",1765859826404,6.87109922,2910.8,2909.7,0.4764]
["bitfinex","ETHUSD",1765859826718,0.651,2910.9,2909.7,0.4764]
["bitfinex","ETHUSD",1765859827035,4.08636417,2910.9,2909.8,6.87332462]
["bitfinex","ETHUSD",1765859827238,0.45216825,2912.1,2910.8,0.1909]
["bitfinex","ETHUSD",1765859827401,0.1872,2911.9,2910.9,0.564]
["bitfinex","ETHUSD",1765859827602,0.03437149,2911.9,2910.9,0.564]
["bitfinex","ETHUSD",1765859827808,3.43399684,2912.1,2911.0,0.4764]
["bitfinex","ETHUSD",1765859828039,3.43387679,2912.2,2911.0,0.4764]
["bitfinex","ETHUSD",1765859828425,0.1872,2912.5,2910.8,0.1909]
["bitfinex","ETHUSD",1765859828625,0.1872,2912.5,2910.8,0.4764]
["bitfinex","ETHUSD",1765859828626,0.1287,2911.9,2910.8,0.4764]
["bitfinex","ETHUSD",1765859828930,0.58047529,2912.2,2910.9,6.87072726]
["bitfinex","ETHUSD",1765859829538,0.1287,2911.9,2910.9,6.87072726]
["bitfinex","ETHUSD",1765859829743,0.1287,2911.9,2910.9,7.34712726]
["bitfinex","ETHUSD",1765859829951,0.1287,2911.9,2910.9,3.91176363]
["bitfinex","ETHUSD",1765859830544,0.1287,2911.9,2911.0,0.565]
["bitfinex","ETHUSD",1765859830743,0.58047529,2912.3,2911.0,0.565]
["bitfinex","ETHUSD",1765859830744,1.03827529,2912.3,2911.1,0.1909]
["bitfinex","ETHUSD",1765859831046,3.56294987,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1765859831609,0.1287,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1765859831928,3.5629064,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1765859832679,3.43396341,2912.1,2911.3,1.0414]
["bitfinex","ETHUSD",1765859832882,0.76767529,2912.5,2911.3,1.0414]
["bitfinex","ETHUSD",1765859832883,0.1872,2912.5,2911.3,1.0414]
["bitfinex","ETHUSD",1765859833044,0.5951,2912.8,2911.4,3.91117364]
["bitfinex","ETHUSD",1765859833244,0.1373,2912.8,2911.5,1.23094552]
["bitfinex","ETHUSD",1765859833481,0.001,2912.8,2911.6,0.98597929]
["bitfinex","ETHUSD",1765859833658,0.001,2912.8,2911.6,1.05687529]
["bitfinex","ETHUSD",1765859833846,6.86725684,2912.8,2911.7,0.4764]
["bitfinex","ETHUSD",1765859834054,0.001,2912.8,2911.8,0.565]
["bitfinex","ETHUSD",1765859834378,0.001,2912.8,2911.8,1.0414]
["bitfinex","ETHUSD",1765859834771,0.001,2912.8,2911.9,0.4764]
["bitfinex","ETHUSD",1765859834967,0.001,2912.8,2912.0,6.86813186]
["bitfinex","ETHUSD",1765859835372,0.001,2912.8,2912.1,0.6673]
["bitfinex","ETHUSD",1765859835773,0.001,2912.8,2912.2,0.4764]
["bitfinex","ETHUSD",1765859835972,0.001,2912.8,2912.3,0.564]
["bitfinex","ETHUSD",1765859836403,0.001,2912.8,2912.4,0.881904]
["bitfinex","ETHUSD",1765859836600,0.001,2914.0,2912.7,0.07844609]
["bitfinex","ETHUSD",1765859836892,0.001,2914.0,2913.9,0.1909]
["bitfinex","ETHUSD",1765859837103,0.001,2914.0,2913.9,4.18672676]
["bitfinex","ETHUSD",1765859837265,0.001,2914.0,2913.9,4.66312676]
["bitfinex","ETHUSD",1765859837465,0.001,2914.0,2913.9,1.2313]
["bitfinex","ETHUSD",1765859837665,0.001,2914.0,2913.9,4.66312676]
["bitfinex","ETHUSD",1765859838486,0.001,2914.0,2913.9,5.06863076]
["bitfinex","ETHUSD",1765859838794,0.001,2914.0,2913.9,6.32052402]
["bitfinex","ETHUSD",1765859838998,0.001,2915.1,2914.2,0.405504]
["bitfinex","ETHUSD",1765859839170,0.001,2915.1,2914.6,0.405504]
["bitfinex","ETHUSD",1765859839372,0.001,2915.1,2914.8,0.405504]
["bitfinex","ETHUSD",1765859839598,0.001,2915.1,2915.0,7.92890097]
["bitfinex","ETHUSD",1765859839799,0.001,2915.2,2915.0,9.28006781]
["bitfinex","ETHUSD",1765859839998,0.001,2916.2,2915.1,1.28207943]
["bitfinex","ETHUSD",1765859840198,0.001,2916.2,2915.3,0.405504]
["bitfinex","ETHUSD",1765859840408,3.43020864,2916.2,2915.4,0.564]
["bitfinex","ETHUSD",1765859840901,0.001,2916.2,2915.4,1.0404]
["bitfinex","ETHUSD",1765859841102,0.34410149,2916.2,2915.5,3.4299434]
["bitfinex","ETHUSD",1765859841410,0.001,2916.2,2915.5,3.9063434]
["bitfinex","ETHUSD",1765859841618,0.001,2916.2,2915.6,0.4764]
["bitfinex","ETHUSD",1765859841971,0.4578,2916.1,2914.4,0.6673]
["bitfinex","ETHUSD",1765859842212,0.4578,2916.1,2914.6,3.43091854]
["bitfinex","ETHUSD",1765859842391,0.4578,2916.1,2914.5,1.0404]
["bitfinex","ETHUSD",1765859842702,0.001,2916.2,2914.6,0.07844609]
["bitfinex","ETHUSD",1765859842902,0.4588,2916.2,2914.9,3.43063596]
["bitfinex","ETHUSD",1765859843109,6.85847536,2916.1,2915.0,0.564]
["bitfinex","ETHUSD",1765859843605,7.31627536,2916.1,2915.0,0.564]
["bitfinex","ETHUSD",1765859843818,10.74551304,2916.1,2915.0,0.564]
["bitfinex","ETHUSD",1765859843987,1.0746513,2916.0,2915.0,0.564]
["bitfinex","ETHUSD",1765859844577,0.4578,2915.9,2914.1,0.4764]
["bitfinex","ETHUSD",1765859845086,0.4578,2915.9,2913.9,0.22521826]
["bitfinex","ETHUSD",1765859845087,0.58047529,2915.6,2914.2,0.564]
["bitfinex","ETHUSD",1765859845291,1.88773078,2915.5,2914.3,0.564]
["bitfinex","ETHUSD",1765859845784,1.92210227,2915.5,2914.3,0.564]
["bitfinex","ETHUSD",1765859847096,0.58047529,2915.3,2914.3,0.564]
["bitfinex","ETHUSD",1765859847708,0.58047529,2915.3,2914.3,3.99530793]
["bitfinex","ETHUSD",1765859847906,10.29018315,2915.4,2914.3,0.564]
["bitfinex","ETHUSD",1765859848203,0.4578,2915.3,2914.0,0.4764]
["bitfinex","ETHUSD",1765859848381,1.02901832,2915.3,2914.3,3.43134361]
["bitfinex","ETHUSD",1765859848706,1.02901832,2915.3,2914.2,3.43144506]
["bitfinex","ETHUSD",1765859849010,1.02901832,2915.3,2914.3,0.564]
["bitfinex","ETHUSD",1765859849203,1.02901832,2915.3,2913.9,0.1909]
["bitfinex","ETHUSD",1765859849204,10.74868911,2915.2,2914.4,0.563]
["bitfinex","ETHUSD",1765859849403,1.17777074,2915.1,2914.5,0.563]
["bitfinex","ETHUSD",1765859849577,1.63557074,2915.1,2914.5,0.563]
["bitfinex","ETHUSD",1765859850478,1.63557074,2915.1,2914.0,3.43167951]
["bitfinex","ETHUSD",1765859850812,1.63557074,2915.1,2913.6,0.07844609]
["bitfinex","ETHUSD",1765859850813,0.49217149,2915.0,2914.1,0.563]
["bitfinex","ETHUSD",1765859851009,0.22504175,2914.9,2914.2,0.563]
["bitfinex","ETHUSD",1765859851230,6.86153422,2914.8,2914.2,0.563]
["bitfinex","ETHUSD",1765859851414,3.43076711,2914.8,2914.2,3.99445684]
["bitfinex","ETHUSD",1765859851613,3.43017871,2915.3,2914.2,4.47085684]
["bitfinex","ETHUSD",1765859851805,0.58047529,2915.7,2914.3,0.4764]
["bitfinex","ETHUSD",1765859851806,3.42970813,2915.7,2914.3,0.4764]
["bitfinex","ETHUSD",1765859852008,3.61682054,2915.8,2914.5,0.405504]
["bitfinex","ETHUSD",1765859852190,3.61682054,2915.8,2914.6,0.4844]
["bitfinex","ETHUSD",1765859852387,3.43046564,2916.0,2914.6,0.4844]
["bitfinex","ETHUSD",1765859852583,3.42950958,2915.9,2914.6,0.4844]
["bitfinex","ETHUSD",1765859852788,10.96722874,2915.9,2914.6,0.4844]
["bitfinex","ETHUSD",1765859853087,6.85941626,2915.7,2914.7,0.563]
["bitfinex","ETHUSD",1765859853318,0.58047529,2915.6,2914.6,0.563]
["bitfinex","ETHUSD",1765859853895,0.58047529,2915.6,2914.5,0.4595]
["bitfinex","ETHUSD",1765859854101,1.07577529,2915.6,2914.7,0.563]
["bitfinex","ETHUSD",1765859854393,1.13648997,2915.5,2914.2,3.4314294]
["bitfinex","ETHUSD",1765859854707,1.63178997,2915.5,2914.3,0.563]
["bitfinex","ETHUSD",1765859855013,0.4953,2915.4,2914.3,3.99433623]
["bitfinex","ETHUSD",1765859855213,3.43017871,2915.3,2914.3,7.42569195]
["bitfinex","ETHUSD",1765859855429,0.39254787,2915.2,2914.3,0.563]
["bitfinex","ETHUSD",1765859855736,0.88784787,2915.2,2914.4,0.563]
["bitfinex","ETHUSD",1765859856284,0.52967149,2915.1,2914.5,0.563]
["bitfinex","ETHUSD",1765859856623,0.4953,2915.1,2914.5,0.563]
["bitfinex","ETHUSD",1765859856795,0.39254787,2915.2,2914.5,0.563]
["bitfinex","ETHUSD",1765859856986,0.72529053,2915.1,2914.5,0.563]
["bitfinex","ETHUSD",1765859857430,6.86106346,2915.0,2914.5,0.563]
["bitfinex","ETHUSD",1765859857756,3.43053173,2915.0,2914.5,0.563]
["bitfinex","ETHUSD",1765859858019,0.6787,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1765859858330,1.10046667,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1765859858505,1.59576667,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1765859858816,0.4953,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1765859859389,6.86200506,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765859860011,3.43100253,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765859860219,6.86200506,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765859860525,7.70777389,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765859860817,4.1083,2914.5,2913.0,0.002]
["bitfinex","ETHUSD",1765859861011,0.4953,2914.4,2913.0,0.002]
["bitfinex","ETHUSD",1765859861316,0.58047529,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1765859861514,1.43063692,2914.0,2913.1,0.564]
["bitfinex","ETHUSD",1765859861714,0.03437149,2913.9,2913.1,0.564]
["bitfinex","ETHUSD",1765859861904,0.21777149,2913.9,2913.2,0.564]
["bitfinex","ETHUSD",1765859862226,0.21777149,2913.9,2913.3,0.564]
["bitfinex","ETHUSD",1765859862227,0.1834,2913.9,2913.3,0.564]
["bitfinex","ETHUSD",1765859862922,3.43194453,2913.8,2913.3,0.564]
["bitfinex","ETHUSD",1765859863090,0.89731332,2913.8,2913.3,3.99648003]
["bitfinex","ETHUSD",1765859863433,3.43166876,2914.1,2913.3,4.45598003]
["bitfinex","ETHUSD",1765859863600,3.43166876,2914.1,2913.3,7.88851358]
["bitfinex","ETHUSD",1765859863919,0.1834,2914.2,2914.0,0.002]
["bitfinex","ETHUSD",1765859864122,3.43112026,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765859864338,0.42768891,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1765859864806,3.85903066,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1765859865011,7.29037241,2914.4,2911.8,3.43418869]
["bitfinex","ETHUSD",1765859865188,0.1834,2913.1,2912.1,0.7538]
["bitfinex","ETHUSD",1765859865600,1.62984124,2914.3,2912.7,3.99923643]
["bitfinex","ETHUSD",1765859865601,0.1834,2913.4,2912.7,3.99923643]
["bitfinex","ETHUSD",1765859865920,0.566,2914.1,2912.9,3.4349535]
["bitfinex","ETHUSD",1765859866111,0.03437149,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1765859866311,0.4953,2914.0,2912.9,3.43491374]
["bitfinex","ETHUSD",1765859866522,0.4953,2914.0,2913.1,0.1908]
["bitfinex","ETHUSD",1765859866719,0.52967149,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1765859866890,0.58047529,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1765859867095,0.61484678,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1765859867321,0.58047529,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1765859867526,0.58047529,2913.8,2913.1,3.62355027]
["bitfinex","ETHUSD",1765859868022,3.43175066,2914.0,2913.1,7.05631948]
["bitfinex","ETHUSD",1765859868226,0.1834,2914.2,2913.1,10.48908869]
["bitfinex","ETHUSD",1765859868401,3.92640124,2914.6,2913.2,0.4595]
["bitfinex","ETHUSD",1765859868726,0.4953,2914.6,2913.2,0.4595]
["bitfinex","ETHUSD",1765859868914,3.82363362,2914.6,2913.3,1.09485887]
["bitfinex","ETHUSD",1765859869114,3.82371654,2914.6,2913.4,10.83519328]
["bitfinex","ETHUSD",1765859869290,3.82371654,2914.6,2913.5,1.0255]
["bitfinex","ETHUSD",1765859869696,3.82371654,2914.6,2913.6,0.4595]
["bitfinex","ETHUSD",1765859869898,3.4310954,2914.6,2913.6,0.4595]
["bitfinex","ETHUSD",1765859870419,6.8621908,2914.6,2913.6,0.4595]
["bitfinex","ETHUSD",1765859870638,6.8621908,2914.6,2913.4,3.43241573]
["bitfinex","ETHUSD",1765859870639,0.03437149,2914.5,2913.4,3.43241573]
["bitfinex","ETHUSD",1765859870929,7.3574908,2914.6,2913.7,0.566]
["bitfinex","ETHUSD",1765859871497,3.9263954,2914.6,2913.8,3.43194453]
["bitfinex","ETHUSD",1765859871693,0.73573128,2914.5,2913.8,3.43194453]
["bitfinex","ETHUSD",1765859871928,0.73573128,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765859872137,0.1834,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1765859872501,0.4953,2913.8,2913.5,0.002]
["bitfinex","ETHUSD",1765859873613,3.43206232,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859873813,4.1863447,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859874022,4.6816447,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859874525,4.1863447,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859874730,9.4396037,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859874731,0.6787,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1765859875030,0.58047529,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1765859875227,0.4953,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1765859875801,10.29548028,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1765859876022,6.86365352,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1765859876224,1.23119535,2913.8,2913.5,0.002]
["bitfinex","ETHUSD",1765859876628,0.4953,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859877848,3.43218012,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765859878330,3.92748012,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765859879643,3.43218012,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765859879827,3.43206232,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859880359,6.86412464,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859880626,7.33092046,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1765859880831,0.4953,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1765859881202,3.89885814,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1765859881412,4.66314156,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1765859881413,3.43188222,2913.9,2913.1,0.1908]
["bitfinex","ETHUSD",1765859881619,3.43188222,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1765859881813,6.33,2914.0,2913.5,0.566]
["bitfinex","ETHUSD",1765859882033,9.76175526,2914.0,2913.5,0.566]
["bitfinex","ETHUSD",1765859882272,6.33,2914.0,2913.5,0.566]
["bitfinex","ETHUSD",1765859883232,6.33,2914.0,2913.5,1.0493]
["bitfinex","ETHUSD",1765859883431,6.33,2914.0,2913.6,0.4833]
["bitfinex","ETHUSD",1765859883841,6.33,2914.0,2913.7,3.43206232]
["bitfinex","ETHUSD",1765859884045,6.33,2914.0,2913.6,3.91541945]
["bitfinex","ETHUSD",1765859884242,6.33,2914.0,2913.6,3.91544283]
["bitfinex","ETHUSD",1765859884723,6.33,2914.0,2913.6,4.47944283]
["bitfinex","ETHUSD",1765859884919,6.33,2914.0,2912.9,0.08044609]
["bitfinex","ETHUSD",1765859884920,0.1852,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1765859885189,0.1852,2912.5,2912.3,0.002]
["bitfinex","ETHUSD",1765859885361,0.03437149,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1765859885651,0.1834,2911.8,2911.7,0.002]
["bitfinex","ETHUSD",1765859886021,3.92968095,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1765859886022,0.4617,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1765859886317,0.1852,2912.5,2911.7,0.002]
["bitfinex","ETHUSD",1765859886516,0.1834,2913.0,2911.8,0.4833]
["bitfinex","ETHUSD",1765859886722,0.6451,2913.0,2911.9,0.565]
["bitfinex","ETHUSD",1765859886930,4.07802933,2913.0,2911.9,0.565]
["bitfinex","ETHUSD",1765859887116,0.4617,2912.9,2911.9,0.565]
["bitfinex","ETHUSD",1765859887320,0.03437149,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1765859887515,1.04217529,2912.9,2911.7,0.002]
["bitfinex","ETHUSD",1765859887744,0.4617,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1765859887948,3.43258448,2913.3,2911.7,0.002]
["bitfinex","ETHUSD",1765859887949,0.1852,2914.1,2912.8,0.1933]
["bitfinex","ETHUSD",1765859888148,0.1834,2914.3,2912.8,0.1933]
["bitfinex","ETHUSD",1765859888149,0.1834,2914.3,2912.9,0.64344609]
["bitfinex","ETHUSD",1765859888348,0.001,2914.6,2913.3,0.98597929]
["bitfinex","ETHUSD",1765859888526,0.18302642,2914.7,2913.3,0.98597929]
["bitfinex","ETHUSD",1765859888848,0.18302642,2914.7,2913.5,0.405504]
["bitfinex","ETHUSD",1765859889075,0.6451,2915.2,2913.7,0.405504]
["bitfinex","ETHUSD",1765859889250,0.001,2915.3,2913.8,0.58047529]
["bitfinex","ETHUSD",1765859889456,0.001,2915.3,2914.2,0.07844609]
["bitfinex","ETHUSD",1765859889651,0.001,2915.3,2914.3,0.405504]
["bitfinex","ETHUSD",1765859889850,0.001,2915.3,2914.3,1.082104]
["bitfinex","ETHUSD",1765859890055,0.001,2915.3,2914.4,10.29371397]
["bitfinex","ETHUSD",1765859890253,0.001,2915.3,2914.4,7.34577598]
["bitfinex","ETHUSD",1765859890572,0.001,2915.3,2914.4,10.77701397]
["bitfinex","ETHUSD",1765859890873,0.001,2915.3,2914.5,0.567]
["bitfinex","ETHUSD",1765859891042,0.001,2915.3,2914.6,0.567]
["bitfinex","ETHUSD",1765859891642,0.001,2914.9,2914.6,0.567]
["bitfinex","ETHUSD",1765859891870,0.001,2914.9,2914.6,0.60131002]
["bitfinex","ETHUSD",1765859892070,0.001,2914.9,2914.7,3.43088482]
["bitfinex","ETHUSD",1765859892275,0.001,2914.9,2914.7,4.23336862]
["bitfinex","ETHUSD",1765859892475,0.001,2914.9,2914.8,0.4833]
["bitfinex","ETHUSD",1765859892787,0.001,2914.9,2914.8,0.567]
["bitfinex","ETHUSD",1765859893545,0.001,2914.9,2914.8,1.0503]
["bitfinex","ETHUSD",1765859893972,0.001,2914.9,2914.2,0.405504]
["bitfinex","ETHUSD",1765859894160,0.001,2914.9,2914.3,3.99835212]
["bitfinex","ETHUSD",1765859894374,0.001,2914.9,2914.4,0.11275846]
["bitfinex","ETHUSD",1765859894671,0.001,2914.9,2914.4,0.96725009]
["bitfinex","ETHUSD",1765859894876,0.001,2914.9,2914.4,0.888804]
["bitfinex","ETHUSD",1765859895178,0.001,2914.9,2914.5,0.4833]
["bitfinex","ETHUSD",1765859895780,0.001,2914.9,2914.7,0.405504]
["bitfinex","ETHUSD",1765859895979,0.001,2914.9,2914.8,0.566]
["bitfinex","ETHUSD",1765859896149,0.001,2914.9,2914.8,3.99676711]
["bitfinex","ETHUSD",1765859896342,0.001,2914.9,2914.8,4.48006711]
["bitfinex","ETHUSD",1765859896741,0.001,2914.9,2914.8,5.18238306]
["bitfinex","ETHUSD",1765859897473,0.001,2914.9,2914.8,5.58788706]
["bitfinex","ETHUSD",1765859897980,0.001,2914.9,2914.8,6.16836235]
["bitfinex","ETHUSD",1765859898153,0.001,2914.9,2914.8,6.28111611]
["bitfinex","ETHUSD",1765859898675,0.001,2916.0,2915.3,0.405504]
["bitfinex","ETHUSD",1765859898847,0.001,2916.0,2915.5,0.48395009]
["bitfinex","ETHUSD",1765859899048,0.001,2916.0,2915.8,0.405504]
["bitfinex","ETHUSD",1765859899278,0.1843,2915.9,2914.7,0.1933]
["bitfinex","ETHUSD",1765859899579,0.4617,2915.8,2914.8,3.99674239]
["bitfinex","ETHUSD",1765859899763,0.001,2914.9,2914.8,3.99674239]
["bitfinex","ETHUSD",1765859900381,0.001,2914.9,2914.8,3.43074239]
["bitfinex","ETHUSD",1765859900581,0.001,2914.9,2914.8,3.99674239]
["bitfinex","ETHUSD",1765859901761,0.6458,2914.9,2913.6,3.43214772]
["bitfinex","ETHUSD",1765859902077,0.6458,2914.9,2912.2,0.1933]
["bitfinex","ETHUSD",1765859902078,0.1852,2913.7,2912.2,0.1933]
["bitfinex","ETHUSD",1765859902276,0.1852,2913.7,2912.3,0.566]
["bitfinex","ETHUSD",1765859902277,0.58047529,2913.5,2912.3,0.566]
["bitfinex","ETHUSD",1765859902465,0.58047529,2913.5,2912.3,0.96599139]
["bitfinex","ETHUSD",1765859902667,0.4617,2913.4,2912.3,0.96599139]
["bitfinex","ETHUSD",1765859903651,0.1852,2913.7,2912.4,0.4833]
["bitfinex","ETHUSD",1765859903880,0.58047529,2913.6,2912.4,0.4833]
["bitfinex","ETHUSD",1765859904086,1.38962203,2913.6,2912.4,0.4833]
["bitfinex","ETHUSD",1765859904387,0.80914674,2913.6,2912.5,6.86695278]
["bitfinex","ETHUSD",1765859904587,0.1852,2913.7,2912.5,10.30042917]
["bitfinex","ETHUSD",1765859904791,0.1852,2913.7,2912.6,0.56174609]
["bitfinex","ETHUSD",1765859905159,0.1852,2913.9,2912.8,0.07844609]
["bitfinex","ETHUSD",1765859905364,0.1852,2913.9,2912.6,0.4833]
["bitfinex","ETHUSD",1765859905677,0.1852,2913.9,2912.7,0.566]
["bitfinex","ETHUSD",1765859905678,0.4617,2913.8,2912.7,0.566]
["bitfinex","ETHUSD",1765859905883,0.4617,2913.8,2912.7,1.61131237]
["bitfinex","ETHUSD",1765859906586,0.58047529,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1765859906793,0.4617,2913.5,2912.7,3.43323404]
["bitfinex","ETHUSD",1765859906967,0.58047529,2913.7,2912.7,6.86647467]
["bitfinex","ETHUSD",1765859907174,0.40124334,2913.6,2912.7,6.86647467]
["bitfinex","ETHUSD",1765859907374,0.40124334,2913.6,2912.7,3.43323404]
["bitfinex","ETHUSD",1765859907568,0.03437149,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1765859907785,0.86294334,2913.6,2912.5,0.566]
["bitfinex","ETHUSD",1765859907977,0.4617,2913.5,2912.5,0.566]
["bitfinex","ETHUSD",1765859908699,3.43241573,2913.4,2912.6,3.43328515]
["bitfinex","ETHUSD",1765859908887,0.73264347,2913.3,2912.6,3.43328515]
["bitfinex","ETHUSD",1765859909086,0.40124334,2913.6,2912.6,6.86664366]
["bitfinex","ETHUSD",1765859909292,3.4321931,2913.6,2912.6,6.86664366]
["bitfinex","ETHUSD",1765859910196,0.58047529,2913.6,2912.6,6.86664366]
["bitfinex","ETHUSD",1765859910768,3.43152091,2914.2,2912.6,6.86664366]
["bitfinex","ETHUSD",1765859910769,0.4617,2914.3,2912.7,0.5176324]
["bitfinex","ETHUSD",1765859910973,3.43154372,2914.2,2912.8,0.405504]
["bitfinex","ETHUSD",1765859911190,0.58047529,2914.2,2912.9,0.07844609]
["bitfinex","ETHUSD",1765859911371,0.44735643,2914.2,2913.0,0.566]
["bitfinex","ETHUSD",1765859911570,1.02783172,2914.2,2913.0,0.566]
["bitfinex","ETHUSD",1765859911888,1.02783172,2914.2,2913.1,0.6766]
["bitfinex","ETHUSD",1765859912091,0.44735643,2914.2,2913.1,0.6766]
["bitfinex","ETHUSD",1765859912288,1.02783172,2914.2,2913.1,0.6766]
["bitfinex","ETHUSD",1765859912593,0.4725,2914.7,2913.2,0.51992651]
["bitfinex","ETHUSD",1765859912791,0.58047529,2914.5,2913.3,6.8650671]
["bitfinex","ETHUSD",1765859913297,0.58047529,2914.5,2913.4,0.566]
["bitfinex","ETHUSD",1765859913593,0.4725,2914.4,2913.4,0.566]
["bitfinex","ETHUSD",1765859913788,1.89699803,2914.4,2913.4,0.566]
["bitfinex","ETHUSD",1765859914185,0.50687149,2914.3,2913.3,3.43253355]
["bitfinex","ETHUSD",1765859914384,0.4725,2914.3,2913.5,0.565]
["bitfinex","ETHUSD",1765859915001,3.90394632,2914.3,2913.6,3.43218012]
["bitfinex","ETHUSD",1765859915220,1.40651274,2914.3,2913.6,3.43218012]
["bitfinex","ETHUSD",1765859915402,1.40651274,2914.3,2913.5,3.99726381]
["bitfinex","ETHUSD",1765859915403,0.4725,2914.2,2913.5,3.99726381]
["bitfinex","ETHUSD",1765859916100,0.4725,2914.2,2913.5,3.43226381]
["bitfinex","ETHUSD",1765859916394,0.4725,2914.2,2913.6,0.565]
["bitfinex","ETHUSD",1765859917973,3.90399724,2914.2,2913.6,3.9971352]
["bitfinex","ETHUSD",1765859918199,4.36544774,2914.3,2913.6,3.9971352]
["bitfinex","ETHUSD",1765859918400,7.79687318,2914.3,2913.6,3.9971352]
["bitfinex","ETHUSD",1765859918729,7.79687318,2914.3,2913.0,0.002]
["bitfinex","ETHUSD",1765859918730,0.1852,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1765859919005,6.36437149,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1765859919187,6.33,2913.6,2913.1,0.564]
["bitfinex","ETHUSD",1765859919600,6.8025,2913.6,2913.1,0.564]
["bitfinex","ETHUSD",1765859919790,0.4725,2913.5,2913.1,0.564]
["bitfinex","ETHUSD",1765859920226,0.98597929,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1765859920409,0.1843,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765859920713,0.1843,2912.5,2911.8,0.568]
["bitfinex","ETHUSD",1765859922009,3.61787376,2912.5,2911.8,4.00228517]
["bitfinex","ETHUSD",1765859922396,0.1843,2912.5,2911.8,4.00228517]
["bitfinex","ETHUSD",1765859922573,0.566,2913.0,2911.8,7.83721549]
["bitfinex","ETHUSD",1765859922574,0.1843,2912.8,2911.8,7.83721549]
["bitfinex","ETHUSD",1765859922901,0.03437149,2912.7,2911.8,3.43629661]
["bitfinex","ETHUSD",1765859923128,0.4725,2912.7,2911.9,0.565]
["bitfinex","ETHUSD",1765859924108,3.43335851,2912.6,2911.9,3.99913518]
["bitfinex","ETHUSD",1765859924911,0.1843,2911.8,2911.6,0.002]
["bitfinex","ETHUSD",1765859925406,0.6568,2911.8,2911.6,0.002]
["bitfinex","ETHUSD",1765859925784,0.4725,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1765859926013,3.43453771,2911.6,2911.2,0.002]
["bitfinex","ETHUSD",1765859926196,0.97117906,2911.5,2911.2,0.002]
["bitfinex","ETHUSD",1765859926396,1.44367906,2911.5,2911.2,0.002]
["bitfinex","ETHUSD",1765859926630,1.44367906,2911.5,2909.0,0.1885]
["bitfinex","ETHUSD",1765859926631,0.1831,2910.7,2909.0,0.1885]
["bitfinex","ETHUSD",1765859926844,0.1831,2910.7,2909.6,3.43689134]
["bitfinex","ETHUSD",1765859927139,0.50687149,2910.6,2909.8,3.43657687]
["bitfinex","ETHUSD",1765859927438,0.4725,2910.6,2909.9,3.43642703]
["bitfinex","ETHUSD",1765859927769,0.4725,2910.6,2909.7,0.567]
["bitfinex","ETHUSD",1765859927910,0.50687149,2910.6,2909.3,0.4856]
["bitfinex","ETHUSD",1765859928239,0.4725,2910.6,2909.7,0.567]
["bitfinex","ETHUSD",1765859928439,0.1831,2910.7,2909.7,0.567]
["bitfinex","ETHUSD",1765859928737,0.1831,2911.0,2910.1,0.1885]
["bitfinex","ETHUSD",1765859928940,0.1831,2911.0,2910.3,0.567]
["bitfinex","ETHUSD",1765859929333,0.6568,2911.8,2910.6,0.4856]
["bitfinex","ETHUSD",1765859929521,1.06589953,2911.8,2910.6,0.4856]
["bitfinex","ETHUSD",1765859930118,1.06589953,2911.8,2910.7,6.87119936]
["bitfinex","ETHUSD",1765859930315,1.06589953,2911.8,2910.7,10.30679904]
["bitfinex","ETHUSD",1765859930516,0.6568,2911.8,2910.7,10.30679904]
["bitfinex","ETHUSD",1765859930722,0.1843,2911.8,2910.7,10.79239904]
["bitfinex","ETHUSD",1765859930922,0.1843,2911.8,2910.7,10.30679904]
["bitfinex","ETHUSD",1765859931121,0.1843,2911.8,2910.8,0.4856]
["bitfinex","ETHUSD",1765859931340,0.1843,2911.8,2910.9,0.566]
["bitfinex","ETHUSD",1765859931650,0.50687149,2912.7,2911.0,0.405504]
["bitfinex","ETHUSD",1765859931850,0.03437149,2912.6,2911.1,0.566]
["bitfinex","ETHUSD",1765859932018,0.86651376,2912.5,2911.1,0.7545]
["bitfinex","ETHUSD",1765859932216,0.1843,2911.2,2910.5,3.43783533]
["bitfinex","ETHUSD",1765859932528,0.1843,2911.2,2910.6,3.43570969]
["bitfinex","ETHUSD",1765859932840,0.1843,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765859933042,0.1843,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859933243,0.03437149,2911.3,2910.6,0.002]
["bitfinex","ETHUSD",1765859933631,0.4725,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765859934045,0.4725,2911.2,2910.6,3.43767468]
["bitfinex","ETHUSD",1765859934247,0.4725,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765859934629,3.90752939,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765859935056,0.86325294,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1765859935554,0.4725,2911.0,2910.6,0.002]
["bitfinex","ETHUSD",1765859936836,0.1843,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859937464,6.5143,2911.4,2910.6,0.4876]
["bitfinex","ETHUSD",1765859937933,6.5143,2911.4,2910.6,1.56734254]
["bitfinex","ETHUSD",1765859938344,6.5143,2911.4,2910.7,6.87119936]
["bitfinex","ETHUSD",1765859938548,6.5143,2911.4,2910.8,0.566]
["bitfinex","ETHUSD",1765859939042,7.92275853,2911.3,2910.6,0.002]
["bitfinex","ETHUSD",1765859939235,1.91620585,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765859939660,0.4725,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1765859940457,6.87072726,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1765859940866,0.4725,2910.8,2910.6,0.002]
["bitfinex","ETHUSD",1765859941040,3.43528654,2911.0,2910.6,0.002]
["bitfinex","ETHUSD",1765859941230,0.34352865,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1765859941435,3.43489162,2911.3,2910.6,0.002]
["bitfinex","ETHUSD",1765859941635,7.52642072,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859941883,3.61911036,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859943061,7.05392072,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859943450,7.55382072,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859943772,0.6842,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859943948,0.1843,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1765859944338,0.1843,2911.7,2910.6,0.4905]
["bitfinex","ETHUSD",1765859944537,0.1843,2911.7,2910.6,0.56894609]
["bitfinex","ETHUSD",1765859944955,0.1843,2912.8,2911.6,0.1957]
["bitfinex","ETHUSD",1765859945325,0.1843,2912.8,2911.7,10.30325925]
["bitfinex","ETHUSD",1765859945439,0.683,2913.2,2911.8,1.51189992]
["bitfinex","ETHUSD",1765859945640,0.1843,2912.9,2911.8,2.00039992]
["bitfinex","ETHUSD",1765859945872,0.1831,2913.2,2911.9,0.4885]
["bitfinex","ETHUSD",1765859946075,0.1831,2913.2,2912.1,0.48395009]
["bitfinex","ETHUSD",1765859946371,0.7502,2913.7,2912.2,0.565]
["bitfinex","ETHUSD",1765859946572,0.001,2912.8,2912.3,0.405504]
["bitfinex","ETHUSD",1765859946867,0.001,2912.8,2912.3,0.43984112]
["bitfinex","ETHUSD",1765859947040,0.001,2912.8,2912.5,0.405504]
["bitfinex","ETHUSD",1765859947242,0.001,2912.8,2912.5,0.82285793]
["bitfinex","ETHUSD",1765859947442,0.001,2912.8,2912.6,0.4885]
["bitfinex","ETHUSD",1765859947742,0.001,2912.8,2912.7,0.565]
["bitfinex","ETHUSD",1765859948167,0.001,2912.8,2912.7,1.0535]
["bitfinex","ETHUSD",1765859949472,0.001,2912.8,2912.7,4.89224463]
["bitfinex","ETHUSD",1765859950049,0.001,2912.8,2912.7,5.99864055]
["bitfinex","ETHUSD",1765859950578,0.001,2912.8,2912.7,3.92174063]
["bitfinex","ETHUSD",1765859950779,0.001,2912.8,2912.7,4.48574063]
["bitfinex","ETHUSD",1765859951473,0.001,2912.8,2912.7,3.92174063]
["bitfinex","ETHUSD",1765859951878,0.001,2912.8,2912.7,4.48574063]
["bitfinex","ETHUSD",1765859953076,0.001,2912.8,2912.2,0.6842]
["bitfinex","ETHUSD",1765859953578,0.001,2912.8,2912.3,0.564]
["bitfinex","ETHUSD",1765859953778,0.41182978,2912.7,2912.3,0.564]
["bitfinex","ETHUSD",1765859953989,0.41182978,2912.7,2911.7,6.8688395]
["bitfinex","ETHUSD",1765859953990,0.91172978,2912.7,2911.7,3.43441975]
["bitfinex","ETHUSD",1765859954273,0.91172978,2912.7,2912.1,0.564]
["bitfinex","ETHUSD",1765859954486,0.41182978,2912.7,2912.1,0.564]
["bitfinex","ETHUSD",1765859955060,0.41182978,2912.7,2911.8,0.4885]
["bitfinex","ETHUSD",1765859955272,0.91172978,2912.7,2911.9,0.563]
["bitfinex","ETHUSD",1765859955451,6.86695278,2912.5,2911.4,3.43475416]
["bitfinex","ETHUSD",1765859955647,6.86695278,2912.5,2911.5,0.563]
["bitfinex","ETHUSD",1765859955648,0.72450392,2912.4,2911.5,0.563]
["bitfinex","ETHUSD",1765859955907,0.001,2912.8,2911.5,0.563]
["bitfinex","ETHUSD",1765859955908,0.001,2912.8,2912.3,0.1957]
["bitfinex","ETHUSD",1765859956176,0.001,2912.8,2912.7,8.2891992]
["bitfinex","ETHUSD",1765859956375,0.001,2912.8,2912.7,0.4885]
["bitfinex","ETHUSD",1765859957677,0.001,2912.8,2912.7,4.32724463]
["bitfinex","ETHUSD",1765859962558,0.001,2912.8,2912.7,4.81464463]
["bitfinex","ETHUSD",1765859962760,0.001,2912.8,2912.7,5.64728977]
["bitfinex","ETHUSD",1765859963589,0.001,2912.8,2912.3,0.1957]
["bitfinex","ETHUSD",1765859963792,0.001,2912.8,2912.4,0.564]
["bitfinex","ETHUSD",1765859964164,0.001,2912.8,2912.7,0.4874]
["bitfinex","ETHUSD",1765859965079,0.001,2912.8,2912.4,3.43356732]
["bitfinex","ETHUSD",1765859965294,0.5009,2912.8,2912.1,0.1957]
["bitfinex","ETHUSD",1765859965494,0.001,2912.8,2912.3,3.43367687]
["bitfinex","ETHUSD",1765859966206,0.36283231,2912.8,2912.2,0.563]
["bitfinex","ETHUSD",1765859967206,0.36283231,2912.8,2912.3,0.563]
["bitfinex","ETHUSD",1765859967560,0.86273231,2912.8,2912.3,0.563]
["bitfinex","ETHUSD",1765859967966,4.29595359,2912.8,2912.3,0.563]
["bitfinex","ETHUSD",1765859968276,7.72917487,2912.8,2912.3,0.563]
["bitfinex","ETHUSD",1765859968468,0.79134749,2912.7,2912.3,0.563]
["bitfinex","ETHUSD",1765859970483,0.0496,2912.4,2911.5,3.43458661]
["bitfinex","ETHUSD",1765859970687,0.4954,2912.6,2911.5,3.43458661]
["bitfinex","ETHUSD",1765859970883,0.4999,2912.5,2911.6,3.9985325]
["bitfinex","ETHUSD",1765859971087,0.4999,2912.5,2911.6,0.564]
["bitfinex","ETHUSD",1765859971273,0.001,2912.8,2912.1,3.43386341]
["bitfinex","ETHUSD",1765859971476,0.001,2912.8,2912.2,0.564]
["bitfinex","ETHUSD",1765859971682,0.001,2912.8,2912.2,0.7597]
["bitfinex","ETHUSD",1765859972000,0.0918,2912.3,2912.0,0.564]
["bitfinex","ETHUSD",1765859972384,0.5455,2912.3,2912.0,0.564]
["bitfinex","ETHUSD",1765859973404,0.001,2912.8,2912.0,7.43210673]
["bitfinex","ETHUSD",1765859973405,0.4537,2912.7,2912.0,7.43210673]
["bitfinex","ETHUSD",1765859973603,0.001,2912.8,2912.1,0.1848]
["bitfinex","ETHUSD",1765859973907,0.001,2912.8,2912.1,0.6608]
["bitfinex","ETHUSD",1765859974280,0.001,2912.8,2912.2,0.476]
["bitfinex","ETHUSD",1765859974501,0.001,2912.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1765859974704,0.001,2912.8,2912.4,0.563]
["bitfinex","ETHUSD",1765859974877,0.001,2912.8,2912.7,0.4711]
["bitfinex","ETHUSD",1765859975277,0.001,2912.8,2912.7,0.9471]
["bitfinex","ETHUSD",1765859976382,0.001,2912.8,2912.7,1.352604]
["bitfinex","ETHUSD",1765859976701,0.001,2912.8,2912.7,4.78584463]
["bitfinex","ETHUSD",1765859976879,0.001,2912.8,2912.7,5.5290553]
["bitfinex","ETHUSD",1765859979211,0.001,2912.8,2912.7,4.38034063]
["bitfinex","ETHUSD",1765859979504,0.0899,2912.8,2912.1,0.1848]
["bitfinex","ETHUSD",1765859979707,0.0899,2912.8,2912.4,3.43351654]
["bitfinex","ETHUSD",1765859980284,0.001,2912.8,2912.7,3.43324063]
["bitfinex","ETHUSD",1765859980497,0.001,2912.8,2912.7,4.46734063]
["bitfinex","ETHUSD",1765859980690,0.001,2912.8,2912.7,0.563]
["bitfinex","ETHUSD",1765859981205,0.001,2912.8,2912.2,0.476]
["bitfinex","ETHUSD",1765859981206,0.4722,2912.8,2912.2,3.43381693]
["bitfinex","ETHUSD",1765859981377,0.4722,2912.8,2912.3,1.07233712]
["bitfinex","ETHUSD",1765859981378,0.001,2912.8,2912.3,1.07233712]
["bitfinex","ETHUSD",1765859981583,0.001,2912.8,2912.3,1.85047841]
["bitfinex","ETHUSD",1765859981788,0.001,2912.8,2912.4,0.476]
["bitfinex","ETHUSD",1765859981995,0.001,2912.8,2912.3,0.562]
["bitfinex","ETHUSD",1765859982887,0.001,2912.8,2912.4,0.476]
["bitfinex","ETHUSD",1765859983302,0.001,2912.8,2912.7,0.4711]
["bitfinex","ETHUSD",1765859983607,0.001,2912.8,2912.7,1.0331]
["bitfinex","ETHUSD",1765859983801,0.001,2912.8,2912.7,1.5091]
["bitfinex","ETHUSD",1765859984712,0.001,2912.8,2912.7,1.0331]
["bitfinex","ETHUSD",1765859984884,0.001,2912.8,2912.3,0.476]
["bitfinex","ETHUSD",1765859985085,0.001,2912.8,2912.4,3.9955709]
["bitfinex","ETHUSD",1765859985284,0.001,2912.8,2912.4,7.42916518]
["bitfinex","ETHUSD",1765859986012,0.001,2912.8,2912.4,7.90516518]
["bitfinex","ETHUSD",1765859986713,0.001,2912.8,2912.4,3.99558588]
["bitfinex","ETHUSD",1765859986911,0.001,2912.8,2912.4,0.562]
["bitfinex","ETHUSD",1765859987112,0.82303601,2912.8,2912.4,0.562]
["bitfinex","ETHUSD",1765859987301,0.36283601,2912.8,2912.4,0.562]
["bitfinex","ETHUSD",1765859987511,3.43414157,2912.8,2912.4,0.562]
["bitfinex","ETHUSD",1765859987707,0.0889,2912.5,2912.4,0.562]
["bitfinex","ETHUSD",1765859988797,0.0889,2912.5,2911.6,0.476]
["bitfinex","ETHUSD",1765859988798,0.5454,2912.5,2911.8,3.43423219]
["bitfinex","ETHUSD",1765859988985,0.5454,2912.5,2912.0,0.562]
["bitfinex","ETHUSD",1765859989517,3.43359428,2912.4,2912.0,0.562]
["bitfinex","ETHUSD",1765859989816,3.90949156,2912.4,2912.0,0.562]
["bitfinex","ETHUSD",1765859990283,3.43335851,2912.6,2912.0,0.562]
["bitfinex","ETHUSD",1765859990488,9.76327731,2912.7,2912.1,0.1848]
["bitfinex","ETHUSD",1765859990489,9.76324983,2912.7,2912.1,0.1848]
["bitfinex","ETHUSD",1765859990986,0.4602,2912.6,2911.6,0.476]
["bitfinex","ETHUSD",1765859991187,1.36567574,2912.5,2911.7,0.561]
["bitfinex","ETHUSD",1765859991386,1.36567574,2912.5,2911.8,3.43426685]
["bitfinex","ETHUSD",1765859991387,3.43359428,2912.4,2911.8,3.43426685]
["bitfinex","ETHUSD",1765859992086,4.79919891,2912.5,2911.8,3.43426685]
["bitfinex","ETHUSD",1765859992914,8.23272208,2912.5,2911.8,3.43426685]
["bitfinex","ETHUSD",1765859993096,0.86929221,2912.4,2911.7,3.99537978]
["bitfinex","ETHUSD",1765859993491,4.30291293,2912.4,2911.7,3.99537978]
["bitfinex","ETHUSD",1765859993688,6.33,2912.7,2911.8,0.476]
["bitfinex","ETHUSD",1765859994026,9.76331087,2912.7,2911.8,0.476]
["bitfinex","ETHUSD",1765859994588,6.33,2912.7,2911.8,0.476]
["bitfinex","ETHUSD",1765859994812,6.331,2912.7,2911.8,0.476]
["bitfinex","ETHUSD",1765859995285,6.331,2912.7,2911.9,0.07844609]
["bitfinex","ETHUSD",1765859995628,6.331,2912.7,2911.5,3.43461491]
["bitfinex","ETHUSD",1765859995629,0.4712,2912.0,2911.0,0.1957]
["bitfinex","ETHUSD",1765859995932,3.61765851,2912.6,2911.1,0.562]
["bitfinex","ETHUSD",1765859995933,10.56247553,2912.6,2911.1,0.562]
["bitfinex","ETHUSD",1765859996231,1.04067529,2912.5,2911.5,3.43462197]
["bitfinex","ETHUSD",1765859996531,1.15250508,2912.4,2911.5,3.43462197]
["bitfinex","ETHUSD",1765859996734,1.61270508,2912.4,2911.1,1.038]
["bitfinex","ETHUSD",1765859997036,0.4602,2912.3,2911.1,1.038]
["bitfinex","ETHUSD",1765859997204,0.4602,2912.3,2911.2,3.43499122]
["bitfinex","ETHUSD",1765859997399,0.4602,2912.3,2911.3,3.43484622]
["bitfinex","ETHUSD",1765859997600,3.43383009,2912.2,2911.2,6.87001922]
["bitfinex","ETHUSD",1765859997913,7.3723137,2912.2,2911.2,6.87001922]
["bitfinex","ETHUSD",1765859998090,7.8325137,2912.2,2911.2,6.87001922]
["bitfinex","ETHUSD",1765859998832,3.43352091,2912.5,2911.3,0.476]
["bitfinex","ETHUSD",1765859999134,7.51128322,2912.6,2911.3,0.55444609]
["bitfinex","ETHUSD",1765859999326,4.07789161,2912.6,2911.3,0.55444609]
["bitfinex","ETHUSD",1765859999492,4.07789161,2912.6,2911.4,0.405504]
["bitfinex","ETHUSD",1765859999691,1.74880916,2912.6,2911.5,10.30396701]
["bitfinex","ETHUSD",1765859999904,0.1843,2912.6,2911.6,0.561]
["bitfinex","ETHUSD",1765860000125,3.61768139,2912.6,2911.6,1.037]
["bitfinex","ETHUSD",1765860000326,0.1843,2912.6,2911.7,0.476]
["bitfinex","ETHUSD",1765860000528,4.06752227,2912.7,2911.7,0.476]
["bitfinex","ETHUSD",1765860000701,0.001,2912.7,2911.8,0.5182931]
["bitfinex","ETHUSD",1765860000888,0.001,2912.7,2912.1,0.405504]
["bitfinex","ETHUSD",1765860001093,0.001,2912.7,2912.2,0.561]
["bitfinex","ETHUSD",1765860001290,0.001,2912.7,2912.6,0.876604]
["bitfinex","ETHUSD",1765860001646,0.001,2912.7,2912.6,4.46545851]
["bitfinex","ETHUSD",1765860001958,0.001,2912.7,2912.6,0.561]
["bitfinex","ETHUSD",1765860002264,0.001,2912.7,2912.6,3.99435851]
["bitfinex","ETHUSD",1765860002750,0.001,2912.7,2912.6,0.561]
["bitfinex","ETHUSD",1765860002951,0.001,2912.7,2912.6,3.99435851]
["bitfinex","ETHUSD",1765860003549,0.001,2912.7,2912.6,4.44785851]
["bitfinex","ETHUSD",1765860004057,0.001,2912.7,2912.6,1.0145]
["bitfinex","ETHUSD",1765860004423,0.001,2912.7,2912.6,4.44785851]
["bitfinex","ETHUSD",1765860004634,0.001,2912.7,2912.6,4.94505851]
["bitfinex","ETHUSD",1765860004956,0.001,2912.7,2912.6,5.78291222]
["bitfinex","ETHUSD",1765860005543,0.001,2912.7,2912.6,4.94505851]
["bitfinex","ETHUSD",1765860005943,0.001,2912.7,2912.6,3.99435851]
["bitfinex","ETHUSD",1765860007323,0.001,2912.7,2912.6,5.35056251]
["bitfinex","ETHUSD",1765860007526,0.4933,2913.9,2912.7,1.43947929]
["bitfinex","ETHUSD",1765860007527,0.001,2913.9,2912.7,1.43947929]
["bitfinex","ETHUSD",1765860007885,0.001,2913.9,2912.9,14.1375236]
["bitfinex","ETHUSD",1765860008050,0.001,2913.9,2913.8,0.4535]
["bitfinex","ETHUSD",1765860008256,0.001,2913.9,2913.8,1.0135]
["bitfinex","ETHUSD",1765860008652,0.001,2913.9,2913.8,1.5107]
["bitfinex","ETHUSD",1765860010351,0.001,2913.9,2913.8,4.94264453]
["bitfinex","ETHUSD",1765860010550,0.001,2913.9,2913.8,5.78011521]
["bitfinex","ETHUSD",1765860011134,0.001,2913.9,2913.8,6.21993865]
["bitfinex","ETHUSD",1765860011334,0.001,2913.9,2913.8,6.18561921]
["bitfinex","ETHUSD",1765860012665,0.001,2913.9,2913.8,6.80041394]
["bitfinex","ETHUSD",1765860012899,0.001,2914.9,2913.9,1.93667929]
["bitfinex","ETHUSD",1765860013039,0.001,2914.9,2914.0,1.10503308]
["bitfinex","ETHUSD",1765860013365,0.001,2914.9,2914.8,0.6193]
["bitfinex","ETHUSD",1765860013563,0.001,2914.9,2914.8,1.6765]
["bitfinex","ETHUSD",1765860013859,0.001,2914.9,2914.8,1.1793]
["bitfinex","ETHUSD",1765860014638,0.001,2914.9,2914.8,4.61006711]
["bitfinex","ETHUSD",1765860014838,0.001,2914.9,2914.8,5.10726711]
["bitfinex","ETHUSD",1765860015242,0.001,2914.9,2914.8,5.94473779]
["bitfinex","ETHUSD",1765860015633,0.001,2914.9,2914.8,6.35024179]
["bitfinex","ETHUSD",1765860018873,0.001,2914.9,2914.8,6.93071708]
["bitfinex","ETHUSD",1765860021164,0.001,2914.9,2914.8,1.0125]
["bitfinex","ETHUSD",1765860021470,0.001,2914.9,2914.6,3.43094745]
["bitfinex","ETHUSD",1765860021639,0.001,2914.9,2914.8,3.98876711]
["bitfinex","ETHUSD",1765860021843,0.001,2914.9,2914.8,4.44226711]
["bitfinex","ETHUSD",1765860022079,0.001,2914.9,2914.8,4.93946711]
["bitfinex","ETHUSD",1765860022247,0.001,2914.9,2914.8,4.97377478]
["bitfinex","ETHUSD",1765860022576,0.001,2914.9,2914.8,3.98876711]
["bitfinex","ETHUSD",1765860023272,0.001,2914.9,2914.8,4.44226711]
["bitfinex","ETHUSD",1765860023471,0.001,2914.9,2914.8,6.13228597]
["bitfinex","ETHUSD",1765860023771,0.001,2914.9,2914.8,5.34497111]
["bitfinex","ETHUSD",1765860024673,0.001,2914.9,2914.8,4.44226711]
["bitfinex","ETHUSD",1765860024842,0.001,2914.9,2914.8,4.84777111]
["bitfinex","ETHUSD",1765860025475,0.001,2914.9,2914.8,5.34497111]
["bitfinex","ETHUSD",1765860026546,0.001,2914.9,2914.8,4.84777111]
["bitfinex","ETHUSD",1765860027448,0.001,2914.9,2914.8,5.34497111]
["bitfinex","ETHUSD",1765860028478,0.001,2914.9,2914.8,1.0115]
["bitfinex","ETHUSD",1765860028672,0.001,2914.9,2914.8,3.98876711]
["bitfinex","ETHUSD",1765860029074,0.001,2914.9,2914.8,4.93946711]
["bitfinex","ETHUSD",1765860029748,0.001,2914.9,2914.8,6.76248128]
["bitfinex","ETHUSD",1765860030145,0.001,2914.9,2914.8,5.4282464]
["bitfinex","ETHUSD",1765860030360,0.001,2914.9,2914.8,5.34497111]
["bitfinex","ETHUSD",1765860030945,0.001,2914.9,2914.4,0.6899]
["bitfinex","ETHUSD",1765860031160,0.001,2914.9,2914.8,3.88426711]
["bitfinex","ETHUSD",1765860031887,0.001,2914.9,2914.8,4.82127878]
["bitfinex","ETHUSD",1765860032070,0.001,2914.9,2914.8,6.19266269]
["bitfinex","ETHUSD",1765860033085,0.001,2914.9,2914.5,0.558]
["bitfinex","ETHUSD",1765860033771,0.001,2914.9,2914.5,3.98911704]
["bitfinex","ETHUSD",1765860035852,0.001,2914.9,2914.5,7.8910373]
["bitfinex","ETHUSD",1765860037455,0.001,2914.9,2914.5,4.45991704]
["bitfinex","ETHUSD",1765860037758,0.001,2914.9,2914.3,3.43127425]
["bitfinex","ETHUSD",1765860037759,0.1844,2914.9,2914.3,3.43127425]
["bitfinex","ETHUSD",1765860038083,0.1844,2914.9,2914.5,3.43112026]
["bitfinex","ETHUSD",1765860039189,0.1844,2914.9,2914.4,3.98918506]
["bitfinex","ETHUSD",1765860039402,3.97665799,2914.9,2914.4,0.558]
["bitfinex","ETHUSD",1765860039569,1.0180971,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860043179,4.44876878,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860043570,1.0180971,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860044092,0.001,2914.9,2914.5,0.4708]
["bitfinex","ETHUSD",1765860044296,0.001,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860044590,0.6565,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860045163,0.1844,2914.9,2914.4,7.42046719]
["bitfinex","ETHUSD",1765860045691,0.001,2914.9,2914.5,0.4708]
["bitfinex","ETHUSD",1765860046100,0.001,2914.9,2914.4,7.42046719]
["bitfinex","ETHUSD",1765860046271,0.6565,2914.9,2914.4,3.9892292]
["bitfinex","ETHUSD",1765860047398,0.001,2914.9,2914.8,0.4759]
["bitfinex","ETHUSD",1765860047598,0.001,2914.9,2914.8,1.439404]
["bitfinex","ETHUSD",1765860047901,0.001,2914.9,2914.8,1.910204]
["bitfinex","ETHUSD",1765860049300,0.001,2914.9,2914.8,5.34097111]
["bitfinex","ETHUSD",1765860050074,0.001,2914.9,2914.8,4.87017111]
["bitfinex","ETHUSD",1765860050475,0.001,2914.9,2914.8,5.34097111]
["bitfinex","ETHUSD",1765860053913,0.001,2914.9,2914.8,5.99714025]
["bitfinex","ETHUSD",1765860056010,0.001,2914.9,2914.8,5.34097111]
["bitfinex","ETHUSD",1765860060213,0.001,2914.9,2914.2,0.4708]
["bitfinex","ETHUSD",1765860060214,0.7324,2914.9,2914.2,0.4708]
["bitfinex","ETHUSD",1765860060515,0.0047,2914.8,2914.6,3.43092871]
["bitfinex","ETHUSD",1765860060694,0.0047,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1765860061095,0.001,2914.9,2914.8,3.83627111]
["bitfinex","ETHUSD",1765860061410,0.001,2914.9,2914.8,4.8614172]
["bitfinex","ETHUSD",1765860061997,0.001,2914.9,2914.8,4.78297111]
["bitfinex","ETHUSD",1765860062489,0.001,2914.9,2914.8,4.8614172]
["bitfinex","ETHUSD",1765860063824,0.001,2914.9,2914.8,5.44189249]
["bitfinex","ETHUSD",1765860064119,0.001,2914.9,2914.8,6.20100537]
["bitfinex","ETHUSD",1765860064613,0.001,2914.9,2914.8,6.23531304]
["bitfinex","ETHUSD",1765860065807,0.001,2916.0,2915.3,0.405504]
["bitfinex","ETHUSD",1765860066114,0.001,2916.0,2915.9,0.96275009]
["bitfinex","ETHUSD",1765860066318,0.001,2916.0,2915.9,1.51975009]
["bitfinex","ETHUSD",1765860066518,0.001,2916.0,2915.9,6.00519827]
["bitfinex","ETHUSD",1765860066687,0.001,2916.0,2915.9,6.72568387]
["bitfinex","ETHUSD",1765860066888,0.001,2916.0,2915.9,6.69138915]
["bitfinex","ETHUSD",1765860068315,0.001,2916.0,2915.9,6.13438915]
["bitfinex","ETHUSD",1765860068520,0.001,2916.0,2915.9,6.00519827]
["bitfinex","ETHUSD",1765860068887,0.001,2916.0,2915.9,1.5113]
["bitfinex","ETHUSD",1765860069215,0.001,2916.0,2915.9,0.557]
["bitfinex","ETHUSD",1765860069418,0.001,2916.0,2915.9,4.94077289]
["bitfinex","ETHUSD",1765860069644,0.001,2916.0,2915.9,5.34627689]
["bitfinex","ETHUSD",1765860069954,0.001,2916.5,2915.9,6.84647859]
["bitfinex","ETHUSD",1765860070117,0.001,2917.3,2916.5,0.405504]
["bitfinex","ETHUSD",1765860070306,0.001,2917.3,2917.1,0.4788]
["bitfinex","ETHUSD",1765860070507,0.001,2917.3,2917.1,4.65456211]
["bitfinex","ETHUSD",1765860070843,0.001,2917.3,2917.1,5.53556611]
["bitfinex","ETHUSD",1765860071143,0.5577,2917.2,2916.5,0.405504]
["bitfinex","ETHUSD",1765860071366,0.0941,2917.2,2916.6,0.557]
["bitfinex","ETHUSD",1765860071640,0.0941,2917.2,2915.3,3.43015344]
["bitfinex","ETHUSD",1765860071641,0.6428,2916.6,2915.3,3.43015344]
["bitfinex","ETHUSD",1765860071808,0.4589,2916.5,2915.2,0.6662]
["bitfinex","ETHUSD",1765860072009,1.03937529,2916.5,2915.2,0.6662]
["bitfinex","ETHUSD",1765860072307,0.95319324,2916.4,2915.3,0.405504]
["bitfinex","ETHUSD",1765860072509,0.58047529,2916.2,2915.3,3.4301734]
["bitfinex","ETHUSD",1765860072912,0.58047529,2916.2,2915.3,3.9056734]
["bitfinex","ETHUSD",1765860073114,0.58047529,2916.2,2915.4,0.881004]
["bitfinex","ETHUSD",1765860073339,0.58047529,2916.2,2915.2,0.1907]
["bitfinex","ETHUSD",1765860073340,0.4579,2916.1,2915.5,0.557]
["bitfinex","ETHUSD",1765860075249,3.42935528,2916.0,2915.5,0.557]
["bitfinex","ETHUSD",1765860075456,7.24743609,2916.0,2915.5,0.557]
["bitfinex","ETHUSD",1765860075755,7.70533609,2916.0,2915.5,0.557]
["bitfinex","ETHUSD",1765860076114,0.1829,2915.9,2915.5,0.557]
["bitfinex","ETHUSD",1765860076322,0.6408,2915.9,2915.5,0.557]
["bitfinex","ETHUSD",1765860076793,0.1829,2915.9,2915.5,0.557]
["bitfinex","ETHUSD",1765860077185,0.001,2916.2,2915.5,1.0325]
["bitfinex","ETHUSD",1765860077393,0.001,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1765860077394,0.4636,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765860077549,0.4608,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860078004,0.7382,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860078991,0.7382,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1765860079151,3.89519122,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1765860079354,4.62785731,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1765860079572,4.72145731,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1765860079774,3.43112026,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765860080085,0.0992,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1765860080458,0.5535,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1765860080790,3.88542026,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765860080963,0.4579,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1765860081896,3.81966229,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765860082468,3.43112026,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765860082666,3.88880215,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1765860083274,7.31978461,2914.7,2914.1,0.1907]
["bitfinex","ETHUSD",1765860083478,6.86188461,2914.7,2914.1,0.1907]
["bitfinex","ETHUSD",1765860083794,6.86167821,2914.8,2914.1,0.1907]
["bitfinex","ETHUSD",1765860083956,4.18106343,2914.8,2914.1,3.62226002]
["bitfinex","ETHUSD",1765860084157,7.61192603,2914.8,2914.1,0.1907]
["bitfinex","ETHUSD",1765860084373,3.8880338,2915.4,2914.7,0.4788]
["bitfinex","ETHUSD",1765860084584,3.43118351,2915.3,2914.8,1.0358]
["bitfinex","ETHUSD",1765860086700,0.001,2915.3,2914.9,0.405504]
["bitfinex","ETHUSD",1765860087009,0.001,2915.3,2915.2,0.4788]
["bitfinex","ETHUSD",1765860087418,0.001,2915.3,2915.2,0.9543]
["bitfinex","ETHUSD",1765860087582,0.001,2915.3,2915.2,0.4788]
["bitfinex","ETHUSD",1765860087977,0.001,2915.3,2915.1,0.1907]
["bitfinex","ETHUSD",1765860088206,0.001,2915.3,2914.9,0.881004]
["bitfinex","ETHUSD",1765860088910,0.001,2915.3,2915.0,3.43053173]
["bitfinex","ETHUSD",1765860089214,0.001,2915.3,2915.1,0.557]
["bitfinex","ETHUSD",1765860090914,0.001,2915.3,2915.2,3.43029637]
["bitfinex","ETHUSD",1765860091083,0.001,2915.3,2915.1,0.557]
["bitfinex","ETHUSD",1765860091280,0.4636,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860092918,0.001,2915.3,2915.1,0.557]
["bitfinex","ETHUSD",1765860093118,0.001,2915.3,2915.1,3.98737816]
["bitfinex","ETHUSD",1765860093315,0.001,2915.3,2915.1,0.557]
["bitfinex","ETHUSD",1765860095787,0.001,2915.3,2915.1,0.39876458]
["bitfinex","ETHUSD",1765860096111,0.001,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860096496,0.001,2915.2,2915.1,1.0395]
["bitfinex","ETHUSD",1765860097515,0.4747,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860100386,3.98849637,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860101114,3.90499637,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860101334,0.4747,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860101599,3.90499637,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860102005,3.98849637,2915.2,2915.1,0.557]
["bitfinex","ETHUSD",1765860102211,0.5582,2915.2,2914.3,0.6742]
["bitfinex","ETHUSD",1765860102396,0.001,2915.2,2914.6,0.4906]
["bitfinex","ETHUSD",1765860102903,0.001,2915.2,2914.9,3.43060495]
["bitfinex","ETHUSD",1765860103220,0.001,2915.2,2915.0,3.98748061]
["bitfinex","ETHUSD",1765860103392,0.001,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1765860104486,0.001,2915.2,2915.1,3.91291405]
["bitfinex","ETHUSD",1765860105016,0.001,2915.2,2915.1,0.4825]
["bitfinex","ETHUSD",1765860105519,0.001,2915.2,2915.1,1.1567]
["bitfinex","ETHUSD",1765860105722,0.001,2915.2,2915.1,5.44459609]
["bitfinex","ETHUSD",1765860107989,0.001,2915.2,2915.1,4.58711405]
["bitfinex","ETHUSD",1765860108921,0.001,2915.2,2915.1,4.09651405]
["bitfinex","ETHUSD",1765860109225,0.001,2915.2,2915.1,4.58711405]
["bitfinex","ETHUSD",1765860112212,0.001,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1765860112417,0.001,2915.2,2915.1,4.58711405]
["bitfinex","ETHUSD",1765860113028,0.001,2915.2,2915.1,5.85008221]
["bitfinex","ETHUSD",1765860115237,0.001,2915.2,2915.1,5.96283244]
["bitfinex","ETHUSD",1765860115538,0.001,2915.2,2915.1,5.9285283]
["bitfinex","ETHUSD",1765860116308,0.001,2915.2,2915.1,6.50900359]
["bitfinex","ETHUSD",1765860125014,0.001,2915.2,2915.1,13.69779359]
["bitfinex","ETHUSD",1765860125924,0.001,2916.2,2915.3,0.405504]
["bitfinex","ETHUSD",1765860126121,0.001,2916.2,2916.1,0.882304]
["bitfinex","ETHUSD",1765860126327,0.001,2916.2,2916.1,1.439304]
["bitfinex","ETHUSD",1765860127447,0.001,2916.2,2916.1,5.35664168]
["bitfinex","ETHUSD",1765860127748,0.001,2916.2,2916.1,5.55604168]
["bitfinex","ETHUSD",1765860128109,0.001,2916.2,2916.1,1.0338]
["bitfinex","ETHUSD",1765860128548,0.001,2916.2,2916.1,0.557]
["bitfinex","ETHUSD",1765860128549,0.0733,2916.2,2916.1,0.557]
["bitfinex","ETHUSD",1765860128716,0.5588,2916.2,2915.7,0.557]
["bitfinex","ETHUSD",1765860129245,0.0764,2915.8,2915.7,0.557]
["bitfinex","ETHUSD",1765860129443,3.6855905,2915.8,2915.7,0.557]
["bitfinex","ETHUSD",1765860129642,4.87949709,2915.8,2915.4,0.557]
["bitfinex","ETHUSD",1765860129943,0.4824,2915.7,2915.4,0.557]
["bitfinex","ETHUSD",1765860130143,0.0048,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860131957,0.4944,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860134242,0.0048,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860135347,0.0058,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860136544,0.0058,2915.5,2915.4,5.35746505]
["bitfinex","ETHUSD",1765860136545,0.001,2915.5,2915.4,5.35746505]
["bitfinex","ETHUSD",1765860136754,0.001,2915.5,2915.4,6.23622876]
["bitfinex","ETHUSD",1765860136928,0.001,2915.5,2915.4,1.0338]
["bitfinex","ETHUSD",1765860137756,0.5521,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860137927,0.0667,2915.5,2915.4,0.557]
["bitfinex","ETHUSD",1765860138350,0.0667,2915.5,2915.4,5.35746505]
["bitfinex","ETHUSD",1765860138351,0.001,2915.5,2915.4,5.35746505]
["bitfinex","ETHUSD",1765860138953,0.001,2915.5,2915.1,0.6875]
["bitfinex","ETHUSD",1765860139134,0.001,2915.4,2915.2,0.557]
["bitfinex","ETHUSD",1765860139340,0.001,2915.5,2915.2,3.98721863]
["bitfinex","ETHUSD",1765860139643,0.001,2915.5,2915.3,3.43015403]
["bitfinex","ETHUSD",1765860140433,0.001,2915.5,2915.2,4.47537265]
["bitfinex","ETHUSD",1765860140634,0.001,2915.5,2915.4,0.4768]
["bitfinex","ETHUSD",1765860141136,0.001,2915.5,2915.2,0.557]
["bitfinex","ETHUSD",1765860141137,0.556,2915.5,2915.2,0.557]
["bitfinex","ETHUSD",1765860141458,0.4491,2915.3,2915.2,0.557]
["bitfinex","ETHUSD",1765860141847,0.001,2915.5,2915.2,0.557]
["bitfinex","ETHUSD",1765860142250,0.001,2915.5,2915.3,0.556]
["bitfinex","ETHUSD",1765860142633,0.001,2915.5,2915.4,0.4768]
["bitfinex","ETHUSD",1765860143033,0.001,2915.5,2915.4,0.882304]
["bitfinex","ETHUSD",1765860143868,0.001,2915.5,2915.4,2.23456921]
["bitfinex","ETHUSD",1765860144034,0.001,2915.5,2915.4,2.27871469]
["bitfinex","ETHUSD",1765860144661,0.001,2915.5,2915.4,5.70877574]
["bitfinex","ETHUSD",1765860145745,0.001,2915.5,2915.4,5.74307635]
["bitfinex","ETHUSD",1765860146065,0.001,2915.5,2915.4,5.70877574]
["bitfinex","ETHUSD",1765860147670,0.001,2915.5,2915.4,5.74307635]
["bitfinex","ETHUSD",1765860148168,0.001,2915.5,2915.4,5.70877574]
["bitfinex","ETHUSD",1765860148759,0.001,2915.5,2915.4,6.26477574]
["bitfinex","ETHUSD",1765860152450,0.001,2915.5,2915.4,6.84525103]
["bitfinex","ETHUSD",1765860155198,0.001,2916.2,2915.5,0.98597929]
["bitfinex","ETHUSD",1765860155359,0.001,2916.2,2916.1,1.16325009]
["bitfinex","ETHUSD",1765860155553,0.001,2916.2,2916.1,5.76325543]
["bitfinex","ETHUSD",1765860155789,0.001,2916.2,2916.1,6.22886306]
["bitfinex","ETHUSD",1765860156679,0.001,2916.2,2916.1,6.26315543]
["bitfinex","ETHUSD",1765860157699,0.001,2916.2,2916.1,5.67286306]
["bitfinex","ETHUSD",1765860157869,0.001,2916.2,2916.0,3.42935196]
["bitfinex","ETHUSD",1765860157870,0.054,2916.2,2915.7,0.4999]
["bitfinex","ETHUSD",1765860158183,0.0049,2916.1,2915.8,3.98554398]
["bitfinex","ETHUSD",1765860158762,0.0481,2915.9,2915.8,0.556]
["bitfinex","ETHUSD",1765860159185,0.0481,2915.9,2915.7,3.42968552]
["bitfinex","ETHUSD",1765860159493,0.0481,2915.9,2915.8,3.9855905]
["bitfinex","ETHUSD",1765860159859,0.001,2916.2,2915.8,4.4744905]
["bitfinex","ETHUSD",1765860160389,0.001,2916.2,2915.8,4.9743905]
["bitfinex","ETHUSD",1765860160576,0.001,2916.2,2915.9,0.905404]
["bitfinex","ETHUSD",1765860161154,0.001,2916.2,2915.9,0.405504]
["bitfinex","ETHUSD",1765860161754,0.001,2916.2,2915.9,3.83488203]
["bitfinex","ETHUSD",1765860161959,0.001,2916.2,2915.8,3.98552125]
["bitfinex","ETHUSD",1765860162674,0.001,2916.2,2915.9,3.42945376]
["bitfinex","ETHUSD",1765860163106,0.001,2916.2,2915.8,3.98556015]
["bitfinex","ETHUSD",1765860165393,0.2403,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1765860165594,0.1873,2915.9,2915.4,0.556]
["bitfinex","ETHUSD",1765860166095,0.6793,2916.1,2915.4,1.0559]
["bitfinex","ETHUSD",1765860166668,0.1873,2916.1,2915.4,0.556]
["bitfinex","ETHUSD",1765860166863,0.001,2916.2,2915.5,0.4999]
["bitfinex","ETHUSD",1765860167682,0.001,2916.2,2915.6,6.85965152]
["bitfinex","ETHUSD",1765860168073,0.001,2916.2,2915.7,0.4999]
["bitfinex","ETHUSD",1765860168298,0.001,2916.2,2915.8,0.556]
["bitfinex","ETHUSD",1765860168683,0.001,2916.2,2915.8,1.0559]
["bitfinex","ETHUSD",1765860168871,0.001,2916.2,2915.9,0.03429472]
["bitfinex","ETHUSD",1765860169271,0.001,2916.2,2915.8,1.0559]
["bitfinex","ETHUSD",1765860169472,0.001,2916.2,2915.8,0.556]
["bitfinex","ETHUSD",1765860170306,0.001,2916.2,2915.8,3.98549625]
["bitfinex","ETHUSD",1765860170484,0.4975,2916.2,2915.8,3.98549625]
["bitfinex","ETHUSD",1765860170691,0.4975,2916.2,2915.9,0.556]
["bitfinex","ETHUSD",1765860170692,0.001,2916.2,2915.9,0.556]
["bitfinex","ETHUSD",1765860171187,0.001,2916.2,2916.1,0.4889]
["bitfinex","ETHUSD",1765860172486,0.001,2916.2,2916.1,4.60843768]
["bitfinex","ETHUSD",1765860172677,0.5503,2916.2,2915.9,0.556]
["bitfinex","ETHUSD",1765860172872,0.0634,2916.2,2916.0,0.556]
["bitfinex","ETHUSD",1765860173087,0.0634,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860173307,0.001,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860173604,0.054,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860177692,0.054,2916.2,2916.1,3.98523768]
["bitfinex","ETHUSD",1765860178207,0.054,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860178418,0.001,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860178579,0.001,2916.2,2916.0,3.42929857]
["bitfinex","ETHUSD",1765860178903,0.001,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860179480,0.054,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860180789,0.001,2916.2,2916.1,4.47413768]
["bitfinex","ETHUSD",1765860181279,0.001,2916.2,2916.1,5.31447643]
["bitfinex","ETHUSD",1765860182218,0.001,2916.2,2916.1,5.71998043]
["bitfinex","ETHUSD",1765860182424,0.001,2916.2,2916.1,6.37578043]
["bitfinex","ETHUSD",1765860182909,0.001,2916.2,2916.1,12.73589841]
["bitfinex","ETHUSD",1765860183129,0.001,2916.2,2916.1,6.37578043]
["bitfinex","ETHUSD",1765860183917,0.001,2916.2,2916.1,5.71998043]
["bitfinex","ETHUSD",1765860184118,0.0883,2916.2,2916.1,5.23108043]
["bitfinex","ETHUSD",1765860184487,0.001,2916.2,2916.1,5.70028043]
["bitfinex","ETHUSD",1765860185814,0.001,2916.2,2916.1,5.88988043]
["bitfinex","ETHUSD",1765860186112,0.001,2916.2,2916.1,5.23108043]
["bitfinex","ETHUSD",1765860186113,0.0883,2916.2,2916.1,5.23108043]
["bitfinex","ETHUSD",1765860186317,0.0883,2916.2,2916.1,0.556]
["bitfinex","ETHUSD",1765860186492,0.5464,2916.2,2916.1,3.98523768]
["bitfinex","ETHUSD",1765860186687,0.0883,2916.2,2916.1,3.98523768]
["bitfinex","ETHUSD",1765860186887,0.001,2916.2,2916.1,3.98523768]
["bitfinex","ETHUSD",1765860188220,0.001,2916.2,2916.1,4.45443768]
["bitfinex","ETHUSD",1765860188920,0.001,2916.2,2916.1,4.64403768]
["bitfinex","ETHUSD",1765860189093,0.001,2916.2,2916.1,4.45443768]
["bitfinex","ETHUSD",1765860189293,0.001,2916.2,2916.1,4.85994168]
["bitfinex","ETHUSD",1765860189493,0.001,2916.2,2916.1,5.32614168]
["bitfinex","ETHUSD",1765860189699,0.001,2916.2,2916.1,5.51574168]
["bitfinex","ETHUSD",1765860190541,0.001,2916.2,2916.1,5.55003405]
["bitfinex","ETHUSD",1765860190831,0.001,2916.2,2916.1,12.49062732]
["bitfinex","ETHUSD",1765860191003,0.001,2916.2,2916.1,12.45633495]
["bitfinex","ETHUSD",1765860192926,0.001,2916.2,2916.1,11.90033495]
["bitfinex","ETHUSD",1765860193106,0.001,2916.2,2916.1,12.45533495]
["bitfinex","ETHUSD",1765860194334,0.001,2916.4,2916.2,0.98597929]
["bitfinex","ETHUSD",1765860194511,0.001,2917.2,2917.1,3.83356611]
["bitfinex","ETHUSD",1765860194706,0.001,2917.2,2917.1,5.51356611]
["bitfinex","ETHUSD",1765860195438,3.4256369,2919.2,2917.1,5.51356611]
["bitfinex","ETHUSD",1765860195439,0.1807,2918.7,2917.4,0.4692]
["bitfinex","ETHUSD",1765860195631,0.4619,2918.5,2917.5,0.960504]
["bitfinex","ETHUSD",1765860195936,0.76936413,2918.4,2917.5,7.32062198]
["bitfinex","ETHUSD",1765860196230,0.73499264,2918.4,2917.7,0.405504]
["bitfinex","ETHUSD",1765860196732,4.16155379,2918.4,2917.7,0.405504]
["bitfinex","ETHUSD",1765860196893,4.62345379,2918.4,2917.7,3.83283049]
["bitfinex","ETHUSD",1765860197298,4.16155379,2918.4,2917.7,3.83283049]
["bitfinex","ETHUSD",1765860197537,1.22069917,2918.3,2917.7,3.83283049]
["bitfinex","ETHUSD",1765860197698,0.75879917,2918.3,2917.7,4.29903049]
["bitfinex","ETHUSD",1765860197898,3.42656115,2918.4,2917.7,4.29903049]
["bitfinex","ETHUSD",1765860198400,3.88837021,2918.5,2917.7,7.80483374]
["bitfinex","ETHUSD",1765860198830,0.4619,2918.4,2917.7,3.83283049]
["bitfinex","ETHUSD",1765860199401,0.4619,2918.4,2917.7,7.26018765]
["bitfinex","ETHUSD",1765860202034,0.001,2918.6,2917.9,0.405504]
["bitfinex","ETHUSD",1765860202220,0.001,2918.6,2918.1,0.405504]
["bitfinex","ETHUSD",1765860202422,0.001,2918.6,2918.2,0.4662]
["bitfinex","ETHUSD",1765860202751,0.001,2918.6,2918.5,0.4692]
["bitfinex","ETHUSD",1765860202917,0.001,2918.6,2918.5,1.0242]
["bitfinex","ETHUSD",1765860203255,0.4535,2918.6,2918.5,0.555]
["bitfinex","ETHUSD",1765860204301,0.001,2918.6,2918.5,4.45061768]
["bitfinex","ETHUSD",1765860204504,0.001,2918.6,2918.5,5.23833273]
["bitfinex","ETHUSD",1765860204733,0.001,2918.6,2918.5,5.70453273]
["bitfinex","ETHUSD",1765860205139,0.001,2918.6,2918.5,6.11003673]
["bitfinex","ETHUSD",1765860205542,0.001,2918.6,2918.5,6.69051202]
["bitfinex","ETHUSD",1765860205726,0.001,2918.6,2918.5,14.94789708]
["bitfinex","ETHUSD",1765860207339,0.001,2918.6,2918.5,2.12861905]
["bitfinex","ETHUSD",1765860207549,0.001,2918.6,2918.5,5.64383673]
["bitfinex","ETHUSD",1765860209043,0.001,2918.6,2918.5,6.11003673]
["bitfinex","ETHUSD",1765860210649,0.001,2918.6,2918.5,5.64383673]
["bitfinex","ETHUSD",1765860210940,0.001,2918.6,2918.5,4.85612168]
["bitfinex","ETHUSD",1765860211540,0.001,2918.6,2918.5,5.32232168]
["bitfinex","ETHUSD",1765860212153,0.001,2918.6,2918.5,5.40076777]
["bitfinex","ETHUSD",1765860212329,0.001,2918.6,2918.5,5.98124306]
["bitfinex","ETHUSD",1765860214049,0.001,2918.6,2918.5,6.01550723]
["bitfinex","ETHUSD",1765860214253,0.001,2918.6,2918.5,6.93229189]
["bitfinex","ETHUSD",1765860214424,0.001,2918.6,2918.5,6.37829189]
["bitfinex","ETHUSD",1765860214624,0.001,2918.6,2918.5,6.93229189]
["bitfinex","ETHUSD",1765860221453,0.001,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1765860221656,0.001,2918.6,2918.5,3.98041768]
["bitfinex","ETHUSD",1765860221838,0.001,2918.6,2918.5,4.38592168]
["bitfinex","ETHUSD",1765860222238,0.001,2918.6,2918.5,5.30912168]
["bitfinex","ETHUSD",1765860225836,0.001,2918.6,2918.5,3.83192168]
["bitfinex","ETHUSD",1765860226042,0.078,2918.6,2918.5,4.38592168]
["bitfinex","ETHUSD",1765860227272,0.001,2918.6,2918.5,5.16716698]
["bitfinex","ETHUSD",1765860228848,0.001,2918.6,2918.5,5.62186698]
["bitfinex","ETHUSD",1765860230164,0.001,2918.6,2918.5,6.09036698]
["bitfinex","ETHUSD",1765860235956,0.001,2918.6,2918.5,5.62186698]
["bitfinex","ETHUSD",1765860236253,0.4771,2918.6,2918.5,3.83192168]
["bitfinex","ETHUSD",1765860236453,0.4771,2918.6,2918.5,4.38592168]
["bitfinex","ETHUSD",1765860236753,0.001,2918.6,2918.5,4.84062168]
["bitfinex","ETHUSD",1765860237056,0.001,2918.6,2918.5,5.30912168]
["bitfinex","ETHUSD",1765860237880,0.001,2918.6,2918.5,5.38756777]
["bitfinex","ETHUSD",1765860238766,0.001,2918.6,2918.5,4.91906777]
["bitfinex","ETHUSD",1765860239380,0.001,2918.6,2918.5,4.84062168]
["bitfinex","ETHUSD",1765860241190,0.4771,2918.6,2918.5,0.554]
["bitfinex","ETHUSD",1765860242985,0.001,2918.6,2918.5,1.0526]
["bitfinex","ETHUSD",1765860243178,0.001,2918.6,2918.5,0.959504]
["bitfinex","ETHUSD",1765860243385,0.0862,2918.6,2918.5,0.959504]
["bitfinex","ETHUSD",1765860244100,0.5464,2918.6,2917.9,0.4556]
["bitfinex","ETHUSD",1765860244305,0.4612,2918.6,2918.1,3.42683282]
["bitfinex","ETHUSD",1765860244655,0.0889,2918.2,2918.1,0.405504]
["bitfinex","ETHUSD",1765860245099,0.0889,2918.2,2918.1,3.83239135]
["bitfinex","ETHUSD",1765860247272,0.001,2918.6,2918.1,4.33099135]
["bitfinex","ETHUSD",1765860247473,0.465,2918.6,2918.1,5.08821006]
["bitfinex","ETHUSD",1765860247960,0.465,2918.6,2918.1,5.08818819]
["bitfinex","ETHUSD",1765860248162,0.0852,2918.2,2918.1,4.58958819]
["bitfinex","ETHUSD",1765860248658,0.0852,2918.2,2918.1,1.16272271]
["bitfinex","ETHUSD",1765860251877,7.43331133,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1765860252075,7.31373984,2918.2,2917.6,0.553]
["bitfinex","ETHUSD",1765860252276,0.464,2918.1,2917.6,0.553]
["bitfinex","ETHUSD",1765860252478,0.0852,2917.7,2917.6,0.553]
["bitfinex","ETHUSD",1765860253991,0.5464,2917.7,2917.6,0.553]
["bitfinex","ETHUSD",1765860254190,0.464,2918.4,2917.6,1.5072]
["bitfinex","ETHUSD",1765860254505,0.464,2918.4,2917.6,1.0086]
["bitfinex","ETHUSD",1765860254698,0.87402734,2918.3,2917.6,0.553]
["bitfinex","ETHUSD",1765860254893,0.0852,2917.7,2917.6,0.958504]
["bitfinex","ETHUSD",1765860255089,10.27925304,2918.5,2917.6,0.958504]
["bitfinex","ETHUSD",1765860255090,0.4612,2918.2,2917.6,0.958504]
["bitfinex","ETHUSD",1765860255288,3.42688735,2918.1,2917.6,1.457104]
["bitfinex","ETHUSD",1765860255680,0.464,2918.0,2917.6,1.457104]
["bitfinex","ETHUSD",1765860255879,0.0852,2917.7,2917.6,1.457104]
["bitfinex","ETHUSD",1765860256514,0.182,2917.9,2917.6,1.457104]
["bitfinex","ETHUSD",1765860258013,0.4723,2917.7,2917.6,1.457104]
["bitfinex","ETHUSD",1765860258243,0.4723,2917.7,2917.6,0.958504]
["bitfinex","ETHUSD",1765860258711,0.4723,2917.7,2917.6,0.553]
["bitfinex","ETHUSD",1765860259011,0.96613668,2917.7,2917.5,0.002]
["bitfinex","ETHUSD",1765860259203,0.5502,2917.6,2917.5,0.002]
["bitfinex","ETHUSD",1765860259409,3.97767463,2917.6,2917.5,0.002]
["bitfinex","ETHUSD",1765860259929,0.4723,2917.6,2917.5,0.002]
["bitfinex","ETHUSD",1765860260135,0.001,2918.2,2917.6,0.405504]
["bitfinex","ETHUSD",1765860260425,0.001,2918.2,2917.8,0.405504]
["bitfinex","ETHUSD",1765860260631,0.001,2918.2,2918.1,0.904104]
["bitfinex","ETHUSD",1765860260782,0.001,2918.2,2918.1,0.405504]
["bitfinex","ETHUSD",1765860260984,0.0862,2918.2,2917.9,0.553]
["bitfinex","ETHUSD",1765860261396,3.42712224,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1765860261604,0.6394,2917.6,2917.5,0.002]
["bitfinex","ETHUSD",1765860261994,0.6394,2917.6,2917.4,0.553]
["bitfinex","ETHUSD",1765860261995,0.732,2917.6,2916.3,0.002]
["bitfinex","ETHUSD",1765860262196,0.464,2917.5,2916.3,0.002]
["bitfinex","ETHUSD",1765860262420,0.03437149,2917.4,2916.3,0.407504]
["bitfinex","ETHUSD",1765860262597,0.03437149,2917.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860262798,0.464,2917.3,2916.3,0.407504]
["bitfinex","ETHUSD",1765860262995,0.464,2917.3,2916.3,0.002]
["bitfinex","ETHUSD",1765860263195,0.03437149,2917.2,2916.3,0.002]
["bitfinex","ETHUSD",1765860263623,7.32012422,2917.1,2916.3,0.407504]
["bitfinex","ETHUSD",1765860263825,1.21347191,2917.6,2916.3,0.98797929]
["bitfinex","ETHUSD",1765860263997,0.464,2917.4,2916.5,0.405504]
["bitfinex","ETHUSD",1765860264192,0.464,2917.4,2916.7,0.405504]
["bitfinex","ETHUSD",1765860265518,0.464,2917.4,2916.8,3.4284147]
["bitfinex","ETHUSD",1765860265723,3.89174849,2917.4,2916.8,3.4284147]
["bitfinex","ETHUSD",1765860265941,0.0899,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1765860266239,0.0899,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860266928,0.5501,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860267629,3.97898492,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860270238,0.0899,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860270442,3.51878492,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860270740,3.97898492,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860271428,4.71974946,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765860274636,8.14863438,2916.4,2915.5,3.98488455]
["bitfinex","ETHUSD",1765860274944,0.4515,2916.3,2915.5,3.98488455]
["bitfinex","ETHUSD",1765860275128,0.4515,2916.3,2915.6,0.882704]
["bitfinex","ETHUSD",1765860276348,3.42912008,2916.2,2915.6,0.882704]
["bitfinex","ETHUSD",1765860277234,3.42912008,2916.2,2915.6,4.3125094]
["bitfinex","ETHUSD",1765860277609,3.42912008,2916.2,2915.6,0.882704]
["bitfinex","ETHUSD",1765860278411,3.42912008,2916.2,2915.6,4.31252468]
["bitfinex","ETHUSD",1765860278615,0.4515,2916.3,2915.6,4.31252468]
["bitfinex","ETHUSD",1765860278616,3.88054827,2916.3,2915.6,4.31252468]
["bitfinex","ETHUSD",1765860279223,6.33,2916.7,2916.2,0.494]
["bitfinex","ETHUSD",1765860279438,6.7815,2916.8,2916.3,0.494]
["bitfinex","ETHUSD",1765860279634,6.7815,2916.8,2916.2,0.553]
["bitfinex","ETHUSD",1765860279635,3.42853681,2916.7,2916.2,0.553]
["bitfinex","ETHUSD",1765860280024,0.4515,2916.6,2916.2,0.553]
["bitfinex","ETHUSD",1765860280648,3.88023576,2916.6,2916.2,0.553]
["bitfinex","ETHUSD",1765860280818,3.42873576,2916.6,2916.2,0.553]
["bitfinex","ETHUSD",1765860281723,3.42873576,2916.6,2916.2,1.0302]
["bitfinex","ETHUSD",1765860282321,3.42873576,2916.6,2916.3,0.4772]
["bitfinex","ETHUSD",1765860282619,6.85806448,2916.7,2916.2,0.553]
["bitfinex","ETHUSD",1765860283051,7.30956448,2916.7,2916.2,0.553]
["bitfinex","ETHUSD",1765860283454,0.4774,2916.3,2916.2,0.553]
["bitfinex","ETHUSD",1765860286155,0.001,2916.7,2916.2,1.047]
["bitfinex","ETHUSD",1765860286350,3.42874073,2916.6,2916.2,1.5242]
["bitfinex","ETHUSD",1765860286551,3.42874073,2916.6,2916.2,1.047]
["bitfinex","ETHUSD",1765860287755,3.42955959,2916.7,2916.2,1.047]
["bitfinex","ETHUSD",1765860287950,3.88105959,2916.7,2916.2,1.047]
["bitfinex","ETHUSD",1765860288149,7.30961918,2916.7,2916.2,1.047]
["bitfinex","ETHUSD",1765860288541,6.85811918,2916.7,2916.2,1.047]
["bitfinex","ETHUSD",1765860288730,0.4515,2916.6,2916.2,1.047]
["bitfinex","ETHUSD",1765860289756,1.81546192,2916.6,2916.2,1.047]
["bitfinex","ETHUSD",1765860290059,0.4515,2916.6,2916.2,1.047]
["bitfinex","ETHUSD",1765860290263,3.42876735,2916.5,2916.2,1.047]
["bitfinex","ETHUSD",1765860291469,3.42876735,2916.5,2916.0,0.4772]
["bitfinex","ETHUSD",1765860291470,0.1022,2916.3,2916.0,0.4772]
["bitfinex","ETHUSD",1765860291671,0.4481,2916.4,2916.1,0.553]
["bitfinex","ETHUSD",1765860292071,0.1057,2916.2,2916.1,0.553]
["bitfinex","ETHUSD",1765860292368,3.53482008,2916.2,2915.8,0.405504]
["bitfinex","ETHUSD",1765860292531,0.1917,2915.9,2915.5,0.002]
["bitfinex","ETHUSD",1765860292737,0.1917,2915.9,2915.6,0.553]
["bitfinex","ETHUSD",1765860293137,0.4774,2915.7,2915.6,0.553]
["bitfinex","ETHUSD",1765860294877,3.97930813,2915.7,2915.5,0.002]
["bitfinex","ETHUSD",1765860295081,0.94753081,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860296659,4.37735657,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860301079,0.4774,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860301273,0.4734,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860301514,0.5496,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860302006,3.97942576,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860302410,0.4734,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860302776,3.4297131,2915.7,2915.5,0.4702]
["bitfinex","ETHUSD",1765860302976,0.4539,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860303177,1.18523262,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860303409,1.28073262,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860304405,4.71055838,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860308427,17.94899035,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1765860308619,17.94899035,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1765860308620,0.074,2915.2,2915.0,0.002]
["bitfinex","ETHUSD",1765860308929,0.074,2915.1,2915.0,0.002]
["bitfinex","ETHUSD",1765860309301,0.5456,2915.1,2915.0,0.002]
["bitfinex","ETHUSD",1765860310207,0.57997149,2915.1,2915.0,0.002]
["bitfinex","ETHUSD",1765860310412,0.5456,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765860310623,0.1873,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860310820,0.93929635,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860311022,3.4295905,2915.8,2914.8,0.9377]
["bitfinex","ETHUSD",1765860311238,3.4295905,2915.8,2915.3,6.36336724]
["bitfinex","ETHUSD",1765860311531,3.4295905,2915.8,2915.3,0.553]
["bitfinex","ETHUSD",1765860311723,3.9051905,2915.8,2915.3,0.553]
["bitfinex","ETHUSD",1765860312230,7.33483571,2915.8,2915.3,0.553]
["bitfinex","ETHUSD",1765860312431,0.4756,2915.7,2915.3,0.553]
["bitfinex","ETHUSD",1765860312731,0.0737,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1765860313027,0.0737,2915.4,2914.3,0.002]
["bitfinex","ETHUSD",1765860313028,0.2544,2914.9,2914.8,0.555]
["bitfinex","ETHUSD",1765860313199,0.7278,2914.9,2914.8,0.555]
["bitfinex","ETHUSD",1765860314037,0.7278,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860314444,0.7278,2914.9,2914.4,0.555]
["bitfinex","ETHUSD",1765860314637,0.1873,2914.5,2914.4,0.555]
["bitfinex","ETHUSD",1765860314833,0.0047,2914.5,2914.4,0.555]
["bitfinex","ETHUSD",1765860315615,0.1826,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1765860315852,0.1917,2915.9,2915.5,0.4682]
["bitfinex","ETHUSD",1765860316225,3.42943847,2916.0,2915.5,0.4682]
["bitfinex","ETHUSD",1765860316463,6.859225,2916.3,2915.5,0.4682]
["bitfinex","ETHUSD",1765860316747,3.42912008,2916.2,2915.5,3.89813904]
["bitfinex","ETHUSD",1765860317345,3.43001298,2916.3,2915.6,0.873004]
["bitfinex","ETHUSD",1765860317544,6.85910689,2916.3,2915.6,0.873004]
["bitfinex","ETHUSD",1765860317750,3.90561298,2916.3,2915.6,0.405504]
["bitfinex","ETHUSD",1765860318335,0.001,2916.3,2915.6,0.95145009]
["bitfinex","ETHUSD",1765860318538,0.001,2916.3,2915.7,0.4675]
["bitfinex","ETHUSD",1765860318739,0.001,2916.3,2915.8,3.4295905]
["bitfinex","ETHUSD",1765860318919,0.001,2916.3,2916.2,0.4682]
["bitfinex","ETHUSD",1765860319522,0.001,2916.3,2916.0,0.405504]
["bitfinex","ETHUSD",1765860319935,0.0798,2916.1,2915.9,0.553]
["bitfinex","ETHUSD",1765860320750,0.001,2916.3,2915.9,0.553]
["bitfinex","ETHUSD",1765860321171,0.001,2916.3,2915.9,3.98245709]
["bitfinex","ETHUSD",1765860322474,0.001,2916.3,2916.0,0.4675]
["bitfinex","ETHUSD",1765860322769,0.001,2916.3,2916.2,0.4682]
["bitfinex","ETHUSD",1765860325671,0.001,2916.3,2915.9,0.553]
["bitfinex","ETHUSD",1765860325672,0.5524,2916.3,2915.9,0.553]
["bitfinex","ETHUSD",1765860325873,0.001,2916.3,2915.9,0.553]
["bitfinex","ETHUSD",1765860326256,0.001,2916.3,2915.9,3.98247082]
["bitfinex","ETHUSD",1765860327143,0.001,2916.3,2915.9,4.44997082]
["bitfinex","ETHUSD",1765860328377,0.001,2916.3,2915.9,3.98247082]
["bitfinex","ETHUSD",1765860329067,0.001,2916.3,2915.9,7.87944371]
["bitfinex","ETHUSD",1765860329270,0.001,2916.3,2915.9,4.44997082]
["bitfinex","ETHUSD",1765860330481,0.001,2916.3,2916.0,0.405504]
["bitfinex","ETHUSD",1765860330777,0.001,2916.3,2916.2,0.4682]
["bitfinex","ETHUSD",1765860330980,0.001,2916.3,2916.2,0.873704]
["bitfinex","ETHUSD",1765860331281,0.001,2916.3,2916.2,13.04088171]
["bitfinex","ETHUSD",1765860331979,0.001,2916.3,2916.2,13.621357]
["bitfinex","ETHUSD",1765860333470,0.001,2916.3,2916.2,5.35079937]
["bitfinex","ETHUSD",1765860333873,0.001,2916.3,2916.2,5.42924546]
["bitfinex","ETHUSD",1765860334052,0.001,2916.3,2916.2,13.73409429]
["bitfinex","ETHUSD",1765860334255,0.001,2916.3,2916.2,13.69980309]
["bitfinex","ETHUSD",1765860348410,0.554,2916.3,2915.6,0.552]
["bitfinex","ETHUSD",1765860348706,0.0047,2916.2,2915.6,0.552]
["bitfinex","ETHUSD",1765860349075,0.50877149,2916.3,2916.1,0.4926]
["bitfinex","ETHUSD",1765860349076,0.001,2916.3,2916.1,0.4926]
["bitfinex","ETHUSD",1765860349407,0.5571,2916.2,2915.7,0.552]
["bitfinex","ETHUSD",1765860349621,0.6757,2915.8,2915.7,0.552]
["bitfinex","ETHUSD",1765860349807,0.6757,2915.8,2915.5,0.002]
["bitfinex","ETHUSD",1765860350105,0.4947,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1765860350702,0.181,2915.8,2915.5,0.002]
["bitfinex","ETHUSD",1765860350907,3.42934205,2916.1,2915.7,0.4926]
["bitfinex","ETHUSD",1765860351107,0.34293421,2916.0,2915.7,0.4926]
["bitfinex","ETHUSD",1765860351311,0.82023421,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1765860351512,0.82023421,2916.0,2914.8,0.58247529]
["bitfinex","ETHUSD",1765860351513,0.0851,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765860351806,0.18,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1765860351807,0.6757,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860352212,0.7452,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860352506,4.17584942,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860352804,4.93648684,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860353010,1.50583742,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860353206,0.7452,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860353509,4.17584942,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860353710,0.7452,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860353876,0.181,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860354208,0.6583,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765860354383,0.0866,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860354584,0.4734,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765860354585,3.90370884,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765860354809,0.40847088,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765860356512,0.40847088,2915.1,2914.8,0.554]
["bitfinex","ETHUSD",1765860356694,0.4734,2915.2,2914.8,0.554]
["bitfinex","ETHUSD",1765860357093,0.4734,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765860357094,0.0905,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765860357297,0.0905,2914.9,2914.4,0.002]
["bitfinex","ETHUSD",1765860357491,0.0009,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860357898,0.4782,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860358510,3.90932026,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860358714,0.0849,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1765860359011,0.0026,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1765860359408,0.4799,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1765860359629,0.51427149,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1765860360006,0.2651,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860360408,0.7424,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860361011,0.0841,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860361739,0.5614,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860362533,0.181,2913.9,2913.6,0.002]
["bitfinex","ETHUSD",1765860362736,0.1978,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1765860364908,0.6576,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1765860366017,0.1978,2914.1,2913.6,0.4594]
["bitfinex","ETHUSD",1765860366427,0.1978,2914.3,2913.6,0.407504]
["bitfinex","ETHUSD",1765860366648,0.1978,2914.3,2913.7,0.552]
["bitfinex","ETHUSD",1765860367352,0.77827529,2914.6,2913.7,1.0094]
["bitfinex","ETHUSD",1765860367726,3.62881678,2914.6,2913.8,6.86388906]
["bitfinex","ETHUSD",1765860368249,3.62881678,2914.6,2913.7,1.0094]
["bitfinex","ETHUSD",1765860368250,0.0893,2913.9,2913.6,0.002]
["bitfinex","ETHUSD",1765860368421,0.0885,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860368822,0.5454,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860369847,3.97746232,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860370042,1.28633856,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860370237,0.5454,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860371249,0.0885,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860372240,3.52056232,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860372538,3.97746232,2913.7,2913.6,0.002]
["bitfinex","ETHUSD",1765860373461,3.97746232,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1765860373462,0.4516,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1765860373759,4.64575168,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860374256,4.74395168,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860376258,1.31047529,2912.5,2911.0,0.1841]
["bitfinex","ETHUSD",1765860376469,4.74397986,2912.5,2911.7,3.43436819]
["bitfinex","ETHUSD",1765860376643,4.74397986,2912.5,2911.8,0.552]
["bitfinex","ETHUSD",1765860376843,5.21837785,2912.5,2911.8,0.552]
["bitfinex","ETHUSD",1765860378363,0.0982,2912.4,2911.8,0.552]
["bitfinex","ETHUSD",1765860378563,0.0982,2912.4,2911.8,7.42054643]
["bitfinex","ETHUSD",1765860378867,0.181,2912.7,2911.9,0.405504]
["bitfinex","ETHUSD",1765860379080,0.181,2912.7,2912.0,0.4574]
["bitfinex","ETHUSD",1765860379863,0.6408,2912.7,2912.0,0.4574]
["bitfinex","ETHUSD",1765860380048,0.4561,2912.6,2911.8,0.554]
["bitfinex","ETHUSD",1765860380253,0.4561,2912.6,2911.8,7.4226036]
["bitfinex","ETHUSD",1765860380553,4.35462183,2912.6,2911.8,7.4226036]
["bitfinex","ETHUSD",1765860380755,4.35455818,2912.6,2911.8,7.4226036]
["bitfinex","ETHUSD",1765860381071,4.35454775,2912.6,2911.8,7.4226036]
["bitfinex","ETHUSD",1765860381277,0.92116981,2912.6,2911.8,7.4226036]
["bitfinex","ETHUSD",1765860381479,0.181,2912.7,2911.9,0.862904]
["bitfinex","ETHUSD",1765860381647,0.76147529,2913.0,2912.0,0.4574]
["bitfinex","ETHUSD",1765860382074,0.76147529,2913.0,2912.1,0.1831]
["bitfinex","ETHUSD",1765860382270,8.08709147,2913.0,2912.1,0.1831]
["bitfinex","ETHUSD",1765860382479,5.33463111,2912.9,2912.2,3.43383009]
["bitfinex","ETHUSD",1765860382680,5.33463111,2912.9,2912.3,0.553]
["bitfinex","ETHUSD",1765860382886,1.90150915,2912.9,2912.3,0.553]
["bitfinex","ETHUSD",1765860383886,0.181,2913.0,2912.3,0.553]
["bitfinex","ETHUSD",1765860384070,0.181,2913.0,2912.3,1.0104]
["bitfinex","ETHUSD",1765860384583,0.181,2913.0,2912.4,6.86718856]
["bitfinex","ETHUSD",1765860384889,1.04027529,2913.2,2912.4,7.32458856]
["bitfinex","ETHUSD",1765860385182,3.89246677,2913.2,2912.4,7.32458856]
["bitfinex","ETHUSD",1765860385376,0.40734668,2913.1,2912.4,7.32458856]
["bitfinex","ETHUSD",1765860386780,0.4516,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1765860386967,6.33,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765860387166,0.4516,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860390754,0.79818753,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1765860391580,0.70078753,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1765860391781,0.70078753,2912.8,2912.4,0.4594]
["bitfinex","ETHUSD",1765860392302,7.03078753,2912.8,2912.4,0.4594]
["bitfinex","ETHUSD",1765860392478,6.33,2912.8,2912.5,0.552]
["bitfinex","ETHUSD",1765860392790,6.33,2913.0,2912.7,0.4507]
["bitfinex","ETHUSD",1765860392958,6.33,2913.0,2912.5,1.0337]
["bitfinex","ETHUSD",1765860393362,6.33,2913.0,2912.6,3.43335851]
["bitfinex","ETHUSD",1765860393561,6.33,2913.0,2912.6,3.91505851]
["bitfinex","ETHUSD",1765860393772,6.33,2913.1,2912.9,0.4507]
["bitfinex","ETHUSD",1765860394064,6.33,2913.1,2913.0,1.4844]
["bitfinex","ETHUSD",1765860394263,0.4905,2913.7,2913.0,1.4844]
["bitfinex","ETHUSD",1765860394473,3.92258817,2913.7,2913.0,1.4844]
["bitfinex","ETHUSD",1765860394671,0.97822152,2913.6,2913.0,1.4844]
["bitfinex","ETHUSD",1765860394891,0.49008097,2913.5,2913.0,1.4844]
["bitfinex","ETHUSD",1765860395395,0.49008097,2913.5,2913.1,3.43276921]
["bitfinex","ETHUSD",1765860395689,0.39774623,2913.6,2913.1,3.43276921]
["bitfinex","ETHUSD",1765860395889,0.88824623,2913.6,2913.1,3.43276921]
["bitfinex","ETHUSD",1765860396099,0.0589,2913.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1765860396304,0.0589,2913.2,2913.0,0.552]
["bitfinex","ETHUSD",1765860396604,0.0589,2913.2,2913.0,3.9848839]
["bitfinex","ETHUSD",1765860397804,0.4862,2913.4,2913.0,3.9848839]
["bitfinex","ETHUSD",1765860398306,0.39774623,2913.6,2913.0,7.41777095]
["bitfinex","ETHUSD",1765860398609,4.32045736,2913.6,2913.0,3.9848839]
["bitfinex","ETHUSD",1765860398808,0.43204574,2913.5,2913.0,3.9848839]
["bitfinex","ETHUSD",1765860399210,0.4905,2913.4,2913.0,3.9848839]
["bitfinex","ETHUSD",1765860399406,0.4905,2913.4,2913.0,7.41777095]
["bitfinex","ETHUSD",1765860399606,0.6715,2913.9,2913.3,0.4507]
["bitfinex","ETHUSD",1765860399795,0.6715,2913.9,2913.4,1.0027]
["bitfinex","ETHUSD",1765860400001,1.14006157,2913.9,2913.4,1.0027]
["bitfinex","ETHUSD",1765860400301,0.0589,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860400491,0.0589,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860403000,3.49237639,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860403188,4.18838628,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860403389,0.75490989,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860403603,0.0589,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860404318,0.5451,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860406208,3.43300924,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765860406209,0.4862,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765860406495,0.4862,2912.9,2912.4,0.554]
["bitfinex","ETHUSD",1765860406717,0.9361497,2912.9,2912.4,0.554]
["bitfinex","ETHUSD",1765860407029,1.58403257,2913.4,2912.8,0.4507]
["bitfinex","ETHUSD",1765860407030,1.03203257,2913.4,2912.8,0.4507]
["bitfinex","ETHUSD",1765860407339,0.4905,2913.7,2913.0,0.405504]
["bitfinex","ETHUSD",1765860407526,0.001,2913.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1765860407731,0.001,2913.9,2913.5,0.552]
["bitfinex","ETHUSD",1765860408233,0.6725,2913.9,2913.5,0.552]
["bitfinex","ETHUSD",1765860408524,1.08311087,2913.9,2913.5,0.552]
["bitfinex","ETHUSD",1765860409803,0.4571,2913.6,2913.5,0.552]
["bitfinex","ETHUSD",1765860410003,0.4571,2913.6,2913.5,3.98429792]
["bitfinex","ETHUSD",1765860410217,0.4571,2913.6,2913.4,3.4323733]
["bitfinex","ETHUSD",1765860410422,0.4571,2913.6,2913.3,0.552]
["bitfinex","ETHUSD",1765860410423,0.4571,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1765860410821,0.182,2913.9,2913.5,3.43229792]
["bitfinex","ETHUSD",1765860411506,0.6725,2913.9,2913.5,3.43229792]
["bitfinex","ETHUSD",1765860411708,0.182,2913.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1765860412122,0.182,2913.9,2913.4,3.43241573]
["bitfinex","ETHUSD",1765860412634,0.182,2913.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1765860412837,0.182,2913.9,2913.4,7.60651461]
["bitfinex","ETHUSD",1765860413013,0.182,2913.9,2913.4,8.08821461]
["bitfinex","ETHUSD",1765860413633,0.182,2913.9,2913.4,7.60651461]
["bitfinex","ETHUSD",1765860413837,0.182,2913.9,2913.5,0.552]
["bitfinex","ETHUSD",1765860414537,0.6725,2913.9,2913.5,0.552]
["bitfinex","ETHUSD",1765860416317,0.6725,2913.9,2913.5,3.98425213]
["bitfinex","ETHUSD",1765860416520,0.0589,2913.6,2912.4,0.4837]
["bitfinex","ETHUSD",1765860416719,0.0049,2913.4,2912.6,0.58047529]
["bitfinex","ETHUSD",1765860416921,0.0049,2913.4,2912.5,3.98547639]
["bitfinex","ETHUSD",1765860417243,0.4905,2913.3,2912.5,3.98547639]
["bitfinex","ETHUSD",1765860417714,0.0589,2912.6,2912.5,0.552]
["bitfinex","ETHUSD",1765860417913,0.0589,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765860418212,0.5491,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860421246,0.94733688,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860423728,0.4837,2913.1,2912.4,0.4726]
["bitfinex","ETHUSD",1765860424431,0.58047529,2913.3,2912.4,0.9373]
["bitfinex","ETHUSD",1765860425154,3.43265137,2913.2,2912.5,3.43347639]
["bitfinex","ETHUSD",1765860427158,3.43265137,2913.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860427362,4.22557561,2913.2,2912.5,3.43347639]
["bitfinex","ETHUSD",1765860427750,4.22557561,2913.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860428159,4.70927561,2913.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860428862,1.27662424,2913.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860429751,4.70929406,2913.2,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860429949,0.52897694,2913.1,2912.5,6.86695278]
["bitfinex","ETHUSD",1765860430258,6.33,2913.7,2913.1,0.6656]
["bitfinex","ETHUSD",1765860430456,0.58047529,2913.7,2913.2,1.0226]
["bitfinex","ETHUSD",1765860430835,0.4837,2913.6,2913.2,1.0226]
["bitfinex","ETHUSD",1765860431663,0.4837,2913.6,2913.1,3.62765173]
["bitfinex","ETHUSD",1765860431664,0.0656,2913.3,2913.1,3.43265173]
["bitfinex","ETHUSD",1765860431959,0.0656,2913.3,2913.2,3.98465137]
["bitfinex","ETHUSD",1765860432152,3.43209628,2913.7,2913.2,3.98465137]
["bitfinex","ETHUSD",1765860432356,0.34320963,2913.6,2913.2,3.98465137]
["bitfinex","ETHUSD",1765860432666,0.82690963,2913.6,2913.2,3.98465137]
["bitfinex","ETHUSD",1765860433268,0.82690963,2913.6,2913.2,0.552]
["bitfinex","ETHUSD",1765860433463,0.0656,2913.3,2913.2,0.552]
["bitfinex","ETHUSD",1765860433995,0.4796,2913.5,2913.2,0.552]
["bitfinex","ETHUSD",1765860434172,0.34320963,2913.6,2913.2,3.98462098]
["bitfinex","ETHUSD",1765860434363,0.82690963,2913.6,2913.2,3.98462098]
["bitfinex","ETHUSD",1765860434564,0.82690963,2913.6,2913.2,0.552]
["bitfinex","ETHUSD",1765860435486,0.0656,2913.3,2913.2,0.552]
["bitfinex","ETHUSD",1765860435882,7.40631072,2913.9,2913.2,4.4552394]
["bitfinex","ETHUSD",1765860436076,6.9957,2913.9,2913.4,0.4706]
["bitfinex","ETHUSD",1765860436385,9.94387695,2913.9,2913.2,0.552]
["bitfinex","ETHUSD",1765860436754,9.94387695,2913.9,2912.9,0.6597]
["bitfinex","ETHUSD",1765860436755,0.0656,2913.3,2912.5,0.4647]
["bitfinex","ETHUSD",1765860437001,0.0656,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765860437163,0.0656,2912.6,2912.5,0.552]
["bitfinex","ETHUSD",1765860437379,0.4796,2912.9,2912.5,0.552]
["bitfinex","ETHUSD",1765860437558,0.0697,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765860437760,0.0697,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860438197,0.5452,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765860439267,0.5452,2912.5,2911.9,0.552]
["bitfinex","ETHUSD",1765860439488,0.2543,2911.9,2911.8,0.002]
["bitfinex","ETHUSD",1765860439688,0.2543,2911.9,2911.8,0.554]
["bitfinex","ETHUSD",1765860439873,0.7258,2911.9,2911.8,0.554]
["bitfinex","ETHUSD",1765860440678,0.7258,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1765860440679,8.01015505,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1765860440866,0.4866,2911.3,2911.2,0.554]
["bitfinex","ETHUSD",1765860441068,0.4866,2911.3,2911.2,0.002]
["bitfinex","ETHUSD",1765860441376,0.5494,2911.3,2911.2,0.002]
["bitfinex","ETHUSD",1765860441582,3.98429162,2911.3,2911.2,0.002]
["bitfinex","ETHUSD",1765860441789,4.72619508,2911.3,2911.2,0.002]
["bitfinex","ETHUSD",1765860441987,1.29130346,2911.3,2911.2,0.002]
["bitfinex","ETHUSD",1765860442360,0.58047529,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1765860442785,0.58047529,2911.8,2911.2,0.554]
["bitfinex","ETHUSD",1765860442786,0.0656,2911.3,2911.2,0.554]
["bitfinex","ETHUSD",1765860443166,0.58047529,2911.8,2911.2,1.0246]
["bitfinex","ETHUSD",1765860443573,1.08018733,2911.9,2911.2,1.0246]
["bitfinex","ETHUSD",1765860443776,0.6642,2911.9,2911.3,3.43489162]
["bitfinex","ETHUSD",1765860444167,3.61469894,2911.9,2911.3,3.43489162]
["bitfinex","ETHUSD",1765860444370,0.4837,2911.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1765860444777,0.1805,2912.2,2911.7,0.4706]
["bitfinex","ETHUSD",1765860444965,3.43350582,2912.5,2911.8,0.552]
["bitfinex","ETHUSD",1765860444966,0.1805,2912.4,2911.8,0.552]
["bitfinex","ETHUSD",1765860445166,0.36139931,2912.3,2911.8,0.552]
["bitfinex","ETHUSD",1765860445775,0.84509931,2912.3,2911.8,0.552]
["bitfinex","ETHUSD",1765860445989,3.91743129,2912.3,2911.8,0.552]
["bitfinex","ETHUSD",1765860446193,0.4837,2912.2,2911.8,0.552]
["bitfinex","ETHUSD",1765860446402,0.4837,2912.3,2911.8,3.98627772]
["bitfinex","ETHUSD",1765860446598,0.4837,2912.3,2911.8,7.42057952]
["bitfinex","ETHUSD",1765860446906,0.1805,2912.4,2911.9,0.4647]
["bitfinex","ETHUSD",1765860447302,0.1815,2912.4,2911.9,0.4647]
["bitfinex","ETHUSD",1765860448007,0.1815,2912.4,2912.0,3.43406593]
["bitfinex","ETHUSD",1765860449388,0.6652,2912.4,2912.1,0.552]
["bitfinex","ETHUSD",1765860449801,0.0656,2912.2,2912.1,0.552]
["bitfinex","ETHUSD",1765860450880,0.1815,2912.4,2912.1,3.98594801]
["bitfinex","ETHUSD",1765860451510,0.1815,2912.4,2912.1,0.552]
["bitfinex","ETHUSD",1765860451712,0.001,2912.4,2912.1,3.98594801]
["bitfinex","ETHUSD",1765860453575,0.4863,2912.2,2912.1,0.552]
["bitfinex","ETHUSD",1765860453775,0.4863,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1765860454016,0.09747149,2912.1,2911.2,0.002]
["bitfinex","ETHUSD",1765860454184,0.09747149,2912.1,2911.3,3.43483719]
["bitfinex","ETHUSD",1765860454185,0.0631,2912.1,2911.3,3.43483719]
["bitfinex","ETHUSD",1765860454381,0.0631,2912.1,2911.2,0.554]
["bitfinex","ETHUSD",1765860454382,0.49397149,2912.0,2911.2,3.9889548]
["bitfinex","ETHUSD",1765860454709,0.0895,2911.3,2911.2,3.9889548]
["bitfinex","ETHUSD",1765860454891,0.0895,2911.3,2911.2,4.3944588]
["bitfinex","ETHUSD",1765860455086,0.4568,2911.7,2911.2,4.3944588]
["bitfinex","ETHUSD",1765860455291,0.4568,2911.7,2911.2,7.82946841]
["bitfinex","ETHUSD",1765860457192,0.4568,2911.7,2911.2,4.3944588]
["bitfinex","ETHUSD",1765860458629,0.4568,2911.7,2911.2,7.82946841]
["bitfinex","ETHUSD",1765860459032,0.1796,2911.9,2911.2,7.82946841]
["bitfinex","ETHUSD",1765860459238,0.6401,2912.3,2911.4,6.86954728]
["bitfinex","ETHUSD",1765860459446,0.6401,2912.3,2911.5,0.405504]
["bitfinex","ETHUSD",1765860459731,4.07385172,2912.3,2911.6,0.552]
["bitfinex","ETHUSD",1765860460092,0.6401,2912.3,2911.6,0.552]
["bitfinex","ETHUSD",1765860460294,1.04757366,2912.3,2911.6,0.552]
["bitfinex","ETHUSD",1765860460497,1.04757366,2912.3,2911.6,1.0261]
["bitfinex","ETHUSD",1765860460699,0.58797366,2912.3,2911.6,1.0261]
["bitfinex","ETHUSD",1765860461095,4.0217052,2912.3,2911.6,1.0261]
["bitfinex","ETHUSD",1765860461398,0.4596,2912.2,2911.6,3.98648147]
["bitfinex","ETHUSD",1765860461596,0.44813503,2912.1,2911.6,7.42101918]
["bitfinex","ETHUSD",1765860461800,0.1805,2912.3,2911.7,0.4741]
["bitfinex","ETHUSD",1765860462538,0.1805,2912.3,2911.6,7.42101918]
["bitfinex","ETHUSD",1765860463436,3.61424567,2912.3,2911.6,3.98648147]
["bitfinex","ETHUSD",1765860463757,7.50759134,2912.3,2911.6,0.552]
["bitfinex","ETHUSD",1765860463964,0.0895,2911.7,2911.6,0.957504]
["bitfinex","ETHUSD",1765860464133,0.0895,2911.7,2911.6,4.39204171]
["bitfinex","ETHUSD",1765860464642,0.4559,2912.2,2911.6,4.76634171]
["bitfinex","ETHUSD",1765860464975,0.4559,2912.2,2911.7,0.552]
["bitfinex","ETHUSD",1765860465333,3.88982648,2912.2,2911.7,0.552]
["bitfinex","ETHUSD",1765860465973,0.0932,2911.8,2911.7,0.552]
["bitfinex","ETHUSD",1765860466274,0.0932,2911.8,2911.6,0.552]
["bitfinex","ETHUSD",1765860466435,0.4522,2912.1,2911.6,0.552]
["bitfinex","ETHUSD",1765860467480,3.43406593,2912.0,2911.6,0.552]
["bitfinex","ETHUSD",1765860467829,7.32773186,2912.0,2911.6,0.552]
["bitfinex","ETHUSD",1765860468037,0.0895,2911.7,2911.6,0.552]
["bitfinex","ETHUSD",1765860468373,0.0895,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1765860468543,0.4863,2911.3,2911.1,0.002]
["bitfinex","ETHUSD",1765860468726,0.0631,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1765860468727,0.482,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860469149,0.5493,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860469556,3.98430961,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860469764,4.72622983,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860470261,5.34107661,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860471477,5.30670512,2911.2,2911.1,0.002]
["bitfinex","ETHUSD",1765860471664,8.74171473,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1765860471989,0.6778,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1765860472388,0.0694,2910.9,2910.6,0.002]
["bitfinex","ETHUSD",1765860472594,0.4833,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1765860474064,3.99239968,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1765860474267,4.73517853,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1765860475797,5.31565382,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1765860475973,0.58047529,2910.6,2909.9,0.002]
["bitfinex","ETHUSD",1765860476177,0.4863,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860477190,0.5569,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860477984,3.99332611,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860478196,4.73628947,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860478403,1.29986336,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860478610,4.73628947,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860479670,1.29986336,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860479914,4.73628947,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860480869,1.29986336,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860481072,0.5569,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860481293,3.99332611,2910.0,2909.9,0.002]
["bitfinex","ETHUSD",1765860482071,7.46412371,2910.0,2908.7,0.4761]
["bitfinex","ETHUSD",1765860482277,0.681,2909.9,2908.7,0.4761]
["bitfinex","ETHUSD",1765860482493,0.681,2909.9,2909.0,3.43759222]
["bitfinex","ETHUSD",1765860482774,1.25178522,2909.8,2909.0,3.43754064]
["bitfinex","ETHUSD",1765860483186,0.4964,2909.7,2909.2,3.43734846]
["bitfinex","ETHUSD",1765860483401,0.4964,2909.7,2909.3,0.552]
["bitfinex","ETHUSD",1765860483973,0.4964,2910.1,2909.6,0.48]
["bitfinex","ETHUSD",1765860484181,3.93273033,2910.1,2909.6,0.48]
["bitfinex","ETHUSD",1765860484377,4.2497314,2910.1,2909.6,0.48]
["bitfinex","ETHUSD",1765860484583,0.4964,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860484993,0.2363,2909.8,2909.7,0.552]
["bitfinex","ETHUSD",1765860485410,0.7295,2909.8,2909.7,0.552]
["bitfinex","ETHUSD",1765860486422,3.43647666,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860486608,7.36935332,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860486777,0.2377,2909.8,2909.7,0.552]
["bitfinex","ETHUSD",1765860487181,0.7296,2909.8,2909.7,0.552]
["bitfinex","ETHUSD",1765860488499,3.43678042,2909.7,2909.2,3.43735381]
["bitfinex","ETHUSD",1765860488700,4.16631534,2909.8,2909.3,0.552]
["bitfinex","ETHUSD",1765860489006,4.16631534,2909.8,2909.2,3.43735381]
["bitfinex","ETHUSD",1765860489007,3.62131534,2909.8,2909.2,3.43735381]
["bitfinex","ETHUSD",1765860489203,3.62131534,2909.8,2909.3,0.552]
["bitfinex","ETHUSD",1765860489810,3.62131534,2909.8,2909.6,0.002]
["bitfinex","ETHUSD",1765860490182,3.43660049,2909.9,2909.6,0.002]
["bitfinex","ETHUSD",1765860490595,3.43746423,2910.0,2909.6,0.002]
["bitfinex","ETHUSD",1765860490596,0.001,2910.0,2909.8,0.48]
["bitfinex","ETHUSD",1765860490795,0.001,2910.0,2909.9,0.48]
["bitfinex","ETHUSD",1765860491316,0.001,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860491317,0.0541,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860491688,0.4503,2909.8,2909.7,0.552]
["bitfinex","ETHUSD",1765860491887,0.001,2910.0,2909.7,0.552]
["bitfinex","ETHUSD",1765860492084,0.001,2910.0,2909.7,1.032]
["bitfinex","ETHUSD",1765860492609,0.0531,2909.8,2909.6,0.002]
["bitfinex","ETHUSD",1765860492780,0.1846,2909.9,2909.6,0.002]
["bitfinex","ETHUSD",1765860492986,0.0531,2909.7,2909.6,0.002]
["bitfinex","ETHUSD",1765860493186,0.08747149,2909.7,2909.6,0.554]
["bitfinex","ETHUSD",1765860493385,0.545,2909.7,2909.6,0.554]
["bitfinex","ETHUSD",1765860494127,0.545,2909.7,2909.6,0.002]
["bitfinex","ETHUSD",1765860494627,0.545,2909.7,2909.1,0.552]
["bitfinex","ETHUSD",1765860494628,6.87379708,2909.6,2909.1,0.552]
["bitfinex","ETHUSD",1765860494942,0.74187971,2909.5,2909.1,0.552]
["bitfinex","ETHUSD",1765860495150,0.0049,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1765860495437,0.2287,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860495636,0.7251,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860496495,0.99187549,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1765860496496,3.93383351,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1765860496722,4.71492381,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1765860497231,0.4964,2909.1,2908.7,0.002]
["bitfinex","ETHUSD",1765860497931,0.2323,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860498319,0.7255,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860498812,4.16334378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860499017,0.99240684,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860499219,3.49094378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860499535,4.01721527,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860500330,4.56331907,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860502143,0.0531,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860503056,0.4964,2909.4,2908.7,0.482]
["bitfinex","ETHUSD",1765860503253,0.4919,2909.7,2908.8,0.552]
["bitfinex","ETHUSD",1765860503425,0.1846,2909.9,2908.8,0.552]
["bitfinex","ETHUSD",1765860503426,3.43696676,2909.6,2908.8,0.552]
["bitfinex","ETHUSD",1765860503626,3.93336676,2909.6,2908.8,0.552]
["bitfinex","ETHUSD",1765860504054,6.87393352,2909.6,2908.7,0.4704]
["bitfinex","ETHUSD",1765860504353,4.1130702,2909.9,2908.9,0.405504]
["bitfinex","ETHUSD",1765860504556,7.5541404,2909.9,2908.9,0.405504]
["bitfinex","ETHUSD",1765860504859,3.43678042,2909.7,2909.0,3.43760742]
["bitfinex","ETHUSD",1765860505259,3.93314267,2909.8,2909.1,0.1878]
["bitfinex","ETHUSD",1765860505427,7.40425683,2909.8,2908.9,0.405504]
["bitfinex","ETHUSD",1765860505626,1.25528568,2909.7,2908.8,3.98979109]
["bitfinex","ETHUSD",1765860505925,1.25528568,2909.7,2908.9,0.552]
["bitfinex","ETHUSD",1765860506145,0.4964,2909.6,2908.9,0.552]
["bitfinex","ETHUSD",1765860506341,0.4964,2909.6,2908.9,3.98971667]
["bitfinex","ETHUSD",1765860507855,0.4964,2909.6,2908.9,7.42744227]
["bitfinex","ETHUSD",1765860508152,0.4964,2909.6,2909.0,0.74274423]
["bitfinex","ETHUSD",1765860508520,3.43666867,2909.8,2909.1,0.1878]
["bitfinex","ETHUSD",1765860508748,7.36972462,2909.8,2908.9,3.98971667]
["bitfinex","ETHUSD",1765860508984,0.4929,2909.7,2908.9,7.89584227]
["bitfinex","ETHUSD",1765860509152,0.4929,2909.7,2908.9,4.45811667]
["bitfinex","ETHUSD",1765860509356,1.24798246,2909.7,2908.9,4.45811667]
["bitfinex","ETHUSD",1765860509561,1.24798246,2909.7,2908.9,1.0204]
["bitfinex","ETHUSD",1765860509760,3.43701666,2909.5,2908.9,3.98971837]
["bitfinex","ETHUSD",1765860510182,3.93335113,2909.6,2908.9,3.98971837]
["bitfinex","ETHUSD",1765860510485,3.93335113,2909.6,2908.9,7.42744397]
["bitfinex","ETHUSD",1765860510784,3.93335113,2909.6,2908.9,3.98971837]
["bitfinex","ETHUSD",1765860510973,0.4964,2909.5,2908.9,3.98967234]
["bitfinex","ETHUSD",1765860511569,0.4964,2909.5,2908.9,0.552]
["bitfinex","ETHUSD",1765860511759,0.0531,2909.0,2908.9,0.552]
["bitfinex","ETHUSD",1765860511961,3.49071402,2909.0,2908.7,0.002]
["bitfinex","ETHUSD",1765860512161,0.4503,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860512961,0.1805,2908.9,2908.7,0.002]
["bitfinex","ETHUSD",1765860512962,0.0987,2909.1,2908.7,0.002]
["bitfinex","ETHUSD",1765860513357,0.8126332,2909.6,2909.0,0.4552]
["bitfinex","ETHUSD",1765860513701,0.8126332,2909.6,2909.0,1.0072]
["bitfinex","ETHUSD",1765860513702,3.43690198,2909.6,2909.0,1.0072]
["bitfinex","ETHUSD",1765860514002,6.87380396,2909.6,2909.0,1.0072]
["bitfinex","ETHUSD",1765860514184,7.32920396,2909.6,2909.0,1.0072]
["bitfinex","ETHUSD",1765860514383,7.32920396,2909.6,2908.7,3.84537953]
["bitfinex","ETHUSD",1765860514384,0.4989,2909.1,2908.7,0.002]
["bitfinex","ETHUSD",1765860514583,0.08497149,2909.5,2908.7,3.43996197]
["bitfinex","ETHUSD",1765860514787,6.87380396,2909.6,2908.7,0.002]
["bitfinex","ETHUSD",1765860514788,1.18564904,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1765860514989,1.18564904,2909.4,2908.7,3.43993765]
["bitfinex","ETHUSD",1765860515163,0.4554,2909.3,2908.7,3.43993765]
["bitfinex","ETHUSD",1765860515367,0.69587755,2909.4,2908.7,3.43993765]
["bitfinex","ETHUSD",1765860515670,6.87380396,2909.6,2908.7,3.43993765]
["bitfinex","ETHUSD",1765860515870,3.89259288,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1765860516060,7.32978576,2909.4,2908.7,0.002]
["bitfinex","ETHUSD",1765860516258,0.0937,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860516470,0.2734,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860516909,0.0937,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860517784,3.98324378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860518410,4.74338337,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860518878,1.30553959,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860519207,4.74338337,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860520400,1.30553959,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860520606,3.98324378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860520893,0.0937,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860521082,4.01761527,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860521289,3.98324378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860521600,0.0937,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860522794,0.001,2909.6,2908.7,0.002]
["bitfinex","ETHUSD",1765860522795,3.43725294,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1765860522998,4.23637823,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1765860523194,3.78097823,2909.3,2908.7,0.002]
["bitfinex","ETHUSD",1765860523372,0.48977149,2909.2,2908.7,0.002]
["bitfinex","ETHUSD",1765860523573,0.0937,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860523983,0.58067149,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860524182,0.5463,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860524381,3.98414378,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860524684,5.37730115,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860526404,11.70730115,2908.8,2908.7,0.002]
["bitfinex","ETHUSD",1765860528200,0.4599,2908.7,2907.6,1.06517529]
["bitfinex","ETHUSD",1765860528404,0.0901,2908.4,2907.6,5.05635386]
["bitfinex","ETHUSD",1765860528707,0.0901,2908.4,2907.7,3.43911964]
["bitfinex","ETHUSD",1765860529003,0.5455,2908.4,2907.7,3.43911964]
["bitfinex","ETHUSD",1765860529207,0.5455,2908.4,2907.8,3.43900179]
["bitfinex","ETHUSD",1765860529910,0.5455,2908.4,2907.6,5.92490843]
["bitfinex","ETHUSD",1765860529911,3.43843482,2908.3,2907.7,3.4390667]
["bitfinex","ETHUSD",1765860530379,3.43843482,2908.3,2907.6,2.48567589]
["bitfinex","ETHUSD",1765860530380,3.43843482,2908.3,2907.6,5.9248907]
["bitfinex","ETHUSD",1765860530581,3.89383482,2908.3,2907.6,5.9248907]
["bitfinex","ETHUSD",1765860531005,0.4554,2908.2,2907.6,0.552]
["bitfinex","ETHUSD",1765860531515,0.0945,2907.7,2907.6,0.552]
["bitfinex","ETHUSD",1765860531814,0.1893,2908.1,2907.5,0.552]
["bitfinex","ETHUSD",1765860532126,3.43878954,2908.0,2907.6,0.4552]
["bitfinex","ETHUSD",1765860532410,0.1893,2908.1,2907.6,3.8944333]
["bitfinex","ETHUSD",1765860532619,0.58047529,2908.7,2907.6,4.3791333]
["bitfinex","ETHUSD",1765860532791,0.58047529,2908.5,2907.7,0.4847]
["bitfinex","ETHUSD",1765860533188,0.4554,2908.4,2907.7,0.4847]
["bitfinex","ETHUSD",1765860533388,0.58047529,2908.5,2907.7,0.4847]
["bitfinex","ETHUSD",1765860533997,3.4383166,2908.4,2907.7,0.4847]
["bitfinex","ETHUSD",1765860534198,7.3320332,2908.4,2907.7,0.552]
["bitfinex","ETHUSD",1765860534430,1.24665085,2908.3,2907.7,0.552]
["bitfinex","ETHUSD",1765860535009,0.4989,2907.8,2907.7,0.552]
["bitfinex","ETHUSD",1765860535532,0.6886,2907.8,2907.7,0.552]
["bitfinex","ETHUSD",1765860537018,4.17962606,2907.8,2907.7,0.552]
["bitfinex","ETHUSD",1765860537219,4.17962606,2907.8,2907.5,0.002]
["bitfinex","ETHUSD",1765860537520,0.0951,2907.6,2907.5,0.002]
["bitfinex","ETHUSD",1765860538703,3.98616262,2907.6,2907.5,0.002]
["bitfinex","ETHUSD",1765860539332,7.42542524,2907.6,2906.5,3.44048413]
["bitfinex","ETHUSD",1765860539635,0.4554,2907.5,2906.5,3.44053665]
["bitfinex","ETHUSD",1765860539830,0.0951,2906.6,2906.4,0.002]
["bitfinex","ETHUSD",1765860540162,0.0951,2906.6,2905.6,0.1948]
["bitfinex","ETHUSD",1765860540163,0.4554,2906.5,2904.6,0.1948]
["bitfinex","ETHUSD",1765860540337,0.2734,2904.7,2904.1,0.03443407]
["bitfinex","ETHUSD",1765860540635,0.1846,2905.9,2904.5,3.44291954]
["bitfinex","ETHUSD",1765860540811,0.1846,2905.9,2904.6,7.43758837]
["bitfinex","ETHUSD",1765860540812,0.4554,2905.8,2904.6,7.43758837]
["bitfinex","ETHUSD",1765860541133,0.03437149,2905.7,2904.6,7.37032968]
["bitfinex","ETHUSD",1765860541301,0.4554,2905.8,2904.7,1.0367]
["bitfinex","ETHUSD",1765860541507,0.1846,2905.9,2904.7,1.0367]
["bitfinex","ETHUSD",1765860541719,0.1846,2905.9,2904.9,0.08261049]
["bitfinex","ETHUSD",1765860542115,0.1846,2905.9,2905.1,0.58047529]
["bitfinex","ETHUSD",1765860542307,0.1846,2905.9,2905.2,0.957504]
["bitfinex","ETHUSD",1765860542504,4.17843022,2906.7,2905.2,1.451104]
["bitfinex","ETHUSD",1765860542505,3.89546876,2906.5,2905.2,1.451104]
["bitfinex","ETHUSD",1765860542725,7.33603752,2906.5,2905.2,0.957504]
["bitfinex","ETHUSD",1765860542925,1.18850375,2906.4,2905.3,0.552]
["bitfinex","ETHUSD",1765860543237,0.1797,2907.1,2905.7,0.98597929]
["bitfinex","ETHUSD",1765860543410,0.6346,2907.1,2906.3,0.4616]
["bitfinex","ETHUSD",1765860543607,0.1797,2907.1,2906.4,0.58640682]
["bitfinex","ETHUSD",1765860543818,0.1797,2907.1,2906.4,1.2308]
["bitfinex","ETHUSD",1765860544020,1.03402814,2908.0,2907.2,0.58047529]
["bitfinex","ETHUSD",1765860544238,0.001,2908.6,2907.7,0.4616]
["bitfinex","ETHUSD",1765860544409,0.001,2908.6,2907.5,0.405504]
["bitfinex","ETHUSD",1765860544410,0.001,2908.6,2907.9,0.4616]
["bitfinex","ETHUSD",1765860545520,0.001,2908.6,2908.0,0.405504]
["bitfinex","ETHUSD",1765860546120,0.001,2908.6,2908.1,6.87734258]
["bitfinex","ETHUSD",1765860546873,0.001,2908.6,2908.2,0.4936]
["bitfinex","ETHUSD",1765860547072,0.001,2908.6,2908.3,0.552]
["bitfinex","ETHUSD",1765860547274,0.001,2908.6,2908.5,0.4616]
["bitfinex","ETHUSD",1765860547572,0.001,2908.6,2908.5,0.90148598]
["bitfinex","ETHUSD",1765860547774,0.001,2908.6,2908.5,1.5554126]
["bitfinex","ETHUSD",1765860548293,0.001,2908.6,2908.5,3.84370238]
["bitfinex","ETHUSD",1765860548498,0.001,2908.6,2908.5,4.97617767]
["bitfinex","ETHUSD",1765860548781,0.001,2908.6,2908.5,0.552]
["bitfinex","ETHUSD",1765860549358,0.001,2908.6,2908.5,3.99019838]
["bitfinex","ETHUSD",1765860549874,0.001,2908.6,2908.5,5.35090238]
["bitfinex","ETHUSD",1765860550442,0.001,2908.6,2908.1,0.1852]
["bitfinex","ETHUSD",1765860550643,0.4549,2908.5,2907.8,0.1852]
["bitfinex","ETHUSD",1765860550879,0.4549,2908.5,2907.9,3.99188606]
["bitfinex","ETHUSD",1765860551376,0.4549,2908.5,2908.0,0.553]
["bitfinex","ETHUSD",1765860551550,0.4549,2908.5,2907.4,0.4936]
["bitfinex","ETHUSD",1765860551884,0.4549,2908.5,2907.2,3.43969779]
["bitfinex","ETHUSD",1765860552044,0.03437149,2908.4,2907.5,0.553]
["bitfinex","ETHUSD",1765860552374,3.43834926,2908.4,2907.5,3.99237351]
["bitfinex","ETHUSD",1765860552547,0.38932493,2908.3,2907.5,7.43175442]
["bitfinex","ETHUSD",1765860552751,0.4549,2908.4,2907.5,7.43175442]
["bitfinex","ETHUSD",1765860552957,3.89323293,2908.4,2907.5,7.43175442]
["bitfinex","ETHUSD",1765860553579,0.001,2908.6,2907.6,0.4936]
["bitfinex","ETHUSD",1765860554013,0.001,2908.6,2907.7,0.405504]
["bitfinex","ETHUSD",1765860554185,0.001,2908.6,2908.0,6.87757908]
["bitfinex","ETHUSD",1765860554497,0.001,2908.6,2908.1,0.553]
["bitfinex","ETHUSD",1765860554893,0.001,2908.6,2907.9,3.84437978]
["bitfinex","ETHUSD",1765860555089,0.001,2908.6,2908.0,0.553]
["bitfinex","ETHUSD",1765860555607,0.001,2908.6,2908.1,0.899104]
["bitfinex","ETHUSD",1765860555902,0.001,2908.6,2908.1,0.405504]
["bitfinex","ETHUSD",1765860556104,0.001,2908.6,2907.8,3.93253875]
["bitfinex","ETHUSD",1765860556275,6.8766332,2908.4,2907.4,3.4394992]
["bitfinex","ETHUSD",1765860556471,0.48927149,2908.3,2907.5,0.553]
["bitfinex","ETHUSD",1765860556671,0.48927149,2908.3,2907.1,0.1852]
["bitfinex","ETHUSD",1765860556672,0.77096196,2908.2,2907.1,0.1852]
["bitfinex","ETHUSD",1765860556875,0.03437149,2908.1,2907.2,0.553]
["bitfinex","ETHUSD",1765860557075,0.48927149,2908.1,2906.9,3.44005852]
["bitfinex","ETHUSD",1765860557286,0.48927149,2908.1,2907.0,0.553]
["bitfinex","ETHUSD",1765860557487,0.48927149,2908.1,2907.1,0.552]
["bitfinex","ETHUSD",1765860558020,0.19624524,2908.0,2907.1,0.7372]
["bitfinex","ETHUSD",1765860558229,0.19624524,2908.0,2906.7,0.48811449]
["bitfinex","ETHUSD",1765860558230,0.0941,2907.2,2906.7,0.48811449]
["bitfinex","ETHUSD",1765860558372,0.0941,2907.2,2905.3,0.002]
["bitfinex","ETHUSD",1765860558373,0.405504,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1765860558572,0.58047529,2906.0,2905.3,0.002]
["bitfinex","ETHUSD",1765860558771,0.03437149,2905.9,2905.3,0.002]
["bitfinex","ETHUSD",1765860558998,0.03437149,2905.8,2905.3,0.002]
["bitfinex","ETHUSD",1765860559499,0.4549,2905.7,2905.3,0.002]
["bitfinex","ETHUSD",1765860560501,3.44162995,2905.6,2905.3,0.002]
["bitfinex","ETHUSD",1765860560699,0.38965299,2905.5,2905.3,0.002]
["bitfinex","ETHUSD",1765860560922,0.03437149,2905.4,2905.3,0.002]
["bitfinex","ETHUSD",1765860561211,0.03437149,2905.4,2903.8,3.44369041]
["bitfinex","ETHUSD",1765860561212,0.03437149,2905.4,2902.9,0.1852]
["bitfinex","ETHUSD",1765860561510,0.6404,2905.3,2903.4,3.44417191]
["bitfinex","ETHUSD",1765860561819,0.6404,2905.3,2904.1,3.44337398]
["bitfinex","ETHUSD",1765860561820,0.03437149,2905.2,2904.1,3.44337398]
["bitfinex","ETHUSD",1765860561999,0.4549,2905.2,2904.1,0.556]
["bitfinex","ETHUSD",1765860562194,0.4549,2905.2,2903.6,3.44392004]
["bitfinex","ETHUSD",1765860562195,0.1855,2904.2,2903.6,3.44392004]
["bitfinex","ETHUSD",1765860562506,0.1855,2904.2,2903.8,6.88752668]
["bitfinex","ETHUSD",1765860562709,0.1855,2904.2,2903.9,0.556]
["bitfinex","ETHUSD",1765860562911,0.1855,2904.5,2904.0,0.74435267]
["bitfinex","ETHUSD",1765860563296,0.1855,2904.5,2903.8,6.88752668]
["bitfinex","ETHUSD",1765860563496,0.1855,2904.5,2903.9,0.556]
["bitfinex","ETHUSD",1765860563699,0.48927149,2904.4,2903.7,0.556]
["bitfinex","ETHUSD",1765860563913,1.49011276,2904.4,2903.4,3.44620165]
["bitfinex","ETHUSD",1765860564219,1.49011276,2904.4,2903.4,0.002]
["bitfinex","ETHUSD",1765860564220,0.03437149,2904.3,2903.4,0.002]
["bitfinex","ETHUSD",1765860564425,0.58047529,2904.1,2902.4,3.44541316]
["bitfinex","ETHUSD",1765860564608,1.12540573,2904.0,2903.0,3.44461934]
["bitfinex","ETHUSD",1765860564808,1.54593424,2904.0,2903.0,3.4446937]
["bitfinex","ETHUSD",1765860565011,0.4549,2903.9,2903.0,0.556]
["bitfinex","ETHUSD",1765860565185,0.4549,2903.9,2902.9,3.44479131]
["bitfinex","ETHUSD",1765860565393,0.4549,2903.9,2901.4,0.002]
["bitfinex","ETHUSD",1765860565394,0.405504,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1765860565695,0.405504,2902.7,2900.1,0.1852]
["bitfinex","ETHUSD",1765860565696,0.1855,2901.5,2900.5,0.05313924]
["bitfinex","ETHUSD",1765860565915,0.03437149,2901.4,2900.5,0.05313924]
["bitfinex","ETHUSD",1765860566119,0.6404,2901.5,2900.5,0.05313924]
["bitfinex","ETHUSD",1765860566319,3.44684957,2901.2,2900.5,0.05313924]
["bitfinex","ETHUSD",1765860566486,0.185,2900.6,2900.5,0.05313924]
["bitfinex","ETHUSD",1765860566688,0.185,2900.6,2898.0,0.26781049]
["bitfinex","ETHUSD",1765860566689,0.1938,2898.7,2896.6,3.45224067]
["bitfinex","ETHUSD",1765860567011,0.1938,2898.7,2896.5,0.1453]
["bitfinex","ETHUSD",1765860567012,0.05,2898.0,2896.5,0.1453]
["bitfinex","ETHUSD",1765860567321,0.563,2898.6,2896.5,0.1453]
["bitfinex","ETHUSD",1765860567322,1.4926086,2898.6,2896.5,0.1453]
["bitfinex","ETHUSD",1765860567494,1.4926086,2898.6,2895.8,3.59849274]
["bitfinex","ETHUSD",1765860567495,1.03537529,2898.5,2895.8,0.1453]
["bitfinex","ETHUSD",1765860567696,1.03537529,2898.5,2895.5,8.32695118]
["bitfinex","ETHUSD",1765860567697,0.58047529,2898.3,2895.5,8.32695118]
["bitfinex","ETHUSD",1765860567894,0.58047529,2898.3,2895.4,0.1453]
["bitfinex","ETHUSD",1765860567895,8.37695118,2898.2,2895.4,0.1453]
["bitfinex","ETHUSD",1765860568096,1.22920839,2898.4,2893.8,0.08261049]
["bitfinex","ETHUSD",1765860568097,0.1938,2896.1,2893.8,0.08261049]
["bitfinex","ETHUSD",1765860568328,0.0987,2894.6,2893.8,0.08261049]
["bitfinex","ETHUSD",1765860568621,3.50364299,2895.5,2893.8,0.08261049]
["bitfinex","ETHUSD",1765860568788,0.40411579,2895.4,2893.0,0.10478748]
["bitfinex","ETHUSD",1765860569014,1.15947529,2895.3,2893.0,0.10478748]
["bitfinex","ETHUSD",1765860569213,0.48927149,2895.2,2893.0,0.10478748]
["bitfinex","ETHUSD",1765860569413,0.58047529,2894.6,2893.0,0.10478748]
["bitfinex","ETHUSD",1765860569615,7.63452935,2894.2,2893.0,0.10478748]
["bitfinex","ETHUSD",1765860569815,7.63452935,2894.2,2889.8,1.241]
["bitfinex","ETHUSD",1765860569816,1.37829972,2894.1,2889.4,0.67875274]
["bitfinex","ETHUSD",1765860570123,1.37829972,2894.1,2884.9,4.52427579]
["bitfinex","ETHUSD",1765860570124,27.49588984,2889.9,2884.9,4.52427579]
["bitfinex","ETHUSD",1765860570457,27.49588984,2889.9,2881.2,0.02509999]
["bitfinex","ETHUSD",1765860570458,10.39068993,2887.2,2883.3,0.352368]
["bitfinex","ETHUSD",1765860570612,20.918553,2885.7,2881.8,0.102368]
["bitfinex","ETHUSD",1765860570813,20.918553,2885.7,2881.0,3.47748645]
["bitfinex","ETHUSD",1765860570814,0.94625181,2885.6,2883.1,6.93687431]
["bitfinex","ETHUSD",1765860571037,11.07097986,2887.2,2883.1,3.46838554]
["bitfinex","ETHUSD",1765860571038,0.04332004,2885.5,2883.1,3.46838554]
["bitfinex","ETHUSD",1765860571212,0.05,2885.7,2883.2,7.038791]
["bitfinex","ETHUSD",1765860571414,0.04331854,2885.6,2883.6,18.182049]
["bitfinex","ETHUSD",1765860571618,0.09331854,2885.6,2884.0,24.290116]
["bitfinex","ETHUSD",1765860571846,0.04329604,2887.1,2885.5,0.1852]
["bitfinex","ETHUSD",1765860572075,0.05,2887.0,2885.5,0.1852]
["bitfinex","ETHUSD",1765860572254,0.05,2887.0,2885.5,0.0852]
["bitfinex","ETHUSD",1765860572255,0.04329754,2887.0,2885.5,0.0852]
["bitfinex","ETHUSD",1765860572557,4.405919,2886.8,2883.2,0.34683855]
["bitfinex","ETHUSD",1765860572791,4.405919,2886.8,2881.0,3.47749864]
["bitfinex","ETHUSD",1765860572792,2.550444,2884.5,2883.3,0.78613915]
["bitfinex","ETHUSD",1765860573049,0.05,2884.2,2882.8,0.1949]
["bitfinex","ETHUSD",1765860573260,0.37743448,2885.5,2883.3,3.46824185]
["bitfinex","ETHUSD",1765860573421,0.05,2884.5,2883.4,5.39855]
["bitfinex","ETHUSD",1765860573619,0.05,2886.3,2883.4,3.4681279]
["bitfinex","ETHUSD",1765860573819,0.05,2886.3,2882.8,7.82942935]
["bitfinex","ETHUSD",1765860573820,0.05,2887.4,2885.0,0.08261049]
["bitfinex","ETHUSD",1765860574029,10.3888908,2887.7,2883.4,26.913823]
["bitfinex","ETHUSD",1765860574229,3.4629636,2887.7,2883.3,3.46824818]
["bitfinex","ETHUSD",1765860574431,0.00999999,2885.2,2884.7,7.63452935]
["bitfinex","ETHUSD",1765860574749,1.80191647,2887.6,2883.7,11.384112]
["bitfinex","ETHUSD",1765860574750,0.00999999,2886.2,2883.7,11.384112]
["bitfinex","ETHUSD",1765860574948,0.00999999,2886.2,2884.3,7.63452935]
["bitfinex","ETHUSD",1765860575268,10.38817131,2887.9,2883.7,5.910871]
["bitfinex","ETHUSD",1765860575269,0.00999999,2888.1,2886.1,0.26419527]
["bitfinex","ETHUSD",1765860575465,0.1,2889.3,2886.2,2.565238]
["bitfinex","ETHUSD",1765860575632,0.00999999,2888.7,2886.4,3.362602]
["bitfinex","ETHUSD",1765860575831,0.00999999,2888.4,2886.5,0.4619]
["bitfinex","ETHUSD",1765860576036,0.18,2889.4,2888.2,7.63452935]
["bitfinex","ETHUSD",1765860576281,0.00999999,2890.3,2888.8,7.63452935]
["bitfinex","ETHUSD",1765860576603,0.00222,2891.8,2886.1,0.1949]
["bitfinex","ETHUSD",1765860576604,4.77971,2890.6,2886.1,0.1949]
["bitfinex","ETHUSD",1765860576765,0.00999999,2889.2,2887.6,17.904292]
["bitfinex","ETHUSD",1765860576968,0.4857,2890.5,2888.7,7.63452935]
["bitfinex","ETHUSD",1765860576969,0.00999999,2890.3,2888.7,7.63452935]
["bitfinex","ETHUSD",1765860577165,0.00999999,2889.5,2888.4,7.63452935]
["bitfinex","ETHUSD",1765860577380,0.00999999,2890.1,2889.0,7.63452935]
["bitfinex","ETHUSD",1765860577598,3.45913037,2890.9,2888.2,0.1949]
["bitfinex","ETHUSD",1765860577599,0.00999999,2889.8,2888.3,0.4619]
["bitfinex","ETHUSD",1765860577813,7.40397498,2890.9,2888.3,0.4619]
["bitfinex","ETHUSD",1765860577814,0.00999999,2890.3,2889.2,7.63452935]
["bitfinex","ETHUSD",1765860578105,0.00999999,2889.3,2888.3,0.4619]
["bitfinex","ETHUSD",1765860578305,3.46116572,2889.2,2887.6,0.1949]
["bitfinex","ETHUSD",1765860578601,0.00999999,2888.3,2887.9,7.63452935]
["bitfinex","ETHUSD",1765860578813,6.92199476,2889.4,2886.2,0.6568]
["bitfinex","ETHUSD",1765860578814,0.00999999,2888.0,2886.2,0.6568]
["bitfinex","ETHUSD",1765860579106,0.00999999,2888.5,2887.8,7.63452935]
["bitfinex","ETHUSD",1765860579309,0.00999999,2890.4,2888.5,4.430546]
["bitfinex","ETHUSD",1765860579604,3.45865181,2891.3,2888.6,0.724]
["bitfinex","ETHUSD",1765860579772,0.00999999,2890.4,2890.1,7.63452935]
["bitfinex","ETHUSD",1765860580197,0.00999999,2891.3,2890.2,0.4619]
["bitfinex","ETHUSD",1765860580399,0.00999999,2891.3,2891.2,7.63452935]
["bitfinex","ETHUSD",1765860580585,0.00999999,2890.9,2890.6,7.63452935]
["bitfinex","ETHUSD",1765860580899,0.00999999,2890.9,2890.2,0.4619]
["bitfinex","ETHUSD",1765860580900,0.00999999,2891.5,2890.2,0.4619]
["bitfinex","ETHUSD",1765860581080,0.00222,2891.8,2890.8,7.63452935]
["bitfinex","ETHUSD",1765860581279,0.00222,2891.8,2890.2,3.92184825]
["bitfinex","ETHUSD",1765860581280,0.01221999,2891.8,2891.4,7.63452935]
["bitfinex","ETHUSD",1765860581479,0.01221999,2891.8,2891.4,8.09642935]
["bitfinex","ETHUSD",1765860581678,0.00222,2891.8,2891.5,0.4619]
["bitfinex","ETHUSD",1765860582104,0.00222,2891.8,2891.7,7.63452935]
["bitfinex","ETHUSD",1765860582310,4.36170811,2893.5,2891.7,7.63452935]
["bitfinex","ETHUSD",1765860582311,0.00999999,2893.0,2891.7,7.63452935]
["bitfinex","ETHUSD",1765860582479,0.4857,2893.9,2892.7,7.63452935]
["bitfinex","ETHUSD",1765860582480,0.00999999,2892.8,2892.7,7.63452935]
["bitfinex","ETHUSD",1765860582685,0.00999999,2892.8,2892.1,7.63452935]
["bitfinex","ETHUSD",1765860582885,0.00999999,2893.2,2892.6,7.63452935]
["bitfinex","ETHUSD",1765860583074,0.4857,2894.7,2892.6,7.63452935]
["bitfinex","ETHUSD",1765860583388,10.36162053,2895.3,2892.4,0.06929527]
["bitfinex","ETHUSD",1765860583389,0.18061352,2895.0,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860583577,0.00999999,2894.4,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860583786,0.00999999,2894.6,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860583983,0.00999999,2894.6,2894.1,7.63452935]
["bitfinex","ETHUSD",1765860584226,3.45387351,2895.3,2894.2,0.4619]
["bitfinex","ETHUSD",1765860584425,3.45387351,2895.3,2894.0,7.63452935]
["bitfinex","ETHUSD",1765860584426,0.00999999,2894.1,2894.0,7.63452935]
["bitfinex","ETHUSD",1765860584663,6.90798802,2895.2,2893.5,0.4619]
["bitfinex","ETHUSD",1765860584664,0.00999999,2893.7,2893.5,0.4619]
["bitfinex","ETHUSD",1765860584816,0.00999999,2893.5,2893.3,7.63452935]
["bitfinex","ETHUSD",1765860585018,0.00999999,2893.3,2893.1,7.63452935]
["bitfinex","ETHUSD",1765860585231,1.06617529,2895.1,2892.2,0.4619]
["bitfinex","ETHUSD",1765860585232,0.00999999,2893.1,2892.2,0.4619]
["bitfinex","ETHUSD",1765860585432,0.00999999,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1765860586476,3.45661942,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860586624,0.00999999,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1765860586821,0.00999999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860587735,0.4857,2894.7,2892.9,0.4639]
["bitfinex","ETHUSD",1765860587943,0.00999999,2893.8,2893.1,7.63452935]
["bitfinex","ETHUSD",1765860588163,0.00999999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860588372,3.46661941,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860588659,0.00999999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860588837,0.38236178,2895.3,2892.9,0.002]
["bitfinex","ETHUSD",1765860588838,0.00999999,2893.7,2892.9,0.4639]
["bitfinex","ETHUSD",1765860589042,0.00999999,2894.3,2893.5,0.405504]
["bitfinex","ETHUSD",1765860589226,0.00999999,2894.1,2894.0,7.63452935]
["bitfinex","ETHUSD",1765860589630,6.90822424,2895.1,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860589631,0.00999999,2893.8,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860589862,0.00999999,2893.4,2892.9,0.002]
["bitfinex","ETHUSD",1765860590166,0.00999999,2893.2,2892.9,0.002]
["bitfinex","ETHUSD",1765860590338,1.06617529,2895.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860590339,0.58047529,2894.7,2892.9,0.869404]
["bitfinex","ETHUSD",1765860590541,0.00999999,2894.6,2893.6,0.405504]
["bitfinex","ETHUSD",1765860590740,0.00999999,2894.1,2893.4,7.63452935]
["bitfinex","ETHUSD",1765860590942,0.4857,2895.4,2893.9,7.63452935]
["bitfinex","ETHUSD",1765860591147,6.9072699,2895.5,2893.9,7.63452935]
["bitfinex","ETHUSD",1765860591351,0.00999999,2894.6,2894.0,0.4619]
["bitfinex","ETHUSD",1765860591544,0.00999999,2894.6,2894.5,7.63452935]
["bitfinex","ETHUSD",1765860591738,3.45363495,2895.5,2893.6,0.1949]
["bitfinex","ETHUSD",1765860591739,0.00999999,2894.2,2893.7,7.63452935]
["bitfinex","ETHUSD",1765860591978,0.00999999,2893.7,2893.6,0.1949]
["bitfinex","ETHUSD",1765860592140,0.00999999,2893.6,2893.2,7.63452935]
["bitfinex","ETHUSD",1765860592338,0.00999999,2893.6,2893.0,0.4619]
["bitfinex","ETHUSD",1765860592567,0.00999999,2893.5,2893.1,7.63452935]
["bitfinex","ETHUSD",1765860592769,0.00999999,2893.5,2893.0,0.4619]
["bitfinex","ETHUSD",1765860592972,3.45339641,2895.7,2893.2,8.52155]
["bitfinex","ETHUSD",1765860593138,0.1,2896.9,2894.9,7.63452935]
["bitfinex","ETHUSD",1765860593139,0.4857,2896.4,2894.9,7.63452935]
["bitfinex","ETHUSD",1765860593331,0.4857,2896.4,2894.6,0.06929527]
["bitfinex","ETHUSD",1765860593332,3.45208505,2896.8,2895.4,7.63452935]
["bitfinex","ETHUSD",1765860593555,0.00999999,2895.5,2894.8,0.405504]
["bitfinex","ETHUSD",1765860593765,6.9041701,2896.8,2894.7,8.09642935]
["bitfinex","ETHUSD",1765860593766,0.00999999,2895.2,2894.7,8.09642935]
["bitfinex","ETHUSD",1765860594091,0.00999999,2895.5,2894.8,0.4619]
["bitfinex","ETHUSD",1765860594236,0.00999999,2895.9,2895.1,7.63452935]
["bitfinex","ETHUSD",1765860594533,0.4857,2896.7,2894.8,0.4619]
["bitfinex","ETHUSD",1765860594534,0.00999999,2895.2,2894.9,7.63452935]
["bitfinex","ETHUSD",1765860594970,0.00999999,2895.0,2894.9,7.63452935]
["bitfinex","ETHUSD",1765860595170,0.00999999,2895.4,2894.9,7.63452935]
["bitfinex","ETHUSD",1765860595350,0.00999999,2895.4,2895.1,7.63452935]
["bitfinex","ETHUSD",1765860595531,0.00999999,2895.0,2894.8,7.63452935]
["bitfinex","ETHUSD",1765860596033,0.00999999,2895.0,2894.9,0.4619]
["bitfinex","ETHUSD",1765860596374,0.00999999,2895.0,2894.4,0.4619]
["bitfinex","ETHUSD",1765860596602,13.81361858,2895.7,2893.9,0.1949]
["bitfinex","ETHUSD",1765860596603,0.00999999,2894.2,2893.9,0.1949]
["bitfinex","ETHUSD",1765860596734,0.00999999,2894.2,2893.8,0.4619]
["bitfinex","ETHUSD",1765860596735,0.00999999,2893.8,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860596935,0.00999999,2893.5,2893.3,0.4619]
["bitfinex","ETHUSD",1765860597570,0.00999999,2894.0,2893.3,0.4619]
["bitfinex","ETHUSD",1765860597870,0.00999999,2894.0,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860598076,10.36305225,2894.9,2893.6,7.63452935]
["bitfinex","ETHUSD",1765860598237,1.61678052,2894.8,2893.3,0.4619]
["bitfinex","ETHUSD",1765860598637,0.00999999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860599161,0.49569999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860599359,0.05,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1765860599360,0.4857,2893.6,2892.9,0.002]
["bitfinex","ETHUSD",1765860599783,0.00999999,2893.4,2892.9,0.002]
["bitfinex","ETHUSD",1765860600175,0.00999999,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860600900,0.4857,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1765860600901,3.45367416,2895.5,2893.2,13.327037]
["bitfinex","ETHUSD",1765860601066,10.84231269,2896.7,2895.0,7.63452935]
["bitfinex","ETHUSD",1765860601463,0.4857,2896.6,2894.7,9.60579895]
["bitfinex","ETHUSD",1765860601773,6.90440846,2896.7,2895.4,9.14389895]
["bitfinex","ETHUSD",1765860602494,6.9041701,2896.8,2895.5,3.45363495]
["bitfinex","ETHUSD",1765860602696,0.70041701,2896.7,2894.8,9.60699895]
["bitfinex","ETHUSD",1765860602871,0.70041701,2896.7,2895.3,9.14389895]
["bitfinex","ETHUSD",1765860603296,3.45208505,2896.8,2895.4,3.9168317]
["bitfinex","ETHUSD",1765860603598,3.45089036,2897.9,2896.3,9.14389895]
["bitfinex","ETHUSD",1765860603764,3.671,2899.3,2897.0,9.14389895]
["bitfinex","ETHUSD",1765860603765,0.4551,2898.6,2897.0,9.14389895]
["bitfinex","ETHUSD",1765860603966,3.44946533,2899.0,2897.0,9.14389895]
["bitfinex","ETHUSD",1765860603967,10.34839599,2899.0,2897.0,9.14389895]
["bitfinex","ETHUSD",1765860604167,3.44946533,2899.0,2897.5,9.14389895]
["bitfinex","ETHUSD",1765860604386,3.44946533,2899.0,2898.0,9.14389895]
["bitfinex","ETHUSD",1765860604603,0.0521,2899.9,2898.5,9.14389895]
["bitfinex","ETHUSD",1765860604802,0.1852,2900.8,2899.0,9.14389895]
["bitfinex","ETHUSD",1765860605113,0.18030294,2901.0,2900.0,9.14389895]
["bitfinex","ETHUSD",1765860605402,0.1,2901.9,2899.7,0.724]
["bitfinex","ETHUSD",1765860605403,3.4463086,2901.7,2899.7,0.724]
["bitfinex","ETHUSD",1765860605606,3.4463086,2901.7,2900.4,9.14389895]
["bitfinex","ETHUSD",1765860605607,0.34463086,2901.6,2900.4,9.14389895]
["bitfinex","ETHUSD",1765860606093,6.89191238,2902.0,2900.9,9.14389895]
["bitfinex","ETHUSD",1765860606262,3.44542886,2902.4,2900.9,9.14389895]
["bitfinex","ETHUSD",1765860606466,3.44542886,2902.4,2899.7,1.37377056]
["bitfinex","ETHUSD",1765860606467,6.89132382,2902.2,2899.9,0.4631]
["bitfinex","ETHUSD",1765860606727,6.89132382,2902.2,2899.3,0.06929527]
["bitfinex","ETHUSD",1765860606728,0.18019786,2902.0,2899.4,9.54940295]
["bitfinex","ETHUSD",1765860606934,0.18019786,2902.0,2899.9,3.44834795]
["bitfinex","ETHUSD",1765860607119,0.18019786,2902.0,2900.0,9.54940295]
["bitfinex","ETHUSD",1765860607120,0.04307522,2901.9,2900.0,9.54940295]
["bitfinex","ETHUSD",1765860607305,7.61532382,2902.2,2900.0,9.54940295]
["bitfinex","ETHUSD",1765860607306,6.89132382,2902.2,2900.5,9.14389895]
["bitfinex","ETHUSD",1765860607506,0.04307225,2902.1,2900.1,0.4631]
["bitfinex","ETHUSD",1765860607706,0.58047529,2901.8,2899.4,3.4488856]
["bitfinex","ETHUSD",1765860607945,0.724,2901.8,2899.2,0.4631]
["bitfinex","ETHUSD",1765860608093,0.68337819,2901.7,2899.4,3.44898239]
["bitfinex","ETHUSD",1765860608297,0.58047529,2901.5,2898.2,0.724]
["bitfinex","ETHUSD",1765860608533,10.34090517,2901.1,2898.4,9.14389895]
["bitfinex","ETHUSD",1765860608732,10.34090517,2901.1,2898.8,3.44964277]
["bitfinex","ETHUSD",1765860608733,0.62356388,2901.0,2898.8,3.44964277]
["bitfinex","ETHUSD",1765860608917,0.58047529,2900.8,2898.5,3.44996906]
["bitfinex","ETHUSD",1765860609127,0.04309304,2900.7,2899.1,9.14389895]
["bitfinex","ETHUSD",1765860609328,0.4551,2900.9,2899.2,0.58047529]
["bitfinex","ETHUSD",1765860609551,0.4551,2900.9,2899.1,9.14389895]
["bitfinex","ETHUSD",1765860609552,0.4551,2900.9,2899.1,0.4631]
["bitfinex","ETHUSD",1765860609838,0.04309156,2900.8,2898.3,9.14389895]
["bitfinex","ETHUSD",1765860610006,0.04309156,2900.8,2898.3,9.60699895]
["bitfinex","ETHUSD",1765860610196,17.23484195,2901.1,2898.9,9.54940295]
["bitfinex","ETHUSD",1765860610197,3.44696839,2901.1,2898.9,9.54940295]
["bitfinex","ETHUSD",1765860610396,6.93676021,2901.3,2899.0,0.6592]
["bitfinex","ETHUSD",1765860610701,3.44637441,2901.6,2899.8,0.405504]
["bitfinex","ETHUSD",1765860610920,3.63146195,2901.7,2900.2,9.14389895]
["bitfinex","ETHUSD",1765860611122,3.44626195,2901.7,2900.3,0.601604]
["bitfinex","ETHUSD",1765860611445,0.04306335,2902.7,2900.8,0.405504]
["bitfinex","ETHUSD",1765860611446,0.3631462,2901.6,2900.8,0.405504]
["bitfinex","ETHUSD",1765860611732,10.33627584,2902.4,2900.7,9.14389895]
["bitfinex","ETHUSD",1765860611946,0.62354457,2902.3,2899.9,1.1871]
["bitfinex","ETHUSD",1765860612145,0.58047529,2902.3,2900.4,0.405504]
["bitfinex","ETHUSD",1765860612343,0.001,2901.1,2900.3,0.1961]
["bitfinex","ETHUSD",1765860612501,0.001,2901.1,2899.9,0.724]
["bitfinex","ETHUSD",1765860612702,0.001,2901.1,2900.0,0.405504]
["bitfinex","ETHUSD",1765860612925,0.001,2901.1,2900.4,0.405504]
["bitfinex","ETHUSD",1765860613116,0.001,2901.1,2899.9,0.724]
["bitfinex","ETHUSD",1765860613336,0.001,2901.1,2900.0,3.44825047]
["bitfinex","ETHUSD",1765860613539,0.001,2901.1,2899.9,0.724]
["bitfinex","ETHUSD",1765860613842,0.001,2901.1,2900.4,9.14389895]
["bitfinex","ETHUSD",1765860614043,0.001,2901.1,2900.0,3.44826493]
["bitfinex","ETHUSD",1765860614197,0.001,2901.1,2900.4,9.14389895]
["bitfinex","ETHUSD",1765860614402,0.722,2903.4,2901.1,0.405504]
["bitfinex","ETHUSD",1765860614403,3.44483103,2902.9,2901.1,0.405504]
["bitfinex","ETHUSD",1765860614597,0.4551,2903.4,2901.7,0.405504]
["bitfinex","ETHUSD",1765860614822,3.63682982,2903.6,2901.7,0.405504]
["bitfinex","ETHUSD",1765860615021,3.63682982,2903.6,2901.6,13.78549764]
["bitfinex","ETHUSD",1765860615022,0.4551,2903.5,2901.6,3.44637441]
["bitfinex","ETHUSD",1765860615223,0.4551,2903.5,2900.7,3.44741464]
["bitfinex","ETHUSD",1765860615224,1.09799602,2903.4,2901.5,6.89298638]
["bitfinex","ETHUSD",1765860615430,1.09799602,2903.4,2901.5,3.44649319]
["bitfinex","ETHUSD",1765860615629,0.49815445,2903.3,2901.5,3.44649319]
["bitfinex","ETHUSD",1765860615928,0.49815445,2903.3,2901.6,0.405504]
["bitfinex","ETHUSD",1765860616247,0.49815445,2903.3,2901.5,6.89298638]
["bitfinex","ETHUSD",1765860616600,0.49815445,2903.3,2901.2,0.47479927]
["bitfinex","ETHUSD",1765860616601,6.88895012,2903.2,2901.7,3.44625564]
["bitfinex","ETHUSD",1765860616799,0.73440501,2903.1,2901.7,3.44625564]
["bitfinex","ETHUSD",1765860617001,0.73440501,2903.1,2901.7,6.89251128]
["bitfinex","ETHUSD",1765860617428,9.14389895,2905.1,2901.9,0.405504]
["bitfinex","ETHUSD",1765860617699,0.101,2904.1,2901.7,3.44625564]
["bitfinex","ETHUSD",1765860617914,0.04304407,2904.0,2901.8,0.405504]
["bitfinex","ETHUSD",1765860618123,1.21714407,2904.0,2901.8,0.868604]
["bitfinex","ETHUSD",1765860618323,0.49814407,2904.0,2901.8,0.868604]
["bitfinex","ETHUSD",1765860618506,0.49814407,2904.0,2901.9,3.44601812]
["bitfinex","ETHUSD",1765860618507,16.00690636,2903.8,2901.9,3.44601812]
["bitfinex","ETHUSD",1765860618729,2.26972445,2903.7,2901.8,3.44612086]
["bitfinex","ETHUSD",1765860618907,2.72482445,2903.7,2901.8,3.44612086]
["bitfinex","ETHUSD",1765860619114,0.4551,2903.6,2901.8,3.39612086]
["bitfinex","ETHUSD",1765860619643,0.4551,2903.6,2901.3,3.4466757]
["bitfinex","ETHUSD",1765860619644,0.04305148,2903.5,2901.0,0.9171]
["bitfinex","ETHUSD",1765860619817,19.488872,2903.4,2900.7,0.4631]
["bitfinex","ETHUSD",1765860620141,19.488872,2903.4,2903.0,0.615]
["bitfinex","ETHUSD",1765860620142,1.9962468,2903.3,2903.0,0.615]
["bitfinex","ETHUSD",1765860620340,0.04305593,2903.2,2903.0,0.615]
["bitfinex","ETHUSD",1765860620549,0.04305593,2903.2,2900.7,0.4631]
["bitfinex","ETHUSD",1765860620550,0.58047529,2903.0,2900.7,0.4631]
["bitfinex","ETHUSD",1765860620713,0.04306038,2902.9,2900.7,3.91045134]
["bitfinex","ETHUSD",1765860620913,0.49816038,2902.9,2900.7,3.91045134]
["bitfinex","ETHUSD",1765860621103,0.49816038,2902.9,2900.7,7.35789506]
["bitfinex","ETHUSD",1765860621305,0.04306187,2902.8,2900.8,0.4631]
["bitfinex","ETHUSD",1765860621542,0.4551,2902.9,2900.8,1.49619989]
["bitfinex","ETHUSD",1765860621711,0.49816038,2902.9,2901.0,0.405504]
["bitfinex","ETHUSD",1765860622055,0.49816038,2902.9,2900.7,3.44735134]
["bitfinex","ETHUSD",1765860622520,13.7797988,2902.8,2900.5,6.89536286]
["bitfinex","ETHUSD",1765860622721,0.62353864,2902.7,2900.5,3.44768143]
["bitfinex","ETHUSD",1765860622931,1.78482871,2902.6,2900.5,6.89536286]
["bitfinex","ETHUSD",1765860623137,2.23992871,2902.6,2900.5,7.42775813]
["bitfinex","ETHUSD",1765860623453,0.4551,2902.5,2900.5,10.87543956]
["bitfinex","ETHUSD",1765860623632,1.78482871,2902.6,2901.0,0.405504]
["bitfinex","ETHUSD",1765860623812,6.88969798,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1765860624013,6.88969798,2902.9,2901.4,9.14389895]
["bitfinex","ETHUSD",1765860624246,6.88969798,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1765860624442,0.6889698,2902.8,2901.2,0.47479927]
["bitfinex","ETHUSD",1765860624649,6.89013676,2902.7,2901.3,6.89346154]
["bitfinex","ETHUSD",1765860626242,0.04306483,2902.6,2901.3,0.405504]
["bitfinex","ETHUSD",1765860626409,0.1928,2903.0,2901.3,0.405504]
["bitfinex","ETHUSD",1765860626410,0.1928,2903.0,2901.5,0.405504]
["bitfinex","ETHUSD",1765860626740,0.36373747,2903.0,2901.6,10.33912323]
["bitfinex","ETHUSD",1765860626942,0.1928,2903.5,2901.6,10.33912323]
["bitfinex","ETHUSD",1765860626943,6.88847558,2903.4,2901.7,0.405504]
["bitfinex","ETHUSD",1765860627146,1.07862974,2903.3,2901.6,3.90947441]
["bitfinex","ETHUSD",1765860627345,1.07862974,2903.3,2901.6,3.44637441]
["bitfinex","ETHUSD",1765860627644,0.4551,2903.2,2901.5,3.44646428]
["bitfinex","ETHUSD",1765860628343,0.04305742,2903.1,2901.5,3.44647515]
["bitfinex","ETHUSD",1765860628719,0.4551,2903.0,2901.5,3.44647515]
["bitfinex","ETHUSD",1765860629025,10.33449309,2902.9,2901.2,6.89369914]
["bitfinex","ETHUSD",1765860629214,10.33449309,2902.9,2899.7,3.44851632]
["bitfinex","ETHUSD",1765860629215,2.15759647,2902.8,2900.4,0.4631]
["bitfinex","ETHUSD",1765860629414,2.15759647,2902.8,2900.9,3.44710474]
["bitfinex","ETHUSD",1765860629613,0.4551,2902.7,2901.1,3.44690437]
["bitfinex","ETHUSD",1765860629827,0.04306483,2902.6,2901.1,3.44690437]
["bitfinex","ETHUSD",1765860630230,0.49816483,2902.6,2901.1,3.44690437]
["bitfinex","ETHUSD",1765860630636,0.4551,2902.6,2901.1,6.89387276]
["bitfinex","ETHUSD",1765860630839,0.21145346,2902.6,2901.3,0.06929527]
["bitfinex","ETHUSD",1765860631033,0.4551,2903.3,2901.3,0.06929527]
["bitfinex","ETHUSD",1765860631034,3.44424216,2903.4,2901.6,9.54940295]
["bitfinex","ETHUSD",1765860631211,0.001,2903.0,2902.1,9.14389895]
["bitfinex","ETHUSD",1765860631412,0.001,2903.0,2902.2,1.111504]
["bitfinex","ETHUSD",1765860631616,0.001,2903.0,2902.3,0.6592]
["bitfinex","ETHUSD",1765860631828,0.001,2903.0,2902.4,0.868604]
["bitfinex","ETHUSD",1765860632046,0.001,2903.0,2902.5,0.53239527]
["bitfinex","ETHUSD",1765860632248,0.001,2903.0,2902.5,0.4631]
["bitfinex","ETHUSD",1765860632564,0.001,2903.0,2902.6,9.14389895]
["bitfinex","ETHUSD",1765860633069,0.001,2903.0,2902.7,7.35983676]
["bitfinex","ETHUSD",1765860633256,0.001,2903.0,2902.8,0.4697]
["bitfinex","ETHUSD",1765860634132,0.001,2903.0,2902.6,3.85069107]
["bitfinex","ETHUSD",1765860634452,0.001,2903.0,2902.7,0.405504]
["bitfinex","ETHUSD",1765860634828,0.001,2903.0,2902.6,7.36007414]
["bitfinex","ETHUSD",1765860634829,0.001,2903.0,2902.6,3.91488707]
["bitfinex","ETHUSD",1765860635026,0.001,2903.0,2902.4,7.29635294]
["bitfinex","ETHUSD",1765860635257,0.001,2903.0,2902.4,11.21147741]
["bitfinex","ETHUSD",1765860635556,0.001,2903.0,2902.6,0.405504]
["bitfinex","ETHUSD",1765860635734,0.001,2903.0,2902.8,0.405504]
["bitfinex","ETHUSD",1765860636061,0.001,2904.0,2902.8,0.47479927]
["bitfinex","ETHUSD",1765860636239,0.001,2904.0,2903.4,0.405504]
["bitfinex","ETHUSD",1765860636437,0.001,2904.0,2903.9,0.590004]
["bitfinex","ETHUSD",1765860636957,0.001,2904.0,2903.9,4.50334875]
["bitfinex","ETHUSD",1765860637157,0.001,2904.0,2903.9,3.44364475]
["bitfinex","ETHUSD",1765860637360,0.001,2904.0,2903.9,4.31884875]
["bitfinex","ETHUSD",1765860638341,0.001,2904.0,2903.9,3.21547451]
["bitfinex","ETHUSD",1765860639030,0.001,2904.0,2903.8,0.405504]
["bitfinex","ETHUSD",1765860639236,0.001,2904.0,2903.7,6.88764878]
["bitfinex","ETHUSD",1765860639237,0.001,2904.0,2903.7,3.44376684]
["bitfinex","ETHUSD",1765860639457,0.001,2904.0,2903.7,7.35734878]
["bitfinex","ETHUSD",1765860639972,0.001,2904.0,2903.2,0.58047529]
["bitfinex","ETHUSD",1765860639973,0.001,2904.0,2903.1,0.1845]
["bitfinex","ETHUSD",1765860640127,0.001,2904.0,2903.6,3.44391564]
["bitfinex","ETHUSD",1765860640328,0.001,2904.0,2903.6,3.44396564]
["bitfinex","ETHUSD",1765860640571,0.001,2904.0,2903.6,6.88796619]
["bitfinex","ETHUSD",1765860640770,0.001,2904.0,2903.7,0.4697]
["bitfinex","ETHUSD",1765860641068,0.001,2904.0,2903.5,3.44411916]
["bitfinex","ETHUSD",1765860641368,0.001,2904.0,2903.5,6.88823832]
["bitfinex","ETHUSD",1765860641568,0.001,2904.0,2903.5,3.44411916]
["bitfinex","ETHUSD",1765860642068,0.001,2904.0,2903.6,0.4697]
["bitfinex","ETHUSD",1765860642483,0.001,2904.0,2903.5,6.88823832]
["bitfinex","ETHUSD",1765860643147,0.001,2904.0,2903.7,3.44388194]
["bitfinex","ETHUSD",1765860643562,0.001,2904.0,2903.7,6.88776388]
["bitfinex","ETHUSD",1765860643875,0.001,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1765860644877,0.001,2904.0,2903.5,3.44404215]
["bitfinex","ETHUSD",1765860645683,0.001,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1765860645840,0.001,2904.0,2903.2,3.44442013]
["bitfinex","ETHUSD",1765860646470,0.001,2904.0,2902.8,0.4697]
["bitfinex","ETHUSD",1765860646471,0.001,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1765860646663,0.001,2904.0,2903.2,3.44446969]
["bitfinex","ETHUSD",1765860646864,0.001,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1765860647277,0.001,2904.0,2903.2,3.44446211]
["bitfinex","ETHUSD",1765860647776,0.001,2904.0,2903.0,6.88942472]
["bitfinex","ETHUSD",1765860647985,0.001,2904.0,2903.1,0.405504]
["bitfinex","ETHUSD",1765860648345,0.001,2904.0,2903.2,0.4697]
["bitfinex","ETHUSD",1765860648774,0.3454301,2904.0,2903.1,0.405504]
["bitfinex","ETHUSD",1765860649349,0.001,2904.0,2903.1,0.405504]
["bitfinex","ETHUSD",1765860649673,0.001,2904.0,2903.2,6.88895012]
["bitfinex","ETHUSD",1765860650686,0.001,2904.0,2903.2,10.33342518]
["bitfinex","ETHUSD",1765860650844,0.001,2904.0,2903.3,0.405504]
["bitfinex","ETHUSD",1765860651045,0.001,2904.0,2903.3,0.875204]
["bitfinex","ETHUSD",1765860651547,0.001,2904.0,2903.4,0.4697]
["bitfinex","ETHUSD",1765860651749,0.001,2904.0,2903.5,6.88823832]
["bitfinex","ETHUSD",1765860652177,0.001,2904.0,2903.6,0.4697]
["bitfinex","ETHUSD",1765860653379,0.001,2904.0,2903.7,0.405504]
["bitfinex","ETHUSD",1765860653569,3.44186686,2905.4,2903.9,0.405504]
["bitfinex","ETHUSD",1765860653882,0.0521,2905.7,2904.1,0.405504]
["bitfinex","ETHUSD",1765860654102,0.0521,2905.7,2904.3,0.405504]
["bitfinex","ETHUSD",1765860654253,0.3445,2905.9,2904.3,0.98597929]
["bitfinex","ETHUSD",1765860654601,0.001,2906.5,2905.8,0.1845]
["bitfinex","ETHUSD",1765860654796,0.001,2906.5,2905.9,0.405504]
["bitfinex","ETHUSD",1765860654948,0.001,2906.5,2906.3,0.98597929]
["bitfinex","ETHUSD",1765860655150,0.001,2908.6,2906.3,1.99431111]
["bitfinex","ETHUSD",1765860655352,0.001,2908.6,2907.2,9.09733886]
["bitfinex","ETHUSD",1765860655550,0.001,2908.6,2907.4,0.405504]
["bitfinex","ETHUSD",1765860655781,0.001,2908.6,2907.5,10.31814273]
["bitfinex","ETHUSD",1765860655988,0.001,2908.6,2907.6,0.875204]
["bitfinex","ETHUSD",1765860656151,0.001,2908.6,2907.9,0.06929527]
["bitfinex","ETHUSD",1765860656355,0.001,2908.6,2908.0,0.405504]
["bitfinex","ETHUSD",1765860656568,0.001,2908.6,2908.0,0.875204]
["bitfinex","ETHUSD",1765860656883,0.001,2908.6,2907.3,4.09380067]
["bitfinex","ETHUSD",1765860657179,0.001,2908.6,2907.2,0.405504]
["bitfinex","ETHUSD",1765860657180,0.001,2908.6,2907.4,3.43948776]
["bitfinex","ETHUSD",1765860657483,0.001,2908.6,2907.5,0.405504]
["bitfinex","ETHUSD",1765860657648,0.001,2908.6,2907.5,0.875204]
["bitfinex","ETHUSD",1765860657996,0.001,2908.6,2907.7,0.405504]
["bitfinex","ETHUSD",1765860658148,0.001,2908.6,2907.2,0.405504]
["bitfinex","ETHUSD",1765860658352,0.4778,2908.6,2907.2,0.405504]
["bitfinex","ETHUSD",1765860658777,0.4778,2908.6,2907.4,3.43949322]
["bitfinex","ETHUSD",1765860659080,0.4778,2908.6,2907.1,4.12273803]
["bitfinex","ETHUSD",1765860659249,0.4778,2908.6,2907.1,1.1527]
["bitfinex","ETHUSD",1765860659450,0.4778,2908.6,2907.3,3.43952848]
["bitfinex","ETHUSD",1765860659759,0.4778,2908.6,2907.2,3.43972765]
["bitfinex","ETHUSD",1765860659964,0.58047529,2908.4,2907.1,7.34934804]
["bitfinex","ETHUSD",1765860660165,0.74568721,2908.3,2907.1,7.34934804]
["bitfinex","ETHUSD",1765860660551,0.4768,2908.2,2906.5,0.4697]
["bitfinex","ETHUSD",1765860660801,0.74568721,2908.3,2907.1,10.31956238]
["bitfinex","ETHUSD",1765860660962,0.001,2908.6,2908.2,0.1845]
["bitfinex","ETHUSD",1765860661151,3.9148141,2909.6,2908.5,0.98597929]
["bitfinex","ETHUSD",1765860661152,0.001,2909.6,2908.5,0.98597929]
["bitfinex","ETHUSD",1765860661353,0.001,2909.6,2908.3,0.681]
["bitfinex","ETHUSD",1765860661354,0.001,2909.6,2909.5,8.13175571]
["bitfinex","ETHUSD",1765860661555,0.001,2910.8,2909.6,0.405504]
["bitfinex","ETHUSD",1765860661780,0.001,2910.8,2909.6,0.875204]
["bitfinex","ETHUSD",1765860661781,3.43648447,2910.8,2909.6,0.875204]
["bitfinex","ETHUSD",1765860661952,3.43648447,2910.8,2910.7,0.1845]
["bitfinex","ETHUSD",1765860661953,0.001,2910.8,2910.7,0.1845]
["bitfinex","ETHUSD",1765860662151,0.001,2910.8,2909.7,6.87356084]
["bitfinex","ETHUSD",1765860662152,0.001,2910.8,2910.5,0.06929527]
["bitfinex","ETHUSD",1765860662463,0.001,2910.8,2910.6,0.405504]
["bitfinex","ETHUSD",1765860662668,0.001,2910.8,2910.6,0.870704]
["bitfinex","ETHUSD",1765860662853,0.001,2911.8,2910.8,0.405504]
["bitfinex","ETHUSD",1765860663279,0.001,2911.8,2911.2,7.54175171]
["bitfinex","ETHUSD",1765860663495,0.001,2911.8,2911.3,0.405504]
["bitfinex","ETHUSD",1765860663706,0.001,2911.8,2911.3,0.870704]
["bitfinex","ETHUSD",1765860664002,0.001,2911.8,2911.5,0.405504]
["bitfinex","ETHUSD",1765860664317,0.001,2911.8,2911.7,0.47479927]
["bitfinex","ETHUSD",1765860664459,0.001,2911.8,2911.7,0.405504]
["bitfinex","ETHUSD",1765860664655,0.001,2911.8,2911.7,0.870704]
["bitfinex","ETHUSD",1765860664978,0.001,2913.0,2912.4,0.405504]
["bitfinex","ETHUSD",1765860665177,0.001,2913.0,2912.6,0.405504]
["bitfinex","ETHUSD",1765860665598,0.001,2913.0,2912.7,0.405504]
["bitfinex","ETHUSD",1765860665957,0.001,2913.0,2912.3,0.866]
["bitfinex","ETHUSD",1765860665958,0.001,2913.0,2912.3,0.185]
["bitfinex","ETHUSD",1765860666290,0.001,2913.0,2911.9,0.185]
["bitfinex","ETHUSD",1765860666676,0.001,2913.0,2910.9,3.43533859]
["bitfinex","ETHUSD",1765860666677,0.4643,2912.9,2911.3,0.185]
["bitfinex","ETHUSD",1765860666894,0.04291403,2912.8,2911.3,3.43482463]
["bitfinex","ETHUSD",1765860667072,0.04291403,2912.8,2910.6,3.6206022]
["bitfinex","ETHUSD",1765860667073,0.04291403,2912.8,2910.6,0.185]
["bitfinex","ETHUSD",1765860667272,0.4643,2912.7,2911.0,7.54175171]
["bitfinex","ETHUSD",1765860667472,0.001,2913.0,2911.1,0.53449527]
["bitfinex","ETHUSD",1765860667889,0.4643,2912.9,2911.1,0.4652]
["bitfinex","ETHUSD",1765860668091,0.58047529,2912.7,2911.0,7.54175171]
["bitfinex","ETHUSD",1765860668478,0.4643,2912.6,2910.6,0.679]
["bitfinex","ETHUSD",1765860668691,0.04291845,2912.5,2910.6,0.679]
["bitfinex","ETHUSD",1765860668892,0.04291845,2912.5,2910.2,0.4652]
["bitfinex","ETHUSD",1765860669078,0.405504,2912.3,2909.5,0.1845]
["bitfinex","ETHUSD",1765860669277,1.40642597,2912.2,2909.5,0.1845]
["bitfinex","ETHUSD",1765860669484,0.58047529,2912.1,2909.7,0.06929527]
["bitfinex","ETHUSD",1765860669704,0.04292582,2912.0,2909.9,0.06929527]
["bitfinex","ETHUSD",1765860669901,0.50721698,2912.6,2911.1,3.43512409]
["bitfinex","ETHUSD",1765860670113,13.77682401,2912.5,2910.5,0.4652]
["bitfinex","ETHUSD",1765860670283,13.77682401,2912.5,2909.7,8.00695171]
["bitfinex","ETHUSD",1765860670284,0.405504,2912.1,2909.7,8.00695171]
["bitfinex","ETHUSD",1765860670473,1.8884124,2912.4,2910.8,3.43548165]
["bitfinex","ETHUSD",1765860670678,2.46888769,2912.4,2910.9,0.405504]
["bitfinex","ETHUSD",1765860670874,0.4643,2912.3,2910.9,0.405504]
["bitfinex","ETHUSD",1765860671075,0.04292287,2912.2,2910.8,0.405504]
["bitfinex","ETHUSD",1765860671274,0.4643,2912.1,2909.8,0.4652]
["bitfinex","ETHUSD",1765860671507,0.04292582,2912.0,2910.2,3.43617301]
["bitfinex","ETHUSD",1765860671702,0.04292582,2912.0,2909.8,1.04567529]
["bitfinex","ETHUSD",1765860671902,0.4643,2912.1,2910.7,3.43558583]
["bitfinex","ETHUSD",1765860671903,0.191,2911.9,2910.7,3.43558583]
["bitfinex","ETHUSD",1765860672107,0.58047529,2911.7,2910.1,3.43624583]
["bitfinex","ETHUSD",1765860672276,0.58047529,2911.7,2910.3,0.405504]
["bitfinex","ETHUSD",1765860672677,0.58047529,2911.7,2910.4,0.405504]
["bitfinex","ETHUSD",1765860672907,0.74490789,2911.6,2910.4,0.405504]
["bitfinex","ETHUSD",1765860673116,0.74490789,2911.6,2910.5,0.405504]
["bitfinex","ETHUSD",1765860673275,3.43371218,2912.3,2910.5,0.405504]
["bitfinex","ETHUSD",1765860673477,0.001,2912.4,2911.2,7.54175171]
["bitfinex","ETHUSD",1765860673677,0.001,2912.4,2910.7,0.06929527]
["bitfinex","ETHUSD",1765860673678,0.001,2912.4,2912.3,0.590504]
["bitfinex","ETHUSD",1765860673988,3.43097241,2914.7,2912.3,0.590504]
["bitfinex","ETHUSD",1765860673989,3.61630286,2914.6,2912.4,0.405504]
["bitfinex","ETHUSD",1765860674309,6.90512952,2914.5,2913.0,0.98597929]
["bitfinex","ETHUSD",1765860674535,6.90512952,2914.5,2912.5,10.30042917]
["bitfinex","ETHUSD",1765860674536,0.04390225,2913.6,2912.6,0.98597929]
["bitfinex","ETHUSD",1765860674856,0.4643,2913.5,2912.4,3.43355495]
["bitfinex","ETHUSD",1765860675149,0.4643,2913.5,2912.2,0.405504]
["bitfinex","ETHUSD",1765860675306,0.001,2913.6,2911.9,0.58047529]
["bitfinex","ETHUSD",1765860675505,0.001,2913.6,2910.1,3.901438]
["bitfinex","ETHUSD",1765860675506,0.405504,2912.9,2910.1,3.901438]
["bitfinex","ETHUSD",1765860675707,0.8132205,2912.8,2910.5,0.4652]
["bitfinex","ETHUSD",1765860675905,0.405504,2912.6,2910.5,0.4652]
["bitfinex","ETHUSD",1765860676145,0.58047529,2912.3,2910.6,3.43571772]
["bitfinex","ETHUSD",1765860676506,0.58047529,2912.3,2910.6,10.30715316]
["bitfinex","ETHUSD",1765860676507,1.04477529,2912.3,2910.6,10.30715316]
["bitfinex","ETHUSD",1765860676814,1.04477529,2912.3,2910.7,0.4652]
["bitfinex","ETHUSD",1765860677306,1.04477529,2912.3,2910.3,8.122227]
["bitfinex","ETHUSD",1765860677307,7.94725571,2912.1,2910.1,0.4652]
["bitfinex","ETHUSD",1765860677629,0.62340111,2912.0,2910.1,0.4652]
["bitfinex","ETHUSD",1765860677824,0.405504,2911.9,2910.1,0.4652]
["bitfinex","ETHUSD",1765860678137,0.405504,2911.9,2907.8,0.4652]
["bitfinex","ETHUSD",1765860678138,3.62718995,2910.2,2907.8,0.4652]
["bitfinex","ETHUSD",1765860678347,0.98614814,2910.1,2907.8,0.6502]
["bitfinex","ETHUSD",1765860678548,0.98614814,2910.1,2908.0,0.58047529]
["bitfinex","ETHUSD",1765860678549,0.06929527,2909.8,2908.0,0.58047529]
["bitfinex","ETHUSD",1765860678751,0.4643,2910.0,2907.9,14.2208312]
["bitfinex","ETHUSD",1765860679051,0.4643,2910.5,2908.6,0.58047529]
["bitfinex","ETHUSD",1765860679248,0.58047529,2910.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860679545,0.44807357,2910.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860679749,0.04295237,2910.2,2910.1,0.002]
["bitfinex","ETHUSD",1765860679956,0.44807357,2910.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860679957,0.191,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1765860680156,0.4643,2911.0,2910.1,0.002]
["bitfinex","ETHUSD",1765860680317,0.191,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860680318,3.62600572,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860680517,0.1197,2912.0,2910.2,0.870704]
["bitfinex","ETHUSD",1765860680949,0.1197,2912.0,2910.1,0.76747529]
["bitfinex","ETHUSD",1765860680950,0.1197,2912.0,2910.4,0.405504]
["bitfinex","ETHUSD",1765860681148,0.04292729,2911.9,2910.4,0.405504]
["bitfinex","ETHUSD",1765860681352,0.4643,2911.9,2910.2,0.405504]
["bitfinex","ETHUSD",1765860681564,1.08770258,2911.9,2910.1,0.002]
["bitfinex","ETHUSD",1765860681858,1.54691543,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1765860682026,1.1363,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1765860682222,3.89871975,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1765860682428,7.3331395,2911.7,2910.1,0.187]
["bitfinex","ETHUSD",1765860682629,0.58047529,2911.6,2910.1,0.187]
["bitfinex","ETHUSD",1765860682837,0.04293319,2911.5,2910.2,0.405504]
["bitfinex","ETHUSD",1765860683040,0.50723319,2911.5,2910.1,0.002]
["bitfinex","ETHUSD",1765860683243,0.191,2911.4,2910.2,0.405504]
["bitfinex","ETHUSD",1765860684135,0.58047529,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1765860684324,0.78796494,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1765860684647,0.78796494,2911.1,2910.2,3.43618437]
["bitfinex","ETHUSD",1765860684648,1.20932585,2911.1,2910.2,3.43618437]
["bitfinex","ETHUSD",1765860684851,0.191,2911.4,2910.3,0.405504]
["bitfinex","ETHUSD",1765860685233,0.58047529,2911.3,2910.1,3.43826613]
["bitfinex","ETHUSD",1765860685550,0.58047529,2911.3,2910.1,3.43827267]
["bitfinex","ETHUSD",1765860685721,1.04477529,2911.3,2910.3,3.43607188]
["bitfinex","ETHUSD",1765860685922,1.04477529,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860686145,6.87025522,2911.1,2910.1,0.407504]
["bitfinex","ETHUSD",1765860686353,0.04294057,2911.0,2910.1,0.407504]
["bitfinex","ETHUSD",1765860686647,1.15401778,2911.2,2910.1,0.407504]
["bitfinex","ETHUSD",1765860686648,5.16952136,2911.2,2910.1,0.407504]
["bitfinex","ETHUSD",1765860686848,4.01550358,2911.2,2910.1,0.407504]
["bitfinex","ETHUSD",1765860687051,0.58047529,2911.2,2910.1,0.407504]
["bitfinex","ETHUSD",1765860687351,0.1197,2912.0,2910.3,0.405504]
["bitfinex","ETHUSD",1765860687551,0.1197,2912.0,2910.5,0.405504]
["bitfinex","ETHUSD",1765860687552,6.98792768,2912.0,2910.5,0.405504]
["bitfinex","ETHUSD",1765860687756,1.83292535,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1765860687974,1.78999806,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1765860688259,0.74522277,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860688552,0.04292877,2911.8,2910.7,0.405504]
["bitfinex","ETHUSD",1765860688753,0.4643,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860689168,0.58047529,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860689346,3.5537971,2912.0,2910.7,0.405504]
["bitfinex","ETHUSD",1765860689527,0.58047529,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860689731,1.33730013,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860690327,0.58047529,2911.7,2910.6,3.43564183]
["bitfinex","ETHUSD",1765860690547,0.58047529,2911.7,2910.5,3.43573789]
["bitfinex","ETHUSD",1765860690740,0.4643,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1765860690942,0.70893319,2911.5,2910.1,0.002]
["bitfinex","ETHUSD",1765860691449,0.4643,2911.4,2910.1,3.43830169]
["bitfinex","ETHUSD",1765860692241,0.58047529,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1765860692442,0.74502585,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1765860692839,1.77761862,2913.4,2910.1,0.002]
["bitfinex","ETHUSD",1765860692840,0.618,2912.0,2910.3,0.405504]
["bitfinex","ETHUSD",1765860693053,0.618,2912.0,2910.3,7.94725571]
["bitfinex","ETHUSD",1765860693231,0.04292729,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1765860693433,0.58047529,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1765860693680,0.58047529,2911.9,2910.1,0.002]
["bitfinex","ETHUSD",1765860693681,0.4983,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1765860693844,0.44843424,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1765860694165,0.664,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1765860694333,0.58047529,2911.4,2910.1,0.002]
["bitfinex","ETHUSD",1765860694665,1.47913926,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860694866,1.97743926,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860695065,0.4983,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1765860695276,0.405504,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1765860695446,0.54123762,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1765860695634,0.69175031,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1765860695835,0.4983,2911.8,2910.3,0.405504]
["bitfinex","ETHUSD",1765860696060,0.58047529,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1765860696259,0.58047529,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1765860696472,0.4983,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1765860696473,6.8688395,2911.7,2910.2,0.405504]
["bitfinex","ETHUSD",1765860696655,1.80859096,2911.6,2910.2,0.405504]
["bitfinex","ETHUSD",1765860697014,1.18518395,2911.6,2910.2,0.405504]
["bitfinex","ETHUSD",1765860697347,1.76565924,2911.6,2910.2,0.405504]
["bitfinex","ETHUSD",1765860697674,0.4983,2911.5,2910.2,0.405504]
["bitfinex","ETHUSD",1765860698265,0.4983,2911.5,2910.1,0.5001]
["bitfinex","ETHUSD",1765860698266,0.58047529,2911.3,2910.1,6.87461606]
["bitfinex","ETHUSD",1765860698574,0.58047529,2911.3,2910.1,10.31092409]
["bitfinex","ETHUSD",1765860698575,0.40152489,2911.2,2910.1,10.31092409]
["bitfinex","ETHUSD",1765860698737,0.40152489,2911.2,2910.2,0.405504]
["bitfinex","ETHUSD",1765860699437,0.58047529,2911.3,2910.2,0.405504]
["bitfinex","ETHUSD",1765860699853,0.4983,2911.5,2910.2,0.405504]
["bitfinex","ETHUSD",1765860700051,1.07877529,2911.9,2910.2,0.903604]
["bitfinex","ETHUSD",1765860700454,0.58047529,2911.7,2910.4,0.405504]
["bitfinex","ETHUSD",1765860700862,0.4983,2911.6,2910.3,6.87214376]
["bitfinex","ETHUSD",1765860701071,0.58047529,2911.7,2910.3,3.39096347]
["bitfinex","ETHUSD",1765860701390,0.58047529,2911.7,2909.5,7.54222064]
["bitfinex","ETHUSD",1765860701391,1.74008062,2909.3,2905.7,0.4981]
["bitfinex","ETHUSD",1765860701599,0.750004,2908.3,2906.1,0.4981]
["bitfinex","ETHUSD",1765860701889,0.405504,2908.1,2906.6,0.4981]
["bitfinex","ETHUSD",1765860702171,0.1798,2910.3,2906.5,0.1995]
["bitfinex","ETHUSD",1765860702172,0.3445,2909.1,2907.4,0.4981]
["bitfinex","ETHUSD",1765860702389,6.8754512,2908.9,2907.4,3.93753807]
["bitfinex","ETHUSD",1765860702548,0.58047529,2908.8,2907.4,3.93753807]
["bitfinex","ETHUSD",1765860702870,0.62344833,2908.8,2906.5,0.1995]
["bitfinex","ETHUSD",1765860703069,0.98597929,2908.5,2906.5,0.1995]
["bitfinex","ETHUSD",1765860703267,0.405504,2908.3,2906.5,0.1995]
["bitfinex","ETHUSD",1765860703469,0.042976,2908.6,2906.5,0.1995]
["bitfinex","ETHUSD",1765860703668,0.58047529,2908.8,2906.9,0.4981]
["bitfinex","ETHUSD",1765860704051,0.44847852,2908.7,2906.5,0.1995]
["bitfinex","ETHUSD",1765860704275,1.33047929,2908.5,2906.5,0.1995]
["bitfinex","ETHUSD",1765860704514,1.33047929,2908.5,2906.7,0.4981]
["bitfinex","ETHUSD",1765860704515,0.58047529,2908.3,2906.7,0.4981]
["bitfinex","ETHUSD",1765860704643,0.62345572,2908.3,2906.8,0.405504]
["bitfinex","ETHUSD",1765860705044,0.405504,2908.2,2906.6,3.44042217]
["bitfinex","ETHUSD",1765860705291,0.405504,2908.2,2906.5,7.08061911]
["bitfinex","ETHUSD",1765860705844,0.58047529,2908.3,2906.5,10.52118336]
["bitfinex","ETHUSD",1765860706053,0.58047529,2908.3,2907.0,0.4981]
["bitfinex","ETHUSD",1765860706455,6.8771061,2908.2,2907.0,0.4981]
["bitfinex","ETHUSD",1765860706656,0.62345868,2908.1,2907.0,0.4981]
["bitfinex","ETHUSD",1765860706979,0.58047529,2908.1,2907.0,3.93805734]
["bitfinex","ETHUSD",1765860707389,0.664,2908.8,2907.1,0.47479927]
["bitfinex","ETHUSD",1765860707676,7.34390646,2908.8,2907.3,0.56739527]
["bitfinex","ETHUSD",1765860707879,0.58047529,2908.7,2907.3,0.56739527]
["bitfinex","ETHUSD",1765860708081,0.58047529,2908.7,2907.3,0.4981]
["bitfinex","ETHUSD",1765860708285,0.04297452,2908.7,2907.3,0.4981]
["bitfinex","ETHUSD",1765860708489,0.58047529,2908.5,2907.3,7.37731427]
["bitfinex","ETHUSD",1765860708796,0.58047529,2908.5,2907.4,0.06929527]
["bitfinex","ETHUSD",1765860709256,3.43628787,2910.2,2907.7,0.5001]
["bitfinex","ETHUSD",1765860709456,3.43628787,2910.2,2907.8,0.06929527]
["bitfinex","ETHUSD",1765860709457,7.62801914,2909.6,2907.8,0.06929527]
["bitfinex","ETHUSD",1765860709652,0.58047529,2909.5,2908.0,0.06929527]
["bitfinex","ETHUSD",1765860709890,0.661,2909.4,2908.0,0.06929527]
["bitfinex","ETHUSD",1765860710087,7.62801914,2909.6,2908.1,0.4981]
["bitfinex","ETHUSD",1765860710290,1.76749177,2909.5,2908.2,0.1995]
["bitfinex","ETHUSD",1765860710592,0.66,2909.8,2908.3,10.31530446]
["bitfinex","ETHUSD",1765860710800,0.04295975,2909.7,2908.3,3.93653482]
["bitfinex","ETHUSD",1765860711305,0.04295975,2909.7,2908.2,0.1995]
["bitfinex","ETHUSD",1765860711458,17.1797691,2910.4,2908.3,0.4981]
["bitfinex","ETHUSD",1765860711459,0.405504,2909.9,2908.3,0.4981]
["bitfinex","ETHUSD",1765860711662,0.405504,2910.2,2908.3,0.4981]
["bitfinex","ETHUSD",1765860711885,0.405504,2909.8,2908.1,3.43866336]
["bitfinex","ETHUSD",1765860712057,0.44846227,2909.8,2908.2,6.87704862]
["bitfinex","ETHUSD",1765860712573,0.98597929,2909.6,2908.0,6.87757908]
["bitfinex","ETHUSD",1765860712770,1.12963205,2909.5,2908.0,6.87757908]
["bitfinex","ETHUSD",1765860714399,1.12963205,2909.5,2907.7,0.002]
["bitfinex","ETHUSD",1765860714400,0.98597929,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860714602,0.658,2908.7,2907.7,0.002]
["bitfinex","ETHUSD",1765860715159,0.98597929,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860715160,0.58047529,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860715364,1.3918586,2908.8,2907.7,0.2015]
["bitfinex","ETHUSD",1765860715687,0.04297304,2908.8,2907.7,0.2015]
["bitfinex","ETHUSD",1765860715897,3.4377256,2908.9,2907.7,0.6996]
["bitfinex","ETHUSD",1765860716488,3.4377256,2908.9,2907.7,3.44112339]
["bitfinex","ETHUSD",1765860716489,0.04297304,2908.8,2907.7,3.44112339]
["bitfinex","ETHUSD",1765860716808,0.04297304,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860716809,0.405504,2908.7,2907.7,0.002]
["bitfinex","ETHUSD",1765860717318,0.405504,2908.5,2907.7,0.002]
["bitfinex","ETHUSD",1765860717686,8.52819993,2907.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860718022,9.52869993,2907.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860718302,1.98647929,2907.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860718515,5.46849317,2907.8,2907.7,0.002]
["bitfinex","ETHUSD",1765860719114,0.405504,2907.3,2906.5,0.002]
["bitfinex","ETHUSD",1765860719278,0.655,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1765860719470,0.405504,2907.3,2906.5,0.002]
["bitfinex","ETHUSD",1765860719471,0.655,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1765860719673,0.04299965,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1765860719884,0.405504,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1765860720080,0.04300113,2906.9,2906.5,0.002]
["bitfinex","ETHUSD",1765860720376,7.54222064,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1765860720377,7.54222064,2909.1,2906.7,6.88065502]
["bitfinex","ETHUSD",1765860720577,6.87521484,2909.0,2906.9,0.405504]
["bitfinex","ETHUSD",1765860720786,10.31282226,2909.0,2906.9,0.405504]
["bitfinex","ETHUSD",1765860720988,10.31282226,2909.0,2906.8,1.81645079]
["bitfinex","ETHUSD",1765860720989,6.87521484,2909.0,2907.0,0.4981]
["bitfinex","ETHUSD",1765860721191,6.87332462,2909.8,2907.3,0.405504]
["bitfinex","ETHUSD",1765860721377,6.87332462,2909.8,2907.7,0.405504]
["bitfinex","ETHUSD",1765860721378,0.73029221,2909.7,2907.7,0.405504]
["bitfinex","ETHUSD",1765860721614,3.43658943,2909.9,2907.7,0.405504]
["bitfinex","ETHUSD",1765860721907,6.87001922,2911.2,2908.7,0.98597929]
["bitfinex","ETHUSD",1765860722111,0.654,2910.6,2908.7,0.98597929]
["bitfinex","ETHUSD",1765860722277,0.69694794,2910.5,2908.9,0.405504]
["bitfinex","ETHUSD",1765860722596,0.654,2910.9,2909.1,0.98597929]
["bitfinex","ETHUSD",1765860722795,3.43453771,2911.6,2909.3,0.405504]
["bitfinex","ETHUSD",1765860722796,0.04293319,2911.5,2909.3,0.405504]
["bitfinex","ETHUSD",1765860723119,0.654,2911.9,2909.7,0.98597929]
["bitfinex","ETHUSD",1765860723410,0.654,2911.9,2909.4,0.98597929]
["bitfinex","ETHUSD",1765860723607,0.654,2911.9,2910.2,0.06929527]
["bitfinex","ETHUSD",1765860723822,0.34836983,2912.3,2910.3,0.405504]
["bitfinex","ETHUSD",1765860723823,3.78210994,2912.3,2910.3,0.405504]
["bitfinex","ETHUSD",1765860724121,0.34836983,2912.3,2910.3,0.888004]
["bitfinex","ETHUSD",1765860724277,6.86648126,2912.7,2910.3,0.888004]
["bitfinex","ETHUSD",1765860724617,6.86695278,2912.5,2910.5,0.98597929]
["bitfinex","ETHUSD",1765860724979,0.001,2911.9,2910.6,0.4825]
["bitfinex","ETHUSD",1765860725700,0.001,2911.9,2910.7,0.405504]
["bitfinex","ETHUSD",1765860725895,0.001,2911.9,2910.9,0.06929527]
["bitfinex","ETHUSD",1765860726209,0.001,2911.9,2911.0,0.4825]
["bitfinex","ETHUSD",1765860726613,0.001,2911.9,2911.1,6.87025522]
["bitfinex","ETHUSD",1765860726799,0.001,2911.9,2911.1,10.30538283]
["bitfinex","ETHUSD",1765860727030,0.001,2911.9,2911.3,0.405504]
["bitfinex","ETHUSD",1765860727378,0.001,2911.9,2911.2,1.13227056]
["bitfinex","ETHUSD",1765860727379,0.001,2911.9,2911.2,1.06297529]
["bitfinex","ETHUSD",1765860727580,0.001,2911.9,2911.2,0.4825]
["bitfinex","ETHUSD",1765860727905,0.001,2911.9,2911.3,0.4825]
["bitfinex","ETHUSD",1765860728074,0.001,2911.9,2911.4,0.06929527]
["bitfinex","ETHUSD",1765860728274,0.001,2911.9,2911.6,0.06929527]
["bitfinex","ETHUSD",1765860728510,0.001,2911.9,2911.5,0.4825]
["bitfinex","ETHUSD",1765860728704,0.001,2911.9,2911.6,6.86907542]
["bitfinex","ETHUSD",1765860728905,0.001,2911.9,2911.7,0.405504]
["bitfinex","ETHUSD",1765860729113,0.001,2911.9,2911.7,0.95729927]
["bitfinex","ETHUSD",1765860729574,0.001,2911.9,2911.8,0.888004]
["bitfinex","ETHUSD",1765860730239,0.001,2912.8,2911.9,0.405504]
["bitfinex","ETHUSD",1765860730531,0.001,2913.6,2911.9,0.405504]
["bitfinex","ETHUSD",1765860730532,0.001,2914.2,2912.8,0.405504]
["bitfinex","ETHUSD",1765860730695,0.001,2914.2,2913.6,6.86436024]
["bitfinex","ETHUSD",1765860730894,0.001,2914.2,2913.7,0.4825]
["bitfinex","ETHUSD",1765860731096,0.001,2914.2,2913.7,1.06297529]
["bitfinex","ETHUSD",1765860731280,0.005,2916.3,2913.8,1.053504]
["bitfinex","ETHUSD",1765860731480,0.005,2916.3,2914.0,0.98597929]
["bitfinex","ETHUSD",1765860731681,7.50506448,2916.7,2914.0,0.98597929]
["bitfinex","ETHUSD",1765860731991,0.62333341,2916.6,2914.1,0.4825]
["bitfinex","ETHUSD",1765860732193,0.04885812,2916.6,2914.1,0.4825]
["bitfinex","ETHUSD",1765860732385,9.05004872,2916.4,2914.2,0.405504]
["bitfinex","ETHUSD",1765860732583,9.05004872,2916.4,2914.1,0.4825]
["bitfinex","ETHUSD",1765860732584,0.04286253,2916.3,2914.1,0.4825]
["bitfinex","ETHUSD",1765860732784,0.58047529,2916.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1765860732988,10.28736024,2916.2,2914.2,3.43147347]
["bitfinex","ETHUSD",1765860732989,0.04286694,2916.0,2914.2,3.43147347]
["bitfinex","ETHUSD",1765860733189,0.006,2916.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1765860733387,1.02933602,2916.0,2914.3,0.55179527]
["bitfinex","ETHUSD",1765860733718,0.001,2915.2,2914.3,0.4825]
["bitfinex","ETHUSD",1765860734415,0.001,2915.2,2914.4,0.405504]
["bitfinex","ETHUSD",1765860734786,0.001,2915.2,2914.5,7.34474052]
["bitfinex","ETHUSD",1765860735499,0.001,2915.2,2914.8,0.06929527]
["bitfinex","ETHUSD",1765860735693,0.001,2915.2,2914.6,0.55179527]
["bitfinex","ETHUSD",1765860735694,0.001,2915.2,2914.7,0.405504]
["bitfinex","ETHUSD",1765860735899,0.001,2915.2,2914.9,0.405504]
["bitfinex","ETHUSD",1765860736109,0.001,2915.2,2914.1,0.4825]
["bitfinex","ETHUSD",1765860736307,0.001,2915.2,2914.4,3.43123675]
["bitfinex","ETHUSD",1765860736494,0.001,2915.2,2913.9,0.645]
["bitfinex","ETHUSD",1765860736813,0.001,2915.2,2913.7,6.93341991]
["bitfinex","ETHUSD",1765860736814,0.58047529,2915.1,2913.7,6.93341991]
["bitfinex","ETHUSD",1765860737013,0.58047529,2915.1,2913.8,1.06297529]
["bitfinex","ETHUSD",1765860737014,1.32468209,2915.1,2913.8,1.06297529]
["bitfinex","ETHUSD",1765860737314,0.001,2915.2,2914.3,0.06929527]
["bitfinex","ETHUSD",1765860737618,0.001,2915.2,2914.1,0.645]
["bitfinex","ETHUSD",1765860737913,0.001,2915.2,2914.2,0.4825]
["bitfinex","ETHUSD",1765860738113,0.001,2915.2,2914.3,0.405504]
["bitfinex","ETHUSD",1765860738318,0.001,2915.2,2914.2,0.55179527]
["bitfinex","ETHUSD",1765860738319,0.001,2915.2,2915.1,0.1837]
["bitfinex","ETHUSD",1765860738502,0.001,2915.2,2915.1,0.6662]
["bitfinex","ETHUSD",1765860738703,0.001,2915.2,2915.1,4.09661405]
["bitfinex","ETHUSD",1765860738904,0.001,2916.4,2915.2,0.405504]
["bitfinex","ETHUSD",1765860739116,0.001,2916.4,2915.4,0.405504]
["bitfinex","ETHUSD",1765860739505,3.42988736,2916.4,2915.5,0.4825]
["bitfinex","ETHUSD",1765860739706,3.42988736,2916.4,2915.1,0.1837]
["bitfinex","ETHUSD",1765860739707,10.28765964,2916.4,2915.1,0.1837]
["bitfinex","ETHUSD",1765860740008,0.62333782,2916.3,2915.1,0.1837]
["bitfinex","ETHUSD",1765860740209,1.43398848,2916.2,2915.1,3.61405037]
["bitfinex","ETHUSD",1765860740608,0.58047529,2916.3,2915.2,0.405504]
["bitfinex","ETHUSD",1765860740919,0.58047529,2916.2,2915.1,0.1837]
["bitfinex","ETHUSD",1765860741120,0.04286547,2916.1,2914.7,0.1837]
["bitfinex","ETHUSD",1765860741296,0.04286547,2916.1,2914.3,0.4825]
["bitfinex","ETHUSD",1765860741297,0.412504,2916.1,2914.3,0.4825]
["bitfinex","ETHUSD",1765860741502,0.007,2916.0,2914.3,0.4825]
["bitfinex","ETHUSD",1765860741698,0.58047529,2915.7,2913.9,0.643]
["bitfinex","ETHUSD",1765860741911,1.4091068,2915.6,2913.6,0.55179527]
["bitfinex","ETHUSD",1765860742219,1.4091068,2915.6,2913.5,0.8257]
["bitfinex","ETHUSD",1765860742220,0.98597929,2915.2,2913.1,0.4825]
["bitfinex","ETHUSD",1765860742398,0.98597929,2915.2,2913.2,10.36724938]
["bitfinex","ETHUSD",1765860742399,0.58047529,2915.2,2913.2,10.36724938]
["bitfinex","ETHUSD",1765860742720,6.8601221,2915.4,2913.5,10.29689376]
["bitfinex","ETHUSD",1765860742921,0.58047529,2915.3,2913.8,0.06929527]
["bitfinex","ETHUSD",1765860743119,0.58047529,2915.7,2913.8,0.06929527]
["bitfinex","ETHUSD",1765860743120,6.85871056,2916.0,2914.3,0.405504]
["bitfinex","ETHUSD",1765860743309,0.007,2916.7,2914.3,0.405504]
["bitfinex","ETHUSD",1765860743617,3.4290025,2916.3,2914.4,0.4825]
["bitfinex","ETHUSD",1765860743987,0.58047529,2916.2,2914.4,0.4825]
["bitfinex","ETHUSD",1765860744191,0.7867135,2916.1,2914.5,0.405504]
["bitfinex","ETHUSD",1765860744390,0.74384803,2916.1,2914.6,0.06929527]
["bitfinex","ETHUSD",1765860744616,0.74384803,2916.1,2914.6,0.55179527]
["bitfinex","ETHUSD",1765860744816,0.74384803,2916.1,2914.9,7.26680284]
["bitfinex","ETHUSD",1765860744817,0.58047529,2915.9,2914.9,7.26680284]
["bitfinex","ETHUSD",1765860744993,0.58047529,2915.9,2914.9,3.43064942]
["bitfinex","ETHUSD",1765860745187,0.58047529,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1765860745402,3.42928212,2916.1,2915.0,0.55179527]
["bitfinex","ETHUSD",1765860745602,0.58047529,2916.0,2915.0,0.55179527]
["bitfinex","ETHUSD",1765860745821,0.58047529,2916.0,2914.6,0.71129527]
["bitfinex","ETHUSD",1765860745822,1.046504,2915.9,2913.6,1.2203189]
["bitfinex","ETHUSD",1765860746020,0.58047529,2915.5,2913.7,0.4825]
["bitfinex","ETHUSD",1765860746220,0.04286988,2915.8,2913.7,0.4825]
["bitfinex","ETHUSD",1765860746221,0.412504,2915.8,2913.7,0.4825]
["bitfinex","ETHUSD",1765860746520,0.641,2915.9,2914.2,3.43139486]
["bitfinex","ETHUSD",1765860746521,0.04987135,2915.7,2914.2,3.43139486]
["bitfinex","ETHUSD",1765860746719,0.007,2915.7,2913.7,1.06297529]
["bitfinex","ETHUSD",1765860746888,0.99297929,2915.6,2913.8,3.43184572]
["bitfinex","ETHUSD",1765860747093,0.405504,2915.4,2913.8,7.34629025]
["bitfinex","ETHUSD",1765860747415,1.7804975,2915.5,2913.9,0.4825]
["bitfinex","ETHUSD",1765860747616,0.58047529,2915.6,2914.0,0.405504]
["bitfinex","ETHUSD",1765860747819,0.58047529,2915.6,2914.2,0.405504]
["bitfinex","ETHUSD",1765860748027,0.58047529,2915.6,2913.9,1.06297529]
["bitfinex","ETHUSD",1765860748227,0.98597929,2915.3,2913.6,0.1837]
["bitfinex","ETHUSD",1765860748403,0.007,2915.5,2913.7,10.36548223]
["bitfinex","ETHUSD",1765860748726,0.647,2915.5,2913.8,1.05527456]
["bitfinex","ETHUSD",1765860748930,3.42998231,2915.5,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860749115,6.85949816,2915.7,2914.2,0.06929527]
["bitfinex","ETHUSD",1765860749319,0.58047529,2915.6,2914.2,0.06929527]
["bitfinex","ETHUSD",1765860749491,0.34292821,2916.1,2914.5,0.405504]
["bitfinex","ETHUSD",1765860749700,0.34292821,2916.1,2914.6,0.06929527]
["bitfinex","ETHUSD",1765860749701,3.43047289,2915.9,2914.6,0.06929527]
["bitfinex","ETHUSD",1765860749892,3.43047289,2915.9,2914.6,0.55179527]
["bitfinex","ETHUSD",1765860750120,3.43047289,2915.9,2914.7,0.1837]
["bitfinex","ETHUSD",1765860750121,6.8600477,2915.9,2914.7,0.1837]
["bitfinex","ETHUSD",1765860750529,7.63839282,2915.9,2914.7,0.6662]
["bitfinex","ETHUSD",1765860750724,7.63839282,2915.9,2914.5,0.405504]
["bitfinex","ETHUSD",1765860750725,7.63839282,2915.9,2914.3,0.405504]
["bitfinex","ETHUSD",1765860750940,7.63839282,2915.9,2914.5,0.98597929]
["bitfinex","ETHUSD",1765860751399,7.63839282,2915.9,2914.5,1.46847929]
["bitfinex","ETHUSD",1765860751718,7.63839282,2915.9,2914.0,0.06929527]
["bitfinex","ETHUSD",1765860751719,0.98597929,2915.5,2913.5,0.4825]
["bitfinex","ETHUSD",1765860752034,0.98597929,2915.0,2913.2,3.43254526]
["bitfinex","ETHUSD",1765860752206,0.405504,2914.8,2913.0,0.4911]
["bitfinex","ETHUSD",1765860752530,0.58047529,2914.0,2912.3,3.43369119]
["bitfinex","ETHUSD",1765860752739,0.04289783,2913.9,2912.5,0.1977]
["bitfinex","ETHUSD",1765860752899,0.0428993,2913.8,2912.4,0.452]
["bitfinex","ETHUSD",1765860753101,0.58047529,2913.9,2912.5,3.43343741]
["bitfinex","ETHUSD",1765860753337,3.4309909,2914.7,2912.5,3.43343741]
["bitfinex","ETHUSD",1765860753338,0.58047529,2914.8,2912.8,0.06929527]
["bitfinex","ETHUSD",1765860753533,0.58047529,2914.8,2912.6,1.10177056]
["bitfinex","ETHUSD",1765860753534,1.21947529,2914.8,2912.6,1.03247529]
["bitfinex","ETHUSD",1765860753743,0.007,2914.7,2912.8,0.06929527]
["bitfinex","ETHUSD",1765860754057,0.007,2914.7,2913.0,0.06929527]
["bitfinex","ETHUSD",1765860754262,0.007,2914.7,2912.6,0.06929527]
["bitfinex","ETHUSD",1765860754263,0.58047529,2914.8,2912.5,6.8669138]
["bitfinex","ETHUSD",1765860754472,0.58047529,2914.5,2912.6,0.452]
["bitfinex","ETHUSD",1765860754755,0.638,2914.5,2912.6,1.03247529]
["bitfinex","ETHUSD",1765860755056,0.58047529,2914.3,2912.8,10.29936828]
["bitfinex","ETHUSD",1765860755239,0.58047529,2914.3,2912.8,10.30136828]
["bitfinex","ETHUSD",1765860755441,0.58047529,2914.3,2912.9,0.857504]
["bitfinex","ETHUSD",1765860755771,6.86035742,2915.3,2913.6,0.405504]
["bitfinex","ETHUSD",1765860755927,0.007,2915.2,2913.5,0.1977]
["bitfinex","ETHUSD",1765860756122,0.04288017,2915.1,2913.5,0.1977]
["bitfinex","ETHUSD",1765860756344,0.405504,2915.1,2913.3,0.452]
["bitfinex","ETHUSD",1765860756524,0.405504,2915.1,2912.8,10.30136828]
["bitfinex","ETHUSD",1765860756525,0.007,2915.0,2912.9,0.98597929]
["bitfinex","ETHUSD",1765860756843,0.58047529,2914.7,2913.2,0.06929527]
["bitfinex","ETHUSD",1765860757070,1.21847529,2914.7,2913.1,6.86553842]
["bitfinex","ETHUSD",1765860757858,0.412504,2914.6,2913.1,6.86553842]
["bitfinex","ETHUSD",1765860758056,1.21847529,2914.7,2913.3,0.405504]
["bitfinex","ETHUSD",1765860758257,1.21847529,2914.7,2913.2,0.52129527]
["bitfinex","ETHUSD",1765860758557,0.80800095,2914.6,2913.2,0.52129527]
["bitfinex","ETHUSD",1765860758953,0.007,2915.1,2913.3,10.29760065]
["bitfinex","ETHUSD",1765860759256,1.21747529,2914.9,2913.3,6.8650671]
["bitfinex","ETHUSD",1765860759461,0.405504,2914.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1765860759756,0.04288606,2914.7,2913.4,0.1977]
["bitfinex","ETHUSD",1765860759969,0.412504,2914.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1765860760262,1.19215745,2914.8,2913.4,0.6497]
["bitfinex","ETHUSD",1765860760552,1.19215745,2914.8,2913.5,0.405504]
["bitfinex","ETHUSD",1765860760757,1.21747529,2914.9,2913.5,0.857504]
["bitfinex","ETHUSD",1765860760957,0.007,2915.3,2913.5,0.857504]
["bitfinex","ETHUSD",1765860760958,3.43030603,2915.2,2913.7,10.29618696]
["bitfinex","ETHUSD",1765860761154,6.86059274,2915.2,2913.7,10.29618696]
["bitfinex","ETHUSD",1765860761374,6.86059274,2915.2,2913.7,10.49388696]
["bitfinex","ETHUSD",1765860761572,3.43022637,2915.3,2913.8,0.52129527]
["bitfinex","ETHUSD",1765860761741,3.43022637,2915.3,2913.8,2.03654925]
["bitfinex","ETHUSD",1765860761742,0.58047529,2915.2,2913.8,2.03654925]
["bitfinex","ETHUSD",1765860762246,0.001,2915.4,2914.0,0.405504]
["bitfinex","ETHUSD",1765860762555,3.43112933,2915.4,2914.2,0.405504]
["bitfinex","ETHUSD",1765860762744,0.58047529,2915.3,2914.2,0.405504]
["bitfinex","ETHUSD",1765860763058,0.001,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1765860763360,0.001,2915.4,2914.4,10.29371397]
["bitfinex","ETHUSD",1765860763758,0.001,2915.4,2914.4,10.74571397]
["bitfinex","ETHUSD",1765860763935,0.001,2915.4,2914.4,3.43123799]
["bitfinex","ETHUSD",1765860763936,6.86114536,2915.4,2914.4,3.43123799]
["bitfinex","ETHUSD",1765860764128,1.26658983,2915.3,2914.4,6.86247598]
["bitfinex","ETHUSD",1765860764327,0.001,2915.4,2914.4,10.74571397]
["bitfinex","ETHUSD",1765860764658,0.001,2915.4,2914.4,7.31447598]
["bitfinex","ETHUSD",1765860764865,0.001,2915.4,2914.4,10.74571397]
["bitfinex","ETHUSD",1765860765037,0.001,2915.4,2914.2,10.29434575]
["bitfinex","ETHUSD",1765860765233,0.001,2915.4,2914.4,0.452]
["bitfinex","ETHUSD",1765860765556,0.58147529,2915.4,2914.4,0.452]
["bitfinex","ETHUSD",1765860765738,0.001,2915.4,2914.4,0.452]
["bitfinex","ETHUSD",1765860766057,0.001,2915.4,2914.2,6.86287228]
["bitfinex","ETHUSD",1765860766369,0.58147529,2915.4,2914.2,10.29434575]
["bitfinex","ETHUSD",1765860766532,0.58147529,2915.4,2914.3,0.452]
["bitfinex","ETHUSD",1765860767163,0.001,2915.4,2915.3,0.1977]
["bitfinex","ETHUSD",1765860767333,0.001,2915.4,2914.8,0.633]
["bitfinex","ETHUSD",1765860767664,0.001,2915.4,2914.9,0.1977]
["bitfinex","ETHUSD",1765860768555,0.001,2915.4,2915.0,0.452]
["bitfinex","ETHUSD",1765860768929,0.001,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1765860769128,0.001,2915.4,2915.2,6.86059274]
["bitfinex","ETHUSD",1765860769329,0.001,2915.4,2915.2,7.31259274]
["bitfinex","ETHUSD",1765860769524,0.001,2916.4,2915.3,1.43797929]
["bitfinex","ETHUSD",1765860769757,0.001,2916.4,2915.1,6.8607945]
["bitfinex","ETHUSD",1765860769928,0.58047529,2916.3,2915.4,2.0]
["bitfinex","ETHUSD",1765860770130,0.001,2916.4,2915.4,2.0]
["bitfinex","ETHUSD",1765860770323,0.58047529,2916.3,2915.4,3.083]
["bitfinex","ETHUSD",1765860770556,0.58047529,2916.3,2915.4,2.631]
["bitfinex","ETHUSD",1765860770724,0.58047529,2916.3,2915.4,2.0]
["bitfinex","ETHUSD",1765860770929,0.58747529,2916.3,2915.4,2.0]
["bitfinex","ETHUSD",1765860771129,0.58047529,2916.1,2915.4,2.0]
["bitfinex","ETHUSD",1765860771766,0.04286694,2916.0,2915.4,2.0]
["bitfinex","ETHUSD",1765860771952,0.405504,2915.9,2915.4,2.0]
["bitfinex","ETHUSD",1765860772261,0.405504,2915.7,2915.4,2.0]
["bitfinex","ETHUSD",1765860772430,0.007,2915.6,2915.4,1.993]
["bitfinex","ETHUSD",1765860772628,1.34889378,2915.5,2915.4,1.993]
["bitfinex","ETHUSD",1765860772962,1.92936907,2915.5,2915.4,1.993]
["bitfinex","ETHUSD",1765860773173,1.92936907,2915.5,2913.9,0.63]
["bitfinex","ETHUSD",1765860773174,0.58047529,2915.1,2913.5,3.88628458]
["bitfinex","ETHUSD",1765860773348,0.63,2915.0,2913.5,3.88628458]
["bitfinex","ETHUSD",1765860773672,0.63,2915.0,2913.5,7.3185825]
["bitfinex","ETHUSD",1765860773866,0.67288164,2915.0,2913.5,3.88628458]
["bitfinex","ETHUSD",1765860774168,0.67288164,2915.0,2913.7,0.405504]
["bitfinex","ETHUSD",1765860774169,0.63,2915.0,2913.7,0.405504]
["bitfinex","ETHUSD",1765860774463,0.63,2915.0,2913.8,1.081]
["bitfinex","ETHUSD",1765860774763,0.58047529,2915.1,2913.9,0.452]
["bitfinex","ETHUSD",1765860774934,0.58047529,2915.1,2913.8,0.629]
["bitfinex","ETHUSD",1765860775127,0.7441068,2915.0,2913.8,0.629]
["bitfinex","ETHUSD",1765860775329,3.43076711,2914.8,2913.8,7.49279329]
["bitfinex","ETHUSD",1765860775766,0.62336135,2914.7,2913.5,0.454]
["bitfinex","ETHUSD",1765860775944,0.58047529,2914.7,2913.5,0.454]
["bitfinex","ETHUSD",1765860776345,0.58047529,2914.7,2913.7,3.43197942]
["bitfinex","ETHUSD",1765860776668,0.58047529,2914.7,2913.5,3.88628584]
["bitfinex","ETHUSD",1765860776842,1.32467624,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1765860777044,1.32467624,2914.7,2913.7,3.43204952]
["bitfinex","ETHUSD",1765860777240,6.86224052,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765860778333,3.43112026,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765860778763,3.43112026,2914.5,2913.6,0.452]
["bitfinex","ETHUSD",1765860779062,0.58047529,2914.7,2913.6,0.452]
["bitfinex","ETHUSD",1765860779234,4.01141763,2914.7,2913.7,6.86412464]
["bitfinex","ETHUSD",1765860779437,3.43017871,2915.3,2913.8,0.405504]
["bitfinex","ETHUSD",1765860779664,0.0428787,2915.2,2913.9,0.627]
["bitfinex","ETHUSD",1765860779848,0.62335399,2915.2,2913.9,0.627]
["bitfinex","ETHUSD",1765860780048,1.09138901,2915.1,2913.9,0.627]
["bitfinex","ETHUSD",1765860780368,6.86035742,2915.3,2914.0,0.1977]
["bitfinex","ETHUSD",1765860780566,0.405504,2915.2,2913.9,0.627]
["bitfinex","ETHUSD",1765860780873,3.43109136,2915.4,2914.1,0.405504]
["bitfinex","ETHUSD",1765860781040,0.001,2915.4,2914.1,0.405504]
["bitfinex","ETHUSD",1765860781240,0.001,2915.4,2914.3,10.69957116]
["bitfinex","ETHUSD",1765860781449,0.001,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1765860781648,0.001,2915.4,2914.6,0.452]
["bitfinex","ETHUSD",1765860781859,0.001,2915.4,2914.6,1.078]
["bitfinex","ETHUSD",1765860782570,0.001,2915.4,2914.6,0.626]
["bitfinex","ETHUSD",1765860782767,0.001,2915.4,2914.7,0.4537]
["bitfinex","ETHUSD",1765860783272,0.001,2915.4,2914.8,3.43076711]
["bitfinex","ETHUSD",1765860783657,0.001,2915.4,2914.7,3.88453955]
["bitfinex","ETHUSD",1765860783857,0.001,2915.4,2914.6,0.626]
["bitfinex","ETHUSD",1765860784060,0.001,2915.4,2914.2,0.4537]
["bitfinex","ETHUSD",1765860784258,0.001,2915.4,2914.7,6.86176954]
["bitfinex","ETHUSD",1765860784589,0.001,2915.4,2914.7,4.05488472]
["bitfinex","ETHUSD",1765860784768,0.001,2915.4,2914.7,7.93946954]
["bitfinex","ETHUSD",1765860784971,0.001,2915.4,2914.1,3.43156396]
["bitfinex","ETHUSD",1765860785274,0.001,2915.4,2914.1,3.43148295]
["bitfinex","ETHUSD",1765860785471,0.98697929,2915.4,2914.1,3.43148295]
["bitfinex","ETHUSD",1765860785684,1.12768095,2915.3,2914.1,3.43148295]
["bitfinex","ETHUSD",1765860785967,1.12768095,2915.3,2913.9,0.626]
["bitfinex","ETHUSD",1765860786170,1.12768095,2915.3,2914.0,0.1817]
["bitfinex","ETHUSD",1765860786473,1.12768095,2915.3,2914.0,3.6134046]
["bitfinex","ETHUSD",1765860786763,1.12768095,2915.3,2913.9,0.626]
["bitfinex","ETHUSD",1765860787171,1.12768095,2915.3,2914.0,3.61339481]
["bitfinex","ETHUSD",1765860787373,6.86059274,2915.2,2914.0,7.0451038]
["bitfinex","ETHUSD",1765860787588,3.43029637,2915.2,2914.0,7.4988038]
["bitfinex","ETHUSD",1765860787740,0.58047529,2915.1,2914.0,7.4988038]
["bitfinex","ETHUSD",1765860788392,0.58047529,2915.1,2914.0,3.61339187]
["bitfinex","ETHUSD",1765860788543,0.58047529,2915.1,2914.0,3.43169187]
["bitfinex","ETHUSD",1765860788986,0.58047529,2915.1,2914.1,0.1817]
["bitfinex","ETHUSD",1765860789145,1.32458209,2915.1,2914.1,0.6354]
["bitfinex","ETHUSD",1765860789345,0.58047529,2915.2,2914.2,6.86294694]
["bitfinex","ETHUSD",1765860789660,0.001,2915.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860789661,0.04288017,2915.1,2913.9,3.43374708]
["bitfinex","ETHUSD",1765860789979,0.58047529,2915.3,2913.9,3.43374708]
["bitfinex","ETHUSD",1765860790181,0.58047529,2915.3,2914.0,3.43169734]
["bitfinex","ETHUSD",1765860790340,0.58047529,2915.3,2914.1,3.43154975]
["bitfinex","ETHUSD",1765860790540,1.08716584,2915.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860790740,1.08716584,2915.2,2914.0,3.4316157]
["bitfinex","ETHUSD",1765860790946,1.08716584,2915.2,2914.1,3.4315903]
["bitfinex","ETHUSD",1765860791386,0.58047529,2915.0,2914.1,0.1817]
["bitfinex","ETHUSD",1765860791572,0.58047529,2915.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860791952,0.58047529,2915.0,2913.9,0.4557]
["bitfinex","ETHUSD",1765860792580,3.43113199,2915.4,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860792581,0.001,2915.4,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860792881,0.58047529,2915.2,2914.2,0.06929527]
["bitfinex","ETHUSD",1765860793053,0.58047529,2915.2,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860793054,0.58047529,2915.2,2914.1,0.6354]
["bitfinex","ETHUSD",1765860793252,3.43019314,2915.3,2914.1,0.6354]
["bitfinex","ETHUSD",1765860793453,0.001,2915.4,2914.3,6.86271144]
["bitfinex","ETHUSD",1765860793780,0.001,2915.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1765860794086,0.001,2915.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860794087,0.58047529,2914.9,2913.9,0.002]
["bitfinex","ETHUSD",1765860794393,0.81045317,2914.8,2913.9,0.002]
["bitfinex","ETHUSD",1765860794892,0.04288606,2914.7,2913.9,0.002]
["bitfinex","ETHUSD",1765860795478,6.86200506,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860795679,0.58047529,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1765860796391,0.58047529,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860796755,0.62336282,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860797258,0.58047529,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860797461,6.86224052,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1765860797857,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860799456,6.86271144,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1765860799661,0.58047529,2914.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860801792,10.29336078,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1765860801969,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860802300,0.62336576,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860802795,0.58047529,2914.4,2913.9,0.4557]
["bitfinex","ETHUSD",1765860802983,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860803996,3.43135572,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1765860804489,0.6233687,2914.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860804696,0.58047529,2914.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860804910,0.44839889,2914.1,2913.9,0.002]
["bitfinex","ETHUSD",1765860805064,0.58047529,2914.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860805265,1.14905425,2914.1,2913.9,0.002]
["bitfinex","ETHUSD",1765860805496,0.04289636,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860805993,3.43170899,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860806295,3.47460535,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860806492,12.74169179,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860806694,14.48907688,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860806877,4.01218428,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860807072,3.43132546,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860807278,3.43100253,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860807591,4.04592996,2914.7,2913.9,0.002]
["bitfinex","ETHUSD",1765860808090,7.47685992,2914.7,2913.9,0.002]
["bitfinex","ETHUSD",1765860808292,0.58047529,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860809795,1.38620881,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1765860809968,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860810668,0.405504,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1765860810995,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860811566,0.04289194,2914.3,2913.9,0.002]
["bitfinex","ETHUSD",1765860811796,0.58047529,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860812096,6.86294694,2914.2,2913.9,0.002]
["bitfinex","ETHUSD",1765860812493,1.02887418,2914.1,2913.9,0.002]
["bitfinex","ETHUSD",1765860812700,1.019504,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860813997,4.62618428,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860814165,4.66908064,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860814365,5.4791479,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860814678,5.43625154,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860814998,5.84175554,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860815303,5.8846519,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860815673,5.43625154,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860816281,5.8846519,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860816811,5.83975554,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860817372,5.8826519,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860817674,5.83975554,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860817980,4.62418428,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860818714,4.01218428,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860820924,0.58047529,2914.0,2913.9,0.002]
["bitfinex","ETHUSD",1765860821075,6.86035742,2915.3,2913.9,0.4717]
["bitfinex","ETHUSD",1765860821276,4.0679614,2915.3,2913.9,0.4717]
["bitfinex","ETHUSD",1765860821508,7.49814011,2915.3,2913.9,0.4717]
["bitfinex","ETHUSD",1765860821805,0.58047529,2915.2,2913.9,0.4717]
["bitfinex","ETHUSD",1765860822007,4.0679614,2915.3,2913.9,0.4717]
["bitfinex","ETHUSD",1765860822179,3.43108463,2915.4,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860822180,3.43108781,2915.4,2914.0,0.47479927]
["bitfinex","ETHUSD",1765860822379,0.58047529,2915.3,2914.1,10.29477366]
["bitfinex","ETHUSD",1765860822575,3.43018094,2915.3,2914.1,10.96147366]
["bitfinex","ETHUSD",1765860822809,3.43018094,2915.3,2914.2,0.4697]
["bitfinex","ETHUSD",1765860823492,6.86036188,2915.3,2914.2,0.4697]
["bitfinex","ETHUSD",1765860823676,0.58047529,2915.2,2914.0,3.43166298]
["bitfinex","ETHUSD",1765860823876,0.62335399,2915.2,2914.0,3.43166298]
["bitfinex","ETHUSD",1765860824173,0.405504,2915.1,2913.9,0.002]
["bitfinex","ETHUSD",1765860824378,0.58047529,2914.8,2913.9,0.002]
["bitfinex","ETHUSD",1765860824987,3.43029637,2915.2,2914.0,0.4697]
["bitfinex","ETHUSD",1765860825180,0.58047529,2915.1,2914.0,0.4697]
["bitfinex","ETHUSD",1765860825375,3.43018338,2915.3,2914.1,0.06929527]
["bitfinex","ETHUSD",1765860825724,0.001,2915.4,2914.2,0.405504]
["bitfinex","ETHUSD",1765860825880,0.001,2915.4,2914.3,0.06929527]
["bitfinex","ETHUSD",1765860826083,0.001,2915.4,2914.5,0.405504]
["bitfinex","ETHUSD",1765860826406,0.001,2915.4,2914.6,6.86200506]
["bitfinex","ETHUSD",1765860826821,0.001,2915.4,2914.5,3.4310925]
["bitfinex","ETHUSD",1765860827582,0.001,2915.4,2914.6,0.4697]
["bitfinex","ETHUSD",1765860827820,0.001,2915.4,2913.9,0.002]
["bitfinex","ETHUSD",1765860827821,0.001,2915.4,2914.2,0.4697]
["bitfinex","ETHUSD",1765860828024,0.001,2915.4,2914.5,3.43111203]
["bitfinex","ETHUSD",1765860828531,0.001,2915.4,2914.5,0.4697]
["bitfinex","ETHUSD",1765860828723,0.001,2915.4,2914.1,0.4697]
["bitfinex","ETHUSD",1765860828929,0.72994091,2915.4,2914.1,0.4697]
["bitfinex","ETHUSD",1765860829800,0.001,2915.4,2914.1,0.4697]
["bitfinex","ETHUSD",1765860830427,0.001,2915.4,2914.2,0.06929527]
["bitfinex","ETHUSD",1765860830599,0.001,2915.4,2914.3,10.29406716]
["bitfinex","ETHUSD",1765860830799,0.001,2915.4,2914.3,7.33241144]
["bitfinex","ETHUSD",1765860831202,0.001,2915.4,2914.3,6.86271144]
["bitfinex","ETHUSD",1765860831401,0.001,2915.4,2914.4,0.4697]
["bitfinex","ETHUSD",1765860832326,0.001,2915.4,2914.6,0.405504]
["bitfinex","ETHUSD",1765860832526,0.001,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1765860832922,0.001,2915.4,2914.9,0.4697]
["bitfinex","ETHUSD",1765860834602,0.001,2915.4,2915.3,0.197]
["bitfinex","ETHUSD",1765860835004,0.001,2915.4,2915.3,0.6667]
["bitfinex","ETHUSD",1765860835627,0.001,2915.4,2915.3,0.197]
["bitfinex","ETHUSD",1765860835806,0.001,2915.4,2915.1,0.4697]
["bitfinex","ETHUSD",1765860836008,0.001,2915.4,2915.0,0.4697]
["bitfinex","ETHUSD",1765860836639,0.001,2915.4,2915.1,3.43041405]
["bitfinex","ETHUSD",1765860836938,0.001,2915.4,2915.2,0.4697]
["bitfinex","ETHUSD",1765860838406,0.001,2915.4,2915.3,0.405504]
["bitfinex","ETHUSD",1765860838610,0.001,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1765860838811,0.001,2915.4,2915.3,3.89987871]
["bitfinex","ETHUSD",1765860840217,0.001,2915.4,2915.3,4.37467798]
["bitfinex","ETHUSD",1765860840649,0.001,2916.4,2915.3,4.37467798]
["bitfinex","ETHUSD",1765860840650,0.001,2916.4,2915.4,0.405504]
["bitfinex","ETHUSD",1765860840854,0.001,2916.4,2916.3,0.197]
["bitfinex","ETHUSD",1765860841158,0.004,2917.9,2916.3,0.197]
["bitfinex","ETHUSD",1765860841322,0.004,2917.6,2916.3,0.808]
["bitfinex","ETHUSD",1765860841978,0.98597929,2917.1,2915.4,0.4697]
["bitfinex","ETHUSD",1765860842119,0.58047529,2916.3,2915.0,0.4697]
["bitfinex","ETHUSD",1765860842425,0.58047529,2915.9,2914.5,1.39243308]
["bitfinex","ETHUSD",1765860842618,0.58047529,2915.7,2914.5,1.39243308]
["bitfinex","ETHUSD",1765860842817,0.58047529,2915.7,2914.5,3.62808152]
["bitfinex","ETHUSD",1765860843046,1.71467132,2915.7,2914.5,0.197]
["bitfinex","ETHUSD",1765860843246,1.67179997,2915.7,2914.5,3.62810961]
["bitfinex","ETHUSD",1765860843451,0.58047529,2915.7,2914.6,0.495]
["bitfinex","ETHUSD",1765860844526,0.58047529,2915.7,2914.5,3.43110961]
["bitfinex","ETHUSD",1765860844527,0.004,2915.6,2914.5,3.43110961]
["bitfinex","ETHUSD",1765860844741,6.86365152,2915.6,2914.4,3.43323799]
["bitfinex","ETHUSD",1765860845026,6.86365152,2915.6,2914.4,7.35947598]
["bitfinex","ETHUSD",1765860845238,6.86365152,2915.6,2914.4,3.92823799]
["bitfinex","ETHUSD",1765860845466,7.6080642,2915.6,2914.4,3.92823799]
["bitfinex","ETHUSD",1765860845638,7.6080642,2915.6,2914.4,7.35947598]
["bitfinex","ETHUSD",1765860845841,7.6080642,2915.6,2914.4,3.92823799]
["bitfinex","ETHUSD",1765860846041,7.6080642,2915.6,2914.4,7.35947598]
["bitfinex","ETHUSD",1765860846237,7.6080642,2915.6,2914.4,3.92823799]
["bitfinex","ETHUSD",1765860846769,6.85965152,2915.6,2914.5,0.495]
["bitfinex","ETHUSD",1765860846968,6.86365152,2915.6,2914.5,0.495]
["bitfinex","ETHUSD",1765860847329,6.86365152,2915.6,2914.4,3.43323799]
["bitfinex","ETHUSD",1765860847330,0.58047529,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860847663,0.58047529,2915.5,2914.4,6.86447594]
["bitfinex","ETHUSD",1765860847872,0.58047529,2915.5,2914.4,7.35947594]
["bitfinex","ETHUSD",1765860848170,0.58047529,2915.5,2914.5,0.495]
["bitfinex","ETHUSD",1765860848366,1.32458797,2915.5,2914.5,0.495]
["bitfinex","ETHUSD",1765860848726,0.58047529,2915.3,2914.5,0.495]
["bitfinex","ETHUSD",1765860848923,0.004,2914.6,2914.4,0.002]
["bitfinex","ETHUSD",1765860849140,0.004,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860849764,1.09146584,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860850062,0.004,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860852884,0.008,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860853388,4.01959555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860853558,4.06248455,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860853749,4.76894419,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860858264,4.01559555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860858584,0.58047529,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860858988,0.58847529,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860859168,4.01159555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860859883,4.01559555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860862693,4.01159555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860862870,0.58047529,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860864356,4.01159555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860864574,0.58047529,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860865166,3.4307685,2914.8,2914.4,0.002]
["bitfinex","ETHUSD",1765860865167,3.43044885,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860865374,0.58047529,2915.0,2914.4,0.002]
["bitfinex","ETHUSD",1765860866182,0.004,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860867188,0.58047529,2914.8,2914.4,0.002]
["bitfinex","ETHUSD",1765860867587,0.004,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860867990,0.58047529,2914.8,2914.4,0.002]
["bitfinex","ETHUSD",1765860869383,0.58047529,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765860869583,0.58047529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860870596,0.62735399,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860870789,0.58447529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860871186,0.58047529,2915.2,2914.4,0.497]
["bitfinex","ETHUSD",1765860871499,7.44123121,2915.2,2914.5,3.43112026]
["bitfinex","ETHUSD",1765860872297,4.01085325,2915.2,2914.5,3.43112026]
["bitfinex","ETHUSD",1765860872601,3.43017991,2915.3,2914.5,8.05937443]
["bitfinex","ETHUSD",1765860872602,3.43023257,2915.3,2914.5,8.05937443]
["bitfinex","ETHUSD",1765860872776,3.43023257,2915.3,2914.5,7.59817443]
["bitfinex","ETHUSD",1765860872985,3.43023257,2915.3,2914.6,0.4612]
["bitfinex","ETHUSD",1765860873374,3.42995028,2915.5,2914.6,0.4612]
["bitfinex","ETHUSD",1765860873375,0.001,2915.7,2914.7,3.43088482]
["bitfinex","ETHUSD",1765860875181,0.004,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1765860875387,10.29053613,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765860875584,1.6500793,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860875785,1.6540793,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860875981,0.004,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860876707,0.04688017,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860876904,0.004,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860877506,0.58047529,2915.0,2914.4,0.002]
["bitfinex","ETHUSD",1765860878696,0.61,2915.5,2914.5,0.4612]
["bitfinex","ETHUSD",1765860878898,0.58047529,2915.4,2914.5,0.4612]
["bitfinex","ETHUSD",1765860879509,0.58047529,2915.2,2914.6,3.43100253]
["bitfinex","ETHUSD",1765860879908,0.004,2914.7,2914.4,0.002]
["bitfinex","ETHUSD",1765860880209,0.58047529,2915.2,2914.5,3.43104869]
["bitfinex","ETHUSD",1765860880919,0.58047529,2915.2,2914.5,3.4311145]
["bitfinex","ETHUSD",1765860881115,0.58047529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860881316,1.32855856,2915.2,2914.4,3.43316411]
["bitfinex","ETHUSD",1765860881486,4.01487734,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860881683,7.44527939,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860882634,4.01087734,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860882932,4.01087734,2915.2,2914.4,0.4632]
["bitfinex","ETHUSD",1765860883126,0.58047529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860883325,0.98556302,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860883622,3.43041405,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860883913,6.8608281,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860884080,3.43041405,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860884748,6.8608281,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860885217,3.43041405,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860886095,0.58047529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860886299,0.74808327,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860886691,0.004,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860887507,3.43441405,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860887709,6.8648281,2915.1,2914.4,0.002]
["bitfinex","ETHUSD",1765860889217,9.07118843,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860889515,13.08278398,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860889725,15.10056292,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860891595,6.03337449,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860891811,4.01959555,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860892322,6.85965152,2915.6,2914.4,0.9533]
["bitfinex","ETHUSD",1765860892496,6.85965152,2915.6,2914.5,0.4901]
["bitfinex","ETHUSD",1765860892821,0.62734958,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860893012,0.74870011,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1765860893214,0.75270011,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1765860893394,6.86435742,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765860893590,0.58047529,2915.2,2914.4,0.002]
["bitfinex","ETHUSD",1765860893791,0.004,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860894495,0.050889,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860894896,0.008,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860895526,0.004,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860899024,0.79551349,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860899329,0.75262449,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765860899529,0.002,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1765860899700,0.98797929,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860899894,5.07106166,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860900098,5.07306166,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860900727,4.05955766,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860900920,4.01665541,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860901121,5.16553327,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860901428,5.16353327,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860901800,5.16553327,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860902199,5.61393952,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860902397,5.57103727,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860903019,5.61393952,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860903334,5.57103727,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860903703,5.61393952,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860904307,14.28388192,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860904513,20.57097967,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860907849,11.49553327,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860909435,20.1913405,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860917728,10.34465541,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860917930,10.34665541,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860918949,6.332,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860919151,6.33,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1765860919322,6.331,2913.9,2913.5,0.4906]
["bitfinex","ETHUSD",1765860919524,0.001,2913.9,2913.8,0.4886]
["bitfinex","ETHUSD",1765860919750,0.001,2913.9,2913.8,3.92054453]
["bitfinex","ETHUSD",1765860919944,0.001,2913.9,2913.8,5.14290523]
["bitfinex","ETHUSD",1765860921140,0.001,2913.9,2913.8,5.54840923]
["bitfinex","ETHUSD",1765860921340,0.001,2913.9,2913.8,6.12888452]
["bitfinex","ETHUSD",1765860922523,0.001,2913.9,2913.8,5.72338052]
["bitfinex","ETHUSD",1765860922719,0.001,2913.9,2913.8,5.14290523]
["bitfinex","ETHUSD",1765860923020,0.001,2913.9,2913.8,4.40764453]
["bitfinex","ETHUSD",1765860924031,0.001,2915.1,2913.9,0.405504]
["bitfinex","ETHUSD",1765860924251,0.001,2915.1,2915.0,0.6758]
["bitfinex","ETHUSD",1765860924431,0.001,2915.1,2914.1,0.58047529]
["bitfinex","ETHUSD",1765860924432,0.001,2915.1,2914.2,0.405504]
["bitfinex","ETHUSD",1765860924636,0.001,2915.1,2914.2,1.079804]
["bitfinex","ETHUSD",1765860925044,0.001,2915.1,2914.3,0.4871]
["bitfinex","ETHUSD",1765860925426,0.001,2915.1,2914.4,0.06929527]
["bitfinex","ETHUSD",1765860925827,0.001,2915.1,2914.5,0.4871]
["bitfinex","ETHUSD",1765860926339,0.001,2915.1,2914.6,6.86200506]
["bitfinex","ETHUSD",1765860926540,0.001,2915.1,2914.6,7.94696305]
["bitfinex","ETHUSD",1765860926942,0.001,2915.1,2915.0,0.4886]
["bitfinex","ETHUSD",1765860927256,0.001,2915.1,2915.0,0.9757]
["bitfinex","ETHUSD",1765860927941,0.001,2915.1,2914.6,7.94696305]
["bitfinex","ETHUSD",1765860928138,0.001,2915.1,2915.0,0.4886]
["bitfinex","ETHUSD",1765860928343,0.001,2915.1,2915.0,3.91913173]
["bitfinex","ETHUSD",1765860928525,0.001,2915.1,2915.0,4.40623173]
["bitfinex","ETHUSD",1765860929062,0.001,2915.1,2915.0,5.4025873]
["bitfinex","ETHUSD",1765860931853,0.003,2915.1,2914.2,0.1872]
["bitfinex","ETHUSD",1765860932161,0.002,2915.0,2914.5,3.43102706]
["bitfinex","ETHUSD",1765860932461,0.002,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1765860932650,0.002,2915.0,2914.3,7.34951144]
["bitfinex","ETHUSD",1765860932852,0.001,2915.1,2914.9,0.4667]
["bitfinex","ETHUSD",1765860933060,0.001,2915.1,2915.0,0.4667]
["bitfinex","ETHUSD",1765860933435,0.001,2915.1,2915.0,0.9535]
["bitfinex","ETHUSD",1765860934639,0.001,2915.1,2915.0,4.38403173]
["bitfinex","ETHUSD",1765860934965,0.003,2915.1,2914.2,0.674]
["bitfinex","ETHUSD",1765860935148,0.002,2915.0,2914.7,3.43087586]
["bitfinex","ETHUSD",1765860935343,0.001,2915.1,2914.6,3.43098687]
["bitfinex","ETHUSD",1765860935570,0.001,2915.1,2914.3,0.4868]
["bitfinex","ETHUSD",1765860935571,0.001,2915.1,2914.7,3.43086592]
["bitfinex","ETHUSD",1765860935872,0.001,2915.1,2914.3,3.91811421]
["bitfinex","ETHUSD",1765860936050,0.001,2915.1,2915.0,3.89723173]
["bitfinex","ETHUSD",1765860936471,0.001,2915.1,2915.0,4.38403173]
["bitfinex","ETHUSD",1765860938165,0.001,2915.1,2915.0,4.78953573]
["bitfinex","ETHUSD",1765860938366,0.001,2915.7,2915.1,0.405504]
["bitfinex","ETHUSD",1765860938570,0.001,2915.7,2915.6,4.07692576]
["bitfinex","ETHUSD",1765860938740,0.001,2915.7,2915.6,5.40808801]
["bitfinex","ETHUSD",1765860939068,0.001,2915.7,2915.6,5.89488801]
["bitfinex","ETHUSD",1765860939368,0.001,2916.3,2915.7,0.98597929]
["bitfinex","ETHUSD",1765860939557,0.001,2916.3,2916.2,0.4667]
["bitfinex","ETHUSD",1765860940064,0.001,2916.3,2916.2,0.9535]
["bitfinex","ETHUSD",1765860940467,0.001,2916.3,2916.2,4.38262008]
["bitfinex","ETHUSD",1765860941182,0.001,2916.3,2916.2,0.4667]
["bitfinex","ETHUSD",1765860941349,0.001,2916.3,2916.0,3.42927748]
["bitfinex","ETHUSD",1765860941555,0.001,2916.3,2915.1,0.4868]
["bitfinex","ETHUSD",1765860941556,0.004,2916.0,2915.1,0.4868]
["bitfinex","ETHUSD",1765860941796,0.004,2916.2,2915.2,3.43024654]
["bitfinex","ETHUSD",1765860941797,0.004,2915.9,2915.2,3.43024654]
["bitfinex","ETHUSD",1765860941971,0.001,2916.3,2915.3,6.86034612]
["bitfinex","ETHUSD",1765860942292,0.001,2916.3,2915.3,7.34714612]
["bitfinex","ETHUSD",1765860942489,0.001,2916.3,2915.5,6.8598868]
["bitfinex","ETHUSD",1765860942968,0.001,2916.3,2915.6,1.0908]
["bitfinex","ETHUSD",1765860943352,0.001,2916.3,2916.2,0.1804]
["bitfinex","ETHUSD",1765860943691,0.001,2916.3,2915.7,0.4868]
["bitfinex","ETHUSD",1765860943858,0.001,2916.3,2915.7,1.82546868]
["bitfinex","ETHUSD",1765860944059,0.001,2916.3,2916.2,0.4667]
["bitfinex","ETHUSD",1765860944258,0.001,2916.3,2915.8,0.4868]
["bitfinex","ETHUSD",1765860944558,0.001,2916.3,2915.9,3.42947289]
["bitfinex","ETHUSD",1765860944896,0.001,2916.3,2916.2,0.4667]
["bitfinex","ETHUSD",1765860945454,0.001,2916.3,2916.2,0.9535]
["bitfinex","ETHUSD",1765860946307,0.001,2916.3,2916.2,0.4667]
["bitfinex","ETHUSD",1765860946456,0.001,2916.3,2916.2,0.9535]
["bitfinex","ETHUSD",1765860946804,0.001,2916.6,2916.2,0.9535]
["bitfinex","ETHUSD",1765860946805,0.001,2916.6,2916.2,11.64636424]
["bitfinex","ETHUSD",1765860946952,0.001,2917.5,2916.8,0.4667]
["bitfinex","ETHUSD",1765860947259,0.001,2917.5,2917.4,0.6471]
["bitfinex","ETHUSD",1765860947462,0.001,2918.7,2917.5,0.405504]
["bitfinex","ETHUSD",1765860947652,0.001,2918.7,2917.6,1.0898]
["bitfinex","ETHUSD",1765860947849,3.42726443,2918.7,2917.6,1.0898]
["bitfinex","ETHUSD",1765860948047,6.85352886,2918.7,2917.7,0.4868]
["bitfinex","ETHUSD",1765860948253,4.11261732,2918.7,2917.7,0.4868]
["bitfinex","ETHUSD",1765860948488,0.001,2918.7,2917.7,0.55609527]
["bitfinex","ETHUSD",1765860948703,0.001,2918.7,2917.8,6.8544794]
["bitfinex","ETHUSD",1765860948905,0.001,2918.7,2917.9,0.58047529]
["bitfinex","ETHUSD",1765860949198,0.001,2918.7,2917.9,1.06727529]
["bitfinex","ETHUSD",1765860949697,0.001,2918.7,2918.0,0.4868]
["bitfinex","ETHUSD",1765860950103,0.001,2918.7,2918.1,0.1804]
["bitfinex","ETHUSD",1765860951001,0.008,2918.7,2917.5,0.4868]
["bitfinex","ETHUSD",1765860951303,0.82983032,2918.6,2917.5,0.4868]
["bitfinex","ETHUSD",1765860951601,0.008,2918.7,2917.5,3.914309]
["bitfinex","ETHUSD",1765860951836,0.008,2918.7,2917.2,1.0898]
["bitfinex","ETHUSD",1765860951978,0.008,2918.7,2917.2,0.603]
["bitfinex","ETHUSD",1765860951979,0.001,2918.7,2917.2,0.603]
["bitfinex","ETHUSD",1765860952176,0.001,2918.7,2917.7,3.4273153]
["bitfinex","ETHUSD",1765860952504,0.001,2918.7,2917.8,3.42723152]
["bitfinex","ETHUSD",1765860952878,0.001,2918.7,2917.7,3.42732013]
["bitfinex","ETHUSD",1765860953097,0.001,2918.7,2917.6,3.91422963]
["bitfinex","ETHUSD",1765860953098,0.68628963,2918.7,2917.6,3.91422963]
["bitfinex","ETHUSD",1765860953805,0.68628963,2918.7,2917.7,0.4868]
["bitfinex","ETHUSD",1765860954482,0.68628963,2918.7,2917.7,1.06727529]
["bitfinex","ETHUSD",1765860954483,0.001,2918.7,2917.7,1.06727529]
["bitfinex","ETHUSD",1765860954981,0.001,2918.7,2917.8,10.7685191]
["bitfinex","ETHUSD",1765860955188,0.001,2918.7,2917.9,0.602]
["bitfinex","ETHUSD",1765860955384,0.001,2918.7,2917.9,1.15809527]
["bitfinex","ETHUSD",1765860955700,0.001,2918.7,2918.6,0.4667]
["bitfinex","ETHUSD",1765860956073,0.001,2918.7,2918.6,0.9535]
["bitfinex","ETHUSD",1765860956602,0.001,2918.7,2918.6,0.4667]
["bitfinex","ETHUSD",1765860956807,0.001,2918.7,2917.9,1.39138934]
["bitfinex","ETHUSD",1765860956808,0.001,2918.7,2918.2,1.0888]
["bitfinex","ETHUSD",1765860956985,0.001,2918.7,2918.6,0.4667]
["bitfinex","ETHUSD",1765860957502,0.001,2918.7,2918.6,0.9535]
["bitfinex","ETHUSD",1765860959079,0.001,2918.7,2918.6,4.37980028]
["bitfinex","ETHUSD",1765860959405,0.001,2918.7,2918.6,5.11446896]
["bitfinex","ETHUSD",1765860959577,0.001,2919.9,2918.7,0.405504]
["bitfinex","ETHUSD",1765860959772,0.001,2919.9,2919.8,0.4667]
["bitfinex","ETHUSD",1765860960079,0.001,2919.9,2919.8,0.9535]
["bitfinex","ETHUSD",1765860960573,0.001,2919.9,2919.7,0.602]
["bitfinex","ETHUSD",1765860960779,0.001,2919.9,2919.8,0.4667]
["bitfinex","ETHUSD",1765860960991,0.001,2919.9,2919.8,3.89159211]
["bitfinex","ETHUSD",1765860961179,0.001,2919.9,2919.8,4.37839211]
["bitfinex","ETHUSD",1765860961376,0.001,2919.9,2919.8,4.98341821]
["bitfinex","ETHUSD",1765860961576,0.10641374,2920.5,2919.8,11.83320243]
["bitfinex","ETHUSD",1765860961805,0.10641374,2920.5,2920.4,0.6471]
["bitfinex","ETHUSD",1765860962006,3.53051528,2920.5,2919.8,0.6050261]
["bitfinex","ETHUSD",1765860962208,0.10641374,2920.5,2919.9,0.601]
["bitfinex","ETHUSD",1765860962407,0.10641374,2920.5,2920.4,0.4631]
["bitfinex","ETHUSD",1765860962913,0.10641374,2920.5,2920.4,0.9434]
["bitfinex","ETHUSD",1765860963410,0.10641374,2920.5,2920.4,4.96858846]
["bitfinex","ETHUSD",1765860964416,0.10641374,2920.5,2919.9,1.05527456]
["bitfinex","ETHUSD",1765860964417,0.10641374,2920.5,2919.9,0.4803]
["bitfinex","ETHUSD",1765860964592,0.10641374,2920.5,2919.9,3.90506412]
["bitfinex","ETHUSD",1765860964912,3.53048496,2920.5,2919.9,1.0813]
["bitfinex","ETHUSD",1765860965113,0.10641374,2920.5,2919.9,7.93075882]
["bitfinex","ETHUSD",1765860965315,0.10641374,2920.5,2919.9,1.0813]
["bitfinex","ETHUSD",1765860965316,3.53050633,2920.5,2919.9,1.0813]
["bitfinex","ETHUSD",1765860965488,0.10641374,2920.5,2919.9,7.9308168]
["bitfinex","ETHUSD",1765860965907,0.10641374,2920.5,2919.9,1.0813]
["bitfinex","ETHUSD",1765860966117,0.10641374,2920.5,2919.9,4.50607269]
["bitfinex","ETHUSD",1765860966415,3.92634582,2920.5,2919.5,0.6607]
["bitfinex","ETHUSD",1765860966588,6.95458596,2920.5,2919.6,4.02611401]
["bitfinex","ETHUSD",1765860966784,0.58947529,2920.4,2919.1,0.4803]
["bitfinex","ETHUSD",1765860966988,0.58947529,2920.4,2919.2,4.0264891]
["bitfinex","ETHUSD",1765860967183,0.58047529,2920.2,2919.2,4.0264891]
["bitfinex","ETHUSD",1765860967517,0.58047529,2920.2,2919.2,7.45208515]
["bitfinex","ETHUSD",1765860967717,0.10641374,2920.5,2920.1,0.6491]
["bitfinex","ETHUSD",1765860968020,0.10641374,2920.5,2920.2,1.0641]
["bitfinex","ETHUSD",1765860968218,0.10641374,2920.5,2920.2,0.4631]
["bitfinex","ETHUSD",1765860968424,0.10641374,2920.5,2920.3,0.601]
["bitfinex","ETHUSD",1765860968723,0.10641374,2920.5,2920.4,0.4631]
["bitfinex","ETHUSD",1765860969129,0.10641374,2920.5,2920.1,3.61043926]
["bitfinex","ETHUSD",1765860969300,0.10641374,2920.5,2920.3,0.6]
["bitfinex","ETHUSD",1765860969495,0.10641374,2920.5,2920.3,4.02428545]
["bitfinex","ETHUSD",1765860969690,0.10641374,2920.5,2920.3,1.0803]
["bitfinex","ETHUSD",1765860969918,0.10641374,2920.5,2920.1,0.186]
["bitfinex","ETHUSD",1765860970228,0.10641374,2920.5,2920.2,0.6]
["bitfinex","ETHUSD",1765860970426,0.10641374,2920.5,2920.2,4.02441284]
["bitfinex","ETHUSD",1765860970631,0.10641374,2920.5,2920.4,0.4631]
["bitfinex","ETHUSD",1765860970990,0.10641374,2920.5,2920.3,3.42430533]
["bitfinex","ETHUSD",1765860971209,0.10641374,2920.5,2920.4,0.6]
["bitfinex","ETHUSD",1765860971728,0.10641374,2920.5,2920.4,1.5434]
["bitfinex","ETHUSD",1765860973198,0.10641374,2920.5,2920.4,4.96758846]
["bitfinex","ETHUSD",1765860974093,0.10641374,2920.5,2920.4,4.48728846]
["bitfinex","ETHUSD",1765860974322,0.10641374,2920.5,2920.4,4.96758846]
["bitfinex","ETHUSD",1765860975396,0.10641374,2920.5,2920.4,4.36758846]
["bitfinex","ETHUSD",1765860975601,0.10641374,2920.5,2920.4,4.96758846]
["bitfinex","ETHUSD",1765860976629,0.10641374,2920.5,2920.4,4.36758846]
["bitfinex","ETHUSD",1765860976839,0.10641374,2920.5,2920.4,4.96758846]
["bitfinex","ETHUSD",1765860977126,0.10641374,2920.5,2919.9,0.06929527]
["bitfinex","ETHUSD",1765860977127,0.11541374,2920.5,2919.6,0.4803]
["bitfinex","ETHUSD",1765860977326,0.11541374,2920.5,2919.7,0.599]
["bitfinex","ETHUSD",1765860977529,0.10741374,2920.5,2919.7,0.599]
["bitfinex","ETHUSD",1765860977700,0.10741374,2920.5,2920.1,3.42446498]
["bitfinex","ETHUSD",1765860977900,0.10741374,2920.5,2920.2,3.42440329]
["bitfinex","ETHUSD",1765860978126,0.10741374,2920.5,2919.8,0.93073609]
["bitfinex","ETHUSD",1765860978434,0.10741374,2920.5,2919.7,0.599]
["bitfinex","ETHUSD",1765860978664,0.10741374,2920.5,2920.3,3.42421234]
["bitfinex","ETHUSD",1765860978812,0.10741374,2920.5,2920.3,3.42426036]
["bitfinex","ETHUSD",1765860979012,0.10741374,2920.5,2920.2,3.4243687]
["bitfinex","ETHUSD",1765860979224,0.10741374,2920.5,2920.3,3.42423638]
["bitfinex","ETHUSD",1765860979448,0.10741374,2920.5,2919.7,1.0793]
["bitfinex","ETHUSD",1765860979614,0.10741374,2920.5,2920.2,3.42434577]
["bitfinex","ETHUSD",1765860979817,0.10741374,2920.5,2920.1,3.4245281]
["bitfinex","ETHUSD",1765860980218,0.10741374,2920.5,2920.4,3.42418846]
["bitfinex","ETHUSD",1765860980463,0.10741374,2920.5,2920.3,3.42421487]
["bitfinex","ETHUSD",1765860980819,0.10741374,2920.5,2920.1,3.42450541]
["bitfinex","ETHUSD",1765860980820,0.10741374,2920.5,2920.4,4.96658846]
["bitfinex","ETHUSD",1765860981130,0.10741374,2920.5,2920.3,0.599]
["bitfinex","ETHUSD",1765860982650,0.10741374,2920.5,2920.3,1.0793]
["bitfinex","ETHUSD",1765860983531,0.10741374,2920.5,2920.4,3.42418846]
["bitfinex","ETHUSD",1765860983734,0.10741374,2920.5,2920.3,1.0793]
["bitfinex","ETHUSD",1765860983950,0.10741374,2920.5,2920.3,4.02330139]
["bitfinex","ETHUSD",1765860984131,0.10741374,2920.5,2920.3,0.599]
["bitfinex","ETHUSD",1765860984448,0.10741374,2920.5,2920.4,0.4631]
["bitfinex","ETHUSD",1765860984659,0.10741374,2920.5,2920.4,1.39203491]
["bitfinex","ETHUSD",1765860985028,0.001,2921.1,2920.4,1.46133018]
["bitfinex","ETHUSD",1765860985230,0.001,2921.1,2921.0,0.4631]
["bitfinex","ETHUSD",1765860985429,0.001,2921.1,2921.0,0.599]
["bitfinex","ETHUSD",1765860985635,0.001,2921.1,2921.0,1.0621]
["bitfinex","ETHUSD",1765860985950,0.001,2921.1,2921.0,4.9658851]
["bitfinex","ETHUSD",1765860986120,0.001,2921.1,2921.0,5.80482562]
["bitfinex","ETHUSD",1765860987651,0.001,2921.1,2921.0,6.38530091]
["bitfinex","ETHUSD",1765860988550,0.001,2921.1,2921.0,5.78630091]
["bitfinex","ETHUSD",1765860988719,0.001,2921.1,2921.0,6.38430091]
["bitfinex","ETHUSD",1765860988921,0.001,2921.1,2921.0,6.45359618]
["bitfinex","ETHUSD",1765860989349,0.001,2921.1,2921.0,6.85910018]
["bitfinex","ETHUSD",1765860991122,0.001,2921.1,2921.0,6.19180491]
["bitfinex","ETHUSD",1765860991327,0.001,2921.1,2921.0,6.78980491]
["bitfinex","ETHUSD",1765860991947,0.001,2921.1,2921.0,4.3668851]
["bitfinex","ETHUSD",1765860992286,0.001,2921.1,2921.0,4.9648851]
["bitfinex","ETHUSD",1765860992755,0.001,2921.1,2921.0,5.54536039]
["bitfinex","ETHUSD",1765860992927,0.001,2921.1,2921.0,4.9648851]
["bitfinex","ETHUSD",1765860994755,0.001,2921.1,2921.0,4.0204851]
["bitfinex","ETHUSD",1765860995151,0.001,2921.1,2921.0,0.597]
["bitfinex","ETHUSD",1765860995660,0.001,2921.1,2921.0,4.9703851]
["bitfinex","ETHUSD",1765860995855,0.001,2921.1,2921.0,5.80978383]
["bitfinex","ETHUSD",1765860996659,0.001,2921.1,2921.0,4.3733851]
["bitfinex","ETHUSD",1765860996964,0.001,2921.1,2921.0,4.9703851]
["bitfinex","ETHUSD",1765860997161,0.58047529,2922.2,2921.0,4.9703851]
["bitfinex","ETHUSD",1765860997162,3.5373148,2923.2,2921.2,0.58047529]
["bitfinex","ETHUSD",1765860997396,0.1164,2923.2,2922.1,0.1902]
["bitfinex","ETHUSD",1765860997568,0.69687529,2923.2,2922.2,0.597]
["bitfinex","ETHUSD",1765860997733,0.1164,2923.2,2922.5,0.465]
["bitfinex","ETHUSD",1765860998829,0.1164,2923.2,2922.5,0.9499]
["bitfinex","ETHUSD",1765860999026,3.61123776,2922.6,2921.6,3.61297443]
["bitfinex","ETHUSD",1765860999233,0.1164,2922.4,2921.7,0.597]
["bitfinex","ETHUSD",1765860999530,0.0732,2922.6,2922.2,3.4220733]
["bitfinex","ETHUSD",1765860999728,0.0732,2922.6,2921.8,10.26764322]
["bitfinex","ETHUSD",1765860999928,0.0732,2922.6,2921.8,7.32999548]
["bitfinex","ETHUSD",1765861000156,0.0732,2922.6,2921.8,6.84509548]
["bitfinex","ETHUSD",1765861000354,0.1164,2921.9,2921.3,0.597]
["bitfinex","ETHUSD",1765861000839,0.1164,2921.9,2921.2,0.597]
["bitfinex","ETHUSD",1765861001038,0.1164,2921.9,2921.2,3.4232281]
["bitfinex","ETHUSD",1765861003469,0.1174,2921.9,2921.2,6.84647881]
["bitfinex","ETHUSD",1765861003872,0.1174,2921.9,2921.2,3.4232281]
["bitfinex","ETHUSD",1765861004366,0.1174,2921.9,2921.2,6.84647881]
["bitfinex","ETHUSD",1765861004565,0.001,2921.9,2921.2,7.33137881]
["bitfinex","ETHUSD",1765861004968,0.34332312,2921.9,2921.2,3.4232281]
["bitfinex","ETHUSD",1765861005172,0.1164,2921.3,2920.1,0.06929527]
["bitfinex","ETHUSD",1765861005471,0.1164,2921.2,2920.4,0.4849]
["bitfinex","ETHUSD",1765861005659,0.1164,2921.2,2920.5,6.84814244]
["bitfinex","ETHUSD",1765861005857,4.00348259,2921.5,2920.5,6.84814244]
["bitfinex","ETHUSD",1765861006074,4.75770044,2921.5,2920.6,0.4849]
["bitfinex","ETHUSD",1765861006296,0.001,2921.9,2920.6,0.4849]
["bitfinex","ETHUSD",1765861006444,0.001,2921.9,2920.6,1.06537529]
["bitfinex","ETHUSD",1765861006747,0.001,2921.9,2920.7,0.596]
["bitfinex","ETHUSD",1765861006748,0.58047529,2921.7,2920.7,0.596]
["bitfinex","ETHUSD",1765861007281,0.1164,2921.6,2920.7,0.596]
["bitfinex","ETHUSD",1765861007870,0.58047529,2921.4,2920.7,0.596]
["bitfinex","ETHUSD",1765861008054,1.33474266,2921.4,2920.7,0.596]
["bitfinex","ETHUSD",1765861009047,1.33474266,2921.4,2920.7,4.01980242]
["bitfinex","ETHUSD",1765861010151,3.42313353,2921.3,2920.6,3.42390132]
["bitfinex","ETHUSD",1765861010345,6.84626706,2921.3,2920.3,0.4849]
["bitfinex","ETHUSD",1765861010562,0.1164,2921.2,2920.4,0.596]
["bitfinex","ETHUSD",1765861011080,0.1164,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1765861011252,0.1164,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861011758,0.2328,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861012148,4.23793282,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861012364,5.04698792,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861013092,5.00417971,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861016287,5.04698792,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861017191,5.45249192,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765861019509,5.45249192,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1765861019510,0.405504,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1765861019705,0.405504,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1765861019865,0.1124,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765861020277,0.2248,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765861020785,0.630304,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765861021092,4.63766664,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765861021295,0.58047529,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765861021498,0.1124,2919.5,2918.0,0.9519]
["bitfinex","ETHUSD",1765861021681,0.15521701,2919.4,2918.1,0.1902]
["bitfinex","ETHUSD",1765861021993,0.04281848,2919.3,2918.1,0.1902]
["bitfinex","ETHUSD",1765861022291,0.58047529,2919.6,2918.1,0.6592]
["bitfinex","ETHUSD",1765861022500,0.1124,2919.4,2918.1,0.6592]
["bitfinex","ETHUSD",1765861023299,0.58047529,2919.2,2918.2,6.85353984]
["bitfinex","ETHUSD",1765861023499,0.76624689,2920.0,2918.2,10.74930976]
["bitfinex","ETHUSD",1765861023666,3.42477482,2919.9,2918.3,0.469]
["bitfinex","ETHUSD",1765861023863,0.58047529,2919.8,2918.3,0.469]
["bitfinex","ETHUSD",1765861024068,1.33068644,2919.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1765861024269,0.405504,2919.6,2918.2,3.42676992]
["bitfinex","ETHUSD",1765861024570,0.98597929,2919.4,2918.1,3.4268789]
["bitfinex","ETHUSD",1765861024907,0.58047529,2919.2,2918.1,3.4268789]
["bitfinex","ETHUSD",1765861025108,0.58047529,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1765861025472,0.69287529,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1765861027592,0.58047529,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1765861028070,0.58047529,2918.8,2918.1,0.1805]
["bitfinex","ETHUSD",1765861028277,0.69287529,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1765861028491,0.41187412,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1765861028795,0.58047529,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1765861029695,0.58047529,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765861030068,4.00641298,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861030877,0.58047529,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765861031472,0.1124,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765861032182,0.58047529,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765861032699,4.00654273,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765861032886,0.58047529,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765861034606,6.33,2918.9,2918.3,0.471]
["bitfinex","ETHUSD",1765861034820,6.33,2919.2,2918.8,0.4964]
["bitfinex","ETHUSD",1765861034975,9.75516063,2919.6,2918.8,0.4964]
["bitfinex","ETHUSD",1765861035176,0.58047529,2919.5,2918.6,0.469]
["bitfinex","ETHUSD",1765861035382,0.58047529,2919.5,2918.3,0.471]
["bitfinex","ETHUSD",1765861035383,1.38731966,2919.4,2918.3,0.471]
["bitfinex","ETHUSD",1765861035582,1.49971966,2919.4,2918.3,0.471]
["bitfinex","ETHUSD",1765861035783,0.1124,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1765861036089,0.58047529,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1765861036295,0.58047529,2919.2,2918.3,0.471]
["bitfinex","ETHUSD",1765861036595,1.41556647,2919.2,2918.3,0.471]
["bitfinex","ETHUSD",1765861036906,0.69287529,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1765861037087,0.58047529,2919.2,2918.3,0.471]
["bitfinex","ETHUSD",1765861037498,0.69287529,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1765861037694,0.69287529,2919.2,2918.3,0.471]
["bitfinex","ETHUSD",1765861037898,0.69287529,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1765861037899,3.4257134,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1765861038211,1.27684985,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861038784,0.58047529,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861039820,6.91047529,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861040919,10.33633971,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861041123,13.76220413,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861041311,13.87460413,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861041508,1.38746041,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1765861042114,10.33633971,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861042813,6.91047529,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861043000,10.33632283,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861043207,6.91047529,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861043386,10.33630851,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861043586,8.2979083,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861044011,11.72375473,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1765861045492,8.2979083,2919.0,2918.3,0.471]
["bitfinex","ETHUSD",1765861045809,6.331,2919.0,2918.9,0.4964]
["bitfinex","ETHUSD",1765861046010,6.331,2919.0,2918.3,0.471]
["bitfinex","ETHUSD",1765861046405,6.331,2919.0,2918.4,6.85307016]
["bitfinex","ETHUSD",1765861046785,6.331,2919.0,2918.9,0.4964]
["bitfinex","ETHUSD",1765861047213,6.331,2919.0,2918.9,0.9654]
["bitfinex","ETHUSD",1765861048422,6.331,2919.0,2918.9,4.39134813]
["bitfinex","ETHUSD",1765861050121,0.001,2919.0,2918.9,4.39134813]
["bitfinex","ETHUSD",1765861050292,0.001,2919.0,2918.9,5.17308907]
["bitfinex","ETHUSD",1765861052224,0.001,2919.0,2918.9,4.39134813]
["bitfinex","ETHUSD",1765861052421,0.001,2919.0,2918.9,4.97182342]
["bitfinex","ETHUSD",1765861054446,0.001,2919.0,2918.9,5.44662269]
["bitfinex","ETHUSD",1765861055819,6.33,2920.1,2919.5,0.6858]
["bitfinex","ETHUSD",1765861056014,0.001,2920.2,2920.0,0.4906]
["bitfinex","ETHUSD",1765861056210,0.001,2920.2,2920.1,0.4906]
["bitfinex","ETHUSD",1765861056612,0.001,2920.2,2920.1,4.59054025]
["bitfinex","ETHUSD",1765861056840,0.001,2920.2,2920.1,5.39205975]
["bitfinex","ETHUSD",1765861058348,0.001,2920.2,2920.1,5.79756375]
["bitfinex","ETHUSD",1765861058528,0.001,2920.2,2920.1,5.86685902]
["bitfinex","ETHUSD",1765861058843,0.001,2921.1,2920.1,8.8166]
["bitfinex","ETHUSD",1765861059047,0.001,2921.1,2920.2,1.0712]
["bitfinex","ETHUSD",1765861059217,0.001,2921.1,2920.3,1.27979406]
["bitfinex","ETHUSD",1765861059419,0.001,2921.1,2920.3,1.75999406]
["bitfinex","ETHUSD",1765861059636,0.001,2921.1,2920.4,0.4802]
["bitfinex","ETHUSD",1765861060616,0.001,2921.1,2920.5,6.84814244]
["bitfinex","ETHUSD",1765861061022,0.001,2921.1,2920.4,0.4802]
["bitfinex","ETHUSD",1765861061227,0.001,2921.1,2920.4,3.90438165]
["bitfinex","ETHUSD",1765861061814,0.001,2921.1,2920.4,7.32857011]
["bitfinex","ETHUSD",1765861064241,0.001,2921.1,2920.5,0.4802]
["bitfinex","ETHUSD",1765861065153,0.001,2921.1,2920.5,1.21305701]
["bitfinex","ETHUSD",1765861065644,0.001,2921.1,2920.4,3.42418165]
["bitfinex","ETHUSD",1765861065848,0.001,2921.1,2921.0,0.4906]
["bitfinex","ETHUSD",1765861066255,0.001,2921.1,2921.0,4.3942851]
["bitfinex","ETHUSD",1765861066949,0.1134,2921.1,2920.7,3.42381989]
["bitfinex","ETHUSD",1765861067116,0.1134,2921.1,2920.6,3.42394576]
["bitfinex","ETHUSD",1765861067316,0.001,2921.1,2920.7,3.42376365]
["bitfinex","ETHUSD",1765861067532,0.001,2921.1,2920.7,3.90396365]
["bitfinex","ETHUSD",1765861068226,0.001,2921.1,2921.0,0.4906]
["bitfinex","ETHUSD",1765861068547,0.001,2921.1,2921.0,4.833719]
["bitfinex","ETHUSD",1765861069265,0.001,2921.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1765861069431,0.001,2921.1,2921.0,4.3942851]
["bitfinex","ETHUSD",1765861072696,0.001,2921.1,2920.7,3.4238144]
["bitfinex","ETHUSD",1765861072971,0.001,2921.1,2921.0,3.9140851]
["bitfinex","ETHUSD",1765861073350,0.001,2921.1,2921.0,4.3942851]
["bitfinex","ETHUSD",1765861073546,0.001,2921.1,2921.0,0.9708]
["bitfinex","ETHUSD",1765861073746,0.001,2921.1,2920.9,3.42356059]
["bitfinex","ETHUSD",1765861074046,0.001,2921.1,2921.0,4.3942851]
["bitfinex","ETHUSD",1765861074358,0.001,2921.1,2921.0,0.9708]
["bitfinex","ETHUSD",1765861074561,0.001,2921.1,2920.9,3.42355179]
["bitfinex","ETHUSD",1765861074755,0.001,2921.1,2920.7,3.90400006]
["bitfinex","ETHUSD",1765861074756,0.001,2921.1,2921.0,0.4906]
["bitfinex","ETHUSD",1765861074954,0.001,2921.1,2921.0,3.9140851]
["bitfinex","ETHUSD",1765861075137,0.001,2921.1,2921.0,4.3942851]
["bitfinex","ETHUSD",1765861077380,0.001,2921.1,2921.0,4.9832851]
["bitfinex","ETHUSD",1765861078258,0.001,2921.1,2921.0,5.3887891]
["bitfinex","ETHUSD",1765861078457,0.001,2921.1,2921.0,6.33932313]
["bitfinex","ETHUSD",1765861079494,0.001,2921.1,2921.0,6.91979842]
["bitfinex","ETHUSD",1765861080986,0.001,2921.1,2921.0,6.27002786]
["bitfinex","ETHUSD",1765861081494,3.42157398,2922.7,2921.0,6.27002786]
["bitfinex","ETHUSD",1765861081495,0.1124,2922.9,2921.4,0.405504]
["bitfinex","ETHUSD",1765861081801,0.1134,2923.3,2922.2,0.6858]
["bitfinex","ETHUSD",1765861081955,0.1144,2923.6,2922.2,1.2738]
["bitfinex","ETHUSD",1765861082160,0.1144,2924.0,2922.5,0.4906]
["bitfinex","ETHUSD",1765861082683,3.42079126,2923.4,2922.5,0.9528]
["bitfinex","ETHUSD",1765861082996,3.42055178,2923.6,2922.5,0.9528]
["bitfinex","ETHUSD",1765861082997,3.42060205,2923.5,2922.5,0.9528]
["bitfinex","ETHUSD",1765861083361,3.42060205,2923.5,2922.5,4.37452797]
["bitfinex","ETHUSD",1765861083562,3.4205659,2923.5,2922.5,5.21221307]
["bitfinex","ETHUSD",1765861083787,0.69487529,2923.9,2922.5,5.21221307]
["bitfinex","ETHUSD",1765861083788,3.4212709,2922.9,2922.5,0.4906]
["bitfinex","ETHUSD",1765861083986,3.4212709,2922.9,2921.9,0.1978]
["bitfinex","ETHUSD",1765861083987,3.60921364,2922.6,2921.9,0.1978]
["bitfinex","ETHUSD",1765861084376,7.03082728,2922.6,2921.8,0.4622]
["bitfinex","ETHUSD",1765861084683,7.03082728,2922.6,2921.6,0.588]
["bitfinex","ETHUSD",1765861084684,0.1144,2922.5,2921.6,0.588]
["bitfinex","ETHUSD",1765861085011,0.69487529,2922.5,2921.3,0.7832]
["bitfinex","ETHUSD",1765861085195,0.71452273,2922.4,2921.3,0.7832]
["bitfinex","ETHUSD",1765861085502,0.58047529,2922.2,2921.3,0.588]
["bitfinex","ETHUSD",1765861086105,0.1144,2922.1,2921.3,0.588]
["bitfinex","ETHUSD",1765861086467,0.1144,2922.1,2921.1,0.1978]
["bitfinex","ETHUSD",1765861086662,0.1144,2922.1,2920.9,0.4622]
["bitfinex","ETHUSD",1765861086884,1.09617617,2922.1,2921.3,3.42308883]
["bitfinex","ETHUSD",1765861087267,1.09617617,2922.1,2921.4,3.62080834]
["bitfinex","ETHUSD",1765861087268,0.58047529,2922.0,2921.4,3.62080834]
["bitfinex","ETHUSD",1765861087799,0.58047529,2922.0,2921.4,3.62077769]
["bitfinex","ETHUSD",1765861088007,0.1154,2922.3,2921.5,0.4622]
["bitfinex","ETHUSD",1765861088008,0.001,2922.3,2921.5,0.4622]
["bitfinex","ETHUSD",1765861088372,0.001,2922.3,2921.4,0.1978]
["bitfinex","ETHUSD",1765861088373,6.95933666,2922.3,2921.4,0.1978]
["bitfinex","ETHUSD",1765861088588,1.27640896,2922.2,2921.2,0.587]
["bitfinex","ETHUSD",1765861088768,1.39080896,2922.2,2921.2,0.587]
["bitfinex","ETHUSD",1765861088969,0.1144,2922.1,2921.2,0.587]
["bitfinex","ETHUSD",1765861089301,0.1144,2922.1,2921.2,0.7848]
["bitfinex","ETHUSD",1765861089484,6.84462696,2922.0,2921.2,4.20802774]
["bitfinex","ETHUSD",1765861089689,4.25013482,2922.0,2921.2,4.01024735]
["bitfinex","ETHUSD",1765861089885,4.36453482,2922.0,2921.2,4.01024735]
["bitfinex","ETHUSD",1765861090067,0.58047529,2921.9,2921.2,0.587]
["bitfinex","ETHUSD",1765861091312,0.1144,2921.8,2921.0,3.42347131]
["bitfinex","ETHUSD",1765861091610,6.84532976,2921.7,2920.6,4.01093732]
["bitfinex","ETHUSD",1765861091813,7.59935027,2921.7,2920.6,4.45258145]
["bitfinex","ETHUSD",1765861091978,0.1144,2921.6,2920.8,3.42369941]
["bitfinex","ETHUSD",1765861092611,0.1144,2921.6,2920.8,6.84741893]
["bitfinex","ETHUSD",1765861092916,0.1144,2921.8,2920.8,6.84741893]
["bitfinex","ETHUSD",1765861093124,0.1154,2921.8,2920.8,7.30961893]
["bitfinex","ETHUSD",1765861093534,3.42266488,2921.7,2920.8,7.30961893]
["bitfinex","ETHUSD",1765861094087,3.53706488,2921.7,2920.8,7.30961893]
["bitfinex","ETHUSD",1765861094297,3.42266488,2921.7,2920.8,6.84741893]
["bitfinex","ETHUSD",1765861094503,4.74028814,2921.7,2920.9,0.4622]
["bitfinex","ETHUSD",1765861096302,1.31762326,2921.7,2921.0,6.8469702]
["bitfinex","ETHUSD",1765861097621,3.53799057,2921.8,2921.0,6.8469702]
["bitfinex","ETHUSD",1765861097917,3.42359057,2921.8,2921.1,0.1978]
["bitfinex","ETHUSD",1765861098324,3.42359057,2921.8,2921.2,3.42325071]
["bitfinex","ETHUSD",1765861099823,3.42359057,2921.8,2920.7,3.42379952]
["bitfinex","ETHUSD",1765861099824,0.1144,2921.3,2920.6,1.49084413]
["bitfinex","ETHUSD",1765861100038,0.1144,2921.3,2920.6,1.0492]
["bitfinex","ETHUSD",1765861100211,0.1144,2921.3,2920.9,3.42352497]
["bitfinex","ETHUSD",1765861100523,0.1144,2921.3,2920.7,6.84758884]
["bitfinex","ETHUSD",1765861100919,0.1144,2921.3,2921.1,0.002]
["bitfinex","ETHUSD",1765861102024,0.1144,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861102323,4.00331491,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861102524,4.74601594,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861102830,4.86041594,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861103700,0.85710103,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861104032,4.16548442,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861104329,4.27988442,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765861104525,0.1144,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861108602,3.53765071,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861109606,3.65205071,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861110234,0.2288,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861111532,3.65205071,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861111735,4.35955998,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1765861111914,7.69856734,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1765861112117,4.23264319,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861114736,4.27543528,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861114935,5.38761728,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861116726,5.34482519,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861118643,5.38761728,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861123040,5.34482519,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861125454,0.1144,2921.7,2921.0,0.4758]
["bitfinex","ETHUSD",1765861125612,3.42280975,2921.6,2921.1,0.4738]
["bitfinex","ETHUSD",1765861125948,0.58047529,2921.5,2921.1,0.4738]
["bitfinex","ETHUSD",1765861126630,0.58047529,2921.5,2921.1,1.1719]
["bitfinex","ETHUSD",1765861126825,4.00342253,2921.5,2921.1,0.6725]
["bitfinex","ETHUSD",1765861127042,0.1154,2921.8,2921.1,0.6725]
["bitfinex","ETHUSD",1765861127043,4.00330046,2921.6,2921.1,0.6725]
["bitfinex","ETHUSD",1765861127350,3.95330046,2921.6,2921.1,1.1719]
["bitfinex","ETHUSD",1765861127541,3.42271709,2921.7,2921.1,5.00502933]
["bitfinex","ETHUSD",1765861129260,0.001,2921.8,2921.1,8.42839723]
["bitfinex","ETHUSD",1765861129573,0.001,2921.8,2921.7,0.4738]
["bitfinex","ETHUSD",1765861129777,0.1154,2921.8,2921.2,0.4994]
["bitfinex","ETHUSD",1765861129931,0.1154,2921.8,2921.3,0.79545972]
["bitfinex","ETHUSD",1765861130333,0.001,2921.8,2921.4,0.4994]
["bitfinex","ETHUSD",1765861130536,0.001,2921.8,2921.7,0.4738]
["bitfinex","ETHUSD",1765861130972,0.001,2921.8,2921.7,0.9732]
["bitfinex","ETHUSD",1765861131345,0.001,2921.8,2921.7,4.39586488]
["bitfinex","ETHUSD",1765861131537,0.001,2921.8,2921.7,5.1777298]
["bitfinex","ETHUSD",1765861133278,0.001,2921.8,2921.7,5.5832338]
["bitfinex","ETHUSD",1765861135068,0.001,2921.8,2921.7,5.1777298]
["bitfinex","ETHUSD",1765861136339,0.001,2921.8,2921.7,4.39586488]
["bitfinex","ETHUSD",1765861136540,0.001,2921.8,2921.7,3.89646488]
["bitfinex","ETHUSD",1765861137152,0.001,2921.8,2921.7,4.39586488]
["bitfinex","ETHUSD",1765861137370,0.001,2921.8,2921.7,0.4738]
["bitfinex","ETHUSD",1765861137537,0.001,2921.8,2921.6,3.4227365]
["bitfinex","ETHUSD",1765861137538,0.001,2921.8,2921.6,3.4227436]
["bitfinex","ETHUSD",1765861137737,0.001,2921.8,2921.7,4.39586488]
["bitfinex","ETHUSD",1765861139574,0.001,2921.8,2921.7,0.4738]
["bitfinex","ETHUSD",1765861139870,0.001,2921.8,2921.6,3.42276718]
["bitfinex","ETHUSD",1765861140585,0.001,2921.8,2921.4,3.92235137]
["bitfinex","ETHUSD",1765861140782,0.001,2921.8,2921.1,3.62197889]
["bitfinex","ETHUSD",1765861140982,0.001,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1765861140983,0.1144,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765861141188,0.1144,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1765861141404,0.1144,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765861141562,0.1154,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1765861141563,6.84538044,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1765861141759,0.69607804,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1765861141963,0.81047804,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1765861142698,0.69607804,2921.6,2921.1,0.1808]
["bitfinex","ETHUSD",1765861142894,3.42269022,2921.7,2921.2,0.489]
["bitfinex","ETHUSD",1765861143297,3.42269022,2921.7,2921.1,0.1808]
["bitfinex","ETHUSD",1765861143490,0.58047529,2921.7,2921.1,0.1808]
["bitfinex","ETHUSD",1765861143792,0.58047529,2921.7,2921.1,3.6041525]
["bitfinex","ETHUSD",1765861143994,0.58047529,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765861144191,2.02577398,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765861144364,0.1144,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765861144967,0.2288,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765861145584,9.75354774,2921.8,2921.5,0.9261]
["bitfinex","ETHUSD",1765861145585,6.331,2921.8,2921.5,0.9261]
["bitfinex","ETHUSD",1765861145765,6.331,2921.8,2921.6,0.9241]
["bitfinex","ETHUSD",1765861146275,6.331,2921.8,2921.6,0.466]
["bitfinex","ETHUSD",1765861146677,6.331,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765861147305,6.331,2921.8,2921.7,0.466]
["bitfinex","ETHUSD",1765861147508,6.331,2921.8,2921.7,3.88866488]
["bitfinex","ETHUSD",1765861147726,6.331,2921.8,2921.5,3.88292962]
["bitfinex","ETHUSD",1765861148224,6.331,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765861148827,6.331,2921.8,2921.7,0.466]
["bitfinex","ETHUSD",1765861149021,0.001,2921.8,2921.7,4.32355743]
["bitfinex","ETHUSD",1765861149198,0.001,2921.8,2921.7,4.78165743]
["bitfinex","ETHUSD",1765861153326,0.0732,2922.6,2922.2,0.6563]
["bitfinex","ETHUSD",1765861153636,0.0732,2922.6,2922.5,0.466]
["bitfinex","ETHUSD",1765861154133,0.0732,2922.6,2922.5,4.34582797]
["bitfinex","ETHUSD",1765861154640,0.0732,2922.6,2922.5,5.12259522]
["bitfinex","ETHUSD",1765861156174,0.0732,2922.6,2922.3,6.8439243]
["bitfinex","ETHUSD",1765861156372,0.0732,2922.6,2922.3,7.3020243]
["bitfinex","ETHUSD",1765861156867,0.0732,2922.6,2922.2,3.42207601]
["bitfinex","ETHUSD",1765861157072,0.0732,2922.6,2922.3,0.4581]
["bitfinex","ETHUSD",1765861157845,0.0732,2922.6,2922.5,0.466]
["bitfinex","ETHUSD",1765861158046,0.0732,2922.6,2922.5,3.88772797]
["bitfinex","ETHUSD",1765861158471,0.0732,2922.6,2922.5,4.34582797]
["bitfinex","ETHUSD",1765861159861,0.0732,2922.6,2922.5,3.88772797]
["bitfinex","ETHUSD",1765861160062,0.0732,2922.6,2922.4,3.42179242]
["bitfinex","ETHUSD",1765861160372,0.0732,2922.6,2921.7,1.47399255]
["bitfinex","ETHUSD",1765861160574,0.1144,2922.3,2921.7,1.0391]
["bitfinex","ETHUSD",1765861160761,0.1144,2922.3,2922.0,3.42230765]
["bitfinex","ETHUSD",1765861162279,0.1144,2922.3,2921.9,3.42243061]
["bitfinex","ETHUSD",1765861162576,0.1144,2922.3,2921.9,3.88053061]
["bitfinex","ETHUSD",1765861163362,0.1144,2922.0,2921.8,3.42250543]
["bitfinex","ETHUSD",1765861163559,3.4217764,2922.5,2921.8,6.84505317]
["bitfinex","ETHUSD",1765861163759,0.34959764,2922.4,2921.8,6.84505317]
["bitfinex","ETHUSD",1765861163986,0.0742,2922.6,2921.9,0.4581]
["bitfinex","ETHUSD",1765861164467,3.4958211,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861165191,0.0742,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861165794,3.49582991,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861166292,0.0742,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861166514,4.25701474,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861167084,0.83539962,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1765861167389,0.1144,2922.1,2921.9,3.42239697]
["bitfinex","ETHUSD",1765861167594,0.1144,2922.5,2921.9,3.42239697]
["bitfinex","ETHUSD",1765861167785,4.25702329,2922.6,2922.0,0.466]
["bitfinex","ETHUSD",1765861167965,0.49518986,2922.5,2922.0,0.466]
["bitfinex","ETHUSD",1765861168586,0.49518986,2922.5,2922.0,3.88822214]
["bitfinex","ETHUSD",1765861168894,0.0742,2922.6,2922.1,0.1903]
["bitfinex","ETHUSD",1765861169098,0.0742,2922.6,2922.1,0.6484]
["bitfinex","ETHUSD",1765861169297,0.0742,2922.6,2922.1,0.1903]
["bitfinex","ETHUSD",1765861169597,0.0742,2922.6,2922.2,0.4581]
["bitfinex","ETHUSD",1765861169795,3.49581904,2922.6,2922.1,0.1903]
["bitfinex","ETHUSD",1765861170095,0.1144,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1765861170310,0.1144,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1765861170806,0.0742,2922.6,2922.0,0.9241]
["bitfinex","ETHUSD",1765861171007,0.65467529,2922.6,2922.0,0.9241]
["bitfinex","ETHUSD",1765861171785,0.58047529,2922.5,2922.0,0.9241]
["bitfinex","ETHUSD",1765861173415,0.58047529,2922.5,2922.0,4.3463597]
["bitfinex","ETHUSD",1765861174485,3.42172931,2922.5,2922.0,4.3463597]
["bitfinex","ETHUSD",1765861174886,3.42172931,2922.5,2922.0,0.9241]
["bitfinex","ETHUSD",1765861175184,3.42172931,2922.5,2922.0,4.34640857]
["bitfinex","ETHUSD",1765861176081,3.42172931,2922.5,2922.0,0.9241]
["bitfinex","ETHUSD",1765861176298,4.11347164,2922.5,2922.0,0.466]
["bitfinex","ETHUSD",1765861176525,4.11347164,2922.5,2922.0,3.88829052]
["bitfinex","ETHUSD",1765861177019,4.11347164,2922.5,2922.0,0.466]
["bitfinex","ETHUSD",1765861177190,4.11347164,2922.5,2922.0,3.8882969]
["bitfinex","ETHUSD",1765861177393,4.11347164,2922.5,2922.0,0.466]
["bitfinex","ETHUSD",1765861177800,4.11447164,2922.5,2922.0,0.9538]
["bitfinex","ETHUSD",1765861178001,0.1144,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1765861178306,0.1144,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765861180334,0.58047529,2922.3,2921.9,0.9563]
["bitfinex","ETHUSD",1765861180522,6.33,2922.4,2921.9,0.9563]
["bitfinex","ETHUSD",1765861180727,6.33,2922.4,2921.9,0.4685]
["bitfinex","ETHUSD",1765861180927,6.33,2922.4,2922.0,0.4878]
["bitfinex","ETHUSD",1765861183036,6.33,2922.4,2922.3,0.4665]
["bitfinex","ETHUSD",1765861183238,0.001,2922.5,2922.3,0.4665]
["bitfinex","ETHUSD",1765861183537,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861183715,0.001,2922.5,2922.0,3.42226769]
["bitfinex","ETHUSD",1765861184336,0.001,2922.5,2922.0,3.91006769]
["bitfinex","ETHUSD",1765861184726,0.001,2922.5,2922.0,7.33238117]
["bitfinex","ETHUSD",1765861185241,0.001,2922.5,2922.1,0.4878]
["bitfinex","ETHUSD",1765861185685,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861186038,0.001,2922.5,2922.4,0.9543]
["bitfinex","ETHUSD",1765861186443,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861186657,0.001,2922.5,2922.4,0.9543]
["bitfinex","ETHUSD",1765861187167,0.001,2922.5,2922.4,4.37614505]
["bitfinex","ETHUSD",1765861189360,0.001,2922.5,2922.4,5.15595527]
["bitfinex","ETHUSD",1765861190760,0.001,2922.5,2922.4,4.37614505]
["bitfinex","ETHUSD",1765861191281,0.001,2922.5,2922.1,4.66170131]
["bitfinex","ETHUSD",1765861191282,0.1154,2922.5,2922.1,4.66170131]
["bitfinex","ETHUSD",1765861191480,0.001,2922.5,2922.3,3.42193361]
["bitfinex","ETHUSD",1765861191655,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861192352,0.001,2922.5,2922.4,0.9543]
["bitfinex","ETHUSD",1765861193258,0.1154,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1765861193464,0.1144,2922.4,2922.0,7.80184637]
["bitfinex","ETHUSD",1765861193976,0.1144,2922.4,2922.1,0.4878]
["bitfinex","ETHUSD",1765861194176,0.1144,2922.4,2922.0,7.80184637]
["bitfinex","ETHUSD",1765861194388,0.1144,2922.4,2922.1,0.4878]
["bitfinex","ETHUSD",1765861194950,0.001,2922.5,2922.1,0.4878]
["bitfinex","ETHUSD",1765861195450,0.001,2922.5,2922.2,3.42207925]
["bitfinex","ETHUSD",1765861195970,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861196179,0.001,2922.5,2922.2,3.42207925]
["bitfinex","ETHUSD",1765861196380,0.001,2922.5,2922.2,3.90987925]
["bitfinex","ETHUSD",1765861197390,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861197881,0.001,2922.5,2922.2,0.4878]
["bitfinex","ETHUSD",1765861197882,0.1154,2922.5,2922.2,0.4878]
["bitfinex","ETHUSD",1765861198084,0.1154,2922.5,2922.2,3.42201678]
["bitfinex","ETHUSD",1765861198292,0.1154,2922.5,2922.0,0.4898]
["bitfinex","ETHUSD",1765861198657,0.1154,2922.5,2922.2,3.42201255]
["bitfinex","ETHUSD",1765861199381,0.1154,2922.5,2922.3,3.42195354]
["bitfinex","ETHUSD",1765861199689,0.1154,2922.5,2922.1,0.4878]
["bitfinex","ETHUSD",1765861199983,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861200186,0.001,2922.5,2922.2,0.4878]
["bitfinex","ETHUSD",1765861200356,0.001,2922.5,2922.1,1.44280425]
["bitfinex","ETHUSD",1765861200782,0.001,2922.5,2922.1,0.4878]
["bitfinex","ETHUSD",1765861201296,0.001,2922.5,2922.4,0.4665]
["bitfinex","ETHUSD",1765861201493,0.0732,2922.6,2922.4,0.4665]
["bitfinex","ETHUSD",1765861201494,0.0732,2922.6,2922.5,3.42172797]
["bitfinex","ETHUSD",1765861201795,0.0732,2922.6,2922.5,11.28364351]
["bitfinex","ETHUSD",1765861202892,0.0732,2922.6,2922.1,0.4519]
["bitfinex","ETHUSD",1765861202893,0.1886,2922.6,2922.1,0.4519]
["bitfinex","ETHUSD",1765861203080,0.1886,2922.6,2922.1,3.42212043]
["bitfinex","ETHUSD",1765861203280,0.001,2922.5,2922.2,0.4519]
["bitfinex","ETHUSD",1765861203795,0.001,2922.5,2922.4,0.4703]
["bitfinex","ETHUSD",1765861204593,0.2318,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1765861204759,0.1154,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1765861204957,0.1154,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765861205558,3.53759636,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765861205887,0.001,2922.5,2922.0,0.4723]
["bitfinex","ETHUSD",1765861206085,0.1154,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765861206280,3.53724505,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1765861206460,0.1154,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765861206996,0.58047529,2922.3,2922.0,0.4723]
["bitfinex","ETHUSD",1765861207294,0.1154,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765861208674,1.34139117,2922.4,2922.0,0.9242]
["bitfinex","ETHUSD",1765861208875,0.58047529,2922.3,2922.0,0.4723]
["bitfinex","ETHUSD",1765861209085,1.34139117,2922.4,2922.0,0.4723]
["bitfinex","ETHUSD",1765861209303,0.58047529,2922.4,2922.1,0.6356]
["bitfinex","ETHUSD",1765861209788,0.58047529,2922.4,2922.1,0.1837]
["bitfinex","ETHUSD",1765861210511,0.58047529,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1765861210819,0.001,2922.5,2922.1,3.42214768]
["bitfinex","ETHUSD",1765861210996,0.001,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1765861211196,0.001,2922.5,2922.1,3.87408622]
["bitfinex","ETHUSD",1765861211394,0.001,2922.5,2922.4,0.4703]
["bitfinex","ETHUSD",1765861211707,0.001,2922.5,2922.4,3.89214505]
["bitfinex","ETHUSD",1765861211876,0.001,2922.5,2922.4,4.34404505]
["bitfinex","ETHUSD",1765861212298,0.001,2922.5,2922.4,10.67566059]
["bitfinex","ETHUSD",1765861212502,0.001,2922.5,2922.4,3.89214505]
["bitfinex","ETHUSD",1765861212812,0.001,2922.5,2922.1,4.15213383]
["bitfinex","ETHUSD",1765861212813,0.1164,2922.5,2922.1,4.15213383]
["bitfinex","ETHUSD",1765861212988,0.1164,2922.5,2922.1,4.60410713]
["bitfinex","ETHUSD",1765861213183,0.1164,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861213586,0.001,2922.5,2922.4,4.34404505]
["bitfinex","ETHUSD",1765861213903,0.001,2922.5,2922.4,0.9222]
["bitfinex","ETHUSD",1765861214287,0.001,2922.5,2922.4,4.34404505]
["bitfinex","ETHUSD",1765861214706,0.001,2922.5,2922.4,0.9222]
["bitfinex","ETHUSD",1765861214905,0.001,2922.5,2922.4,4.34404505]
["bitfinex","ETHUSD",1765861215107,0.001,2922.5,2922.4,0.9222]
["bitfinex","ETHUSD",1765861215283,0.1164,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861215487,0.1154,2922.4,2922.3,3.42396215]
["bitfinex","ETHUSD",1765861215687,0.001,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861216396,0.1154,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861219588,3.53724505,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861219789,0.1154,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861220005,0.001,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861220513,0.001,2922.5,2922.4,0.9222]
["bitfinex","ETHUSD",1765861221887,0.001,2922.5,2922.4,4.34404505]
["bitfinex","ETHUSD",1765861222696,0.001,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861222980,0.001,2922.5,2922.4,0.4703]
["bitfinex","ETHUSD",1765861224377,0.001,2922.5,2922.4,3.89214505]
["bitfinex","ETHUSD",1765861224772,0.001,2922.5,2922.4,5.07566516]
["bitfinex","ETHUSD",1765861225543,0.001,2922.5,2922.4,0.9222]
["bitfinex","ETHUSD",1765861225743,0.001,2922.5,2922.4,3.89214505]
["bitfinex","ETHUSD",1765861225939,0.001,2922.5,2922.4,0.4703]
["bitfinex","ETHUSD",1765861226166,0.1164,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861226365,0.1154,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861226669,0.001,2922.5,2922.3,3.42390861]
["bitfinex","ETHUSD",1765861227270,3.42133976,2923.7,2922.6,0.405504]
["bitfinex","ETHUSD",1765861227475,0.1154,2923.6,2922.4,3.87374505]
["bitfinex","ETHUSD",1765861227769,0.58047529,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861227974,6.84181718,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1765861228271,6.90721718,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1765861228472,3.48630859,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1765861228773,3.48630859,2923.2,2922.4,0.4519]
["bitfinex","ETHUSD",1765861228981,0.58047529,2923.5,2922.4,0.4519]
["bitfinex","ETHUSD",1765861229147,0.1154,2923.8,2923.1,0.4703]
["bitfinex","ETHUSD",1765861229471,0.001,2923.7,2923.1,0.4703]
["bitfinex","ETHUSD",1765861229658,4.00184534,2923.7,2923.2,0.1837]
["bitfinex","ETHUSD",1765861229981,4.00184534,2923.7,2923.1,0.9222]
["bitfinex","ETHUSD",1765861230281,4.41356987,2923.7,2923.1,4.34321921]
["bitfinex","ETHUSD",1765861231275,4.41356987,2923.7,2923.1,0.4519]
["bitfinex","ETHUSD",1765861231481,0.41272453,2923.7,2923.1,3.87290635]
["bitfinex","ETHUSD",1765861231648,0.001,2923.7,2923.1,3.8728894]
["bitfinex","ETHUSD",1765861231966,0.001,2923.7,2923.1,7.29391502]
["bitfinex","ETHUSD",1765861232543,0.001,2923.7,2923.1,3.8728894]
["bitfinex","ETHUSD",1765861233356,0.001,2923.7,2923.1,7.29391502]
["bitfinex","ETHUSD",1765861233981,0.001,2923.7,2923.6,0.4862]
["bitfinex","ETHUSD",1765861234349,0.1164,2923.7,2923.1,0.7293915]
["bitfinex","ETHUSD",1765861234548,0.1164,2923.7,2923.3,3.42078675]
["bitfinex","ETHUSD",1765861234773,0.1164,2923.7,2923.0,0.4691]
["bitfinex","ETHUSD",1765861234972,0.1164,2923.7,2923.3,3.42075657]
["bitfinex","ETHUSD",1765861234973,0.001,2923.7,2923.3,3.42075657]
["bitfinex","ETHUSD",1765861235473,0.001,2923.7,2923.3,3.88985657]
["bitfinex","ETHUSD",1765861236048,0.001,2923.7,2923.4,3.42066619]
["bitfinex","ETHUSD",1765861236242,0.001,2923.7,2923.6,0.4862]
["bitfinex","ETHUSD",1765861237548,0.1164,2923.7,2923.4,0.4691]
["bitfinex","ETHUSD",1765861237749,0.001,2923.7,2923.4,3.88975007]
["bitfinex","ETHUSD",1765861238375,0.001,2923.7,2923.6,0.4862]
["bitfinex","ETHUSD",1765861239547,0.1164,2923.7,2923.4,3.42065007]
["bitfinex","ETHUSD",1765861240179,0.1164,2923.7,2923.6,0.4862]
["bitfinex","ETHUSD",1765861240180,0.001,2923.7,2923.6,0.4862]
["bitfinex","ETHUSD",1765861240479,0.001,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1765861240681,0.001,2923.7,2923.6,4.37574055]
["bitfinex","ETHUSD",1765861243189,0.1164,2923.7,2923.6,3.42044055]
["bitfinex","ETHUSD",1765861243382,0.001,2923.7,2923.6,5.08719731]
["bitfinex","ETHUSD",1765861248688,0.001,2923.7,2923.6,0.9553]
["bitfinex","ETHUSD",1765861249069,0.001,2923.7,2923.6,4.37574055]
["bitfinex","ETHUSD",1765861253397,0.001,2923.7,2923.6,10.69961877]
["bitfinex","ETHUSD",1765861254570,0.001,2923.7,2923.6,10.76891404]
["bitfinex","ETHUSD",1765861255615,0.58047529,2925.1,2923.7,0.98597929]
["bitfinex","ETHUSD",1765861255616,0.1154,2925.1,2923.7,0.98597929]
["bitfinex","ETHUSD",1765861255796,0.1154,2925.0,2924.2,6.32387822]
["bitfinex","ETHUSD",1765861255970,0.1154,2925.0,2924.4,3.41950485]
["bitfinex","ETHUSD",1765861256173,0.1154,2925.4,2924.4,3.41950485]
["bitfinex","ETHUSD",1765861256174,0.1154,2925.3,2924.4,3.88860485]
["bitfinex","ETHUSD",1765861256503,0.1154,2925.3,2924.5,6.32387822]
["bitfinex","ETHUSD",1765861256504,0.58047529,2925.2,2924.5,6.32387822]
["bitfinex","ETHUSD",1765861256914,0.1154,2925.1,2924.5,6.32387822]
["bitfinex","ETHUSD",1765861257920,0.58047529,2925.2,2924.6,0.4691]
["bitfinex","ETHUSD",1765861258120,6.83737308,2925.1,2924.6,0.4691]
["bitfinex","ETHUSD",1765861258322,6.83737308,2925.1,2924.5,7.06027604]
["bitfinex","ETHUSD",1765861259828,0.1154,2924.6,2924.3,0.571]
["bitfinex","ETHUSD",1765861259984,3.53490485,2924.4,2924.3,0.571]
["bitfinex","ETHUSD",1765861261629,0.1154,2924.4,2924.3,0.571]
["bitfinex","ETHUSD",1765861261917,3.41932278,2924.6,2924.3,1.0572]
["bitfinex","ETHUSD",1765861262082,3.4188353,2925.0,2924.5,6.81007822]
["bitfinex","ETHUSD",1765861262414,3.4187235,2925.1,2924.5,6.81007822]
["bitfinex","ETHUSD",1765861263202,3.4187235,2925.1,2924.5,7.27637822]
["bitfinex","ETHUSD",1765861263894,3.4187235,2925.1,2924.6,0.4663]
["bitfinex","ETHUSD",1765861264306,0.001,2925.2,2924.6,0.4663]
["bitfinex","ETHUSD",1765861264996,0.001,2925.2,2924.6,3.88556793]
["bitfinex","ETHUSD",1765861265197,0.1154,2924.7,2924.1,0.1935]
["bitfinex","ETHUSD",1765861265396,0.1154,2924.6,2924.1,3.61328858]
["bitfinex","ETHUSD",1765861265624,0.1154,2924.6,2924.1,4.07958858]
["bitfinex","ETHUSD",1765861265825,0.1154,2924.6,2924.2,0.4663]
["bitfinex","ETHUSD",1765861266126,0.1154,2924.6,2924.2,3.88600084]
["bitfinex","ETHUSD",1765861266291,0.1154,2924.6,2924.2,0.4663]
["bitfinex","ETHUSD",1765861266498,0.1154,2924.3,2923.9,0.4663]
["bitfinex","ETHUSD",1765861266728,0.1154,2924.2,2923.9,0.4663]
["bitfinex","ETHUSD",1765861266926,6.9539894,2924.6,2923.1,0.4683]
["bitfinex","ETHUSD",1765861266927,0.1154,2924.0,2923.1,0.4683]
["bitfinex","ETHUSD",1765861267226,0.72814234,2924.5,2923.1,0.4683]
["bitfinex","ETHUSD",1765861267227,0.1154,2923.9,2923.1,0.4683]
["bitfinex","ETHUSD",1765861267424,0.1154,2923.9,2923.1,6.79217822]
["bitfinex","ETHUSD",1765861267623,1.27587423,2924.5,2923.8,0.4921]
["bitfinex","ETHUSD",1765861267827,1.27587423,2924.5,2923.5,3.42049344]
["bitfinex","ETHUSD",1765861267828,0.1154,2924.3,2923.5,3.42049344]
["bitfinex","ETHUSD",1765861268029,10.2578841,2924.6,2923.5,3.42049344]
["bitfinex","ETHUSD",1765861268030,6.9539894,2924.6,2923.7,3.42025478]
["bitfinex","ETHUSD",1765861268197,6.9539894,2924.6,2923.3,0.57]
["bitfinex","ETHUSD",1765861268198,0.69587529,2924.5,2923.3,0.57]
["bitfinex","ETHUSD",1765861268403,0.69587529,2924.5,2923.1,4.45928487]
["bitfinex","ETHUSD",1765861268404,0.11198014,2923.7,2923.1,4.45928487]
["bitfinex","ETHUSD",1765861268745,3.41962178,2924.3,2923.6,6.32387822]
["bitfinex","ETHUSD",1765861269040,0.58047529,2924.5,2923.9,0.4921]
["bitfinex","ETHUSD",1765861269342,0.112,2925.0,2924.2,6.32387822]
["bitfinex","ETHUSD",1765861269544,0.69632231,2925.2,2924.2,6.32387822]
["bitfinex","ETHUSD",1765861269545,0.001,2925.2,2924.6,0.4921]
["bitfinex","ETHUSD",1765861270146,0.001,2925.2,2925.1,0.6864]
["bitfinex","ETHUSD",1765861270299,0.001,2925.2,2924.7,0.4663]
["bitfinex","ETHUSD",1765861270500,0.001,2925.2,2924.7,3.88545203]
["bitfinex","ETHUSD",1765861270727,0.113,2925.2,2924.4,0.1943]
["bitfinex","ETHUSD",1765861270930,0.112,2924.8,2924.4,3.41944968]
["bitfinex","ETHUSD",1765861271099,0.112,2924.5,2924.0,1.0363]
["bitfinex","ETHUSD",1765861271294,0.112,2924.5,2924.0,0.57]
["bitfinex","ETHUSD",1765861271541,0.112,2924.5,2923.8,0.1943]
["bitfinex","ETHUSD",1765861271757,0.112,2924.5,2923.8,0.6606]
["bitfinex","ETHUSD",1765861272221,0.112,2924.5,2923.9,0.4663]
["bitfinex","ETHUSD",1765861272421,3.53147753,2924.5,2923.9,0.4663]
["bitfinex","ETHUSD",1765861272930,3.53147753,2924.5,2923.9,3.88636392]
["bitfinex","ETHUSD",1765861273140,3.53147753,2924.5,2923.1,0.002]
["bitfinex","ETHUSD",1765861273141,0.112,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1765861273342,0.112,2923.9,2923.3,3.4207428]
["bitfinex","ETHUSD",1765861273845,0.58047529,2924.4,2923.8,0.4921]
["bitfinex","ETHUSD",1765861274034,0.112,2924.3,2923.1,0.1963]
["bitfinex","ETHUSD",1765861274227,0.112,2924.3,2923.3,3.42071837]
["bitfinex","ETHUSD",1765861274441,6.83947746,2924.2,2923.2,3.42090859]
["bitfinex","ETHUSD",1765861274612,0.69514775,2924.1,2923.2,6.84181718]
["bitfinex","ETHUSD",1765861275009,0.69514775,2924.1,2923.3,0.4663]
["bitfinex","ETHUSD",1765861275234,0.112,2924.2,2923.3,0.4663]
["bitfinex","ETHUSD",1765861276562,3.53185308,2924.2,2923.4,3.42067455]
["bitfinex","ETHUSD",1765861277140,3.53185308,2924.2,2923.4,6.8413491]
["bitfinex","ETHUSD",1765861277968,0.112,2924.8,2923.5,1.0353]
["bitfinex","ETHUSD",1765861278168,0.112,2924.7,2923.5,1.0353]
["bitfinex","ETHUSD",1765861278347,0.112,2924.7,2923.6,0.78766491]
["bitfinex","ETHUSD",1765861278683,3.42027101,2924.6,2923.7,6.84064712]
["bitfinex","ETHUSD",1765861278967,0.04274234,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861279171,0.112,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861279373,0.6951542,2924.4,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861280771,0.001,2924.6,2923.8,0.4663]
["bitfinex","ETHUSD",1765861281659,3.4203411,2924.6,2923.8,0.4663]
["bitfinex","ETHUSD",1765861281865,6.9516822,2924.6,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861282042,0.112,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861282770,3.41950485,2924.4,2923.6,6.84087651]
["bitfinex","ETHUSD",1765861283157,3.53150485,2924.4,2923.6,6.84087651]
["bitfinex","ETHUSD",1765861283381,4.22668945,2924.4,2923.6,6.84087651]
["bitfinex","ETHUSD",1765861283690,0.112,2923.7,2923.4,3.42057744]
["bitfinex","ETHUSD",1765861283992,0.112,2923.7,2923.5,3.42053394]
["bitfinex","ETHUSD",1765861284182,0.15474527,2924.3,2923.5,3.42053394]
["bitfinex","ETHUSD",1765861284183,0.112,2924.3,2923.5,3.42053394]
["bitfinex","ETHUSD",1765861284383,0.87661943,2924.3,2923.5,3.42053394]
["bitfinex","ETHUSD",1765861285375,3.41973873,2924.2,2923.4,3.42067145]
["bitfinex","ETHUSD",1765861285694,6.33,2924.1,2923.4,3.42067145]
["bitfinex","ETHUSD",1765861285891,6.33,2924.2,2923.5,0.4663]
["bitfinex","ETHUSD",1765861286067,6.33,2924.2,2923.6,0.7307646]
["bitfinex","ETHUSD",1765861286390,3.4196672,2924.3,2923.6,1.1970646]
["bitfinex","ETHUSD",1765861286391,6.33,2924.3,2923.6,1.1970646]
["bitfinex","ETHUSD",1765861286904,9.74963257,2924.3,2923.6,1.1970646]
["bitfinex","ETHUSD",1765861287385,6.33,2924.3,2923.6,1.1970646]
["bitfinex","ETHUSD",1765861287554,6.33,2924.3,2923.7,7.30694712]
["bitfinex","ETHUSD",1765861287886,0.001,2924.6,2924.2,0.6864]
["bitfinex","ETHUSD",1765861288269,0.58147529,2924.6,2924.2,0.6864]
["bitfinex","ETHUSD",1765861288475,0.58147529,2924.6,2924.2,0.4921]
["bitfinex","ETHUSD",1765861289179,0.58147529,2924.6,2923.8,1.27007117]
["bitfinex","ETHUSD",1765861289359,0.001,2924.6,2923.9,1.27737183]
["bitfinex","ETHUSD",1765861289557,0.001,2924.6,2924.0,6.83994528]
["bitfinex","ETHUSD",1765861290567,0.001,2924.6,2924.1,0.1943]
["bitfinex","ETHUSD",1765861290888,0.001,2924.6,2924.1,0.6606]
["bitfinex","ETHUSD",1765861291191,0.112,2924.2,2924.0,3.41997264]
["bitfinex","ETHUSD",1765861291484,0.113,2924.6,2924.0,3.41997264]
["bitfinex","ETHUSD",1765861291798,0.113,2924.6,2923.8,3.42016078]
["bitfinex","ETHUSD",1765861291799,0.112,2924.1,2923.8,3.42016078]
["bitfinex","ETHUSD",1765861291984,3.41938792,2924.5,2923.6,3.4203844]
["bitfinex","ETHUSD",1765861291985,0.112,2924.0,2923.6,3.4203844]
["bitfinex","ETHUSD",1765861293659,0.112,2924.0,2923.5,3.42253759]
["bitfinex","ETHUSD",1765861293961,0.112,2924.0,2923.5,7.29849514]
["bitfinex","ETHUSD",1765861294156,0.112,2924.0,2923.5,6.84309514]
["bitfinex","ETHUSD",1765861294493,0.112,2924.0,2923.5,7.29849514]
["bitfinex","ETHUSD",1765861294787,0.112,2924.0,2923.5,8.02854465]
["bitfinex","ETHUSD",1765861295484,0.112,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1765861295690,0.112,2924.0,2923.6,0.4574]
["bitfinex","ETHUSD",1765861296189,0.112,2924.0,2923.7,3.42032356]
["bitfinex","ETHUSD",1765861298296,0.112,2924.0,2923.6,3.42244055]
["bitfinex","ETHUSD",1765861298494,9.74954579,2924.4,2923.7,1.21290233]
["bitfinex","ETHUSD",1765861298697,9.74954579,2924.4,2923.9,0.4671]
["bitfinex","ETHUSD",1765861298698,3.41954579,2924.4,2923.9,0.4671]
["bitfinex","ETHUSD",1765861298895,3.41954579,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1765861298896,0.112,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765861299072,0.112,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861299883,0.112,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765861300084,0.112,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861300588,0.112,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1765861300783,0.112,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861301197,1.24025804,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861301377,1.197504,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861302787,5.19830285,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861303106,0.69247529,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861303307,0.112,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1765861303910,0.568,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1765861303911,0.13708042,2924.7,2924.2,0.4671]
["bitfinex","ETHUSD",1765861304109,11.64185028,2925.8,2924.5,0.4671]
["bitfinex","ETHUSD",1765861304110,3.53021681,2925.6,2924.5,0.4671]
["bitfinex","ETHUSD",1765861304297,0.112,2925.6,2924.5,0.4671]
["bitfinex","ETHUSD",1765861304488,0.001,2925.6,2924.5,0.9225]
["bitfinex","ETHUSD",1765861304796,0.001,2925.6,2924.5,1.89394144]
["bitfinex","ETHUSD",1765861304797,0.58147529,2925.6,2924.5,1.89394144]
["bitfinex","ETHUSD",1765861304995,0.58147529,2925.6,2924.5,5.31332936]
["bitfinex","ETHUSD",1765861305189,3.41912726,2925.6,2924.5,5.31332936]
["bitfinex","ETHUSD",1765861305580,6.94925452,2925.6,2924.5,5.31332936]
["bitfinex","ETHUSD",1765861305783,0.001,2925.6,2924.5,6.29930865]
["bitfinex","ETHUSD",1765861307298,0.001,2925.6,2924.5,6.36860392]
["bitfinex","ETHUSD",1765861307812,0.001,2925.6,2924.5,5.96309992]
["bitfinex","ETHUSD",1765861308914,0.225,2924.6,2923.7,3.42023356]
["bitfinex","ETHUSD",1765861309113,0.225,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1765861309114,0.112,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1765861309339,3.57424866,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1765861309516,0.112,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861310226,0.629504,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861311238,4.63030285,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861311533,5.43535307,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861312238,5.47810711,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861312439,5.43535307,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861313294,5.57248049,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861314728,5.02984907,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861316631,5.47810711,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861317427,5.43535307,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861319532,11.76535307,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861320806,11.90248801,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765861321022,0.405504,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1765861321228,0.224,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861321606,0.112,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1765861322121,0.112,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861322631,4.11408618,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861322806,5.00204419,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861323005,5.04481432,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861323328,5.00204419,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861328741,0.69247529,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861328951,3.55868113,2922.7,2922.5,0.9762]
["bitfinex","ETHUSD",1765861328952,0.13717068,2922.7,2922.5,0.9762]
["bitfinex","ETHUSD",1765861329317,0.112,2923.2,2922.6,0.9742]
["bitfinex","ETHUSD",1765861329646,0.58047529,2923.1,2922.6,0.9742]
["bitfinex","ETHUSD",1765861329850,0.112,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1765861330017,0.112,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861330840,1.39732049,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1765861330841,3.98714266,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1765861331042,0.112,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1765861331369,0.58047529,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1765861331540,6.95385876,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1765861331715,0.58047529,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1765861331918,0.112,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861332843,3.53361089,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861333545,3.64561089,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861333745,4.22608618,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861333919,5.04744428,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861336254,5.49571841,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861336448,5.45294828,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861337079,5.49571841,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861340472,5.63291214,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861340773,5.81178523,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861341700,9.46778523,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861341996,9.4250151,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765861342194,0.98597929,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861342395,0.56027706,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861342606,0.26677306,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861342904,1.23827706,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861343128,1.81875235,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861343275,2.91331295,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861343475,6.335158,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861343672,6.29238494,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861345409,5.32088094,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861345592,3.64584505,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861345909,4.8350934,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861346472,4.79232034,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861346803,4.8350934,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861347403,5.2405974,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861347608,6.12054946,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861348482,6.0777764,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861350404,6.21496354,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861350604,5.6712724,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861351310,5.71404546,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861351509,5.6712724,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861351691,5.1062724,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861351892,5.6712724,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861353413,5.1062724,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861353710,1.57242735,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861353881,0.001,2922.6,2922.3,0.4556]
["bitfinex","ETHUSD",1765861354088,0.001,2922.6,2922.5,0.4536]
["bitfinex","ETHUSD",1765861354307,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861355520,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861355925,3.53384505,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861356099,4.24069331,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861356291,4.35269331,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861357323,4.24069331,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861357714,0.001,2922.6,2922.3,0.4556]
["bitfinex","ETHUSD",1765861357903,0.001,2922.6,2922.5,0.4536]
["bitfinex","ETHUSD",1765861358424,0.001,2922.6,2922.5,0.9433]
["bitfinex","ETHUSD",1765861358814,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861359026,0.113,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861359324,0.001,2922.6,2922.5,0.4536]
["bitfinex","ETHUSD",1765861360128,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861360129,0.113,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861360329,0.112,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765861361111,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861361828,0.001,2922.6,2922.3,4.36717391]
["bitfinex","ETHUSD",1765861362015,0.001,2922.6,2922.3,0.4556]
["bitfinex","ETHUSD",1765861362198,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861363232,0.001,2922.6,2922.3,3.42394844]
["bitfinex","ETHUSD",1765861363433,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861363632,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861363810,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861368136,0.001,2922.6,2922.3,0.4917]
["bitfinex","ETHUSD",1765861368508,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861368708,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861368911,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861369918,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861370139,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861371413,0.68537535,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861371816,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861372512,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861372841,0.001,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861373748,0.001,2922.6,2922.5,0.4536]
["bitfinex","ETHUSD",1765861374238,0.001,2922.6,2922.5,0.9433]
["bitfinex","ETHUSD",1765861374645,0.113,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765861374843,0.112,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861375339,4.22632034,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861378814,4.63182434,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861379236,4.22632034,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861379450,4.79032034,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861379672,4.8330934,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861380163,5.2385974,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861381419,6.10473029,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861382348,5.49795723,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861382659,6.06195723,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861382862,6.10473029,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861383066,6.06195723,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861386159,5.49795723,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861386331,6.06095723,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861387565,5.54345323,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861387766,4.98045323,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861388561,5.09245323,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861389273,4.98045323,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861389739,5.13522629,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861391541,5.09245323,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861391884,0.001,2922.6,2922.3,0.9607]
["bitfinex","ETHUSD",1765861392090,0.001,2922.6,2922.5,0.4661]
["bitfinex","ETHUSD",1765861392603,0.001,2922.6,2922.5,0.9587]
["bitfinex","ETHUSD",1765861393166,0.001,2922.6,2922.5,4.38042797]
["bitfinex","ETHUSD",1765861395092,3.98445864,2923.6,2922.5,4.38042797]
["bitfinex","ETHUSD",1765861395093,0.001,2923.6,2923.0,0.4661]
["bitfinex","ETHUSD",1765861395393,0.001,2923.6,2923.5,4.06965755]
["bitfinex","ETHUSD",1765861395604,0.001,2923.6,2923.5,4.81869113]
["bitfinex","ETHUSD",1765861395896,0.001,2923.6,2923.5,5.31129113]
["bitfinex","ETHUSD",1765861396095,0.001,2923.6,2923.2,0.4926]
["bitfinex","ETHUSD",1765861397796,0.001,2923.6,2922.8,3.60436548]
["bitfinex","ETHUSD",1765861397797,0.113,2923.3,2922.9,3.42122721]
["bitfinex","ETHUSD",1765861397970,0.113,2923.3,2922.7,0.4926]
["bitfinex","ETHUSD",1765861397971,0.04276135,2923.2,2922.7,0.4926]
["bitfinex","ETHUSD",1765861398175,0.113,2923.3,2922.7,0.4926]
["bitfinex","ETHUSD",1765861399294,3.42055755,2923.5,2922.8,0.39141234]
["bitfinex","ETHUSD",1765861399595,0.001,2923.6,2923.5,0.4661]
["bitfinex","ETHUSD",1765861399998,0.001,2923.6,2923.5,0.9587]
["bitfinex","ETHUSD",1765861400768,0.001,2923.6,2923.2,0.4926]
["bitfinex","ETHUSD",1765861401099,0.001,2923.6,2923.5,0.4661]
["bitfinex","ETHUSD",1765861402287,0.001,2923.6,2923.2,0.4926]
["bitfinex","ETHUSD",1765861402288,0.114,2923.6,2923.2,0.4926]
["bitfinex","ETHUSD",1765861402608,0.113,2923.3,2922.8,3.4213736]
["bitfinex","ETHUSD",1765861402790,0.001,2923.6,2922.9,0.83473736]
["bitfinex","ETHUSD",1765861402992,0.001,2923.6,2923.2,0.4661]
["bitfinex","ETHUSD",1765861404007,0.001,2923.6,2922.9,3.91385018]
["bitfinex","ETHUSD",1765861404693,0.001,2923.6,2922.9,0.4926]
["bitfinex","ETHUSD",1765861404871,0.001,2923.6,2922.9,3.91383157]
["bitfinex","ETHUSD",1765861405270,0.001,2923.6,2923.0,0.4926]
["bitfinex","ETHUSD",1765861406203,6.8411151,2923.5,2922.5,0.4926]
["bitfinex","ETHUSD",1765861406409,0.04275843,2923.4,2922.5,0.4926]
["bitfinex","ETHUSD",1765861406714,0.15575843,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861407014,0.405504,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1765861407171,0.04276135,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1765861407371,0.15576135,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1765861407572,6.33,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1765861407784,1.27181571,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1765861408193,6.8425194,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1765861408594,0.113,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765861409120,16.5937791,2922.9,2922.3,0.4681]
["bitfinex","ETHUSD",1765861409121,13.1725194,2922.9,2922.3,0.4681]
["bitfinex","ETHUSD",1765861409281,13.1725194,2922.9,2922.3,0.9607]
["bitfinex","ETHUSD",1765861409476,1.44015708,2922.8,2922.3,0.9607]
["bitfinex","ETHUSD",1765861410236,6.8425194,2922.9,2922.3,0.9607]
["bitfinex","ETHUSD",1765861410879,3.4212597,2922.9,2922.3,0.9607]
["bitfinex","ETHUSD",1765861411211,3.421079,2923.1,2922.4,0.4926]
["bitfinex","ETHUSD",1765861411776,0.58047529,2923.2,2922.4,0.4926]
["bitfinex","ETHUSD",1765861412103,0.001,2923.5,2922.4,0.4926]
["bitfinex","ETHUSD",1765861412104,3.42161282,2923.5,2923.1,0.4661]
["bitfinex","ETHUSD",1765861412282,0.001,2923.5,2923.1,0.4661]
["bitfinex","ETHUSD",1765861412690,0.001,2923.5,2923.1,0.9618]
["bitfinex","ETHUSD",1765861413521,0.001,2923.5,2923.1,1.40010241]
["bitfinex","ETHUSD",1765861414009,0.001,2923.5,2923.1,4.32537288]
["bitfinex","ETHUSD",1765861414208,0.001,2923.5,2923.4,0.459]
["bitfinex","ETHUSD",1765861414411,0.001,2923.5,2923.4,3.87967455]
["bitfinex","ETHUSD",1765861414585,0.001,2923.5,2923.4,4.37537455]
["bitfinex","ETHUSD",1765861414784,0.001,2923.5,2923.4,5.15499121]
["bitfinex","ETHUSD",1765861415787,0.001,2923.5,2923.4,1.73431666]
["bitfinex","ETHUSD",1765861415995,0.001,2923.5,2923.4,5.15499121]
["bitfinex","ETHUSD",1765861417795,0.001,2923.5,2923.4,6.1409705]
["bitfinex","ETHUSD",1765861419320,0.001,2923.5,2923.4,5.7354665]
["bitfinex","ETHUSD",1765861420106,0.001,2923.5,2923.4,0.9547]
["bitfinex","ETHUSD",1765861420838,0.001,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1765861420839,0.114,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1765861420987,0.15575843,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765861421183,0.113,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765861421386,0.04275989,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1765861422183,0.113,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765861422427,0.001,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1765861422813,0.58147529,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1765861423121,0.74233564,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765861424386,0.001,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861424624,3.42156854,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861425588,6.84213708,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861425809,3.42156854,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861426721,0.001,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861426924,0.68526471,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861427618,0.68526471,2923.5,2922.8,0.4977]
["bitfinex","ETHUSD",1765861428107,0.001,2923.5,2922.8,3.9190477]
["bitfinex","ETHUSD",1765861428416,0.001,2923.5,2922.8,0.4977]
["bitfinex","ETHUSD",1765861429320,0.001,2923.5,2922.8,3.91905761]
["bitfinex","ETHUSD",1765861429485,0.001,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861430301,6.331,2923.5,2922.9,0.4957]
["bitfinex","ETHUSD",1765861430503,3.42067455,2923.4,2922.9,0.4957]
["bitfinex","ETHUSD",1765861430904,6.8413491,2923.4,2922.9,0.4957]
["bitfinex","ETHUSD",1765861431300,0.113,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1765861431500,0.113,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765861432393,0.113,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1765861432592,7.4927143,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765861432890,0.80547143,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1765861433392,0.113,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861434720,3.64714266,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861434891,3.53414266,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861435313,3.42114266,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861435521,3.42114266,2923.0,2922.9,0.461]
["bitfinex","ETHUSD",1765861435726,6.84181718,2923.2,2922.9,0.461]
["bitfinex","ETHUSD",1765861436003,7.67168256,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1765861436199,0.113,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861436798,3.53414266,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861437321,3.68990694,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861437492,4.05264666,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861437697,4.88300083,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861440290,5.46347612,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861440495,5.05797212,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861440796,0.113,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765861441022,3.42080484,2923.3,2922.9,0.9567]
["bitfinex","ETHUSD",1765861441205,6.33,2923.4,2922.9,0.9567]
["bitfinex","ETHUSD",1765861441412,6.33,2923.4,2923.2,0.459]
["bitfinex","ETHUSD",1765861441613,6.33,2923.4,2923.3,0.459]
["bitfinex","ETHUSD",1765861441813,6.33,2923.4,2923.0,0.4957]
["bitfinex","ETHUSD",1765861441814,9.75067455,2923.4,2923.0,0.4957]
["bitfinex","ETHUSD",1765861444047,9.75067455,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1765861444220,9.75067455,2923.4,2923.0,0.4627]
["bitfinex","ETHUSD",1765861446339,6.33,2923.4,2923.0,0.4627]
["bitfinex","ETHUSD",1765861446646,0.001,2923.5,2923.3,0.4863]
["bitfinex","ETHUSD",1765861446938,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861447518,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861447926,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861448428,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861448605,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861448806,0.114,2923.5,2922.9,0.4647]
["bitfinex","ETHUSD",1765861449018,0.114,2923.5,2923.0,0.4627]
["bitfinex","ETHUSD",1765861449411,0.227,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765861449613,0.114,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765861449935,0.114,2923.5,2923.0,3.42107569]
["bitfinex","ETHUSD",1765861450139,0.114,2923.5,2923.0,4.15199025]
["bitfinex","ETHUSD",1765861450342,3.5345646,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861450837,0.114,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861451237,3.53456199,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861451627,6.95512398,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861452739,3.53456199,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861454145,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861454640,3.42155755,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861454843,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861455047,3.42155755,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861455546,3.42155755,2923.5,2922.9,0.4647]
["bitfinex","ETHUSD",1765861455547,3.53455755,2923.5,2922.9,0.4647]
["bitfinex","ETHUSD",1765861455846,3.53455755,2923.5,2923.0,0.44685099]
["bitfinex","ETHUSD",1765861456226,6.9551151,2923.5,2923.0,0.44685099]
["bitfinex","ETHUSD",1765861456426,3.53455755,2923.5,2923.0,0.4627]
["bitfinex","ETHUSD",1765861456742,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861457142,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861463751,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861464952,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861466250,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861467155,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861467861,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861468425,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861468928,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861469455,0.001,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861469957,0.001,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861470260,0.114,2923.5,2923.1,0.4627]
["bitfinex","ETHUSD",1765861470789,3.42157998,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861471136,3.42157998,2923.5,2923.4,0.949]
["bitfinex","ETHUSD",1765861471533,3.42157998,2923.5,2923.4,0.4863]
["bitfinex","ETHUSD",1765861471730,7.6394625,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765861471963,7.5264625,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765861472134,7.5264625,2923.5,2923.0,0.4893]
["bitfinex","ETHUSD",1765861474264,6.84215996,2923.5,2923.0,0.4893]
["bitfinex","ETHUSD",1765861474463,3.42157998,2923.5,2923.4,0.4518]
["bitfinex","ETHUSD",1765861475262,3.42157998,2923.5,2923.4,0.9391]
["bitfinex","ETHUSD",1765861475466,3.53457998,2923.5,2923.4,0.4518]
["bitfinex","ETHUSD",1765861475667,6.95515996,2923.5,2923.1,0.4873]
["bitfinex","ETHUSD",1765861476065,6.95515996,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765861476366,0.113,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765861476672,8.62582032,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765861476963,8.51282032,2923.5,2923.0,0.9411]
["bitfinex","ETHUSD",1765861478057,11.9334003,2923.5,2923.0,0.9411]
["bitfinex","ETHUSD",1765861478460,8.51282032,2923.5,2923.0,0.9411]
["bitfinex","ETHUSD",1765861479247,18.2634003,2923.5,2923.0,0.9411]
["bitfinex","ETHUSD",1765861479451,1.82644003,2923.4,2923.0,0.9411]
["bitfinex","ETHUSD",1765861480362,6.84158314,2923.3,2923.0,0.9411]
["bitfinex","ETHUSD",1765861481057,3.42079157,2923.3,2923.0,0.9411]
["bitfinex","ETHUSD",1765861481260,6.84158314,2923.3,2923.0,0.9411]
["bitfinex","ETHUSD",1765861482966,3.42067455,2923.4,2923.0,0.9411]
["bitfinex","ETHUSD",1765861483171,6.84138141,2923.4,2923.2,0.4518]
["bitfinex","ETHUSD",1765861483366,3.42067455,2923.4,2923.3,0.4518]
["bitfinex","ETHUSD",1765861483873,3.42067455,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861483874,6.95438141,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861484574,6.95438141,2923.4,2923.0,0.4893]
["bitfinex","ETHUSD",1765861485673,6.95438141,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861486356,7.06738141,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861486566,0.113,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765861486964,12.05707308,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861487274,18.27407308,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765861487575,9.75067455,2923.4,2923.3,0.4518]
["bitfinex","ETHUSD",1765861488077,9.75067455,2923.4,2923.3,0.9391]
["bitfinex","ETHUSD",1765861491660,6.33,2923.4,2923.3,0.9391]
["bitfinex","ETHUSD",1765861493385,9.75158294,2923.5,2923.3,0.9391]
["bitfinex","ETHUSD",1765861493558,9.75158294,2923.5,2923.4,0.9391]
["bitfinex","ETHUSD",1765861494358,6.331,2923.5,2923.4,0.9391]
["bitfinex","ETHUSD",1765861494677,0.001,2923.5,2923.4,0.9391]
["bitfinex","ETHUSD",1765861495277,0.001,2923.5,2923.4,1.375089]
["bitfinex","ETHUSD",1765861495587,0.001,2923.5,2923.4,4.79576355]
["bitfinex","ETHUSD",1765861495795,0.001,2923.5,2923.4,4.86505882]
["bitfinex","ETHUSD",1765861496081,0.001,2923.5,2923.4,5.85103811]
["bitfinex","ETHUSD",1765861497392,0.001,2923.5,2923.4,5.44553411]
["bitfinex","ETHUSD",1765861500173,0.001,2923.5,2923.4,5.85103811]
["bitfinex","ETHUSD",1765861500576,0.001,2923.5,2923.4,14.45302778]
["bitfinex","ETHUSD",1765861500891,0.001,2924.4,2923.8,0.405504]
["bitfinex","ETHUSD",1765861501072,0.001,2924.4,2924.2,0.6455]
["bitfinex","ETHUSD",1765861501593,0.001,2924.4,2924.2,1.1328]
["bitfinex","ETHUSD",1765861501764,0.001,2924.4,2924.2,1.71431353]
["bitfinex","ETHUSD",1765861502365,3.41765837,2926.0,2924.2,1.71431353]
["bitfinex","ETHUSD",1765861502366,0.113,2926.2,2924.6,0.4705]
["bitfinex","ETHUSD",1765861502560,12.01824397,2927.2,2925.7,0.4705]
["bitfinex","ETHUSD",1765861502561,0.113,2926.5,2925.7,0.4705]
["bitfinex","ETHUSD",1765861502789,0.113,2927.0,2926.4,0.6577]
["bitfinex","ETHUSD",1765861503020,0.69457013,2926.9,2926.4,0.6577]
["bitfinex","ETHUSD",1765861503192,0.69457013,2926.9,2925.5,0.4865]
["bitfinex","ETHUSD",1765861503193,0.113,2926.5,2925.5,0.4865]
["bitfinex","ETHUSD",1765861503366,0.113,2925.9,2925.4,0.4865]
["bitfinex","ETHUSD",1765861503707,0.113,2926.7,2925.8,0.4705]
["bitfinex","ETHUSD",1765861504065,0.69457013,2926.9,2925.9,0.4865]
["bitfinex","ETHUSD",1765861504295,0.113,2926.8,2925.9,0.4865]
["bitfinex","ETHUSD",1765861504668,6.83363514,2926.7,2925.9,0.4865]
["bitfinex","ETHUSD",1765861504902,1.2751388,2926.6,2925.9,0.4865]
["bitfinex","ETHUSD",1765861505298,0.69466351,2926.6,2925.9,0.4865]
["bitfinex","ETHUSD",1765861505487,0.69466351,2926.6,2925.9,3.90423228]
["bitfinex","ETHUSD",1765861505688,3.41681757,2926.7,2925.9,3.90423228]
["bitfinex","ETHUSD",1765861505889,4.11115436,2926.9,2926.6,0.4705]
["bitfinex","ETHUSD",1765861505890,4.11116211,2926.9,2926.6,0.4705]
["bitfinex","ETHUSD",1765861506201,4.11116211,2926.9,2926.2,0.1872]
["bitfinex","ETHUSD",1765861506202,0.114,2926.7,2926.2,0.1872]
["bitfinex","ETHUSD",1765861506700,3.41693432,2926.6,2926.2,0.1872]
["bitfinex","ETHUSD",1765861507102,3.41693432,2926.6,2925.4,0.06929527]
["bitfinex","ETHUSD",1765861507103,0.113,2926.3,2924.9,0.06929527]
["bitfinex","ETHUSD",1765861507272,0.58047529,2926.5,2925.5,3.9047036]
["bitfinex","ETHUSD",1765861507474,0.74143439,2926.4,2925.5,3.9047036]
["bitfinex","ETHUSD",1765861507802,0.74143439,2926.4,2925.6,0.4865]
["bitfinex","ETHUSD",1765861508975,3.41728462,2926.3,2925.6,0.4865]
["bitfinex","ETHUSD",1765861509196,6.83456924,2926.3,2925.6,0.4865]
["bitfinex","ETHUSD",1765861509405,6.83456924,2926.3,2925.4,0.4865]
["bitfinex","ETHUSD",1765861509406,6.94756924,2926.3,2925.4,0.4865]
["bitfinex","ETHUSD",1765861509593,0.88190036,2926.2,2925.4,0.4865]
["bitfinex","ETHUSD",1765861509990,0.76890036,2926.2,2925.6,3.41806594]
["bitfinex","ETHUSD",1765861510195,0.76890036,2926.2,2925.7,0.4865]
["bitfinex","ETHUSD",1765861512107,6.83503638,2926.1,2925.7,0.4865]
["bitfinex","ETHUSD",1765861512309,0.113,2925.8,2925.2,0.557]
["bitfinex","ETHUSD",1765861512513,0.76039367,2926.0,2925.3,0.4865]
["bitfinex","ETHUSD",1765861512677,0.04272043,2926.0,2925.3,0.4865]
["bitfinex","ETHUSD",1765861513007,0.113,2926.0,2925.3,0.4865]
["bitfinex","ETHUSD",1765861513210,0.113,2926.0,2925.3,3.90486679]
["bitfinex","ETHUSD",1765861513581,6.83503638,2926.1,2925.3,3.90486679]
["bitfinex","ETHUSD",1765861513780,6.94803638,2926.1,2925.3,0.4865]
["bitfinex","ETHUSD",1765861514006,0.113,2925.4,2925.0,0.6737]
["bitfinex","ETHUSD",1765861514207,0.113,2925.4,2925.0,0.1872]
["bitfinex","ETHUSD",1765861514407,0.04272335,2925.8,2924.8,0.4865]
["bitfinex","ETHUSD",1765861514408,0.113,2925.1,2924.8,0.4865]
["bitfinex","ETHUSD",1765861514586,6.443,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861514780,6.33,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861515002,6.963,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861515202,7.076,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861515402,6.963,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861515711,0.113,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861515916,6.963,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861516093,4.11510341,2925.0,2924.6,0.4725]
["bitfinex","ETHUSD",1765861516896,0.113,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861518026,4.11510341,2925.0,2924.6,0.4725]
["bitfinex","ETHUSD",1765861518198,0.58047529,2925.8,2924.9,0.4705]
["bitfinex","ETHUSD",1765861518199,0.113,2925.8,2924.9,0.4705]
["bitfinex","ETHUSD",1765861518389,0.67,2925.8,2924.9,0.4705]
["bitfinex","ETHUSD",1765861518590,0.113,2925.7,2924.9,0.4705]
["bitfinex","ETHUSD",1765861518790,0.113,2925.7,2924.9,0.957]
["bitfinex","ETHUSD",1765861519021,0.67,2925.9,2924.9,0.957]
["bitfinex","ETHUSD",1765861519208,0.67,2925.9,2925.0,0.4865]
["bitfinex","ETHUSD",1765861519209,0.58047529,2925.7,2925.0,0.4865]
["bitfinex","ETHUSD",1765861519406,0.74162125,2925.6,2925.0,0.4865]
["bitfinex","ETHUSD",1765861519721,0.74162125,2925.6,2925.1,0.1872]
["bitfinex","ETHUSD",1765861520214,0.74162125,2925.6,2924.8,3.90553013]
["bitfinex","ETHUSD",1765861520215,3.4182191,2925.5,2924.8,3.90553013]
["bitfinex","ETHUSD",1765861520591,3.4182191,2925.5,2924.9,0.4865]
["bitfinex","ETHUSD",1765861520791,3.4182191,2925.5,2924.9,3.90541155]
["bitfinex","ETHUSD",1765861521214,3.4182191,2925.5,2925.0,0.4865]
["bitfinex","ETHUSD",1765861521612,3.4182191,2925.5,2925.1,0.1872]
["bitfinex","ETHUSD",1765861521816,0.81583232,2925.5,2925.1,0.1872]
["bitfinex","ETHUSD",1765861522022,3.41815372,2925.6,2925.2,0.4865]
["bitfinex","ETHUSD",1765861522219,6.83630744,2925.6,2925.2,0.4865]
["bitfinex","ETHUSD",1765861522607,6.83630744,2925.6,2924.8,0.4865]
["bitfinex","ETHUSD",1765861522920,6.94930744,2925.6,2924.8,0.4865]
["bitfinex","ETHUSD",1765861525111,0.15572773,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1765861525346,0.15572773,2925.5,2924.6,0.4885]
["bitfinex","ETHUSD",1765861525347,1.04101889,2925.4,2924.6,0.4885]
["bitfinex","ETHUSD",1765861525629,0.04273066,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765861525841,0.113,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765861526199,0.113,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861526607,0.113,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765861526825,0.17100189,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1765861527023,0.113,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861527235,3.5321541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861529635,3.4191541,2924.7,2924.6,0.4725]
["bitfinex","ETHUSD",1765861530860,3.4191541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861531139,4.21597332,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861532024,0.58047529,2924.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861532230,0.113,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765861532613,0.226,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765861533227,0.226,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861533427,0.782,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861533770,4.72094455,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861537041,4.20244055,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861537244,4.31544055,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861537565,5.14706429,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861540020,5.61453958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861540737,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861540946,5.77029508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861542958,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861544055,5.77029508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861544733,6.17579908,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861544927,6.13304358,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861545552,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861545758,6.13304358,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861546328,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861546533,5.77029508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861546733,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861546940,5.77029508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861547462,5.72753958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861548373,5.17153958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861548744,5.05853958,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861548935,0.113,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861549140,0.226,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861550448,3.64644055,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861550643,4.63241984,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861551150,5.18841984,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861551336,5.65509018,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861551536,5.09909018,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861551753,5.65509018,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861553167,5.69784568,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861553402,6.10334968,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861553538,6.06059418,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861559479,6.10334968,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861560049,6.06059418,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861561174,5.50459418,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861561374,6.10234968,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861561958,6.28123642,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861562888,6.23848092,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861563654,5.68348092,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861563854,6.23848092,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861565488,12.57141685,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861567484,6.23848092,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861567688,0.113,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861567888,6.95271136,2924.1,2923.5,0.4975]
["bitfinex","ETHUSD",1765861568092,6.95271136,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1765861568291,7.06571136,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1765861568458,7.06571136,2924.1,2923.5,0.4619]
["bitfinex","ETHUSD",1765861568459,0.113,2924.1,2923.5,0.4619]
["bitfinex","ETHUSD",1765861568661,0.113,2924.3,2923.5,0.4619]
["bitfinex","ETHUSD",1765861568854,3.4195927,2924.4,2923.5,0.4619]
["bitfinex","ETHUSD",1765861569182,0.58047529,2924.3,2923.5,0.4619]
["bitfinex","ETHUSD",1765861569378,3.41973873,2924.2,2923.6,3.42044055]
["bitfinex","ETHUSD",1765861569577,3.41973873,2924.2,2923.7,0.38823405]
["bitfinex","ETHUSD",1765861570093,3.41966713,2924.3,2923.7,0.84813405]
["bitfinex","ETHUSD",1765861570289,6.83933426,2924.3,2923.7,0.84813405]
["bitfinex","ETHUSD",1765861570493,3.41966713,2924.3,2923.7,0.84813405]
["bitfinex","ETHUSD",1765861571307,3.41966713,2924.3,2923.8,0.4599]
["bitfinex","ETHUSD",1765861571800,0.58047529,2924.3,2923.8,0.4599]
["bitfinex","ETHUSD",1765861572560,0.58047529,2924.3,2923.7,0.38823405]
["bitfinex","ETHUSD",1765861572784,0.113,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1765861573016,0.58047529,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765861573207,0.58047529,2924.3,2923.7,0.4955]
["bitfinex","ETHUSD",1765861573665,0.58047529,2924.3,2923.7,0.9554]
["bitfinex","ETHUSD",1765861573666,3.41973873,2924.2,2923.7,0.9554]
["bitfinex","ETHUSD",1765861574295,3.41973873,2924.2,2923.8,0.4599]
["bitfinex","ETHUSD",1765861574597,6.95247746,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765861574993,3.53273873,2924.2,2923.5,3.81097044]
["bitfinex","ETHUSD",1765861575196,3.41973873,2924.2,2923.6,3.42042795]
["bitfinex","ETHUSD",1765861575497,3.41973873,2924.2,2923.5,4.27086439]
["bitfinex","ETHUSD",1765861575677,6.83947746,2924.2,2923.5,4.27086439]
["bitfinex","ETHUSD",1765861575910,6.83947746,2924.2,2923.5,0.85035465]
["bitfinex","ETHUSD",1765861577490,6.83947746,2924.2,2923.5,4.27087788]
["bitfinex","ETHUSD",1765861577792,6.83947746,2924.2,2923.5,0.85035465]
["bitfinex","ETHUSD",1765861579098,6.83947746,2924.2,2923.5,4.27090828]
["bitfinex","ETHUSD",1765861579596,6.83947746,2924.2,2923.5,0.85035465]
["bitfinex","ETHUSD",1765861580101,6.95247746,2924.2,2923.5,0.85035465]
["bitfinex","ETHUSD",1765861580999,3.53273873,2924.2,2923.5,0.85035465]
["bitfinex","ETHUSD",1765861581178,3.41973873,2924.2,2923.6,0.4599]
["bitfinex","ETHUSD",1765861581579,0.113,2924.5,2924.1,0.4955]
["bitfinex","ETHUSD",1765861581785,0.58047529,2924.5,2924.1,1.1477]
["bitfinex","ETHUSD",1765861582184,3.99987318,2924.5,2924.1,1.1477]
["bitfinex","ETHUSD",1765861582505,3.41939789,2924.5,2924.2,0.4599]
["bitfinex","ETHUSD",1765861583102,0.113,2924.3,2923.9,0.6522]
["bitfinex","ETHUSD",1765861583422,0.113,2924.2,2923.7,3.42025409]
["bitfinex","ETHUSD",1765861583604,0.113,2924.2,2923.7,4.16974724]
["bitfinex","ETHUSD",1765861583792,0.113,2924.2,2923.7,4.62964724]
["bitfinex","ETHUSD",1765861583992,0.113,2924.2,2923.8,0.4599]
["bitfinex","ETHUSD",1765861584174,6.83879578,2924.5,2923.8,0.4599]
["bitfinex","ETHUSD",1765861584175,0.58147529,2924.6,2923.8,3.88008899]
["bitfinex","ETHUSD",1765861584503,3.41943877,2924.5,2923.8,3.42018899]
["bitfinex","ETHUSD",1765861584683,3.41943877,2924.5,2923.9,0.4599]
["bitfinex","ETHUSD",1765861586108,6.83887754,2924.5,2923.9,0.4599]
["bitfinex","ETHUSD",1765861586281,0.58047529,2924.5,2923.9,0.4599]
["bitfinex","ETHUSD",1765861587111,0.58047529,2924.5,2923.9,3.87994383]
["bitfinex","ETHUSD",1765861587287,6.83954202,2924.6,2923.9,3.87994383]
["bitfinex","ETHUSD",1765861587288,0.001,2924.6,2924.4,0.4955]
["bitfinex","ETHUSD",1765861587504,0.001,2924.6,2923.9,3.87994383]
["bitfinex","ETHUSD",1765861587505,0.001,2924.6,2924.5,0.4955]
["bitfinex","ETHUSD",1765861588506,0.001,2924.6,2924.5,4.37478792]
["bitfinex","ETHUSD",1765861593523,0.001,2924.6,2924.5,5.43006248]
["bitfinex","ETHUSD",1765861594589,0.001,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1765861594797,0.001,2925.6,2925.5,0.6693]
["bitfinex","ETHUSD",1765861595202,0.001,2925.6,2925.5,1.1406]
["bitfinex","ETHUSD",1765861596614,0.001,2925.6,2925.5,4.5588191]
["bitfinex","ETHUSD",1765861597632,0.001,2925.6,2925.5,4.3614191]
["bitfinex","ETHUSD",1765861598188,0.001,2925.6,2925.0,0.1974]
["bitfinex","ETHUSD",1765861598189,0.114,2925.6,2925.0,0.1974]
["bitfinex","ETHUSD",1765861598387,0.114,2925.6,2925.1,0.46581665]
["bitfinex","ETHUSD",1765861598625,0.114,2925.6,2925.1,3.41867493]
["bitfinex","ETHUSD",1765861598795,0.114,2925.6,2925.1,3.88997493]
["bitfinex","ETHUSD",1765861600398,0.114,2925.6,2924.7,3.41903736]
["bitfinex","ETHUSD",1765861600399,0.113,2925.2,2924.7,3.41903736]
["bitfinex","ETHUSD",1765861600734,0.113,2925.5,2924.5,0.1974]
["bitfinex","ETHUSD",1765861600735,0.04272919,2925.4,2924.5,0.1974]
["bitfinex","ETHUSD",1765861600890,0.113,2924.7,2924.2,3.97371685]
["bitfinex","ETHUSD",1765861601090,0.58047529,2925.2,2924.2,4.44496655]
["bitfinex","ETHUSD",1765861601293,0.58047529,2925.2,2924.0,3.41994112]
["bitfinex","ETHUSD",1765861601294,0.69347529,2925.2,2924.1,3.41977652]
["bitfinex","ETHUSD",1765861601516,0.113,2925.1,2924.1,3.41977652]
["bitfinex","ETHUSD",1765861601832,0.58047529,2925.2,2924.3,3.41951525]
["bitfinex","ETHUSD",1765861602063,1.36925389,2925.2,2924.3,3.41951525]
["bitfinex","ETHUSD",1765861602341,1.36925389,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861602894,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861604742,0.226,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861604911,3.53227101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861605111,4.22741347,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861606236,3.53227101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861606532,3.41915359,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765861606533,0.58047529,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765861606916,3.9996233,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765861607721,3.4189834,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765861607923,0.7887786,2925.2,2924.6,0.4713]
["bitfinex","ETHUSD",1765861608251,0.58147529,2925.6,2924.6,0.4713]
["bitfinex","ETHUSD",1765861608252,7.3894382,2925.5,2924.6,0.4713]
["bitfinex","ETHUSD",1765861608438,10.9206573,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1765861608610,0.113,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1765861609247,0.58047529,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861609423,1.14291292,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861609606,1.25591292,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861611264,6.83737308,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1765861612417,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861612754,6.91047529,2925.0,2924.5,0.9452]
["bitfinex","ETHUSD",1765861612959,6.91047529,2925.0,2924.9,0.4719]
["bitfinex","ETHUSD",1765861613116,6.33,2925.0,2924.9,0.4719]
["bitfinex","ETHUSD",1765861613464,3.41860033,2925.2,2924.9,0.4719]
["bitfinex","ETHUSD",1765861613465,9.74860033,2925.2,2924.9,0.4719]
["bitfinex","ETHUSD",1765861613621,9.74860033,2925.2,2924.6,0.4713]
["bitfinex","ETHUSD",1765861614022,6.33,2925.2,2924.7,3.41914257]
["bitfinex","ETHUSD",1765861614515,3.97137017,2925.4,2924.7,1.20248245]
["bitfinex","ETHUSD",1765861614516,3.97137298,2925.4,2924.7,1.20248245]
["bitfinex","ETHUSD",1765861614721,7.38974596,2925.4,2924.7,1.20248245]
["bitfinex","ETHUSD",1765861617050,7.50274596,2925.4,2924.7,0.73118245]
["bitfinex","ETHUSD",1765861617250,0.113,2925.3,2924.5,3.42134631]
["bitfinex","ETHUSD",1765861617455,3.41856967,2925.2,2924.5,3.42138792]
["bitfinex","ETHUSD",1765861619465,6.83713934,2925.2,2924.5,3.42138792]
["bitfinex","ETHUSD",1765861619879,6.95013934,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861620168,3.53156967,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861620339,0.553,2925.4,2924.6,1.20252587]
["bitfinex","ETHUSD",1765861620542,3.97138341,2925.4,2924.6,1.20252587]
["bitfinex","ETHUSD",1765861620853,3.97138341,2925.4,2924.7,0.4713]
["bitfinex","ETHUSD",1765861621161,6.83676682,2925.4,2924.7,0.4713]
["bitfinex","ETHUSD",1765861621679,3.41838341,2925.4,2924.7,3.89038634]
["bitfinex","ETHUSD",1765861621841,3.41838341,2925.4,2924.8,0.38903863]
["bitfinex","ETHUSD",1765861622183,6.83676682,2925.4,2924.8,0.86033863]
["bitfinex","ETHUSD",1765861622738,6.83676682,2925.4,2924.8,0.38903863]
["bitfinex","ETHUSD",1765861623082,0.554,2925.6,2924.6,0.4669]
["bitfinex","ETHUSD",1765861623083,6.8364382,2925.5,2924.6,0.4669]
["bitfinex","ETHUSD",1765861623642,0.58047529,2925.4,2924.7,3.41914148]
["bitfinex","ETHUSD",1765861624039,0.001,2925.6,2925.3,0.6418]
["bitfinex","ETHUSD",1765861624255,0.001,2925.6,2925.5,0.4529]
["bitfinex","ETHUSD",1765861624568,0.001,2925.6,2924.8,0.4669]
["bitfinex","ETHUSD",1765861624569,0.113,2925.4,2924.8,0.4669]
["bitfinex","ETHUSD",1765861624738,0.113,2925.4,2924.9,0.73051956]
["bitfinex","ETHUSD",1765861625069,0.113,2925.4,2924.5,0.4689]
["bitfinex","ETHUSD",1765861625070,0.113,2924.8,2924.5,3.88819401]
["bitfinex","ETHUSD",1765861625563,6.88034362,2925.0,2924.5,0.4689]
["bitfinex","ETHUSD",1765861625765,6.83760858,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765861625936,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861626452,0.226,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861626970,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861627668,0.58047529,2925.0,2924.5,0.9218]
["bitfinex","ETHUSD",1765861627854,0.99170046,2925.0,2924.6,0.4529]
["bitfinex","ETHUSD",1765861628060,4.52350387,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765861629566,0.58047529,2925.0,2924.5,0.4689]
["bitfinex","ETHUSD",1765861629771,3.41872513,2925.1,2924.5,0.4689]
["bitfinex","ETHUSD",1765861630657,3.41857209,2925.2,2924.5,0.4689]
["bitfinex","ETHUSD",1765861631574,7.41738089,2925.3,2924.5,3.88820078]
["bitfinex","ETHUSD",1765861632076,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861633076,6.33,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861633368,0.113,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861633570,0.226,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861633735,3.64527101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861634440,4.35171372,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861634636,4.35171372,2924.6,2923.5,0.4689]
["bitfinex","ETHUSD",1765861634637,0.98597929,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1765861634873,0.113,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861635258,0.113,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1765861635665,1.13347529,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1765861636004,0.48035393,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1765861636961,0.113,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765861637361,0.001,2925.2,2924.0,0.4529]
["bitfinex","ETHUSD",1765861637559,0.001,2925.2,2925.1,0.4529]
["bitfinex","ETHUSD",1765861637760,0.001,2925.2,2925.1,3.87158654]
["bitfinex","ETHUSD",1765861637966,0.001,2925.2,2925.1,5.06752604]
["bitfinex","ETHUSD",1765861648793,0.001,2926.4,2925.8,0.405504]
["bitfinex","ETHUSD",1765861648992,0.001,2926.4,2926.3,0.6418]
["bitfinex","ETHUSD",1765861649159,0.001,2926.4,2925.9,0.4669]
["bitfinex","ETHUSD",1765861649359,0.001,2926.4,2926.3,0.4529]
["bitfinex","ETHUSD",1765861649758,0.001,2926.4,2926.3,0.9198]
["bitfinex","ETHUSD",1765861650164,0.001,2926.4,2926.2,3.41732004]
["bitfinex","ETHUSD",1765861650495,0.001,2926.4,2925.6,4.07387437]
["bitfinex","ETHUSD",1765861650655,0.001,2926.4,2925.7,3.41798543]
["bitfinex","ETHUSD",1765861650656,0.1693,2926.1,2925.7,3.41798543]
["bitfinex","ETHUSD",1765861650859,0.1693,2926.1,2925.7,6.83597086]
["bitfinex","ETHUSD",1765861651075,0.1703,2926.4,2925.7,7.30287086]
["bitfinex","ETHUSD",1765861651365,0.1703,2926.4,2925.7,3.88488543]
["bitfinex","ETHUSD",1765861651581,0.1703,2926.4,2925.7,3.41798543]
["bitfinex","ETHUSD",1765861651773,0.1693,2925.8,2925.3,0.4669]
["bitfinex","ETHUSD",1765861652268,0.1693,2925.8,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861654097,0.58047529,2925.7,2925.1,0.192]
["bitfinex","ETHUSD",1765861654274,0.98030968,2925.7,2925.1,0.6453]
["bitfinex","ETHUSD",1765861654677,0.39983439,2925.7,2925.2,3.41848512]
["bitfinex","ETHUSD",1765861655189,0.39983439,2925.7,2925.3,0.4533]
["bitfinex","ETHUSD",1765861655491,0.1693,2926.1,2925.3,0.4533]
["bitfinex","ETHUSD",1765861655867,3.41768217,2926.0,2925.3,0.4533]
["bitfinex","ETHUSD",1765861656061,0.1693,2926.1,2925.3,0.4533]
["bitfinex","ETHUSD",1765861656062,3.4175592,2926.1,2925.3,0.4533]
["bitfinex","ETHUSD",1765861657664,3.4175592,2926.1,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861657867,0.73869609,2926.0,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861658543,0.73869609,2926.0,2925.1,0.192]
["bitfinex","ETHUSD",1765861658674,0.1693,2925.5,2925.1,0.192]
["bitfinex","ETHUSD",1765861659002,6.33,2925.9,2925.3,3.4184395]
["bitfinex","ETHUSD",1765861659190,6.33,2925.9,2925.4,0.4581]
["bitfinex","ETHUSD",1765861659386,3.96940455,2926.2,2925.8,0.4581]
["bitfinex","ETHUSD",1765861659387,3.41742145,2926.2,2925.8,0.4581]
["bitfinex","ETHUSD",1765861659586,3.58672145,2926.2,2925.3,3.4184395]
["bitfinex","ETHUSD",1765861659793,6.8348429,2926.2,2925.2,3.41847507]
["bitfinex","ETHUSD",1765861659994,0.1693,2926.1,2925.2,3.41847507]
["bitfinex","ETHUSD",1765861660166,0.70041429,2926.0,2925.2,3.41847507]
["bitfinex","ETHUSD",1765861660881,8.33440779,2926.3,2925.3,0.4533]
["bitfinex","ETHUSD",1765861660882,0.117,2926.3,2925.3,0.4533]
["bitfinex","ETHUSD",1765861661081,0.58047529,2926.2,2925.3,0.4533]
["bitfinex","ETHUSD",1765861661701,0.58147529,2926.4,2925.3,0.4533]
["bitfinex","ETHUSD",1765861661996,0.58147529,2926.4,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861661997,0.1693,2926.3,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861662195,0.7585183,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861662617,0.001,2925.8,2925.4,3.41833595]
["bitfinex","ETHUSD",1765861663111,0.1703,2925.8,2925.1,0.192]
["bitfinex","ETHUSD",1765861663413,0.1693,2925.5,2925.1,3.41866994]
["bitfinex","ETHUSD",1765861663910,0.1693,2925.5,2925.0,3.42080341]
["bitfinex","ETHUSD",1765861664414,0.1693,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765861664415,0.1693,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765861665082,6.33,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765861665685,6.4993,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765861665905,0.1693,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765861666104,6.33,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765861666293,6.33,2925.4,2925.1,0.6453]
["bitfinex","ETHUSD",1765861666611,6.33,2925.4,2925.3,0.4581]
["bitfinex","ETHUSD",1765861667102,3.4189155,2925.8,2925.3,0.4581]
["bitfinex","ETHUSD",1765861667416,0.1693,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765861668098,3.75702992,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765861668884,0.1693,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765861671211,6.33,2925.6,2925.0,0.9134]
["bitfinex","ETHUSD",1765861671520,9.74810934,2925.6,2925.0,0.9134]
["bitfinex","ETHUSD",1765861671718,11.13978601,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765861671920,11.30908601,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765861672222,7.72167667,2925.6,2925.1,0.192]
["bitfinex","ETHUSD",1765861672430,7.72167667,2925.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1765861672431,6.33,2925.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1765861672637,6.33,2925.6,2925.2,7.29043934]
["bitfinex","ETHUSD",1765861672795,6.33,2925.6,2925.3,0.4533]
["bitfinex","ETHUSD",1765861673432,6.33,2925.6,2925.3,1.20154393]
["bitfinex","ETHUSD",1765861673719,6.331,2925.8,2925.3,1.20154393]
["bitfinex","ETHUSD",1765861673921,6.331,2925.8,2925.4,0.4533]
["bitfinex","ETHUSD",1765861674721,6.331,2925.8,2925.5,3.4182191]
["bitfinex","ETHUSD",1765861674933,6.331,2925.8,2925.2,0.4533]
["bitfinex","ETHUSD",1765861675235,6.331,2925.8,2925.3,3.41845239]
["bitfinex","ETHUSD",1765861675610,6.331,2925.8,2925.4,3.8716061]
["bitfinex","ETHUSD",1765861675795,0.001,2925.8,2925.7,0.4581]
["bitfinex","ETHUSD",1765861676509,0.001,2925.8,2925.5,0.4533]
["bitfinex","ETHUSD",1765861676715,0.001,2925.8,2925.4,3.4183061]
["bitfinex","ETHUSD",1765861676922,0.001,2925.8,2925.5,3.41821367]
["bitfinex","ETHUSD",1765861677926,0.001,2925.8,2925.4,3.41828899]
["bitfinex","ETHUSD",1765861678325,0.001,2925.8,2925.1,0.192]
["bitfinex","ETHUSD",1765861678326,0.001,2925.8,2925.5,7.28971776]
["bitfinex","ETHUSD",1765861679204,0.001,2925.8,2925.6,0.4533]
["bitfinex","ETHUSD",1765861679608,0.001,2925.8,2925.5,4.14717044]
["bitfinex","ETHUSD",1765861679806,0.001,2925.8,2925.5,4.60047044]
["bitfinex","ETHUSD",1765861680201,0.001,2925.8,2925.5,8.01868954]
["bitfinex","ETHUSD",1765861680623,0.001,2925.8,2925.7,0.4581]
["bitfinex","ETHUSD",1765861680825,0.001,2925.8,2925.7,1.30577895]
["bitfinex","ETHUSD",1765861681055,0.001,2925.8,2925.7,1.75907895]
["bitfinex","ETHUSD",1765861681429,0.001,2925.8,2925.7,4.32938543]
["bitfinex","ETHUSD",1765861681814,0.001,2925.8,2925.7,3.87608543]
["bitfinex","ETHUSD",1765861682427,0.001,2925.8,2925.6,3.41807106]
["bitfinex","ETHUSD",1765861683012,0.001,2925.8,2925.6,3.88777106]
["bitfinex","ETHUSD",1765861683927,0.001,2925.8,2925.7,0.4742]
["bitfinex","ETHUSD",1765861684238,0.001,2925.8,2925.7,1.67494807]
["bitfinex","ETHUSD",1765861684636,0.001,2925.8,2925.7,1.20524807]
["bitfinex","ETHUSD",1765861685503,0.001,2925.8,2925.7,4.6232335]
["bitfinex","ETHUSD",1765861685718,0.001,2925.8,2925.7,5.0929335]
["bitfinex","ETHUSD",1765861691315,0.001,2925.8,2925.6,3.41802519]
["bitfinex","ETHUSD",1765861691635,0.001,2925.8,2925.7,3.89218543]
["bitfinex","ETHUSD",1765861691839,0.001,2925.8,2925.7,4.36188543]
["bitfinex","ETHUSD",1765861692741,0.001,2925.8,2925.7,3.89218543]
["bitfinex","ETHUSD",1765861693040,0.001,2925.8,2925.7,4.36188543]
["bitfinex","ETHUSD",1765861693239,0.001,2925.8,2925.7,0.9439]
["bitfinex","ETHUSD",1765861693844,0.001,2925.8,2925.7,4.36188543]
["bitfinex","ETHUSD",1765861694041,0.001,2925.8,2925.7,0.9439]
["bitfinex","ETHUSD",1765861694347,0.1703,2925.8,2925.1,0.6637]
["bitfinex","ETHUSD",1765861694517,0.1703,2925.8,2925.2,3.88825366]
["bitfinex","ETHUSD",1765861694717,0.1703,2925.8,2925.3,0.40822537]
["bitfinex","ETHUSD",1765861695234,0.1703,2925.8,2925.4,0.4697]
["bitfinex","ETHUSD",1765861695438,3.58818907,2925.8,2925.3,3.82663624]
["bitfinex","ETHUSD",1765861695828,0.1703,2925.8,2925.3,3.82663624]
["bitfinex","ETHUSD",1765861696024,3.58817092,2925.8,2925.3,0.40822537]
["bitfinex","ETHUSD",1765861696232,0.1703,2925.8,2925.3,3.41838335]
["bitfinex","ETHUSD",1765861696553,0.1703,2925.8,2925.1,0.6637]
["bitfinex","ETHUSD",1765861696715,0.1703,2925.8,2925.1,0.194]
["bitfinex","ETHUSD",1765861696915,0.1703,2925.8,2925.4,3.41832]
["bitfinex","ETHUSD",1765861697332,0.1703,2925.8,2925.4,3.88802]
["bitfinex","ETHUSD",1765861697532,0.1703,2925.8,2925.4,0.4697]
["bitfinex","ETHUSD",1765861697758,3.58817299,2925.8,2925.4,0.4697]
["bitfinex","ETHUSD",1765861697956,3.58817299,2925.8,2925.3,3.41844508]
["bitfinex","ETHUSD",1765861698123,3.58817299,2925.8,2925.3,0.70310974]
["bitfinex","ETHUSD",1765861698321,0.1703,2925.8,2925.3,4.1215497]
["bitfinex","ETHUSD",1765861698559,0.1703,2925.8,2925.3,4.5912497]
["bitfinex","ETHUSD",1765861698850,0.1703,2925.8,2925.4,3.41833235]
["bitfinex","ETHUSD",1765861699733,0.1703,2925.8,2925.3,4.59120648]
["bitfinex","ETHUSD",1765861699935,0.1703,2925.8,2925.4,0.80097695]
["bitfinex","ETHUSD",1765861700851,3.58818784,2925.8,2925.4,0.80097695]
["bitfinex","ETHUSD",1765861701154,3.58818784,2925.8,2925.3,3.88809674]
["bitfinex","ETHUSD",1765861701363,0.1703,2925.8,2925.3,3.88809674]
["bitfinex","ETHUSD",1765861701852,3.58817788,2925.8,2925.4,0.4697]
["bitfinex","ETHUSD",1765861702149,3.58817788,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1765861703064,3.58817788,2925.8,2925.4,0.4717]
["bitfinex","ETHUSD",1765861703370,3.99822903,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861705156,6.00484942,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861705771,3.99822903,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861708179,10.32822903,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861709966,10.32922903,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861711255,35.78069229,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861711651,23.06248016,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861712137,25.71049218,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861712856,32.03101931,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861713237,25.71049218,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861714276,24.41572118,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861716076,18.09519405,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861716239,6.91147529,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861716442,10.32922709,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861725551,6.331,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861726240,6.331,2925.9,2925.8,29.34722212]
["bitfinex","ETHUSD",1765861727076,6.331,2925.9,2925.8,28.86862212]
["bitfinex","ETHUSD",1765861727448,6.331,2925.9,2925.8,32.76509073]
["bitfinex","ETHUSD",1765861727947,0.001,2925.9,2925.8,32.76509073]
["bitfinex","ETHUSD",1765861730357,0.001,2925.9,2925.8,29.34722212]
["bitfinex","ETHUSD",1765861730546,0.001,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861731768,0.58147529,2925.9,2925.8,28.41182212]
["bitfinex","ETHUSD",1765861734083,3.99922709,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861734395,3.41824373,2926.4,2925.8,29.34922212]
["bitfinex","ETHUSD",1765861734396,0.001,2926.4,2925.8,29.34922212]
["bitfinex","ETHUSD",1765861734684,6.91047529,2926.3,2925.8,32.76708868]
["bitfinex","ETHUSD",1765861735279,6.91047529,2926.3,2925.9,0.4786]
["bitfinex","ETHUSD",1765861735683,6.33,2926.3,2925.9,0.4786]
["bitfinex","ETHUSD",1765861736181,13.16460964,2926.3,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861736393,0.58047529,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861737058,0.58047529,2926.2,2925.8,32.31028951]
["bitfinex","ETHUSD",1765861737259,0.58047529,2926.2,2925.9,0.4786]
["bitfinex","ETHUSD",1765861737654,0.58047529,2926.2,2925.8,28.89242212]
["bitfinex","ETHUSD",1765861739289,3.99788496,2926.2,2925.8,28.89242212]
["bitfinex","ETHUSD",1765861739489,3.99788496,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861740201,0.58047529,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861740501,0.58047529,2926.2,2925.9,0.4786]
["bitfinex","ETHUSD",1765861740868,3.99788563,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861741069,0.04271897,2926.1,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861741277,7.41529597,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861741870,7.41629597,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861742990,3.9988926,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861743191,0.58147529,2926.2,2926.1,0.4889]
["bitfinex","ETHUSD",1765861743687,0.001,2926.2,2926.1,0.4889]
["bitfinex","ETHUSD",1765861743890,0.001,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861744093,40.90844361,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861744273,44.65017925,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861744691,41.24862525,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861744903,41.68085348,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861745391,30.04557307,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861745590,19.16533484,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861746180,14.66332984,2926.2,2926.1,0.4837]
["bitfinex","ETHUSD",1765861746380,9.429298,2926.0,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861746580,0.405504,2926.0,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861746982,0.58047529,2926.1,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861747166,2.12253,2926.0,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861747365,3.4177518,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861747572,4.15933819,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861747796,11.47531748,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861747989,22.37629824,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861748381,19.35240624,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861748896,19.70699524,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861749197,19.15426324,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861749501,16.81426024,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861749697,14.52507124,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861749901,15.83535124,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861750798,11.65405124,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861751106,11.06981348,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861751974,13.36536148,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861752182,13.49886348,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861752378,13.15986348,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861755600,10.32822709,2925.9,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861760417,0.001,2926.2,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861760716,2.85212429,2926.1,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861760881,0.58047529,2926.1,2925.8,28.41382212]
["bitfinex","ETHUSD",1765861761606,0.58047529,2926.1,2925.9,28.41182212]
["bitfinex","ETHUSD",1765861762511,10.15313899,2926.0,2925.9,28.41182212]
["bitfinex","ETHUSD",1765861762817,10.15313899,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861762818,52.93758964,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861763310,46.90323464,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861763514,44.45464215,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861763678,52.56135015,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861764680,48.95535015,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861764999,30.76906415,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861765704,37.47902215,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861765906,36.15541715,2926.0,2925.9,18.87242767]
["bitfinex","ETHUSD",1765861766112,36.15541715,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765861766113,0.98597929,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765861766296,31.02870118,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765861766490,30.98597929,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765861766693,6.83620452,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765861766905,16.84523829,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1765861767099,10.89225512,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861767382,10.849523,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861767813,12.476909,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861768014,18.806909,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861768216,17.270667,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861768808,22.27751367,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861769113,22.68301767,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861769719,27.37061511,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861769931,31.32715511,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861770925,31.29335511,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861771089,31.8738304,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861771294,26.57901655,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861771599,25.05648655,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861772025,31.86612355,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861772918,20.43925555,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861773125,28.49293855,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861773327,27.12034955,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861773897,20.43882558,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861774105,27.32282458,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861774426,26.06782458,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861775025,25.95205058,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861776030,56.76415305,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765861776329,0.98597929,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861776520,0.58047529,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765861776692,0.55,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765861776897,0.55,2924.6,2924.0,3.42189236]
["bitfinex","ETHUSD",1765861777226,0.58047529,2924.9,2924.1,3.60415218]
["bitfinex","ETHUSD",1765861777431,0.58047529,2924.9,2924.1,7.02400786]
["bitfinex","ETHUSD",1765861777616,0.58047529,2924.9,2924.1,4.10225218]
["bitfinex","ETHUSD",1765861777936,0.58047529,2924.7,2924.1,4.10225218]
["bitfinex","ETHUSD",1765861778101,0.58047529,2924.7,2924.3,0.41042522]
["bitfinex","ETHUSD",1765861778300,0.58047529,2924.8,2924.3,0.41042522]
["bitfinex","ETHUSD",1765861779100,0.58047529,2924.8,2924.3,0.90852522]
["bitfinex","ETHUSD",1765861779427,0.58047529,2924.8,2924.4,0.4981]
["bitfinex","ETHUSD",1765861779623,0.58047529,2924.8,2924.3,0.41042522]
["bitfinex","ETHUSD",1765861779816,0.58047529,2924.8,2924.3,0.90852522]
["bitfinex","ETHUSD",1765861780197,3.9995349,2924.8,2924.2,3.42164939]
["bitfinex","ETHUSD",1765861780394,3.9995349,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1765861780996,3.4189327,2924.9,2924.2,0.002]
["bitfinex","ETHUSD",1765861780997,3.41897261,2924.9,2924.2,0.002]
["bitfinex","ETHUSD",1765861781330,0.58047529,2924.9,2924.3,3.41961079]
["bitfinex","ETHUSD",1765861782501,6.33,2924.8,2924.3,3.41961079]
["bitfinex","ETHUSD",1765861782701,6.33,2924.8,2924.3,4.17198557]
["bitfinex","ETHUSD",1765861783032,6.33,2924.8,2924.4,0.4981]
["bitfinex","ETHUSD",1765861783331,6.32093934,2924.8,2924.4,0.4981]
["bitfinex","ETHUSD",1765861784937,6.32093934,2924.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1765861785351,6.32093934,2924.8,2924.7,0.474]
["bitfinex","ETHUSD",1765861785554,6.32093934,2924.8,2924.7,1.20527758]
["bitfinex","ETHUSD",1765861785752,6.32093934,2924.8,2924.7,1.70337758]
["bitfinex","ETHUSD",1765861786423,0.58047529,2925.3,2924.7,1.70337758]
["bitfinex","ETHUSD",1765861786616,0.58047529,2925.3,2924.7,1.20527758]
["bitfinex","ETHUSD",1765861786814,0.58047529,2925.4,2924.8,0.4981]
["bitfinex","ETHUSD",1765861787003,6.32093934,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1765861787203,6.32093934,2925.5,2925.4,0.474]
["bitfinex","ETHUSD",1765861787402,6.32093934,2926.1,2925.4,0.6583]
["bitfinex","ETHUSD",1765861787731,0.001,2926.2,2925.8,0.474]
["bitfinex","ETHUSD",1765861788139,0.001,2926.2,2925.6,0.4981]
["bitfinex","ETHUSD",1765861788326,0.001,2926.2,2925.8,0.474]
["bitfinex","ETHUSD",1765861788698,0.001,2926.2,2925.8,0.9721]
["bitfinex","ETHUSD",1765861789102,0.001,2926.2,2925.8,4.38996861]
["bitfinex","ETHUSD",1765861789417,0.001,2926.2,2925.8,5.14234339]
["bitfinex","ETHUSD",1765861791039,0.001,2926.2,2925.8,4.64424339]
["bitfinex","ETHUSD",1765861791425,0.001,2926.2,2925.8,5.14234339]
["bitfinex","ETHUSD",1765861791733,0.001,2926.2,2925.8,9.14068729]
["bitfinex","ETHUSD",1765861791927,0.001,2926.2,2926.1,0.6583]
["bitfinex","ETHUSD",1765861792323,0.001,2926.2,2926.1,1.1564]
["bitfinex","ETHUSD",1765861793136,0.001,2926.2,2926.1,0.6583]
["bitfinex","ETHUSD",1765861793308,0.001,2926.2,2925.8,1.25047478]
["bitfinex","ETHUSD",1765861793655,0.001,2926.2,2925.9,0.4981]
["bitfinex","ETHUSD",1765861793840,0.001,2926.2,2926.1,3.89151819]
["bitfinex","ETHUSD",1765861794223,0.001,2926.2,2926.1,4.38961819]
["bitfinex","ETHUSD",1765861796737,0.001,2926.2,2925.9,0.549]
["bitfinex","ETHUSD",1765861796738,0.002,2926.2,2925.9,0.549]
["bitfinex","ETHUSD",1765861796907,0.002,2926.2,2926.0,3.41762478]
["bitfinex","ETHUSD",1765861796908,0.001,2926.2,2926.0,3.41762478]
["bitfinex","ETHUSD",1765861797109,0.001,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1765861797845,0.001,2926.2,2926.1,3.89151819]
["bitfinex","ETHUSD",1765861798740,0.002,2926.2,2925.9,0.549]
["bitfinex","ETHUSD",1765861798909,0.001,2926.1,2925.9,0.549]
["bitfinex","ETHUSD",1765861799848,0.001,2926.2,2926.0,4.38966554]
["bitfinex","ETHUSD",1765861800046,0.001,2926.2,2926.1,0.474]
["bitfinex","ETHUSD",1765861801009,0.001,2926.2,2925.9,0.549]
["bitfinex","ETHUSD",1765861803041,0.001,2926.2,2926.1,0.4932]
["bitfinex","ETHUSD",1765861803246,0.001,2926.2,2926.1,0.9612]
["bitfinex","ETHUSD",1765861803621,0.001,2926.4,2926.1,0.9612]
["bitfinex","ETHUSD",1765861803956,0.001,2926.4,2925.9,15.60625305]
["bitfinex","ETHUSD",1765861803957,0.001,2926.4,2926.3,0.56249527]
["bitfinex","ETHUSD",1765861804316,0.001,2926.4,2926.3,0.468]
["bitfinex","ETHUSD",1765861804518,0.001,2926.4,2926.0,0.58047529]
["bitfinex","ETHUSD",1765861804717,0.001,2926.4,2926.3,0.4932]
["bitfinex","ETHUSD",1765861805135,0.003,2926.4,2925.9,0.549]
["bitfinex","ETHUSD",1765861805470,0.002,2926.2,2925.9,0.549]
["bitfinex","ETHUSD",1765861807944,0.002,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765861809262,0.002,2926.2,2925.8,0.47]
["bitfinex","ETHUSD",1765861809634,0.001,2926.4,2926.1,0.4932]
["bitfinex","ETHUSD",1765861810963,0.001,2926.4,2925.8,0.91370579]
["bitfinex","ETHUSD",1765861811140,0.001,2926.4,2925.9,0.468]
["bitfinex","ETHUSD",1765861812363,0.001,2926.4,2926.3,0.4932]
["bitfinex","ETHUSD",1765861812734,0.001,2926.4,2926.3,0.9612]
["bitfinex","ETHUSD",1765861813634,0.003,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765861814142,0.005,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765861814441,0.001,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765861814968,0.001,2926.4,2926.3,0.4932]
["bitfinex","ETHUSD",1765861815140,0.001,2926.4,2926.3,0.9612]
["bitfinex","ETHUSD",1765861815543,0.001,2926.6,2926.3,0.9612]
["bitfinex","ETHUSD",1765861815748,0.001,2926.6,2926.5,0.4932]
["bitfinex","ETHUSD",1765861816251,0.001,2926.6,2926.5,4.37825108]
["bitfinex","ETHUSD",1765861816563,0.001,2926.6,2926.5,5.15779306]
["bitfinex","ETHUSD",1765861820877,0.001,2927.4,2927.0,0.4932]
["bitfinex","ETHUSD",1765861821076,0.001,2927.4,2927.3,0.6879]
["bitfinex","ETHUSD",1765861821443,0.001,2927.4,2927.3,1.1559]
["bitfinex","ETHUSD",1765861822363,0.003,2927.9,2927.3,1.1559]
["bitfinex","ETHUSD",1765861822578,0.001,2927.8,2927.5,3.90908385]
["bitfinex","ETHUSD",1765861823086,0.001,2927.8,2927.5,4.37708385]
["bitfinex","ETHUSD",1765861823773,0.001,2927.8,2927.5,4.44637912]
["bitfinex","ETHUSD",1765861824345,0.001,2929.0,2928.3,0.4932]
["bitfinex","ETHUSD",1765861824548,0.003,2929.1,2928.9,12.53471941]
["bitfinex","ETHUSD",1765861824772,0.0852,2930.3,2929.0,2.1443151]
["bitfinex","ETHUSD",1765861824957,0.1704,2930.3,2929.1,0.548]
["bitfinex","ETHUSD",1765861825141,0.1704,2930.3,2929.1,1.79117529]
["bitfinex","ETHUSD",1765861825342,0.1704,2930.3,2929.1,1.2107]
["bitfinex","ETHUSD",1765861825546,0.1704,2930.3,2929.2,0.468]
["bitfinex","ETHUSD",1765861825742,0.69954663,2930.2,2929.2,0.53729527]
["bitfinex","ETHUSD",1765861826560,0.69954663,2930.2,2929.3,3.41378486]
["bitfinex","ETHUSD",1765861826761,6.82555122,2930.2,2929.2,3.88187974]
["bitfinex","ETHUSD",1765861826955,3.41277561,2930.2,2929.2,7.29578114]
["bitfinex","ETHUSD",1765861827178,3.41277561,2930.2,2929.1,0.7427]
["bitfinex","ETHUSD",1765861827179,0.0852,2930.1,2929.1,4.62464583]
["bitfinex","ETHUSD",1765861827691,0.0852,2929.2,2928.6,0.468]
["bitfinex","ETHUSD",1765861827981,0.0852,2929.2,2928.5,0.58047529]
["bitfinex","ETHUSD",1765861827982,0.0852,2929.2,2928.5,0.548]
["bitfinex","ETHUSD",1765861828180,0.490704,2929.9,2928.5,4.43070353]
["bitfinex","ETHUSD",1765861828378,0.0852,2929.9,2928.7,3.41440734]
["bitfinex","ETHUSD",1765861828551,6.82663752,2929.7,2928.7,3.41440734]
["bitfinex","ETHUSD",1765861828746,0.74923128,2929.6,2928.7,3.41440734]
["bitfinex","ETHUSD",1765861829552,0.0852,2928.8,2928.2,0.468]
["bitfinex","ETHUSD",1765861830182,0.0852,2929.3,2928.2,0.468]
["bitfinex","ETHUSD",1765861830587,0.58047529,2929.1,2928.2,0.468]
["bitfinex","ETHUSD",1765861830880,0.58047529,2929.1,2928.2,3.88306488]
["bitfinex","ETHUSD",1765861831081,1.08221795,2929.0,2928.2,0.468]
["bitfinex","ETHUSD",1765861831584,1.08221795,2929.0,2928.2,3.88301521]
["bitfinex","ETHUSD",1765861831881,1.08221795,2929.0,2928.2,0.468]
["bitfinex","ETHUSD",1765861832884,0.58047529,2928.8,2928.2,0.468]
["bitfinex","ETHUSD",1765861833086,3.41363872,2929.5,2928.9,0.4524]
["bitfinex","ETHUSD",1765861833299,3.49883872,2929.5,2928.2,7.29813454]
["bitfinex","ETHUSD",1765861833456,0.66567529,2929.4,2928.2,7.29813454]
["bitfinex","ETHUSD",1765861833659,0.66567529,2929.4,2928.1,0.1947]
["bitfinex","ETHUSD",1765861833660,0.405504,2929.3,2928.1,0.1947]
["bitfinex","ETHUSD",1765861833884,0.490704,2929.3,2928.2,3.41495502]
["bitfinex","ETHUSD",1765861834093,0.58047529,2929.4,2928.3,0.4976]
["bitfinex","ETHUSD",1765861834303,0.58047529,2929.4,2928.4,0.73276223]
["bitfinex","ETHUSD",1765861834304,1.32123028,2929.4,2928.4,0.73276223]
["bitfinex","ETHUSD",1765861834593,0.74075499,2929.4,2928.4,0.73276223]
["bitfinex","ETHUSD",1765861834757,0.74075499,2929.4,2928.5,0.4976]
["bitfinex","ETHUSD",1765861834963,0.74075499,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1765861835167,0.58047529,2929.6,2928.7,0.4976]
["bitfinex","ETHUSD",1765861835168,3.9939368,2929.6,2928.7,0.4976]
["bitfinex","ETHUSD",1765861835368,3.4984272,2929.8,2928.7,0.4976]
["bitfinex","ETHUSD",1765861835369,3.4132272,2929.8,2928.7,0.4976]
["bitfinex","ETHUSD",1765861835565,3.4132272,2929.8,2928.7,0.56689527]
["bitfinex","ETHUSD",1765861835824,0.58047529,2929.9,2928.7,0.56689527]
["bitfinex","ETHUSD",1765861835967,0.58047529,2930.0,2928.9,0.06929527]
["bitfinex","ETHUSD",1765861836173,0.3994376,2930.0,2929.1,0.06929527]
["bitfinex","ETHUSD",1765861836470,0.3994376,2930.0,2929.0,0.4976]
["bitfinex","ETHUSD",1765861836676,0.97991289,2930.0,2929.1,0.06929527]
["bitfinex","ETHUSD",1765861836908,3.41390071,2930.1,2929.1,0.26259527]
["bitfinex","ETHUSD",1765861836909,0.001,2930.1,2929.1,0.26259527]
["bitfinex","ETHUSD",1765861837082,0.001,2930.1,2929.9,0.4524]
["bitfinex","ETHUSD",1765861837267,0.001,2930.1,2929.3,6.82756972]
["bitfinex","ETHUSD",1765861837474,0.001,2930.1,2929.4,0.4976]
["bitfinex","ETHUSD",1765861838092,0.001,2930.1,2930.0,0.4524]
["bitfinex","ETHUSD",1765861838817,0.001,2930.1,2930.0,0.95]
["bitfinex","ETHUSD",1765861839484,0.001,2930.1,2930.0,0.4524]
["bitfinex","ETHUSD",1765861839886,0.001,2930.1,2930.0,0.95]
["bitfinex","ETHUSD",1765861840108,0.001,2930.1,2930.0,4.36296928]
["bitfinex","ETHUSD",1765861840988,0.001,2930.1,2930.0,0.95]
["bitfinex","ETHUSD",1765861841198,0.001,2930.1,2929.8,3.41318014]
["bitfinex","ETHUSD",1765861841689,0.001,2930.1,2929.9,0.4976]
["bitfinex","ETHUSD",1765861841889,0.001,2930.1,2929.7,3.41326731]
["bitfinex","ETHUSD",1765861842296,0.001,2930.1,2929.7,3.91086731]
["bitfinex","ETHUSD",1765861842495,0.001,2930.1,2929.3,0.4976]
["bitfinex","ETHUSD",1765861842696,0.001,2930.1,2929.5,3.4134776]
["bitfinex","ETHUSD",1765861843005,0.001,2930.1,2929.4,3.41363378]
["bitfinex","ETHUSD",1765861843207,0.001,2930.1,2929.4,4.20094395]
["bitfinex","ETHUSD",1765861843911,0.0862,2930.1,2929.1,0.1933]
["bitfinex","ETHUSD",1765861844312,0.0862,2930.1,2929.0,3.91165958]
["bitfinex","ETHUSD",1765861844313,0.0862,2930.1,2928.7,3.41443501]
["bitfinex","ETHUSD",1765861844513,0.0862,2930.1,2928.4,0.73276223]
["bitfinex","ETHUSD",1765861844514,0.0852,2928.8,2928.4,0.73276223]
["bitfinex","ETHUSD",1765861844808,0.58047529,2929.6,2928.6,3.41459773]
["bitfinex","ETHUSD",1765861845010,6.90141463,2929.6,2928.5,3.4146903]
["bitfinex","ETHUSD",1765861845212,0.0852,2929.5,2928.6,3.41458487]
["bitfinex","ETHUSD",1765861845415,0.0852,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1765861845587,0.69866146,2929.4,2928.6,3.41457672]
["bitfinex","ETHUSD",1765861845793,6.82756972,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765861845987,6.91276972,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765861846395,6.91276972,2929.3,2928.5,3.41671582]
["bitfinex","ETHUSD",1765861846992,0.0852,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765861847183,0.70834905,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765861847392,0.83879188,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765861847788,6.82826902,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861848317,6.91346902,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861849085,0.0852,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765861849898,6.82826902,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861850102,7.73822264,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861850425,0.0852,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765861850722,7.65302264,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861850895,7.73822264,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861852121,4.32408813,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861852317,3.49933451,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861852530,0.0852,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861852819,3.41401687,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765861852820,3.99453938,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765861853518,7.40860347,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765861853817,7.49380347,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765861854612,8.24318382,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765861855122,0.0852,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765861856125,0.0852,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765861857924,0.0852,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765861859530,0.1704,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765861859695,0.1704,2928.6,2927.5,0.4976]
["bitfinex","ETHUSD",1765861859895,3.41471743,2928.5,2927.6,6.83153436]
["bitfinex","ETHUSD",1765861860092,3.41471743,2928.5,2927.7,0.73291344]
["bitfinex","ETHUSD",1765861860725,0.0852,2928.4,2927.7,0.73291344]
["bitfinex","ETHUSD",1765861861105,0.0852,2927.8,2927.4,3.41792643]
["bitfinex","ETHUSD",1765861861407,0.66567529,2928.4,2927.5,6.83175549]
["bitfinex","ETHUSD",1765861861612,0.66567529,2928.4,2927.7,0.4524]
["bitfinex","ETHUSD",1765861861807,0.58047529,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1765861862129,0.58047529,2928.8,2927.9,0.72834677]
["bitfinex","ETHUSD",1765861862732,0.58047529,2928.8,2928.0,0.466]
["bitfinex","ETHUSD",1765861862911,0.66567529,2928.8,2928.0,0.466]
["bitfinex","ETHUSD",1765861864607,3.41448424,2928.7,2928.0,3.88118822]
["bitfinex","ETHUSD",1765861866736,0.58047529,2928.8,2928.1,0.6583]
["bitfinex","ETHUSD",1765861866938,3.99479102,2928.9,2928.2,1.21487888]
["bitfinex","ETHUSD",1765861867925,7.40910675,2928.9,2928.2,1.21487888]
["bitfinex","ETHUSD",1765861868120,7.40910675,2928.9,2927.7,0.466]
["bitfinex","ETHUSD",1765861868121,0.0852,2928.3,2927.7,0.466]
["bitfinex","ETHUSD",1765861868323,0.0852,2928.2,2927.7,0.466]
["bitfinex","ETHUSD",1765861868522,0.0852,2928.2,2927.7,3.88159885]
["bitfinex","ETHUSD",1765861869540,0.0852,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765861870038,6.32093934,2929.0,2928.1,1.1525]
["bitfinex","ETHUSD",1765861870337,9.73512956,2929.0,2928.2,0.4942]
["bitfinex","ETHUSD",1765861870513,0.58047529,2928.9,2928.2,0.4942]
["bitfinex","ETHUSD",1765861870707,0.58047529,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1765861870708,3.5001805,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765861870948,3.41457285,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765861871148,7.3030723,2929.0,2928.1,0.6583]
["bitfinex","ETHUSD",1765861871149,0.58047529,2928.9,2928.1,0.6583]
["bitfinex","ETHUSD",1765861871351,7.40897745,2928.9,2928.1,0.6583]
["bitfinex","ETHUSD",1765861871527,8.1499752,2928.9,2928.1,0.6583]
["bitfinex","ETHUSD",1765861872145,0.0852,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765861872843,3.41448424,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765861873050,3.41448424,2928.7,2928.1,0.1923]
["bitfinex","ETHUSD",1765861874023,6.82896848,2928.7,2928.1,0.1923]
["bitfinex","ETHUSD",1765861874617,3.41448424,2928.7,2928.1,0.1923]
["bitfinex","ETHUSD",1765861874943,6.82896848,2928.7,2928.0,0.468]
["bitfinex","ETHUSD",1765861875154,0.0852,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765861876290,0.1704,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765861877555,3.5855839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765861877755,10.4159517,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765861878048,0.0852,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765861878264,1.70727046,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1765861878265,0.0852,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765861878429,0.1704,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765861879655,3.67218409,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765861880745,7.08876818,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765861880940,0.0852,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765861881146,0.0852,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765861881373,0.0852,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765861881870,3.5026014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765861882074,4.28830963,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765861882877,8.28618632,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765861883079,0.0852,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861883250,4.11790963,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765861883447,3.4174014,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765861883647,0.0852,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861885180,3.5029518,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861886085,3.5881518,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861886251,4.16862709,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861886447,4.92725876,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861886659,4.84205876,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861889181,3.5029518,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861890481,3.5881518,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861890782,3.5029518,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861891171,9.82389114,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861892289,10.48956643,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765861892466,0.405504,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1765861892655,0.405504,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765861892656,0.0852,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765861892987,0.0852,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861894182,0.1704,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861894483,3.5895541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861895387,4.29040628,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861896702,3.5043541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861898599,3.5895541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765861899294,0.1704,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1765861899499,0.0852,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765861900698,0.0852,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1765861900699,3.94035268,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1765861900901,0.0852,2924.3,2924.1,0.002]
["bitfinex","ETHUSD",1765861901065,0.0852,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765861901268,0.0852,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1765861901463,0.1704,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861902706,4.17073097,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861902881,4.98782552,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861903076,4.98782552,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765861903077,4.40735023,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765861903415,0.0852,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765861903626,0.58047529,2924.5,2923.9,0.488]
["bitfinex","ETHUSD",1765861903911,0.0852,2924.9,2923.9,0.488]
["bitfinex","ETHUSD",1765861903912,3.41903719,2924.8,2923.9,0.488]
["bitfinex","ETHUSD",1765861904115,0.6332,2924.9,2923.9,0.488]
["bitfinex","ETHUSD",1765861904116,4.052154,2924.9,2923.9,0.488]
["bitfinex","ETHUSD",1765861904328,0.548,2924.9,2923.9,0.488]
["bitfinex","ETHUSD",1765861904678,3.4182191,2925.5,2924.8,0.4766]
["bitfinex","ETHUSD",1765861904983,0.0852,2926.0,2924.9,0.486]
["bitfinex","ETHUSD",1765861905421,0.58047529,2925.8,2924.9,0.486]
["bitfinex","ETHUSD",1765861905680,6.92049814,2926.0,2924.9,0.486]
["bitfinex","ETHUSD",1765861906030,3.41764907,2926.0,2924.9,0.55529527]
["bitfinex","ETHUSD",1765861906175,3.41764907,2926.0,2925.0,0.73933684]
["bitfinex","ETHUSD",1765861906689,3.41751819,2926.1,2925.2,3.41856967]
["bitfinex","ETHUSD",1765861906894,6.83503638,2926.1,2925.2,3.41856967]
["bitfinex","ETHUSD",1765861907394,6.83503638,2926.1,2925.2,3.90456967]
["bitfinex","ETHUSD",1765861907595,6.92023638,2926.1,2925.2,3.90456967]
["bitfinex","ETHUSD",1765861907775,6.92023638,2926.1,2925.2,4.7303979]
["bitfinex","ETHUSD",1765861908812,0.001,2926.0,2925.2,4.7303979]
["bitfinex","ETHUSD",1765861911284,3.4177518,2925.9,2925.2,4.7303979]
["bitfinex","ETHUSD",1765861912108,9.73962177,2926.0,2925.2,8.14896757]
["bitfinex","ETHUSD",1765861912409,6.32193934,2926.0,2925.3,0.486]
["bitfinex","ETHUSD",1765861912609,6.32193934,2926.0,2925.4,0.81489676]
["bitfinex","ETHUSD",1765861913012,6.32193934,2926.0,2925.5,0.486]
["bitfinex","ETHUSD",1765861913393,6.32193934,2926.0,2925.1,0.1956]
["bitfinex","ETHUSD",1765861913587,6.32193934,2926.0,2925.3,3.41840157]
["bitfinex","ETHUSD",1765861913588,9.73959981,2926.0,2925.3,3.41840157]
["bitfinex","ETHUSD",1765861913786,9.82479981,2926.0,2925.3,3.41840157]
["bitfinex","ETHUSD",1765861914000,9.82479981,2926.0,2925.2,0.486]
["bitfinex","ETHUSD",1765861914001,0.0852,2925.9,2925.2,3.41851775]
["bitfinex","ETHUSD",1765861914202,0.66567529,2925.9,2925.1,0.1956]
["bitfinex","ETHUSD",1765861914513,0.70839718,2925.9,2925.1,0.1956]
["bitfinex","ETHUSD",1765861915504,6.83573722,2925.8,2925.1,0.1956]
["bitfinex","ETHUSD",1765861915706,6.83573722,2925.8,2925.0,3.418755]
["bitfinex","ETHUSD",1765861915923,1.37371519,2925.7,2925.0,3.418755]
["bitfinex","ETHUSD",1765861916092,1.37371519,2925.7,2924.9,3.90487973]
["bitfinex","ETHUSD",1765861916292,1.37371519,2925.7,2925.0,3.41879192]
["bitfinex","ETHUSD",1765861916787,1.37371519,2925.7,2925.1,3.41867867]
["bitfinex","ETHUSD",1765861916987,3.41786861,2925.8,2925.1,3.41867867]
["bitfinex","ETHUSD",1765861917326,3.41786861,2925.8,2925.2,0.6816]
["bitfinex","ETHUSD",1765861917528,6.83573722,2925.8,2925.2,0.6816]
["bitfinex","ETHUSD",1765861918139,6.83573722,2925.8,2925.0,3.41875546]
["bitfinex","ETHUSD",1765861918648,6.92093722,2925.8,2924.9,3.41885934]
["bitfinex","ETHUSD",1765861918810,1.38223519,2925.7,2925.0,3.41877659]
["bitfinex","ETHUSD",1765861918998,1.38223519,2925.7,2925.0,3.90477659]
["bitfinex","ETHUSD",1765861919346,1.38223519,2925.7,2925.0,3.90480154]
["bitfinex","ETHUSD",1765861919729,1.38223519,2925.7,2925.1,0.6816]
["bitfinex","ETHUSD",1765861920495,4.80026674,2925.7,2925.1,0.6816]
["bitfinex","ETHUSD",1765861920832,8.21829829,2925.7,2925.1,0.6816]
["bitfinex","ETHUSD",1765861920996,0.0852,2925.2,2924.6,0.6816]
["bitfinex","ETHUSD",1765861921203,0.0852,2925.2,2924.6,3.61478868]
["bitfinex","ETHUSD",1765861921503,0.0852,2925.2,2924.5,3.42133407]
["bitfinex","ETHUSD",1765861921714,3.41868654,2925.1,2924.5,3.42133407]
["bitfinex","ETHUSD",1765861921929,4.11944791,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1765861922132,7.62333445,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1765861922331,6.92257308,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1765861922829,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861923222,0.1704,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861923840,3.58967101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861924130,4.29055361,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861925026,7.70982462,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765861925217,4.12015361,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765861925425,3.41927101,2924.6,2924.1,0.1825]
["bitfinex","ETHUSD",1765861925946,6.83811368,2924.8,2924.1,0.1825]
["bitfinex","ETHUSD",1765861926455,12.455011,2925.6,2924.7,0.4619]
["bitfinex","ETHUSD",1765861926456,0.82182983,2925.6,2924.7,0.4619]
["bitfinex","ETHUSD",1765861926745,0.82182983,2925.6,2924.8,0.4619]
["bitfinex","ETHUSD",1765861926746,3.41810226,2925.6,2924.8,0.4619]
["bitfinex","ETHUSD",1765861927106,6.835519,2925.9,2924.9,0.4924]
["bitfinex","ETHUSD",1765861927541,0.58047529,2925.7,2924.9,0.4924]
["bitfinex","ETHUSD",1765861928140,6.83620452,2925.6,2924.9,0.4924]
["bitfinex","ETHUSD",1765861928304,3.41810226,2925.6,2924.9,3.91129541]
["bitfinex","ETHUSD",1765861928509,0.58047529,2925.7,2925.0,0.39112954]
["bitfinex","ETHUSD",1765861928510,3.99849203,2925.7,2925.0,0.39112954]
["bitfinex","ETHUSD",1765861928704,3.99849203,2925.7,2925.0,0.88352954]
["bitfinex","ETHUSD",1765861928918,3.99849203,2925.7,2925.1,0.1825]
["bitfinex","ETHUSD",1765861929116,3.99849203,2925.7,2925.1,0.6749]
["bitfinex","ETHUSD",1765861929830,3.99849203,2925.7,2924.7,0.4924]
["bitfinex","ETHUSD",1765861929831,7.41650877,2925.7,2924.7,0.4924]
["bitfinex","ETHUSD",1765861930007,1.32444229,2925.6,2924.7,0.4924]
["bitfinex","ETHUSD",1765861930208,7.41650877,2925.7,2924.8,3.41903156]
["bitfinex","ETHUSD",1765861930837,7.41650877,2925.7,2924.8,3.91143156]
["bitfinex","ETHUSD",1765861931209,7.41650877,2925.7,2924.7,3.41913864]
["bitfinex","ETHUSD",1765861931409,0.0852,2925.6,2924.7,3.41913864]
["bitfinex","ETHUSD",1765861931716,7.41650877,2925.7,2924.7,3.41913864]
["bitfinex","ETHUSD",1765861931910,8.79877358,2925.7,2924.8,0.4924]
["bitfinex","ETHUSD",1765861932138,8.79877358,2925.7,2924.8,3.91140872]
["bitfinex","ETHUSD",1765861932320,8.88397358,2925.7,2924.8,3.91140872]
["bitfinex","ETHUSD",1765861933337,8.79877358,2925.7,2924.8,0.4924]
["bitfinex","ETHUSD",1765861933510,1.59717129,2925.6,2924.7,3.41911316]
["bitfinex","ETHUSD",1765861934047,0.0852,2925.5,2924.7,3.41911316]
["bitfinex","ETHUSD",1765861934414,6.8366719,2925.4,2924.5,1.0404]
["bitfinex","ETHUSD",1765861934616,0.58047529,2925.3,2924.5,0.548]
["bitfinex","ETHUSD",1765861934815,0.74171472,2925.2,2924.5,0.548]
["bitfinex","ETHUSD",1765861935010,0.82691472,2925.2,2924.5,0.548]
["bitfinex","ETHUSD",1765861935737,0.0852,2924.6,2924.1,0.1825]
["bitfinex","ETHUSD",1765861935909,0.0852,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765861936306,0.0852,2924.5,2924.1,0.6749]
["bitfinex","ETHUSD",1765861936529,0.0852,2924.5,2924.2,3.41966691]
["bitfinex","ETHUSD",1765861938015,3.41835762,2925.4,2924.4,0.4619]
["bitfinex","ETHUSD",1765861938332,3.41835762,2925.4,2924.7,0.4619]
["bitfinex","ETHUSD",1765861938533,3.99869439,2925.5,2924.8,3.41903719]
["bitfinex","ETHUSD",1765861938727,7.41691349,2925.5,2924.7,4.37340232]
["bitfinex","ETHUSD",1765861938948,8.30990197,2925.5,2924.7,4.37340232]
["bitfinex","ETHUSD",1765861939142,8.39510197,2925.5,2924.7,4.37340232]
["bitfinex","ETHUSD",1765861939949,8.30990197,2925.5,2924.7,4.37340232]
["bitfinex","ETHUSD",1765861940445,0.89298848,2925.5,2924.8,0.4924]
["bitfinex","ETHUSD",1765861940645,0.001,2925.7,2925.4,0.6444]
["bitfinex","ETHUSD",1765861941151,0.001,2925.7,2925.1,0.1825]
["bitfinex","ETHUSD",1765861941527,3.4189909,2925.7,2925.1,0.1825]
["bitfinex","ETHUSD",1765861941845,4.73480807,2925.7,2924.9,3.9113203]
["bitfinex","ETHUSD",1765861942623,8.15283748,2925.7,2924.9,3.9113203]
["bitfinex","ETHUSD",1765861942825,0.001,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1765861943019,0.001,2925.5,2925.0,0.4924]
["bitfinex","ETHUSD",1765861943232,0.001,2925.5,2925.4,0.4619]
["bitfinex","ETHUSD",1765861943627,0.001,2925.5,2925.4,0.9543]
["bitfinex","ETHUSD",1765861943838,0.001,2925.5,2925.4,0.4619]
["bitfinex","ETHUSD",1765861944517,0.001,2925.5,2925.1,0.6749]
["bitfinex","ETHUSD",1765861945450,0.001,2925.5,2925.1,4.0935226]
["bitfinex","ETHUSD",1765861945749,0.001,2925.5,2925.1,3.4186226]
["bitfinex","ETHUSD",1765861946150,0.001,2925.5,2925.1,4.0935226]
["bitfinex","ETHUSD",1765861946552,0.001,2925.5,2925.2,0.4924]
["bitfinex","ETHUSD",1765861947329,0.001,2925.5,2925.2,3.91088264]
["bitfinex","ETHUSD",1765861948857,0.001,2925.5,2925.3,0.4924]
["bitfinex","ETHUSD",1765861949025,0.001,2925.5,2925.2,3.41848264]
["bitfinex","ETHUSD",1765861949026,0.001,2925.5,2925.2,3.91088264]
["bitfinex","ETHUSD",1765861949957,0.001,2925.5,2925.3,3.41844915]
["bitfinex","ETHUSD",1765861950954,0.001,2925.5,2925.2,3.91091858]
["bitfinex","ETHUSD",1765861951250,0.001,2925.5,2925.2,0.4924]
["bitfinex","ETHUSD",1765861952344,0.001,2925.5,2925.2,3.9109689]
["bitfinex","ETHUSD",1765861952651,0.001,2925.5,2925.2,0.4924]
["bitfinex","ETHUSD",1765861953229,0.001,2925.5,2924.6,4.03552365]
["bitfinex","ETHUSD",1765861953230,0.0852,2925.3,2924.6,0.547]
["bitfinex","ETHUSD",1765861953429,0.0852,2925.2,2924.6,0.547]
["bitfinex","ETHUSD",1765861953651,0.0852,2925.2,2924.6,3.96622108]
["bitfinex","ETHUSD",1765861953957,0.001,2925.5,2924.7,3.41909005]
["bitfinex","ETHUSD",1765861954143,0.0852,2925.4,2924.6,3.96622608]
["bitfinex","ETHUSD",1765861954962,0.0852,2925.4,2924.6,0.547]
["bitfinex","ETHUSD",1765861955162,6.8369056,2925.3,2924.6,0.547]
["bitfinex","ETHUSD",1765861955366,6.8369056,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1765861955566,0.77741056,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861955944,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861956463,0.1704,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861956768,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861956973,0.1704,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765861957267,0.0852,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861958051,3.41938792,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765861958332,7.61636367,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765861958760,0.0852,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765861958962,4.11177575,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765861959235,0.0852,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1765861959236,3.99955749,2924.8,2924.4,0.489]
["bitfinex","ETHUSD",1765861959446,0.74185007,2924.7,2924.1,0.1893]
["bitfinex","ETHUSD",1765861959668,3.99955749,2924.8,2924.1,0.6574]
["bitfinex","ETHUSD",1765861959669,7.41863969,2924.8,2924.1,0.6574]
["bitfinex","ETHUSD",1765861960065,3.99955749,2924.8,2924.1,0.6574]
["bitfinex","ETHUSD",1765861960273,3.9658361,2925.0,2924.2,0.4681]
["bitfinex","ETHUSD",1765861961381,3.9658361,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1765861961746,0.0852,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1765861961959,0.0852,2924.2,2924.0,3.42195383]
["bitfinex","ETHUSD",1765861962160,0.66567529,2924.9,2924.0,3.42195383]
["bitfinex","ETHUSD",1765861962363,0.80503475,2924.8,2924.0,3.42195383]
["bitfinex","ETHUSD",1765861962658,0.89023475,2924.8,2924.0,3.42195383]
["bitfinex","ETHUSD",1765861962975,0.89023475,2924.8,2924.1,3.41983327]
["bitfinex","ETHUSD",1765861963474,3.4191541,2924.7,2924.0,3.42192731]
["bitfinex","ETHUSD",1765861963881,3.41907647,2924.8,2924.1,0.6574]
["bitfinex","ETHUSD",1765861964246,1.12747529,2925.0,2924.7,0.489]
["bitfinex","ETHUSD",1765861964446,3.99928958,2925.0,2924.7,0.489]
["bitfinex","ETHUSD",1765861964641,0.0852,2924.8,2924.1,0.59743273]
["bitfinex","ETHUSD",1765861964859,0.0852,2924.8,2924.1,1.06553273]
["bitfinex","ETHUSD",1765861965068,0.0852,2924.8,2924.1,0.6574]
["bitfinex","ETHUSD",1765861965374,3.41899712,2924.9,2924.2,3.88783873]
["bitfinex","ETHUSD",1765861966873,6.92319424,2924.9,2924.2,3.41973873]
["bitfinex","ETHUSD",1765861967179,6.92319424,2924.9,2924.1,3.41981405]
["bitfinex","ETHUSD",1765861967180,0.0852,2924.8,2924.1,3.41981405]
["bitfinex","ETHUSD",1765861967344,3.50435357,2924.8,2924.0,3.42197264]
["bitfinex","ETHUSD",1765861967668,7.67388974,2924.8,2924.0,3.42197264]
["bitfinex","ETHUSD",1765861967871,3.99936722,2925.0,2924.7,0.489]
["bitfinex","ETHUSD",1765861968075,6.32093934,2925.1,2924.7,0.489]
["bitfinex","ETHUSD",1765861968241,6.32093934,2925.1,2924.7,0.9571]
["bitfinex","ETHUSD",1765861968642,6.32093934,2925.1,2925.0,0.489]
["bitfinex","ETHUSD",1765861968853,0.001,2925.5,2925.0,0.9571]
["bitfinex","ETHUSD",1765861969068,0.001,2925.5,2925.2,0.6783]
["bitfinex","ETHUSD",1765861969278,0.001,2925.5,2925.2,1.1464]
["bitfinex","ETHUSD",1765861969847,0.001,2925.5,2924.8,1.0151]
["bitfinex","ETHUSD",1765861970070,0.001,2925.5,2924.8,4.4340884]
["bitfinex","ETHUSD",1765861970280,0.001,2925.5,2924.8,3.9659884]
["bitfinex","ETHUSD",1765861970456,0.001,2925.5,2924.8,4.4340884]
["bitfinex","ETHUSD",1765861970658,0.001,2925.5,2924.8,1.0151]
["bitfinex","ETHUSD",1765861971980,3.4192191,2925.5,2924.8,4.4341248]
["bitfinex","ETHUSD",1765861972792,3.4192191,2925.5,2924.8,3.9660248]
["bitfinex","ETHUSD",1765861972979,3.4192191,2925.5,2924.9,0.4681]
["bitfinex","ETHUSD",1765861974291,3.4192191,2925.5,2924.9,3.88701403]
["bitfinex","ETHUSD",1765861974292,0.001,2925.5,2924.9,3.88701403]
["bitfinex","ETHUSD",1765861974664,0.001,2925.5,2924.8,1.28551777]
["bitfinex","ETHUSD",1765861974978,0.0852,2924.9,2924.8,0.547]
["bitfinex","ETHUSD",1765861975379,0.0862,2925.3,2924.8,0.547]
["bitfinex","ETHUSD",1765861975580,0.72701393,2925.3,2924.8,0.547]
["bitfinex","ETHUSD",1765861976087,0.72701393,2925.3,2924.6,3.4191906]
["bitfinex","ETHUSD",1765861977191,6.83713934,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765861977396,3.41856967,2925.2,2924.6,0.4681]
["bitfinex","ETHUSD",1765861978088,0.001,2925.3,2924.6,0.4681]
["bitfinex","ETHUSD",1765861978289,3.41945893,2925.3,2925.1,0.489]
["bitfinex","ETHUSD",1765861978981,3.41945893,2925.3,2924.8,0.4681]
["bitfinex","ETHUSD",1765861978982,0.0852,2925.2,2924.5,0.4701]
["bitfinex","ETHUSD",1765861979179,0.0852,2925.2,2924.5,3.88943228]
["bitfinex","ETHUSD",1765861979180,6.922394,2925.2,2924.5,3.88943228]
["bitfinex","ETHUSD",1765861979383,3.503797,2925.2,2924.5,3.88943228]
["bitfinex","ETHUSD",1765861980968,6.922394,2925.2,2924.5,0.4701]
["bitfinex","ETHUSD",1765861981205,7.68130093,2925.2,2924.5,0.4701]
["bitfinex","ETHUSD",1765861981502,4.26270393,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861981891,7.68130093,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861982077,4.26270393,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861982592,7.68130093,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861983402,4.26270393,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861983560,7.68130093,2925.2,2924.5,3.88947726]
["bitfinex","ETHUSD",1765861983761,7.76650093,2925.2,2924.5,0.4701]
["bitfinex","ETHUSD",1765861984076,0.77675009,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1765861984392,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861985100,3.418597,2925.2,2924.5,4.38237906]
["bitfinex","ETHUSD",1765861985311,0.6923257,2925.1,2924.5,0.963]
["bitfinex","ETHUSD",1765861985611,0.6923257,2925.1,2924.5,0.4765]
["bitfinex","ETHUSD",1765861985612,3.41880341,2925.0,2924.5,0.4765]
["bitfinex","ETHUSD",1765861986067,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861986501,3.41880341,2925.0,2924.5,0.4765]
["bitfinex","ETHUSD",1765861986707,3.41862175,2925.2,2924.5,4.38236026]
["bitfinex","ETHUSD",1765861986899,0.68380788,2925.1,2924.5,3.90786026]
["bitfinex","ETHUSD",1765861987292,0.68380788,2925.1,2924.6,0.4865]
["bitfinex","ETHUSD",1765861987598,0.001,2925.3,2925.0,0.4745]
["bitfinex","ETHUSD",1765861987772,0.001,2925.3,2925.1,0.4745]
["bitfinex","ETHUSD",1765861988305,0.0852,2925.2,2924.8,0.4865]
["bitfinex","ETHUSD",1765861988507,0.0852,2925.2,2924.6,3.90572766]
["bitfinex","ETHUSD",1765861989700,0.0852,2925.2,2924.6,7.32499867]
["bitfinex","ETHUSD",1765861989996,0.0852,2925.2,2924.6,3.90572766]
["bitfinex","ETHUSD",1765861990293,0.001,2925.3,2925.1,0.4745]
["bitfinex","ETHUSD",1765861990688,3.41945632,2925.3,2925.1,0.4745]
["bitfinex","ETHUSD",1765861990885,3.41945632,2925.3,2924.6,7.5712067]
["bitfinex","ETHUSD",1765861990886,0.0852,2925.2,2924.6,3.41922766]
["bitfinex","ETHUSD",1765861991201,0.0852,2924.9,2924.6,3.41922766]
["bitfinex","ETHUSD",1765861992071,0.001,2925.3,2924.8,3.89352138]
["bitfinex","ETHUSD",1765861992273,0.001,2925.3,2925.2,0.4745]
["bitfinex","ETHUSD",1765861992781,0.0862,2925.3,2924.9,0.4865]
["bitfinex","ETHUSD",1765861993196,0.0852,2925.0,2924.6,3.90572273]
["bitfinex","ETHUSD",1765861993412,0.0852,2925.0,2924.6,3.41922273]
["bitfinex","ETHUSD",1765861993912,0.0852,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765861993913,0.0852,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765861994111,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861994603,3.41881732,2925.0,2924.5,0.4765]
["bitfinex","ETHUSD",1765861994805,3.41881732,2925.0,2924.5,0.963]
["bitfinex","ETHUSD",1765861995213,4.10255845,2925.0,2924.5,0.4765]
["bitfinex","ETHUSD",1765861995513,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861995709,0.68374113,2925.0,2924.5,0.4885]
["bitfinex","ETHUSD",1765861996012,0.001,2925.3,2924.9,0.4745]
["bitfinex","ETHUSD",1765861996207,0.001,2925.3,2924.5,0.4885]
["bitfinex","ETHUSD",1765861996208,3.41951677,2925.3,2924.5,0.4885]
["bitfinex","ETHUSD",1765861996390,3.41951677,2925.3,2924.5,3.90784035]
["bitfinex","ETHUSD",1765861996391,6.92323354,2925.3,2924.5,3.90784035]
["bitfinex","ETHUSD",1765861996710,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765861997302,0.0852,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765861997978,6.83803354,2925.3,2924.5,3.90788784]
["bitfinex","ETHUSD",1765861998280,3.41868654,2925.1,2924.5,3.90788784]
["bitfinex","ETHUSD",1765861999612,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862001697,3.50404496,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765862002581,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862006817,3.41973477,2925.1,2924.5,0.963]
["bitfinex","ETHUSD",1765862007022,3.77032825,2925.1,2924.5,0.4765]
["bitfinex","ETHUSD",1765862007522,7.18906302,2925.1,2924.5,0.4765]
["bitfinex","ETHUSD",1765862007819,0.0852,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862008920,0.0852,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765862008921,7.00894202,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765862009128,0.0852,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765862011128,0.0852,2924.1,2923.8,0.549]
["bitfinex","ETHUSD",1765862011129,9.91728816,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765862011469,0.0852,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1765862011935,3.41978313,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1765862012135,0.97468156,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765862013227,4.39455126,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765862013423,0.0852,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1765862015625,0.97468156,2924.1,2923.9,0.4923]
["bitfinex","ETHUSD",1765862015803,3.41950485,2924.4,2923.9,0.4923]
["bitfinex","ETHUSD",1765862016345,3.41950485,2924.4,2923.9,0.9612]
["bitfinex","ETHUSD",1765862017854,4.120335,2924.5,2924.0,0.4689]
["bitfinex","ETHUSD",1765862018406,10.44736748,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765862019409,10.44736748,2924.5,2923.9,0.4709]
["bitfinex","ETHUSD",1765862020651,0.001,2924.6,2924.4,0.4903]
["bitfinex","ETHUSD",1765862020957,0.001,2924.6,2924.5,4.37858792]
["bitfinex","ETHUSD",1765862021809,0.001,2924.6,2924.5,4.44788319]
["bitfinex","ETHUSD",1765862022055,0.001,2924.6,2924.5,5.43386248]
["bitfinex","ETHUSD",1765862022548,0.001,2924.6,2924.5,5.02835848]
["bitfinex","ETHUSD",1765862022766,0.001,2924.6,2924.5,5.24227402]
["bitfinex","ETHUSD",1765862023634,0.001,2924.6,2924.5,3.90968792]
["bitfinex","ETHUSD",1765862025665,0.001,2924.6,2924.4,3.41946395]
["bitfinex","ETHUSD",1765862026031,0.001,2924.6,2924.5,3.90968792]
["bitfinex","ETHUSD",1765862029065,0.001,2924.6,2924.5,4.37858792]
["bitfinex","ETHUSD",1765862029870,0.001,2924.6,2924.5,3.90968792]
["bitfinex","ETHUSD",1765862030645,0.001,2924.6,2924.5,4.37858792]
["bitfinex","ETHUSD",1765862030843,0.001,2924.6,2924.5,5.17729699]
["bitfinex","ETHUSD",1765862031043,0.001,2925.1,2924.6,0.58047529]
["bitfinex","ETHUSD",1765862031366,0.001,2925.1,2924.6,0.4689]
["bitfinex","ETHUSD",1765862032769,0.001,2925.1,2924.5,7.38577584]
["bitfinex","ETHUSD",1765862032969,0.0872,2925.1,2924.5,3.96638792]
["bitfinex","ETHUSD",1765862033373,3.50588772,2925.1,2924.5,3.96638792]
["bitfinex","ETHUSD",1765862033668,0.0872,2925.1,2924.5,3.96638792]
["bitfinex","ETHUSD",1765862033876,0.0872,2925.1,2924.5,4.77076379]
["bitfinex","ETHUSD",1765862034100,0.0872,2925.1,2924.5,8.19015171]
["bitfinex","ETHUSD",1765862034465,0.001,2925.1,2924.5,8.19015171]
["bitfinex","ETHUSD",1765862034666,0.001,2925.1,2924.5,4.77076379]
["bitfinex","ETHUSD",1765862035107,3.41968807,2925.1,2924.5,0.547]
["bitfinex","ETHUSD",1765862035396,0.0862,2924.6,2924.5,0.547]
["bitfinex","ETHUSD",1765862035769,0.1724,2924.6,2924.2,3.41967032]
["bitfinex","ETHUSD",1765862035956,0.0862,2924.3,2924.2,3.41967032]
["bitfinex","ETHUSD",1765862036161,0.0862,2924.3,2923.9,3.42206443]
["bitfinex","ETHUSD",1765862036397,6.40713934,2924.6,2924.0,0.91279644]
["bitfinex","ETHUSD",1765862036594,6.32093934,2924.6,2924.0,0.4689]
["bitfinex","ETHUSD",1765862036985,6.32093934,2924.6,2924.1,3.41983504]
["bitfinex","ETHUSD",1765862037195,9.74023382,2924.6,2924.0,3.88881756]
["bitfinex","ETHUSD",1765862037376,9.74023382,2924.6,2924.1,3.41982838]
["bitfinex","ETHUSD",1765862037818,9.74023382,2924.6,2924.0,3.88881903]
["bitfinex","ETHUSD",1765862038397,6.32093934,2924.6,2924.1,0.189]
["bitfinex","ETHUSD",1765862038775,6.32093934,2924.6,2924.1,0.6579]
["bitfinex","ETHUSD",1765862038976,6.32093934,2924.6,2924.2,0.4689]
["bitfinex","ETHUSD",1765862039302,9.74024377,2924.6,2924.1,0.189]
["bitfinex","ETHUSD",1765862039501,6.32093934,2924.6,2924.1,3.60884222]
["bitfinex","ETHUSD",1765862039675,6.32093934,2924.6,2924.1,4.07774222]
["bitfinex","ETHUSD",1765862039876,6.32093934,2924.6,2924.1,3.60884222]
["bitfinex","ETHUSD",1765862040200,6.32093934,2924.6,2924.2,0.4689]
["bitfinex","ETHUSD",1765862040780,6.32093934,2924.6,2924.5,0.4903]
["bitfinex","ETHUSD",1765862042300,6.40713934,2924.6,2924.2,0.4689]
["bitfinex","ETHUSD",1765862043307,6.40713934,2924.6,2924.2,0.4941]
["bitfinex","ETHUSD",1765862043502,0.0862,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765862043703,0.0862,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862044339,3.50617264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862044539,3.59237264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862045222,6.32510307,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765862045404,0.63251031,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765862045733,0.0862,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862046497,3.50617264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862046720,3.59237264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862047738,0.0862,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862048326,0.50868169,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862048576,3.92865433,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862049744,0.50868169,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862050135,3.92865433,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862050649,4.59532962,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862050845,3.92865433,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862052043,4.01485433,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862052538,3.41985852,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765862052947,0.0862,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862054141,0.1724,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862054535,3.59237264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862057933,9.91747571,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862058134,11.94697047,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862058475,11.94697047,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1765862058476,0.1724,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1765862058616,0.0862,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765862060335,3.50675755,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765862060658,3.59295755,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765862061747,3.59295755,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1765862061748,0.1724,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765862061926,6.41130307,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765862062855,0.1724,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765862063420,0.1724,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1765862063421,3.42149382,2922.7,2922.2,0.002]
["bitfinex","ETHUSD",1765862063625,0.0862,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862063853,0.35076938,2922.6,2922.2,0.4961]
["bitfinex","ETHUSD",1765862064048,0.35076938,2922.6,2922.2,0.9703]
["bitfinex","ETHUSD",1765862064768,0.0862,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862065082,0.73595031,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862065237,0.1724,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862065566,6.32510307,2922.4,2922.2,0.002]
["bitfinex","ETHUSD",1765862065764,0.58047529,2922.4,2922.2,0.002]
["bitfinex","ETHUSD",1765862066445,0.0862,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862066642,4.00138388,2923.2,2922.3,0.9683]
["bitfinex","ETHUSD",1765862066981,5.13747257,2923.2,2922.4,0.4742]
["bitfinex","ETHUSD",1765862067136,6.32510307,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1765862067336,0.58047529,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1765862067545,3.42149382,2922.7,2922.2,0.002]
["bitfinex","ETHUSD",1765862067764,0.0862,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862068156,0.1724,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862068683,0.82304686,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765862069038,0.82304686,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1765862069259,0.0862,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862069660,3.50833701,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862069966,6.93047402,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862070169,0.75811209,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765862070376,0.84431209,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765862070945,0.75811209,2922.1,2921.5,0.4961]
["bitfinex","ETHUSD",1765862071566,4.26651538,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765862071788,4.07263284,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1765862071983,4.07265563,2922.3,2921.5,0.4961]
["bitfinex","ETHUSD",1765862072298,0.0862,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862072675,4.07265563,2922.3,2921.5,0.4676]
["bitfinex","ETHUSD",1765862073278,0.0862,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765862073478,0.49346556,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862073678,0.40726556,2922.2,2921.5,0.4676]
["bitfinex","ETHUSD",1765862073914,4.07261792,2922.3,2921.5,0.4676]
["bitfinex","ETHUSD",1765862074789,0.65064686,2922.3,2921.5,0.4676]
["bitfinex","ETHUSD",1765862075428,4.07261804,2922.3,2921.5,0.4676]
["bitfinex","ETHUSD",1765862075804,4.07261804,2922.3,2921.6,3.42278203]
["bitfinex","ETHUSD",1765862076208,4.07261804,2922.3,2921.5,3.89048474]
["bitfinex","ETHUSD",1765862076209,0.0862,2922.2,2921.5,3.42484469]
["bitfinex","ETHUSD",1765862076508,0.75807892,2922.1,2921.5,3.42484469]
["bitfinex","ETHUSD",1765862077082,0.75807892,2922.1,2921.5,6.84774388]
["bitfinex","ETHUSD",1765862077282,9.74284845,2922.4,2921.5,6.84774388]
["bitfinex","ETHUSD",1765862077498,9.74284845,2922.4,2921.6,0.4656]
["bitfinex","ETHUSD",1765862077708,13.16475756,2922.4,2921.6,3.88829278]
["bitfinex","ETHUSD",1765862077912,0.0862,2922.3,2921.6,3.88829278]
["bitfinex","ETHUSD",1765862078112,1.41129576,2922.3,2921.6,3.88829278]
["bitfinex","ETHUSD",1765862078714,0.0862,2921.7,2921.5,3.42484358]
["bitfinex","ETHUSD",1765862079014,0.0862,2921.6,2921.5,3.42484358]
["bitfinex","ETHUSD",1765862079226,0.0862,2922.2,2921.6,3.4227321]
["bitfinex","ETHUSD",1765862079524,1.54380533,2922.2,2921.6,3.4227321]
["bitfinex","ETHUSD",1765862079708,1.45760533,2922.2,2921.6,3.4227321]
["bitfinex","ETHUSD",1765862080227,1.45760533,2922.2,2921.6,6.84551413]
["bitfinex","ETHUSD",1765862080447,1.45760533,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862080448,0.0862,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765862080725,0.58047529,2922.3,2921.5,7.31339838]
["bitfinex","ETHUSD",1765862081022,6.32093934,2922.4,2921.6,0.4811]
["bitfinex","ETHUSD",1765862081245,9.74279437,2922.4,2921.6,0.9467]
["bitfinex","ETHUSD",1765862081417,1.32507707,2922.3,2921.6,0.9467]
["bitfinex","ETHUSD",1765862081593,9.74279301,2922.4,2921.6,0.9467]
["bitfinex","ETHUSD",1765862081809,0.0862,2922.3,2921.6,0.9467]
["bitfinex","ETHUSD",1765862082112,3.50819086,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1765862082818,0.0862,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765862083017,0.0862,2922.2,2921.6,3.4227771]
["bitfinex","ETHUSD",1765862083219,0.69301817,2922.1,2921.6,3.4227771]
["bitfinex","ETHUSD",1765862083419,0.69301817,2922.1,2921.6,6.84555913]
["bitfinex","ETHUSD",1765862083625,0.77921817,2922.1,2921.6,6.84555913]
["bitfinex","ETHUSD",1765862083821,0.69301817,2922.1,2921.6,6.84555913]
["bitfinex","ETHUSD",1765862084345,0.69301817,2922.1,2921.5,3.42486422]
["bitfinex","ETHUSD",1765862084514,0.69301817,2922.1,2921.5,6.84776341]
["bitfinex","ETHUSD",1765862084913,0.58047529,2922.3,2921.5,3.42486422]
["bitfinex","ETHUSD",1765862085112,0.0862,2922.2,2921.5,3.42486422]
["bitfinex","ETHUSD",1765862087270,4.00345512,2922.3,2921.6,0.4656]
["bitfinex","ETHUSD",1765862087271,0.58147529,2922.3,2921.6,0.4656]
["bitfinex","ETHUSD",1765862087567,0.001,2922.3,2921.6,1.53926491]
["bitfinex","ETHUSD",1765862087738,0.001,2922.3,2922.2,0.4811]
["bitfinex","ETHUSD",1765862088267,9.9294589,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1765862088470,0.0862,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765862088870,0.0862,2922.2,2921.7,0.4811]
["bitfinex","ETHUSD",1765862089166,1.06921296,2922.2,2921.7,0.4811]
["bitfinex","ETHUSD",1765862089373,1.06921296,2922.2,2921.7,3.90372604]
["bitfinex","ETHUSD",1765862091072,4.49129592,2922.2,2921.7,3.90372604]
["bitfinex","ETHUSD",1765862092369,4.49130079,2922.2,2921.7,3.90372604]
["bitfinex","ETHUSD",1765862092551,1.06921296,2922.2,2921.7,3.90372604]
["bitfinex","ETHUSD",1765862093446,0.98301296,2922.2,2921.7,7.79199092]
["bitfinex","ETHUSD",1765862093756,0.001,2922.3,2921.7,7.32639092]
["bitfinex","ETHUSD",1765862093962,0.001,2922.3,2921.8,0.4656]
["bitfinex","ETHUSD",1765862095480,0.001,2922.3,2921.9,3.42243061]
["bitfinex","ETHUSD",1765862095862,0.001,2922.3,2921.8,3.8881314]
["bitfinex","ETHUSD",1765862095863,0.0862,2922.0,2921.8,3.4225314]
["bitfinex","ETHUSD",1765862096061,0.0862,2921.9,2921.8,3.4225314]
["bitfinex","ETHUSD",1765862096377,0.0872,2922.3,2921.8,3.4225314]
["bitfinex","ETHUSD",1765862096581,0.0872,2922.3,2921.8,3.9036314]
["bitfinex","ETHUSD",1765862097186,0.001,2922.3,2921.8,4.3692314]
["bitfinex","ETHUSD",1765862098387,0.0862,2921.9,2921.5,3.42489117]
["bitfinex","ETHUSD",1765862098695,0.98399224,2922.3,2921.7,3.42257784]
["bitfinex","ETHUSD",1765862098855,0.98399224,2922.3,2921.8,3.42254556]
["bitfinex","ETHUSD",1765862099052,1.07019224,2922.3,2921.8,3.42254556]
["bitfinex","ETHUSD",1765862099255,0.0862,2921.9,2921.7,3.4226246]
["bitfinex","ETHUSD",1765862099685,0.0862,2921.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1765862099899,0.0862,2921.9,2921.7,3.42262062]
["bitfinex","ETHUSD",1765862100260,0.0862,2921.9,2921.6,3.42478203]
["bitfinex","ETHUSD",1765862100483,0.0862,2921.9,2921.6,6.84756406]
["bitfinex","ETHUSD",1765862100966,0.0862,2921.9,2921.6,7.31316406]
["bitfinex","ETHUSD",1765862101382,0.0862,2921.9,2921.6,3.89038203]
["bitfinex","ETHUSD",1765862101571,0.0862,2921.9,2921.6,3.42478203]
["bitfinex","ETHUSD",1765862101788,0.0862,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862102193,0.0862,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1765862102194,0.0862,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1765862102515,10.26658908,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1765862102516,0.98399224,2922.3,2921.6,0.465]
["bitfinex","ETHUSD",1765862102675,0.98399224,2922.3,2921.8,0.465]
["bitfinex","ETHUSD",1765862102676,0.001,2922.3,2921.8,0.465]
["bitfinex","ETHUSD",1765862102875,0.001,2922.3,2922.2,0.6641]
["bitfinex","ETHUSD",1765862103483,0.001,2922.3,2922.2,1.1471]
["bitfinex","ETHUSD",1765862104279,0.001,2922.3,2922.2,4.56917925]
["bitfinex","ETHUSD",1765862104705,0.0872,2922.3,2922.0,0.1991]
["bitfinex","ETHUSD",1765862104906,0.0872,2922.3,2922.0,3.62134434]
["bitfinex","ETHUSD",1765862105097,0.0872,2922.3,2922.0,3.42224434]
["bitfinex","ETHUSD",1765862105298,0.0872,2922.3,2922.0,3.90524434]
["bitfinex","ETHUSD",1765862105299,0.001,2922.3,2922.0,3.90524434]
["bitfinex","ETHUSD",1765862105533,0.001,2922.3,2922.2,0.465]
["bitfinex","ETHUSD",1765862105878,0.0872,2922.3,2922.1,0.1991]
["bitfinex","ETHUSD",1765862106208,0.0872,2922.3,2922.0,3.42224434]
["bitfinex","ETHUSD",1765862106209,0.0862,2922.2,2922.0,3.42224434]
["bitfinex","ETHUSD",1765862106510,0.001,2922.3,2922.0,3.90524434]
["bitfinex","ETHUSD",1765862106808,0.001,2922.3,2922.1,0.465]
["bitfinex","ETHUSD",1765862107478,0.001,2922.3,2922.2,0.948]
["bitfinex","ETHUSD",1765862108592,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862109094,0.0872,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1765862109896,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862110616,0.001,2922.3,2922.2,5.16921659]
["bitfinex","ETHUSD",1765862111317,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862116621,0.001,2922.3,2922.2,10.77200819]
["bitfinex","ETHUSD",1765862116856,0.001,2922.3,2922.2,11.17751219]
["bitfinex","ETHUSD",1765862117236,0.001,2922.3,2922.2,11.75798748]
["bitfinex","ETHUSD",1765862123056,0.001,2922.3,2922.2,18.09062115]
["bitfinex","ETHUSD",1765862123758,0.001,2922.3,2922.2,11.75798748]
["bitfinex","ETHUSD",1765862124128,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862125783,0.001,2922.3,2922.2,4.43937452]
["bitfinex","ETHUSD",1765862126149,0.001,2922.3,2922.2,4.84487852]
["bitfinex","ETHUSD",1765862128159,0.001,2922.3,2922.2,5.42535381]
["bitfinex","ETHUSD",1765862128381,0.001,2922.3,2922.2,7.02481151]
["bitfinex","ETHUSD",1765862129483,0.001,2922.3,2922.2,13.35518455]
["bitfinex","ETHUSD",1765862129879,0.001,2922.3,2922.2,6.44433622]
["bitfinex","ETHUSD",1765862130053,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862132864,0.001,2922.3,2922.2,10.70045229]
["bitfinex","ETHUSD",1765862133466,0.001,2922.3,2922.2,4.37007925]
["bitfinex","ETHUSD",1765862134192,0.001,2922.3,2922.2,10.70045229]
["bitfinex","ETHUSD",1765862134496,0.001,2922.3,2922.2,11.68643158]
["bitfinex","ETHUSD",1765862134677,0.001,2922.3,2922.2,13.27873369]
["bitfinex","ETHUSD",1765862135078,0.001,2922.3,2922.2,19.60910673]
["bitfinex","ETHUSD",1765862135495,0.001,2922.3,2922.2,13.27873369]
["bitfinex","ETHUSD",1765862135697,0.001,2922.3,2922.2,6.94836065]
["bitfinex","ETHUSD",1765862135872,0.001,2922.3,2922.2,13.27873369]
["bitfinex","ETHUSD",1765862139916,0.001,2922.3,2922.2,19.60910673]
["bitfinex","ETHUSD",1765862145233,0.001,2922.3,2922.2,19.74618715]
["bitfinex","ETHUSD",1765862160726,0.001,2922.3,2922.2,13.41581411]
["bitfinex","ETHUSD",1765862160919,0.001,2922.3,2922.2,19.74618715]
["bitfinex","ETHUSD",1765862161450,0.001,2923.5,2922.3,0.98597929]
["bitfinex","ETHUSD",1765862161638,0.001,2923.5,2923.4,7.09136831]
["bitfinex","ETHUSD",1765862162071,0.001,2923.5,2923.4,7.59046831]
["bitfinex","ETHUSD",1765862162868,0.001,2923.5,2923.4,11.01114286]
["bitfinex","ETHUSD",1765862163785,0.001,2923.5,2923.4,11.99712215]
["bitfinex","ETHUSD",1765862163985,0.001,2924.6,2923.4,11.99712215]
["bitfinex","ETHUSD",1765862163986,0.001,2924.6,2923.5,0.98597929]
["bitfinex","ETHUSD",1765862164186,0.001,2925.1,2924.5,7.01567304]
["bitfinex","ETHUSD",1765862164486,0.001,2925.1,2925.0,0.4978]
["bitfinex","ETHUSD",1765862164884,0.001,2925.1,2925.0,4.41250341]
["bitfinex","ETHUSD",1765862165583,0.001,2925.1,2925.0,3.91660341]
["bitfinex","ETHUSD",1765862166157,0.001,2925.1,2925.0,4.41250341]
["bitfinex","ETHUSD",1765862168057,0.001,2925.1,2925.0,0.9937]
["bitfinex","ETHUSD",1765862168257,0.001,2925.1,2925.0,4.41250341]
["bitfinex","ETHUSD",1765862169267,0.001,2925.1,2925.0,0.9937]
["bitfinex","ETHUSD",1765862169475,0.001,2925.1,2925.0,4.41250341]
["bitfinex","ETHUSD",1765862170898,0.001,2925.1,2924.6,6.87737304]
["bitfinex","ETHUSD",1765862170899,0.1774,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765862171088,0.0882,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862171906,0.0882,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1765862171907,0.001,2925.1,2924.6,7.83423359]
["bitfinex","ETHUSD",1765862172112,0.001,2925.1,2925.0,0.4978]
["bitfinex","ETHUSD",1765862172275,0.001,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765862172473,0.0882,2925.0,2924.7,3.41910837]
["bitfinex","ETHUSD",1765862173276,0.001,2925.1,2924.9,0.4978]
["bitfinex","ETHUSD",1765862173477,0.001,2925.1,2925.0,0.4978]
["bitfinex","ETHUSD",1765862173810,0.001,2925.1,2924.8,3.91486128]
["bitfinex","ETHUSD",1765862174302,0.001,2925.1,2925.0,0.4978]
["bitfinex","ETHUSD",1765862174678,0.001,2925.1,2925.0,7.32407304]
["bitfinex","ETHUSD",1765862174895,0.001,2925.1,2925.0,8.80169152]
["bitfinex","ETHUSD",1765862175292,0.001,2925.1,2925.0,8.87098679]
["bitfinex","ETHUSD",1765862175498,0.001,2925.3,2925.1,0.405504]
["bitfinex","ETHUSD",1765862175695,0.001,2925.9,2925.1,0.405504]
["bitfinex","ETHUSD",1765862175696,0.001,2925.9,2925.7,0.4978]
["bitfinex","ETHUSD",1765862175904,0.001,2925.9,2925.8,6.82817304]
["bitfinex","ETHUSD",1765862176111,0.001,2925.9,2925.8,3.91566861]
["bitfinex","ETHUSD",1765862176316,0.001,2925.9,2925.8,4.41156861]
["bitfinex","ETHUSD",1765862176603,0.001,2925.9,2925.8,3.91566861]
["bitfinex","ETHUSD",1765862177623,0.001,2925.9,2925.8,4.41156861]
["bitfinex","ETHUSD",1765862178509,0.001,2925.9,2925.8,4.94106369]
["bitfinex","ETHUSD",1765862178920,0.001,2925.9,2925.8,3.91566861]
["bitfinex","ETHUSD",1765862179091,0.0912,2925.9,2925.7,3.41796038]
["bitfinex","ETHUSD",1765862180025,0.001,2925.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1765862180384,0.0912,2925.9,2925.6,3.96308601]
["bitfinex","ETHUSD",1765862180615,0.0912,2925.9,2925.7,3.41798364]
["bitfinex","ETHUSD",1765862180812,0.0912,2925.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1765862181015,0.001,2925.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1765862181821,0.001,2925.9,2925.7,3.41796347]
["bitfinex","ETHUSD",1765862182315,0.001,2925.9,2925.7,3.41798543]
["bitfinex","ETHUSD",1765862182499,0.001,2925.9,2925.8,0.4978]
["bitfinex","ETHUSD",1765862183199,0.001,2926.3,2925.9,0.4978]
["bitfinex","ETHUSD",1765862183393,0.001,2926.3,2926.2,0.6853]
["bitfinex","ETHUSD",1765862183788,0.001,2926.3,2926.2,1.7262]
["bitfinex","ETHUSD",1765862183989,0.001,2926.5,2926.2,1.7262]
["bitfinex","ETHUSD",1765862184203,0.001,2926.5,2926.4,0.4978]
["bitfinex","ETHUSD",1765862184539,0.001,2926.5,2926.4,3.91496785]
["bitfinex","ETHUSD",1765862184829,0.001,2926.5,2926.4,4.41086785]
["bitfinex","ETHUSD",1765862185329,0.001,2926.5,2926.4,5.26693316]
["bitfinex","ETHUSD",1765862185833,0.001,2926.5,2926.4,5.67243716]
["bitfinex","ETHUSD",1765862186528,0.001,2926.5,2926.4,5.26693316]
["bitfinex","ETHUSD",1765862190902,0.001,2926.5,2926.2,0.6834]
["bitfinex","ETHUSD",1765862191130,0.001,2926.5,2926.4,0.4978]
["bitfinex","ETHUSD",1765862191631,0.001,2926.5,2926.4,0.9937]
["bitfinex","ETHUSD",1765862191810,0.001,2926.5,2926.4,4.41086785]
["bitfinex","ETHUSD",1765862192422,0.001,2926.5,2926.4,4.36836785]
["bitfinex","ETHUSD",1765862193335,0.001,2926.5,2926.4,5.6404822]
["bitfinex","ETHUSD",1765862194106,0.001,2926.9,2926.6,0.405504]
["bitfinex","ETHUSD",1765862194307,0.001,2926.9,2926.6,1.51379927]
["bitfinex","ETHUSD",1765862194506,0.001,2926.9,2926.8,0.96879927]
["bitfinex","ETHUSD",1765862194707,0.001,2926.9,2926.8,0.494]
["bitfinex","ETHUSD",1765862194909,0.001,2926.9,2926.8,0.9474]
["bitfinex","ETHUSD",1765862195536,0.001,2926.9,2926.8,4.36410083]
["bitfinex","ETHUSD",1765862195746,0.001,2926.9,2926.8,5.19669252]
["bitfinex","ETHUSD",1765862197042,0.001,2926.9,2926.8,3.91070083]
["bitfinex","ETHUSD",1765862197342,0.001,2926.9,2926.8,4.36410083]
["bitfinex","ETHUSD",1765862199244,0.0962,2926.9,2926.4,3.41709333]
["bitfinex","ETHUSD",1765862199558,3.51200436,2926.8,2926.2,3.60481881]
["bitfinex","ETHUSD",1765862199758,3.51200436,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1765862199759,0.0952,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1765862199941,0.0952,2926.2,2925.8,3.41985945]
["bitfinex","ETHUSD",1765862200136,3.41766005,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1765862200336,3.41766005,2926.9,2925.9,0.4534]
["bitfinex","ETHUSD",1765862200337,6.83435849,2926.9,2926.1,4.10505238]
["bitfinex","ETHUSD",1765862200540,0.68353585,2926.8,2926.1,3.91149309]
["bitfinex","ETHUSD",1765862200752,0.68353585,2926.8,2926.1,0.494]
["bitfinex","ETHUSD",1765862200753,0.77873585,2926.8,2926.1,0.494]
["bitfinex","ETHUSD",1765862201258,0.77873585,2926.8,2926.1,3.41751584]
["bitfinex","ETHUSD",1765862201656,4.19555201,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1765862201858,0.0952,2926.7,2926.0,3.41763499]
["bitfinex","ETHUSD",1765862202044,0.0952,2926.1,2925.9,3.41769972]
["bitfinex","ETHUSD",1765862202757,0.1904,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765862202971,0.0952,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765862203283,0.1904,2925.9,2925.1,3.41867845]
["bitfinex","ETHUSD",1765862203453,0.1904,2925.9,2925.0,3.41877572]
["bitfinex","ETHUSD",1765862203624,3.41798543,2925.7,2924.8,3.87232714]
["bitfinex","ETHUSD",1765862203831,3.41798543,2925.7,2924.6,3.42116657]
["bitfinex","ETHUSD",1765862203832,0.93606617,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1765862204162,0.0952,2925.5,2924.6,3.4212439]
["bitfinex","ETHUSD",1765862204459,0.0952,2925.5,2924.8,3.41902412]
["bitfinex","ETHUSD",1765862204768,0.93606617,2925.6,2924.8,3.41902412]
["bitfinex","ETHUSD",1765862205165,0.93606617,2925.6,2924.7,3.41914288]
["bitfinex","ETHUSD",1765862205455,0.8724037,2925.5,2924.8,3.41902332]
["bitfinex","ETHUSD",1765862205662,0.8724037,2925.5,2924.6,0.4554]
["bitfinex","ETHUSD",1765862205862,4.1954518,2925.5,2924.6,0.4554]
["bitfinex","ETHUSD",1765862206186,4.1954518,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1765862206187,0.0952,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1765862206457,0.0952,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765862206678,0.77088999,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1765862206969,0.0952,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765862207567,0.0952,2925.1,2924.6,0.4554]
["bitfinex","ETHUSD",1765862207998,0.0952,2925.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1765862208367,7.60781437,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765862208568,0.76078144,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1765862208792,0.76078144,2925.2,2924.6,3.42125003]
["bitfinex","ETHUSD",1765862209006,0.0952,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862209712,0.1904,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862210005,3.6095541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862210188,0.1904,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862211066,3.6095541,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765862211291,7.74107801,2924.7,2924.0,0.544]
["bitfinex","ETHUSD",1765862211484,4.32192391,2924.7,2924.0,3.96397212]
["bitfinex","ETHUSD",1765862211701,0.90276981,2924.7,2924.0,7.38394476]
["bitfinex","ETHUSD",1765862212096,0.0952,2924.7,2924.1,0.1936]
["bitfinex","ETHUSD",1765862212290,0.67567529,2925.1,2924.6,0.494]
["bitfinex","ETHUSD",1765862212490,0.67567529,2925.1,2924.1,0.647]
["bitfinex","ETHUSD",1765862212686,4.09440106,2925.1,2924.2,0.4534]
["bitfinex","ETHUSD",1765862214111,4.09440106,2925.1,2924.3,3.41962178]
["bitfinex","ETHUSD",1765862214423,0.40944011,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1765862214699,0.40944011,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765862215380,0.50464011,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765862215580,0.40944011,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765862216089,6.32093934,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765862217371,7.35490044,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765862218070,6.32093934,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765862219200,0.0952,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862221603,6.32093934,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765862221779,6.32093934,2924.9,2924.5,0.496]
["bitfinex","ETHUSD",1765862222184,6.32093934,2924.9,2924.6,0.474]
["bitfinex","ETHUSD",1765862222380,0.0952,2925.6,2924.8,0.4657]
["bitfinex","ETHUSD",1765862222608,0.0952,2925.6,2925.1,0.4657]
["bitfinex","ETHUSD",1765862222788,0.67567529,2925.6,2925.1,0.4657]
["bitfinex","ETHUSD",1765862223384,9.73894176,2925.7,2925.1,0.4657]
["bitfinex","ETHUSD",1765862223385,6.32093934,2925.7,2925.1,1.1243]
["bitfinex","ETHUSD",1765862223787,6.32093934,2925.7,2925.2,0.474]
["bitfinex","ETHUSD",1765862223992,0.001,2925.9,2925.6,0.4657]
["bitfinex","ETHUSD",1765862224187,0.001,2925.9,2925.8,0.4657]
["bitfinex","ETHUSD",1765862224411,0.001,2925.9,2925.8,3.88356861]
["bitfinex","ETHUSD",1765862224613,0.001,2925.9,2925.8,4.35756861]
["bitfinex","ETHUSD",1765862225123,0.001,2925.9,2925.8,5.13513351]
["bitfinex","ETHUSD",1765862225792,0.001,2925.9,2925.8,5.54063751]
["bitfinex","ETHUSD",1765862226089,0.001,2925.9,2925.8,6.1211128]
["bitfinex","ETHUSD",1765862233902,0.001,2926.9,2925.9,0.98597929]
["bitfinex","ETHUSD",1765862234225,0.001,2926.9,2926.8,0.6503]
["bitfinex","ETHUSD",1765862234426,0.001,2926.9,2926.8,0.4657]
["bitfinex","ETHUSD",1765862234736,0.001,2926.9,2926.8,0.9397]
["bitfinex","ETHUSD",1765862235020,0.001,2926.9,2926.8,4.35640083]
["bitfinex","ETHUSD",1765862235203,0.001,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1765862235621,0.001,2926.9,2926.4,3.89109221]
["bitfinex","ETHUSD",1765862235622,0.0962,2926.9,2926.4,3.89109221]
["bitfinex","ETHUSD",1765862235831,0.0952,2926.8,2926.4,3.41709221]
["bitfinex","ETHUSD",1765862236033,0.0952,2926.8,2926.3,0.544]
["bitfinex","ETHUSD",1765862236331,0.0952,2926.8,2926.3,3.96128267]
["bitfinex","ETHUSD",1765862237254,0.0952,2926.4,2926.0,0.1846]
["bitfinex","ETHUSD",1765862237566,0.0952,2926.4,2926.0,3.41753366]
["bitfinex","ETHUSD",1765862237750,0.0952,2926.4,2926.1,3.41748286]
["bitfinex","ETHUSD",1765862237956,0.0952,2926.7,2926.1,3.41748286]
["bitfinex","ETHUSD",1765862238259,0.3511926,2926.6,2926.0,3.4175929]
["bitfinex","ETHUSD",1765862238797,0.3511926,2926.6,2926.1,3.41750279]
["bitfinex","ETHUSD",1765862239367,0.3511926,2926.6,2926.1,0.474]
["bitfinex","ETHUSD",1765862239566,3.41763665,2926.9,2926.2,0.474]
["bitfinex","ETHUSD",1765862239567,0.001,2926.9,2926.2,0.474]
["bitfinex","ETHUSD",1765862239901,0.001,2926.9,2926.8,0.4657]
["bitfinex","ETHUSD",1765862240280,0.001,2926.9,2926.8,0.9397]
["bitfinex","ETHUSD",1765862241385,0.001,2926.9,2926.8,4.35640083]
["bitfinex","ETHUSD",1765862244380,0.001,2926.9,2926.8,4.76190483]
["bitfinex","ETHUSD",1765862244586,0.001,2926.9,2926.8,5.58670658]
["bitfinex","ETHUSD",1765862246296,0.001,2926.9,2926.8,5.18120258]
["bitfinex","ETHUSD",1765862246696,0.001,2926.9,2926.8,5.25049785]
["bitfinex","ETHUSD",1765862247009,0.001,2926.9,2926.8,4.35640083]
["bitfinex","ETHUSD",1765862250169,0.001,2926.9,2926.8,4.76190483]
["bitfinex","ETHUSD",1765862250377,0.001,2926.9,2926.8,4.8312001]
["bitfinex","ETHUSD",1765862252418,0.001,2926.9,2926.8,13.61502419]
["bitfinex","ETHUSD",1765862252701,0.001,2927.7,2927.1,0.405504]
["bitfinex","ETHUSD",1765862252903,0.001,2927.7,2927.5,0.405504]
["bitfinex","ETHUSD",1765862253092,0.001,2928.1,2927.5,0.405504]
["bitfinex","ETHUSD",1765862253093,0.001,2928.1,2927.7,0.405504]
["bitfinex","ETHUSD",1765862253405,0.001,2928.1,2928.0,0.4694]
["bitfinex","ETHUSD",1765862253870,0.001,2928.1,2928.0,0.937]
["bitfinex","ETHUSD",1765862254514,0.001,2928.1,2928.0,4.35230054]
["bitfinex","ETHUSD",1765862255773,0.001,2928.1,2927.8,0.61329527]
["bitfinex","ETHUSD",1765862255774,0.0982,2928.1,2927.8,0.544]
["bitfinex","ETHUSD",1765862256191,0.0972,2927.9,2927.4,0.196]
["bitfinex","ETHUSD",1765862256410,0.0972,2927.9,2927.4,3.41597431]
["bitfinex","ETHUSD",1765862256712,0.0972,2927.9,2926.9,0.6636]
["bitfinex","ETHUSD",1765862256713,0.35125669,2927.8,2926.9,0.6636]
["bitfinex","ETHUSD",1765862256915,0.0972,2927.9,2927.0,0.4676]
["bitfinex","ETHUSD",1765862257090,3.41530054,2928.0,2926.9,0.196]
["bitfinex","ETHUSD",1765862257091,0.13989417,2927.8,2926.9,0.196]
["bitfinex","ETHUSD",1765862257291,0.0972,2927.8,2926.9,3.61249833]
["bitfinex","ETHUSD",1765862257498,0.0972,2927.7,2927.0,3.41641575]
["bitfinex","ETHUSD",1765862258114,0.0972,2927.7,2927.1,3.41634235]
["bitfinex","ETHUSD",1765862259004,3.41576718,2927.6,2926.8,3.41667441]
["bitfinex","ETHUSD",1765862259321,0.35129672,2927.5,2926.7,6.83361051]
["bitfinex","ETHUSD",1765862259514,0.44849672,2927.5,2926.7,6.83361051]
["bitfinex","ETHUSD",1765862259720,0.0972,2927.4,2926.7,3.41679294]
["bitfinex","ETHUSD",1765862260023,0.0972,2927.4,2926.7,6.83361051]
["bitfinex","ETHUSD",1765862260225,0.48362639,2927.4,2926.7,6.83361051]
["bitfinex","ETHUSD",1765862261019,0.48362639,2927.4,2926.6,6.83384007]
["bitfinex","ETHUSD",1765862261020,0.0972,2927.3,2926.6,6.83384007]
["bitfinex","ETHUSD",1765862261714,0.001,2928.1,2927.2,0.4694]
["bitfinex","ETHUSD",1765862261915,0.58047529,2927.9,2926.7,0.4676]
["bitfinex","ETHUSD",1765862262085,0.001,2928.1,2926.8,0.405504]
["bitfinex","ETHUSD",1765862262302,0.001,2928.1,2926.9,0.06929527]
["bitfinex","ETHUSD",1765862262501,0.001,2928.1,2926.9,0.53689527]
["bitfinex","ETHUSD",1765862262908,0.001,2928.1,2927.1,0.06929527]
["bitfinex","ETHUSD",1765862263107,0.001,2927.4,2927.2,6.83246788]
["bitfinex","ETHUSD",1765862263421,0.001,2927.4,2927.2,7.9902442]
["bitfinex","ETHUSD",1765862263618,0.001,2927.4,2927.3,0.937]
["bitfinex","ETHUSD",1765862264715,0.001,2927.4,2927.3,0.4694]
["bitfinex","ETHUSD",1765862264928,0.001,2927.4,2927.3,0.937]
["bitfinex","ETHUSD",1765862265232,0.001,2927.4,2927.3,4.35311724]
["bitfinex","ETHUSD",1765862265531,0.001,2927.4,2927.3,3.88551724]
["bitfinex","ETHUSD",1765862265896,0.0982,2927.4,2926.8,0.58047529]
["bitfinex","ETHUSD",1765862266095,0.0982,2927.4,2926.9,3.41657754]
["bitfinex","ETHUSD",1765862266393,0.0982,2927.4,2927.0,3.41640359]
["bitfinex","ETHUSD",1765862266597,0.0982,2927.4,2926.7,3.88432673]
["bitfinex","ETHUSD",1765862266598,0.0982,2927.4,2926.9,3.41649923]
["bitfinex","ETHUSD",1765862266790,0.1954,2927.4,2926.5,0.544]
["bitfinex","ETHUSD",1765862267022,0.0982,2927.4,2927.2,3.41620405]
["bitfinex","ETHUSD",1765862267193,0.0982,2927.4,2926.7,6.83363514]
["bitfinex","ETHUSD",1765862267401,0.0982,2927.4,2926.7,7.30123514]
["bitfinex","ETHUSD",1765862267602,0.0982,2927.4,2926.8,0.4676]
["bitfinex","ETHUSD",1765862267603,0.001,2927.4,2926.8,0.4676]
["bitfinex","ETHUSD",1765862267831,0.001,2927.4,2927.3,0.4694]
["bitfinex","ETHUSD",1765862268334,0.001,2927.4,2927.3,0.937]
["bitfinex","ETHUSD",1765862269110,0.001,2927.4,2927.3,4.35311724]
["bitfinex","ETHUSD",1765862271320,0.001,2927.4,2927.3,5.13005221]
["bitfinex","ETHUSD",1765862271521,0.001,2927.4,2927.3,4.35311724]
["bitfinex","ETHUSD",1765862271693,0.001,2927.4,2927.3,3.88551724]
["bitfinex","ETHUSD",1765862272023,0.001,2927.4,2927.3,4.35311724]
["bitfinex","ETHUSD",1765862272901,0.58147529,2928.1,2927.3,14.67076423]
["bitfinex","ETHUSD",1765862272902,0.001,2928.1,2927.3,14.67076423]
["bitfinex","ETHUSD",1765862273100,0.001,2928.1,2928.0,3.88470054]
["bitfinex","ETHUSD",1765862273293,0.001,2928.1,2928.0,4.35230054]
["bitfinex","ETHUSD",1765862277709,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765862277913,0.001,2928.1,2928.0,3.88470054]
["bitfinex","ETHUSD",1765862278445,0.001,2928.1,2928.0,4.35230054]
["bitfinex","ETHUSD",1765862279637,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765862280033,0.001,2928.1,2928.0,3.88470054]
["bitfinex","ETHUSD",1765862280828,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765862281030,0.0992,2928.1,2927.8,0.544]
["bitfinex","ETHUSD",1765862281227,0.0992,2928.1,2927.2,0.06929527]
["bitfinex","ETHUSD",1765862281228,0.0982,2927.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1765862281416,0.0982,2927.9,2927.3,1.05007529]
["bitfinex","ETHUSD",1765862281621,0.0982,2927.9,2927.3,1.89272567]
["bitfinex","ETHUSD",1765862281907,0.0982,2927.9,2927.4,0.4676]
["bitfinex","ETHUSD",1765862282349,0.001,2928.1,2927.4,0.4676]
["bitfinex","ETHUSD",1765862283307,0.001,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1765862285438,0.001,2928.1,2927.5,0.4874]
["bitfinex","ETHUSD",1765862286142,0.34269811,2928.1,2927.5,0.4874]
["bitfinex","ETHUSD",1765862286639,0.34269811,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765862286640,0.0982,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765862286804,0.0982,2927.4,2927.3,3.41809905]
["bitfinex","ETHUSD",1765862287012,0.0992,2927.9,2927.3,6.83421629]
["bitfinex","ETHUSD",1765862287204,0.001,2927.9,2927.3,7.78361629]
["bitfinex","ETHUSD",1765862288348,0.37689381,2927.9,2927.3,3.41809905]
["bitfinex","ETHUSD",1765862288635,0.37689381,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765862288636,0.0982,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765862289041,0.1964,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765862290241,3.79233504,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765862290547,7.30597627,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765862290750,0.0982,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765862291549,0.1964,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765862292114,0.1964,2927.4,2926.6,6.83586864]
["bitfinex","ETHUSD",1765862292115,0.1964,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1765862292320,0.0982,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765862292518,0.0982,2926.8,2926.6,3.41889371]
["bitfinex","ETHUSD",1765862292927,0.0982,2926.7,2926.6,3.41889371]
["bitfinex","ETHUSD",1765862293244,0.0982,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765862294228,3.61321757,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765862294525,0.89938261,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765862295832,3.61321757,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765862296039,3.61321757,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765862296366,0.23911167,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862296655,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862297645,3.41681757,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1765862297953,0.35150176,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862298527,3.76844291,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862298928,3.86664291,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862299631,3.76844291,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862299836,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862300851,3.76847902,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765862301020,0.3768479,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765862301220,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862304546,3.89210886,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765862304547,0.4750479,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765862304855,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862305265,6.32093934,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1765862305266,0.0982,2927.4,2926.1,1.1414]
["bitfinex","ETHUSD",1765862305424,6.83130102,2927.7,2926.4,0.462]
["bitfinex","ETHUSD",1765862305623,0.58047529,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1765862305828,0.405504,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862306057,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862306523,0.1964,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862306730,0.55777431,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862307052,0.45957431,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862307256,3.99717612,2926.8,2926.1,1.1414]
["bitfinex","ETHUSD",1765862307448,3.51475248,2927.0,2926.1,1.1414]
["bitfinex","ETHUSD",1765862307449,0.58047529,2926.9,2926.1,1.1414]
["bitfinex","ETHUSD",1765862307835,0.58047529,2926.9,2926.1,0.654]
["bitfinex","ETHUSD",1765862308039,3.99711089,2926.9,2926.2,0.4874]
["bitfinex","ETHUSD",1765862308266,4.40664198,2926.9,2926.2,0.4874]
["bitfinex","ETHUSD",1765862308462,0.58047529,2926.9,2926.2,0.4874]
["bitfinex","ETHUSD",1765862308763,0.58047529,2926.9,2926.3,6.83456924]
["bitfinex","ETHUSD",1765862309060,3.41602014,2927.4,2926.3,6.83456924]
["bitfinex","ETHUSD",1765862309061,3.41630346,2927.2,2926.3,6.83456924]
["bitfinex","ETHUSD",1765862309231,3.41630346,2927.2,2926.4,0.4874]
["bitfinex","ETHUSD",1765862309735,0.67867529,2927.2,2926.4,0.4874]
["bitfinex","ETHUSD",1765862309932,0.75109098,2927.1,2926.4,0.4874]
["bitfinex","ETHUSD",1765862310158,0.84929098,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1765862310460,0.0982,2927.1,2926.3,6.83456924]
["bitfinex","ETHUSD",1765862310655,3.99676325,2927.2,2926.5,3.41705108]
["bitfinex","ETHUSD",1765862311730,3.99676325,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1765862312043,3.99676325,2927.2,2926.5,3.41705108]
["bitfinex","ETHUSD",1765862312364,4.09496325,2927.2,2926.5,3.41705108]
["bitfinex","ETHUSD",1765862312536,4.09496325,2927.2,2926.3,0.4846]
["bitfinex","ETHUSD",1765862312834,4.84607137,2927.2,2926.3,1.23574028]
["bitfinex","ETHUSD",1765862313462,4.74787137,2927.2,2926.3,1.23574028]
["bitfinex","ETHUSD",1765862313660,0.0982,2926.4,2926.1,3.60949322]
["bitfinex","ETHUSD",1765862314158,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862314331,0.0982,2926.2,2926.1,3.41951819]
["bitfinex","ETHUSD",1765862314531,0.0982,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765862322754,0.001,2926.5,2926.1,0.6784]
["bitfinex","ETHUSD",1765862322945,0.001,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765862323148,0.35261037,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765862323375,0.35261037,2926.5,2926.1,0.4866]
["bitfinex","ETHUSD",1765862323575,0.35261037,2926.5,2926.1,0.6863]
["bitfinex","ETHUSD",1765862323788,0.001,2926.5,2926.1,0.6863]
["bitfinex","ETHUSD",1765862323989,0.001,2926.5,2926.4,0.4767]
["bitfinex","ETHUSD",1765862324282,0.001,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1765862324454,0.001,2926.5,2926.4,3.89386785]
["bitfinex","ETHUSD",1765862327272,0.001,2926.5,2926.4,4.37846785]
["bitfinex","ETHUSD",1765862327446,0.001,2926.5,2926.4,5.15804285]
["bitfinex","ETHUSD",1765862332376,0.001,2926.5,2926.4,5.73851814]
["bitfinex","ETHUSD",1765862333879,0.001,2926.5,2926.4,5.80781341]
["bitfinex","ETHUSD",1765862334265,0.001,2926.5,2926.4,5.73851814]
["bitfinex","ETHUSD",1765862334989,0.001,2926.5,2926.4,5.74051814]
["bitfinex","ETHUSD",1765862335996,0.001,2926.5,2926.4,5.80981341]
["bitfinex","ETHUSD",1765862340390,0.001,2926.5,2926.4,6.21531741]
["bitfinex","ETHUSD",1765862343764,0.001,2926.5,2926.4,5.74051814]
["bitfinex","ETHUSD",1765862343993,0.001,2926.5,2926.4,4.96094314]
["bitfinex","ETHUSD",1765862345200,0.001,2926.5,2926.4,3.41916785]
["bitfinex","ETHUSD",1765862345407,0.001,2926.5,2926.4,3.89366785]
["bitfinex","ETHUSD",1765862345592,0.001,2926.5,2926.4,4.38506785]
["bitfinex","ETHUSD",1765862345791,0.001,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862345792,0.0992,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862346095,0.1974,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862347016,3.61445108,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862347510,0.9005385,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862347692,0.8023385,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862347894,0.8023385,2926.5,2926.4,0.9679]
["bitfinex","ETHUSD",1765862347895,0.001,2926.5,2926.4,0.9679]
["bitfinex","ETHUSD",1765862348407,0.001,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862348807,0.0992,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862349015,0.001,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862349870,0.0992,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862350076,0.001,2926.5,2926.4,1.30984014]
["bitfinex","ETHUSD",1765862351102,0.001,2926.5,2926.4,4.72700799]
["bitfinex","ETHUSD",1765862351303,0.001,2926.5,2926.4,5.30748328]
["bitfinex","ETHUSD",1765862355891,0.001,2926.5,2926.4,5.71298728]
["bitfinex","ETHUSD",1765862360082,0.001,2927.7,2926.5,0.98597929]
["bitfinex","ETHUSD",1765862360279,0.001,2927.7,2927.6,0.6554]
["bitfinex","ETHUSD",1765862360492,0.001,2927.7,2927.6,0.4745]
["bitfinex","ETHUSD",1765862360691,0.0992,2927.7,2927.5,3.41588028]
["bitfinex","ETHUSD",1765862360917,0.0992,2927.7,2927.4,3.9599595]
["bitfinex","ETHUSD",1765862361109,0.0982,2927.5,2927.3,3.41609948]
["bitfinex","ETHUSD",1765862361497,0.0982,2927.4,2927.3,3.41609948]
["bitfinex","ETHUSD",1765862362080,0.001,2927.7,2927.3,3.89059948]
["bitfinex","ETHUSD",1765862362513,0.001,2927.7,2927.3,4.38199948]
["bitfinex","ETHUSD",1765862362711,0.001,2927.7,2927.6,0.4745]
["bitfinex","ETHUSD",1765862363107,0.001,2927.7,2927.6,0.9659]
["bitfinex","ETHUSD",1765862363302,0.001,2927.9,2927.6,1.371404]
["bitfinex","ETHUSD",1765862363518,0.001,2927.9,2927.8,0.4745]
["bitfinex","ETHUSD",1765862363722,0.001,2927.9,2927.8,0.9659]
["bitfinex","ETHUSD",1765862364784,0.001,2927.9,2927.8,4.38143384]
["bitfinex","ETHUSD",1765862364990,0.001,2927.9,2927.8,5.20169268]
["bitfinex","ETHUSD",1765862366803,0.001,2927.9,2927.8,4.38143384]
["bitfinex","ETHUSD",1765862370713,0.001,2927.9,2927.7,3.41564979]
["bitfinex","ETHUSD",1765862370714,0.1002,2927.9,2927.7,3.41564979]
["bitfinex","ETHUSD",1765862371117,0.0992,2927.8,2927.4,3.95997993]
["bitfinex","ETHUSD",1765862371317,0.0992,2927.8,2927.5,3.41577726]
["bitfinex","ETHUSD",1765862371631,0.0992,2927.8,2927.4,0.544]
["bitfinex","ETHUSD",1765862371632,0.0992,2927.8,2927.6,3.41576468]
["bitfinex","ETHUSD",1765862372597,0.0992,2927.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1765862373716,0.001,2927.9,2927.6,0.9063]
["bitfinex","ETHUSD",1765862374011,0.001,2927.9,2927.8,0.4556]
["bitfinex","ETHUSD",1765862374417,0.001,2927.9,2927.8,0.9063]
["bitfinex","ETHUSD",1765862374817,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862380530,0.001,2927.9,2927.8,3.87113384]
["bitfinex","ETHUSD",1765862380734,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862383726,0.001,2927.9,2927.8,3.87113384]
["bitfinex","ETHUSD",1765862385344,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862388119,0.001,2927.9,2927.8,3.87113384]
["bitfinex","ETHUSD",1765862388513,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862392455,0.001,2927.9,2927.8,5.09558197]
["bitfinex","ETHUSD",1765862393360,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862393563,0.001,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1765862393760,0.001,2927.9,2927.8,3.87113384]
["bitfinex","ETHUSD",1765862393945,0.001,2927.9,2927.8,4.32183384]
["bitfinex","ETHUSD",1765862395123,0.001,2927.9,2927.8,4.79663311]
["bitfinex","ETHUSD",1765862395430,0.001,2927.9,2927.8,5.62499069]
["bitfinex","ETHUSD",1765862397859,0.001,2927.9,2927.8,14.4057705]
["bitfinex","ETHUSD",1765862400565,0.001,2927.9,2927.8,6.20546598]
["bitfinex","ETHUSD",1765862400734,0.001,2927.9,2927.8,4.90230913]
["bitfinex","ETHUSD",1765862401258,0.001,2927.9,2927.8,4.9716044]
["bitfinex","ETHUSD",1765862401634,0.001,2927.9,2927.8,4.90230913]
["bitfinex","ETHUSD",1765862401848,0.001,2927.9,2927.8,4.9716044]
["bitfinex","ETHUSD",1765862402049,0.001,2927.9,2927.8,5.3771084]
["bitfinex","ETHUSD",1765862404262,0.001,2927.9,2927.8,4.9716044]
["bitfinex","ETHUSD",1765862405264,0.001,2927.9,2927.8,4.90230913]
["bitfinex","ETHUSD",1765862405564,0.001,2928.9,2928.3,0.405504]
["bitfinex","ETHUSD",1765862405868,0.001,2928.9,2928.8,0.4663]
["bitfinex","ETHUSD",1765862406072,0.001,2928.9,2928.4,0.543]
["bitfinex","ETHUSD",1765862406285,0.1022,2928.5,2928.2,0.1917]
["bitfinex","ETHUSD",1765862406440,0.1022,2928.5,2928.1,0.4611]
["bitfinex","ETHUSD",1765862406842,0.1032,2928.9,2928.1,0.4611]
["bitfinex","ETHUSD",1765862407086,0.35173715,2928.8,2928.1,0.4611]
["bitfinex","ETHUSD",1765862407255,0.35173715,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1765862407463,0.1022,2928.7,2928.2,3.41506727]
["bitfinex","ETHUSD",1765862407682,0.1022,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765862408056,0.1022,2928.7,2928.2,7.29643454]
["bitfinex","ETHUSD",1765862408259,0.35173715,2928.8,2928.2,7.75753454]
["bitfinex","ETHUSD",1765862408463,0.35173715,2928.8,2928.3,0.4611]
["bitfinex","ETHUSD",1765862408646,0.001,2928.9,2928.3,0.4611]
["bitfinex","ETHUSD",1765862409358,0.001,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1765862409549,0.001,2928.9,2928.4,6.82966806]
["bitfinex","ETHUSD",1765862409745,0.001,2928.9,2928.5,0.4611]
["bitfinex","ETHUSD",1765862410261,0.001,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1765862410467,0.1032,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1765862410662,0.001,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1765862410864,0.1022,2928.5,2928.3,3.41691132]
["bitfinex","ETHUSD",1765862411272,0.1032,2928.9,2928.3,3.41691132]
["bitfinex","ETHUSD",1765862411472,0.1032,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765862411863,0.35282518,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765862412277,3.41526593,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765862412476,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765862413577,0.001,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765862413779,0.001,2928.9,2928.8,3.88066765]
["bitfinex","ETHUSD",1765862414078,0.001,2928.9,2928.3,0.07129527]
["bitfinex","ETHUSD",1765862414079,0.1032,2928.9,2928.3,0.65177056]
["bitfinex","ETHUSD",1765862414284,0.1022,2928.8,2928.3,3.4168825]
["bitfinex","ETHUSD",1765862414581,0.1022,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765862414946,0.001,2928.9,2928.5,3.41464928]
["bitfinex","ETHUSD",1765862415347,0.001,2928.9,2928.7,3.41446666]
["bitfinex","ETHUSD",1765862415682,0.001,2928.9,2928.6,0.4611]
["bitfinex","ETHUSD",1765862415980,0.001,2928.9,2928.5,3.87573882]
["bitfinex","ETHUSD",1765862416651,0.001,2928.9,2928.5,3.87576439]
["bitfinex","ETHUSD",1765862417309,0.001,2928.9,2928.5,3.41466439]
["bitfinex","ETHUSD",1765862417481,0.1022,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1765862417783,0.1022,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862418181,0.2044,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862419452,0.1022,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862419884,0.001,2928.9,2928.3,0.9294]
["bitfinex","ETHUSD",1765862420071,0.001,2928.9,2928.8,0.4663]
["bitfinex","ETHUSD",1765862420474,0.001,2928.9,2928.8,0.9274]
["bitfinex","ETHUSD",1765862421380,0.001,2928.9,2928.8,0.4663]
["bitfinex","ETHUSD",1765862421593,0.1032,2928.9,2928.7,3.95748105]
["bitfinex","ETHUSD",1765862421795,0.1022,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765862421958,0.001,2928.9,2928.3,3.41687138]
["bitfinex","ETHUSD",1765862422155,6.82955086,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765862422374,0.72563468,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765862422578,0.1022,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862423193,0.68295509,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765862423399,0.78515509,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765862423972,0.1022,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862424864,0.2044,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862426196,3.61923403,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862426354,4.3226292,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862426556,4.36531462,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862426780,4.94578991,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862427260,28.14648691,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862427573,29.35576283,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765862427975,29.35576283,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1765862427976,0.98597929,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765862428155,24.6839608,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862428360,22.8534768,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862428558,22.9556768,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862428778,20.7488498,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862429090,23.9853183,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862429282,28.2646633,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862429787,27.5730403,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862430371,21.5115903,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862431389,38.3854983,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862431775,28.7438453,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862432362,37.64931685,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862432660,37.09353785,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765862432859,37.09353785,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765862432860,37.09353785,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1765862433098,0.405504,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765862433299,0.1022,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862433498,10.379474,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862433663,8.88844,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862433993,9.777284,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862434383,13.19421832,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862434598,13.47493932,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862434898,8.21125132,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862435705,13.01697432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862436195,12.11697432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862436561,6.71505332,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862437668,4.51017832,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862437868,8.03637732,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862438068,7.56337732,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862438473,8.10737732,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862438780,16.24300366,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862439285,13.54300366,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862439867,15.33230166,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862440192,14.43230166,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862441795,11.37511766,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862441988,21.21790966,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862442190,21.79838495,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862442492,17.59957695,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862442689,17.21828095,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862442874,50.95562566,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862443073,32.40935466,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862443296,20.49029195,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862443905,25.02603995,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765862444105,8.74175634,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862444413,11.9951043,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862444908,32.6514233,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862445084,27.4368103,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862445281,23.5536353,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862445486,20.06019738,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862445786,19.60093538,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862445987,26.06455438,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862446513,18.74806138,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862446810,18.50982538,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862447115,19.11557738,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862447284,17.32904438,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862447486,15.03015238,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862447886,19.51146038,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862449013,38.64385438,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862449195,34.56992938,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862449512,33.95397138,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765862449713,33.95397138,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1765862449714,30.0,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765862449927,30.0,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1765862449928,0.1022,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1765862450087,5.68534233,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765862450285,0.58047529,2924.9,2924.7,0.002]
["bitfinex","ETHUSD",1765862450517,3.70197125,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862450720,3.80217125,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862450931,0.58047529,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862451218,0.68067529,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862451418,4.09971248,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862452927,4.19991248,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862453519,4.09971248,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862454224,5.29366768,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862455806,5.33640564,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862456008,10.47815364,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862456211,34.84772368,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862456388,31.99125368,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862456597,19.68806868,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862457198,24.38698768,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862457411,19.29600868,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862457615,18.31836968,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862458208,22.67141668,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862458408,16.17964768,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862459119,5.69917168,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862459313,21.88932068,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862459823,3.61943719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862460008,3.51923719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862460209,0.1002,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862460410,3.51923719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862460830,0.1022,2925.5,2924.7,0.9354]
["bitfinex","ETHUSD",1765862460991,3.41833595,2925.4,2924.9,0.4704]
["bitfinex","ETHUSD",1765862461327,0.1002,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862461711,3.51923719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862463328,0.4522536,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1765862463627,9.73729516,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1765862463828,9.73728011,2925.4,2924.7,0.4659]
["bitfinex","ETHUSD",1765862464026,13.15562088,2925.4,2924.7,0.4659]
["bitfinex","ETHUSD",1765862464528,13.15562088,2925.4,2924.7,0.85482491]
["bitfinex","ETHUSD",1765862465426,13.25582088,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1765862466711,0.001,2924.9,2924.7,0.002]
["bitfinex","ETHUSD",1765862468231,0.1002,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862468430,0.001,2924.9,2924.7,0.002]
["bitfinex","ETHUSD",1765862469401,0.1002,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862470195,3.51923719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862470700,3.61943719,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862470907,11.26552574,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862471227,38.85248378,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862471400,29.28302278,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862471599,17.21750978,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862472045,26.49268078,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862472446,22.44582178,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862472628,21.86272478,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862473059,22.44582178,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862474034,24.78879978,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862474199,22.81725478,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862475036,29.87689478,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862475408,23.61781978,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862476032,11.62829178,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862476231,25.11274378,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862476426,24.20741778,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765862476801,26.002498,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862477031,23.68580229,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862477360,23.76777763,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862477533,6.99961463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862477734,6.41913934,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862477917,6.99961463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862479539,10.41888564,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862479709,9.83841035,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862479910,6.31893934,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862480111,0.001,2924.9,2924.5,0.9415]
["bitfinex","ETHUSD",1765862480310,0.001,2924.9,2924.8,0.4756]
["bitfinex","ETHUSD",1765862480745,0.001,2924.9,2924.6,0.4639]
["bitfinex","ETHUSD",1765862480948,0.001,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765862481171,0.1002,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862481681,0.001,2924.9,2924.5,0.9415]
["bitfinex","ETHUSD",1765862482129,0.001,2924.9,2924.6,0.4639]
["bitfinex","ETHUSD",1765862482332,0.001,2924.9,2924.8,0.4756]
["bitfinex","ETHUSD",1765862483849,0.001,2924.9,2924.6,0.4639]
["bitfinex","ETHUSD",1765862484173,0.001,2924.9,2924.6,0.38853962]
["bitfinex","ETHUSD",1765862484328,0.1002,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765862484529,0.1002,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862485745,3.51947101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862485961,3.41927101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862486464,3.51947101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862488851,3.52047101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862489436,3.62067101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862489663,4.36739455,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862490036,4.32465367,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862490269,4.22445367,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862490769,4.32465367,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862492571,4.90512896,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862493469,4.94786984,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862493838,4.90512896,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862496561,0.001,2924.6,2924.5,0.459]
["bitfinex","ETHUSD",1765862496755,0.1012,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862497779,0.2014,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862498774,3.62067101,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862499077,5.00227007,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862500780,4.95952919,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862501175,5.00227007,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765862502482,5.00227007,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862502483,0.1002,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765862502681,0.1002,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862502889,4.10064793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862503184,4.20084793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862504259,5.01731846,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862506903,4.10064793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862507056,6.31893934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862507260,6.31893934,2924.0,2923.9,0.459]
["bitfinex","ETHUSD",1765862507477,6.31893934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862507478,9.83911198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862507660,9.93931198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862508081,11.27522896,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862508794,6.41913934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862509594,6.41913934,2924.0,2923.9,0.459]
["bitfinex","ETHUSD",1765862509595,6.31893934,2924.0,2923.9,0.459]
["bitfinex","ETHUSD",1765862510692,6.31893934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862510896,6.41913934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862512371,6.31893934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862512682,6.31893934,2924.0,2923.9,0.459]
["bitfinex","ETHUSD",1765862513500,6.31893934,2924.0,2923.9,3.8790896]
["bitfinex","ETHUSD",1765862513702,6.31893934,2924.0,2923.9,5.12184856]
["bitfinex","ETHUSD",1765862519718,6.41913934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862520018,6.31893934,2924.0,2923.9,3.8790896]
["bitfinex","ETHUSD",1765862520187,6.31893934,2924.0,2923.9,4.3452896]
["bitfinex","ETHUSD",1765862520386,6.31893934,2924.0,2923.9,5.12183866]
["bitfinex","ETHUSD",1765862522313,6.31893934,2924.0,2923.9,1.70174906]
["bitfinex","ETHUSD",1765862522530,6.31893934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862522815,6.52033934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862523716,6.42013934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862524700,9.84011198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862525122,9.94031198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862525415,11.27632929,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862525813,11.85680458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862526235,28.85791258,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862526395,28.30971058,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862526719,25.26348858,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862527122,25.66899258,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862527324,25.45837058,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862527624,20.73388458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862527923,15.61759858,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862528227,30.90130958,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862528431,30.63781858,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862528591,26.88087558,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862528796,23.23769058,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862529107,23.64319458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862529294,37.93542958,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862529618,37.52078458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862529817,34.87808358,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862530025,34.52638958,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862530223,31.22482258,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862530426,29.47725858,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862530924,16.57945258,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862531126,12.40080458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862531497,11.85680458,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862531698,8.43683194,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862531895,6.42013934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862532126,0.001,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862532433,0.001,2924.0,2923.9,0.5]
["bitfinex","ETHUSD",1765862532731,0.001,2924.0,2923.9,0.9837]
["bitfinex","ETHUSD",1765862534030,0.001,2924.0,2923.9,4.4037896]
["bitfinex","ETHUSD",1765862534232,0.001,2924.0,2923.9,0.78439968]
["bitfinex","ETHUSD",1765862534424,0.001,2924.0,2923.9,3.4220896]
["bitfinex","ETHUSD",1765862535415,0.001,2924.0,2923.9,3.9200896]
["bitfinex","ETHUSD",1765862536117,0.001,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862536309,0.1012,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862538643,4.20184793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862538810,4.96401833,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862539346,5.00676798,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862539514,26.62864198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862539708,26.58589233,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862540520,32.67529333,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862541433,32.67529333,2924.0,2922.7,0.002]
["bitfinex","ETHUSD",1765862541434,0.1002,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1765862541634,0.1002,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862542347,0.1002,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1765862542650,0.1002,2923.6,2922.7,0.4857]
["bitfinex","ETHUSD",1765862542853,0.001,2924.0,2922.7,0.4857]
["bitfinex","ETHUSD",1765862542854,0.58047529,2923.7,2922.7,0.4857]
["bitfinex","ETHUSD",1765862543061,0.1002,2923.9,2922.7,0.4857]
["bitfinex","ETHUSD",1765862543214,0.58047529,2923.9,2922.7,0.4857]
["bitfinex","ETHUSD",1765862543852,3.42104516,2924.0,2922.7,0.4857]
["bitfinex","ETHUSD",1765862544544,0.58147529,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862544941,0.001,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862545122,0.1012,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862545546,0.61155665,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862545750,0.2014,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862546959,3.62137264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862547114,3.66412229,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862547321,3.62137264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862549363,0.1012,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862551757,6.42013934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862551957,6.31993934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862553165,6.31993934,2924.0,2923.9,0.4936]
["bitfinex","ETHUSD",1765862553873,6.42013934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862556074,7.2204008,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862556799,3.419897,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765862556800,0.001,2924.6,2924.0,0.405504]
["bitfinex","ETHUSD",1765862557085,0.001,2924.6,2924.5,1.094904]
["bitfinex","ETHUSD",1765862557288,0.001,2924.6,2924.5,0.6894]
["bitfinex","ETHUSD",1765862557577,0.001,2924.6,2924.5,1.570004]
["bitfinex","ETHUSD",1765862557967,0.001,2924.6,2924.5,5.56986721]
["bitfinex","ETHUSD",1765862558757,0.001,2924.6,2924.5,5.88832919]
["bitfinex","ETHUSD",1765862560681,0.001,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1765862560974,0.001,2924.6,2924.5,4.38608792]
["bitfinex","ETHUSD",1765862563698,0.001,2924.6,2924.5,4.79159192]
["bitfinex","ETHUSD",1765862563851,0.001,2924.6,2924.5,5.44136248]
["bitfinex","ETHUSD",1765862564360,0.001,2926.4,2926.0,0.4916]
["bitfinex","ETHUSD",1765862564550,0.001,2926.4,2925.7,0.545]
["bitfinex","ETHUSD",1765862564779,0.001,2926.4,2925.8,6.83573722]
["bitfinex","ETHUSD",1765862565486,0.001,2926.4,2925.8,3.41786861]
["bitfinex","ETHUSD",1765862565888,0.1072,2925.9,2925.3,0.1978]
["bitfinex","ETHUSD",1765862566195,0.1072,2925.9,2925.1,0.7428]
["bitfinex","ETHUSD",1765862566368,0.1072,2925.9,2925.2,3.41853196]
["bitfinex","ETHUSD",1765862566571,0.1072,2925.9,2924.7,0.4751]
["bitfinex","ETHUSD",1765862566572,0.2144,2925.9,2924.7,0.4751]
["bitfinex","ETHUSD",1765862566881,0.2144,2925.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1765862566882,0.1072,2925.2,2924.8,3.41903719]
["bitfinex","ETHUSD",1765862567087,0.1072,2925.2,2924.7,3.41912363]
["bitfinex","ETHUSD",1765862567391,3.98555743,2925.2,2924.4,0.545]
["bitfinex","ETHUSD",1765862567558,3.98555743,2925.2,2924.6,3.41927082]
["bitfinex","ETHUSD",1765862567559,0.56695579,2925.2,2924.6,3.41927082]
["bitfinex","ETHUSD",1765862567964,0.56695579,2925.2,2924.7,3.41914563]
["bitfinex","ETHUSD",1765862568180,0.56695579,2925.2,2924.6,3.41923946]
["bitfinex","ETHUSD",1765862568384,0.56695579,2925.2,2924.7,3.41914514]
["bitfinex","ETHUSD",1765862568788,0.2144,2925.2,2924.7,3.41914514]
["bitfinex","ETHUSD",1765862569489,0.2144,2924.8,2924.4,3.96446364]
["bitfinex","ETHUSD",1765862569862,0.2144,2924.8,2924.4,0.545]
["bitfinex","ETHUSD",1765862570068,0.2144,2924.8,2924.4,3.96441328]
["bitfinex","ETHUSD",1765862570288,0.2144,2924.8,2924.5,3.41934669]
["bitfinex","ETHUSD",1765862570790,0.1072,2924.6,2924.3,3.41959209]
["bitfinex","ETHUSD",1765862570962,0.1072,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862570963,0.1072,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765862571163,0.1072,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765862571164,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862571364,0.1072,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862571674,0.35264371,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765862571991,0.1072,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862573691,0.68767529,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1765862573897,4.10676106,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1765862574086,0.1072,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765862574288,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862574800,0.2144,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862575121,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862575284,0.2144,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862575692,4.21484793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862575891,4.97831814,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862576096,1.5583455,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862576300,0.79487529,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862576507,4.21484793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862579921,20.57181393,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862580796,4.21484793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862580997,30.35577058,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862581209,28.45963408,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862582016,31.02139408,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862582330,30.79546008,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862582900,37.99930108,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862583101,35.86246308,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862584128,38.13643696,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862584503,16.28179308,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862584697,7.18904764,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862585028,3.63437264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862585227,4.21484793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862585727,3.63437264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862585930,6.42613934,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862586096,3.41931729,2924.6,2923.9,0.9392]
["bitfinex","ETHUSD",1765862586097,3.41927101,2924.6,2923.9,0.9392]
["bitfinex","ETHUSD",1765862586429,0.58047529,2924.5,2923.9,0.9392]
["bitfinex","ETHUSD",1765862586626,0.58047529,2924.5,2923.9,0.471]
["bitfinex","ETHUSD",1765862586809,0.68767529,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765862587929,3.41950485,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862588633,3.52670485,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862588930,6.9462097,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862593404,3.41950485,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862594318,6.8390097,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862594525,6.9462097,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862594932,6.8390097,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765862595134,0.1072,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765862595327,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862595835,0.58047529,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765862596040,0.58047529,2924.5,2923.9,0.471]
["bitfinex","ETHUSD",1765862596634,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862597134,0.2144,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862597533,3.63437264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862597738,3.52717264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862598739,3.63437264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862600318,3.52717264,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862602025,9.84611198,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862607535,6.31893934,2924.0,2923.9,0.9392]
["bitfinex","ETHUSD",1765862607740,3.41930845,2924.6,2923.9,0.9392]
["bitfinex","ETHUSD",1765862607940,3.41930845,2924.6,2924.0,0.4682]
["bitfinex","ETHUSD",1765862608559,6.8386169,2924.6,2924.1,0.62602853]
["bitfinex","ETHUSD",1765862608736,6.8386169,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862608737,0.1072,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765862609343,0.58047529,2924.5,2924.0,0.469]
["bitfinex","ETHUSD",1765862609533,3.41930845,2924.6,2924.4,0.469]
["bitfinex","ETHUSD",1765862609745,9.73812908,2924.7,2924.0,3.88817208]
["bitfinex","ETHUSD",1765862609961,9.73811327,2924.7,2924.1,0.38901721]
["bitfinex","ETHUSD",1765862610265,9.73811327,2924.7,2924.2,0.4682]
["bitfinex","ETHUSD",1765862610657,13.1572872,2924.7,2924.1,0.38901721]
["bitfinex","ETHUSD",1765862610836,13.1572872,2924.7,2923.9,0.4702]
["bitfinex","ETHUSD",1765862611960,13.1572872,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765862611961,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862612141,0.1072,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765862612342,6.31893934,2924.6,2924.0,0.4512]
["bitfinex","ETHUSD",1765862612786,3.41938792,2924.5,2924.0,0.4512]
["bitfinex","ETHUSD",1765862613974,3.41938792,2924.5,2923.9,0.34422985]
["bitfinex","ETHUSD",1765862614179,6.94597584,2924.5,2923.9,0.34422985]
["bitfinex","ETHUSD",1765862614379,6.83877584,2924.5,2923.9,0.34422985]
["bitfinex","ETHUSD",1765862614579,6.83877584,2924.5,2923.9,0.79542985]
["bitfinex","ETHUSD",1765862615692,6.83877584,2924.5,2923.9,0.4532]
["bitfinex","ETHUSD",1765862618198,0.1072,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862618568,0.25714965,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862618898,0.2144,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862619792,4.21484793,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862619994,5.56506815,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862620200,18.16560315,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862620404,16.9191365,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862621293,17.8157125,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862622206,18.9139395,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862622408,13.9428855,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862623405,19.3013565,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862623608,14.7498885,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862624310,21.9778285,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862624604,21.6405385,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862625310,18.1825705,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862625511,11.9403855,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862625810,17.71532484,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862626012,15.19903184,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862626506,22.40352484,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862627508,26.69685084,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862627910,27.10235484,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862628500,42.24676184,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765862628701,55.9266524,2924.0,2922.7,0.002]
["bitfinex","ETHUSD",1765862628902,0.1072,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862629314,9.37351149,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862629620,24.80945305,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862629912,8.59674605,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862630613,19.93003205,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862630916,29.04400456,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862631719,31.31462656,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862632617,43.33022456,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862633994,22.22061756,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862634918,43.06925056,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862635099,34.24721756,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862635609,30.80646856,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862636323,18.35536456,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862636626,16.57655556,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862637000,17.28178656,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862637399,16.36278356,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862637929,17.06278356,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862638531,12.92472056,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862639028,9.8475161,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862639329,10.53519139,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862639627,9.9547161,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862640096,10.53519139,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862643725,10.42799139,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765862644433,10.42799139,2922.8,2922.7,0.4602]
["bitfinex","ETHUSD",1765862644434,6.31893934,2922.8,2922.7,0.4602]
["bitfinex","ETHUSD",1765862645066,6.31893934,2922.8,2922.7,0.9304]
["bitfinex","ETHUSD",1765862645220,6.31893934,2922.8,2922.7,1.36579301]
["bitfinex","ETHUSD",1765862645416,6.31893934,2922.8,2922.7,4.78728683]
["bitfinex","ETHUSD",1765862645732,0.001,2923.3,2922.7,4.78728683]
["bitfinex","ETHUSD",1765862645733,3.42183111,2923.3,2922.7,4.78728683]
["bitfinex","ETHUSD",1765862645916,0.001,2923.3,2922.7,4.78728683]
["bitfinex","ETHUSD",1765862646115,0.001,2923.3,2922.8,0.4702]
["bitfinex","ETHUSD",1765862646334,0.001,2923.3,2922.9,0.82087806]
["bitfinex","ETHUSD",1765862646618,0.001,2923.3,2923.2,0.64]
["bitfinex","ETHUSD",1765862647248,0.001,2923.3,2923.2,4.53110859]
["bitfinex","ETHUSD",1765862647819,0.001,2923.3,2923.2,4.93661259]
["bitfinex","ETHUSD",1765862648126,0.001,2923.3,2923.2,5.58638315]
["bitfinex","ETHUSD",1765862648323,0.001,2923.3,2923.2,6.33722564]
["bitfinex","ETHUSD",1765862648728,0.001,2923.3,2923.2,6.88122564]
["bitfinex","ETHUSD",1765862657158,0.001,2923.3,2923.2,6.47572164]
["bitfinex","ETHUSD",1765862657545,0.001,2923.3,2923.2,6.40642637]
["bitfinex","ETHUSD",1765862658161,0.001,2923.3,2923.2,6.81193037]
["bitfinex","ETHUSD",1765862670891,0.001,2923.3,2923.2,5.07510859]
["bitfinex","ETHUSD",1765862671097,0.001,2923.3,2923.2,4.89330859]
["bitfinex","ETHUSD",1765862671774,0.001,2924.5,2923.3,0.98597929]
["bitfinex","ETHUSD",1765862671977,0.001,2924.5,2924.4,0.4582]
["bitfinex","ETHUSD",1765862672204,0.001,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1765862672596,0.001,2924.5,2923.6,0.4974]
["bitfinex","ETHUSD",1765862673606,0.001,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1765862674380,0.001,2924.5,2923.7,7.33804712]
["bitfinex","ETHUSD",1765862674381,0.1092,2924.5,2923.7,7.33804712]
["bitfinex","ETHUSD",1765862675481,0.1092,2924.5,2923.8,0.4974]
["bitfinex","ETHUSD",1765862675482,0.001,2924.5,2923.8,0.4974]
["bitfinex","ETHUSD",1765862676705,3.52861152,2924.5,2923.8,0.4974]
["bitfinex","ETHUSD",1765862677380,3.52861152,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1765862677593,0.1092,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1765862677792,3.52859723,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1765862677992,3.88573104,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1765862679078,0.1082,2924.0,2923.7,3.42028652]
["bitfinex","ETHUSD",1765862679302,0.1082,2923.8,2923.4,0.4974]
["bitfinex","ETHUSD",1765862679706,0.1082,2923.8,2923.6,3.42042009]
["bitfinex","ETHUSD",1765862681417,0.1082,2923.8,2923.4,0.4974]
["bitfinex","ETHUSD",1765862681621,0.1082,2923.8,2923.3,3.42075629]
["bitfinex","ETHUSD",1765862681622,0.1082,2923.5,2923.2,0.544]
["bitfinex","ETHUSD",1765862681919,0.1082,2923.4,2923.3,3.4207793]
["bitfinex","ETHUSD",1765862682120,3.41988864,2924.1,2923.4,3.87457849]
["bitfinex","ETHUSD",1765862682121,3.41990656,2924.1,2923.4,3.87457849]
["bitfinex","ETHUSD",1765862682322,3.41990656,2924.1,2923.4,4.37197849]
["bitfinex","ETHUSD",1765862683807,6.83947746,2924.2,2923.4,4.37197849]
["bitfinex","ETHUSD",1765862684524,6.94767746,2924.2,2923.4,4.37197849]
["bitfinex","ETHUSD",1765862684724,1.32666168,2924.1,2923.4,4.37197849]
["bitfinex","ETHUSD",1765862685230,7.64560102,2924.1,2923.4,0.9514]
["bitfinex","ETHUSD",1765862685427,7.64560102,2924.1,2923.4,4.37206438]
["bitfinex","ETHUSD",1765862685798,3.41997264,2924.0,2923.4,0.9514]
["bitfinex","ETHUSD",1765862685998,3.41997264,2924.0,2923.4,4.37207148]
["bitfinex","ETHUSD",1765862686193,4.59602101,2924.0,2923.4,0.9514]
["bitfinex","ETHUSD",1765862688439,8.01599365,2924.0,2923.4,0.9514]
["bitfinex","ETHUSD",1765862688640,8.01599365,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1765862688641,0.1082,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1765862688836,0.1082,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862690334,3.42020658,2923.8,2923.3,0.456]
["bitfinex","ETHUSD",1765862690535,3.42020658,2923.8,2923.3,0.9534]
["bitfinex","ETHUSD",1765862692540,6.83994528,2924.0,2923.7,0.454]
["bitfinex","ETHUSD",1765862692916,0.1082,2923.8,2923.4,0.4974]
["bitfinex","ETHUSD",1765862693114,0.1082,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1765862693317,0.1082,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862693514,0.1082,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1765862693715,1.43490846,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1765862694620,4.74688738,2923.9,2923.3,0.4994]
["bitfinex","ETHUSD",1765862694942,3.42017892,2923.9,2923.3,0.4994]
["bitfinex","ETHUSD",1765862696545,6.84035784,2923.9,2923.3,0.4994]
["bitfinex","ETHUSD",1765862696723,6.83994528,2924.0,2923.3,0.4994]
["bitfinex","ETHUSD",1765862698648,9.84701812,2924.1,2923.3,0.4994]
["bitfinex","ETHUSD",1765862698649,6.84041316,2923.8,2923.3,0.4994]
["bitfinex","ETHUSD",1765862698850,9.73881812,2924.1,2923.3,0.4994]
["bitfinex","ETHUSD",1765862698851,6.31893934,2924.1,2923.3,3.920153]
["bitfinex","ETHUSD",1765862699058,6.31893934,2924.1,2923.7,0.454]
["bitfinex","ETHUSD",1765862699237,9.73888383,2924.1,2923.7,0.454]
["bitfinex","ETHUSD",1765862699442,13.15882832,2924.1,2923.7,0.454]
["bitfinex","ETHUSD",1765862699953,13.26702832,2924.1,2923.7,0.454]
["bitfinex","ETHUSD",1765862700252,13.26802832,2924.1,2923.7,0.454]
["bitfinex","ETHUSD",1765862700559,0.1082,2923.8,2923.5,0.4974]
["bitfinex","ETHUSD",1765862701025,0.1082,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1765862701729,3.42013771,2923.9,2923.5,0.454]
["bitfinex","ETHUSD",1765862701929,3.42013771,2923.9,2923.6,0.454]
["bitfinex","ETHUSD",1765862702241,6.84027542,2923.9,2923.6,0.454]
["bitfinex","ETHUSD",1765862702443,3.42013771,2923.9,2923.6,0.454]
["bitfinex","ETHUSD",1765862702643,6.84027542,2923.9,2923.6,0.454]
["bitfinex","ETHUSD",1765862702849,0.1082,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1765862703056,3.52887455,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862703449,3.63707455,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862703865,4.26030827,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862704065,40.57924761,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862704269,43.91543833,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862704565,41.01415733,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862705138,42.26915733,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862705336,27.61287733,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862705561,23.06946933,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862705763,19.01906433,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862705969,18.62969133,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862706163,39.30911233,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862706471,33.37859033,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862707143,36.92851233,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862708150,50.64965521,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765862708768,50.64965521,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765862708769,0.1082,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765862708974,0.1082,2922.4,2921.1,3.96730229]
["bitfinex","ETHUSD",1765862709175,3.53027925,2922.2,2921.5,0.4636]
["bitfinex","ETHUSD",1765862709353,4.11075454,2922.2,2921.5,0.4636]
["bitfinex","ETHUSD",1765862709557,4.21895454,2922.2,2921.5,0.4636]
["bitfinex","ETHUSD",1765862710377,5.67031751,2922.2,2921.5,0.4636]
["bitfinex","ETHUSD",1765862710573,5.67031751,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862713052,4.11075454,2922.2,2921.6,0.4616]
["bitfinex","ETHUSD",1765862713398,4.11075454,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862713689,4.21895454,2922.2,2921.6,0.4616]
["bitfinex","ETHUSD",1765862714350,4.21895454,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862716993,3.42207925,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862717148,6.31893934,2922.5,2922.1,1.1276]
["bitfinex","ETHUSD",1765862717354,9.74068779,2922.5,2922.1,1.1276]
["bitfinex","ETHUSD",1765862718903,0.1082,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862719265,0.2164,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862719501,0.58047529,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862719696,0.1082,2922.8,2922.1,0.6443]
["bitfinex","ETHUSD",1765862719866,0.1082,2922.8,2922.1,1.0511702]
["bitfinex","ETHUSD",1765862720069,0.1082,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862720269,0.1082,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1765862721013,6.84298764,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1765862723072,0.1082,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862723598,4.21895454,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862723809,6.15991788,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862723974,5.61591788,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862724301,6.15991788,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862726714,6.20269387,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862727293,6.15991788,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862729487,6.20269387,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862730513,5.65869387,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862730914,5.61591788,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862731706,5.65869387,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862732343,41.93485722,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862732492,17.46836722,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862732823,14.90208922,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862733388,39.90847722,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862733587,36.81028322,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862734212,25.81295322,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862734536,27.06695322,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862735488,33.23945922,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862735822,30.70826522,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862737021,29.05796522,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862737498,41.52387622,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862738004,41.31737122,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862738605,41.46692822,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862739000,41.46692822,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765862739001,0.2164,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765862739207,0.98597929,2921.3,2919.5,0.4954]
["bitfinex","ETHUSD",1765862739402,0.1082,2920.4,2919.5,0.4954]
["bitfinex","ETHUSD",1765862739623,0.1082,2919.6,2919.1,0.4954]
["bitfinex","ETHUSD",1765862740426,0.1082,2919.6,2919.2,3.425548]
["bitfinex","ETHUSD",1765862740620,0.1082,2919.6,2919.3,3.42547484]
["bitfinex","ETHUSD",1765862741021,0.1082,2919.6,2919.2,3.9209477]
["bitfinex","ETHUSD",1765862741229,0.1082,2920.5,2919.5,0.4611]
["bitfinex","ETHUSD",1765862741417,0.58047529,2920.3,2919.0,0.1807]
["bitfinex","ETHUSD",1765862741618,1.09612407,2920.2,2919.0,0.6761]
["bitfinex","ETHUSD",1765862741809,1.20432407,2920.2,2919.0,0.6761]
["bitfinex","ETHUSD",1765862741999,0.1082,2920.1,2917.6,0.6702723]
["bitfinex","ETHUSD",1765862742204,0.1082,2920.1,2918.7,3.42616344]
["bitfinex","ETHUSD",1765862742412,0.58047529,2919.9,2918.7,3.42616344]
["bitfinex","ETHUSD",1765862742611,0.04280968,2919.9,2918.5,0.4954]
["bitfinex","ETHUSD",1765862742908,3.5328241,2920.1,2918.8,3.42601955]
["bitfinex","ETHUSD",1765862743117,0.58047529,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1765862743439,0.68867529,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1765862743731,0.68867529,2920.0,2919.1,0.1901]
["bitfinex","ETHUSD",1765862744812,0.68867529,2920.0,2919.1,0.6855]
["bitfinex","ETHUSD",1765862745012,3.42477482,2919.9,2919.2,3.42559605]
["bitfinex","ETHUSD",1765862745206,0.68867529,2920.0,2919.2,6.8511921]
["bitfinex","ETHUSD",1765862745207,4.11337435,2920.0,2919.2,6.8511921]
["bitfinex","ETHUSD",1765862745429,4.11337435,2920.0,2919.2,7.60506131]
["bitfinex","ETHUSD",1765862745841,0.1082,2919.9,2919.1,3.61573973]
["bitfinex","ETHUSD",1765862746261,0.1082,2919.9,2919.1,3.42563973]
["bitfinex","ETHUSD",1765862747606,3.42489211,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765862747967,0.1082,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765862750262,3.42470127,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1765862750263,7.53809455,2920.0,2919.0,1.30130037]
["bitfinex","ETHUSD",1765862750559,0.1082,2919.9,2919.1,0.1901]
["bitfinex","ETHUSD",1765862750958,4.00518492,2920.0,2919.1,0.6855]
["bitfinex","ETHUSD",1765862752260,7.53809455,2920.0,2919.2,3.42559605]
["bitfinex","ETHUSD",1765862752460,4.11338492,2920.0,2919.2,3.42559605]
["bitfinex","ETHUSD",1765862752668,4.11338492,2920.0,2919.2,6.8511921]
["bitfinex","ETHUSD",1765862753029,4.11338492,2920.0,2919.2,4.81399816]
["bitfinex","ETHUSD",1765862753229,0.1082,2919.9,2919.2,4.81399816]
["bitfinex","ETHUSD",1765862753459,0.1082,2919.9,2919.2,8.23959421]
["bitfinex","ETHUSD",1765862754048,0.1082,2919.9,2919.2,4.81399816]
["bitfinex","ETHUSD",1765862754262,0.1082,2920.2,2919.2,7.3465921]
["bitfinex","ETHUSD",1765862754462,0.58047529,2920.1,2919.3,0.4954]
["bitfinex","ETHUSD",1765862755756,0.68867529,2920.1,2919.3,0.4954]
["bitfinex","ETHUSD",1765862755958,0.1082,2920.1,2919.3,0.4954]
["bitfinex","ETHUSD",1765862756279,0.1082,2920.1,2919.4,6.85072274]
["bitfinex","ETHUSD",1765862756441,0.58047529,2920.0,2919.4,3.42536137]
["bitfinex","ETHUSD",1765862756847,0.1082,2920.1,2919.4,6.85072274]
["bitfinex","ETHUSD",1765862757173,0.1082,2920.1,2919.4,7.58533501]
["bitfinex","ETHUSD",1765862757590,3.8291989,2920.9,2919.4,7.58533501]
["bitfinex","ETHUSD",1765862757591,0.1082,2920.6,2919.5,0.4954]
["bitfinex","ETHUSD",1765862757756,5.477641,2920.6,2919.5,0.4954]
["bitfinex","ETHUSD",1765862757961,0.1082,2920.5,2919.5,0.4954]
["bitfinex","ETHUSD",1765862758364,6.84837692,2920.4,2919.5,3.92057282]
["bitfinex","ETHUSD",1765862758549,0.69565769,2920.3,2919.5,3.92057282]
["bitfinex","ETHUSD",1765862758888,0.80385769,2920.3,2919.5,3.92057282]
["bitfinex","ETHUSD",1765862759084,0.1082,2920.2,2919.5,3.92057282]
["bitfinex","ETHUSD",1765862759590,0.1082,2920.2,2919.5,7.34581686]
["bitfinex","ETHUSD",1765862759790,0.58047529,2920.6,2919.5,10.2756609]
["bitfinex","ETHUSD",1765862760086,0.58047529,2920.5,2919.6,1.59642732]
["bitfinex","ETHUSD",1765862760250,0.68867529,2920.5,2919.6,1.59642732]
["bitfinex","ETHUSD",1765862760949,3.96887011,2920.7,2919.7,7.34541882]
["bitfinex","ETHUSD",1765862760950,3.42388775,2920.7,2919.7,7.34541882]
["bitfinex","ETHUSD",1765862761178,0.68867529,2920.6,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862761379,0.75364605,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862761590,0.68867529,2920.6,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862761591,0.68867529,2920.6,2919.7,7.34541882]
["bitfinex","ETHUSD",1765862761791,0.1082,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862761961,0.1082,2920.5,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862762285,0.1082,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862763016,0.58047529,2920.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862763520,0.1082,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862763724,0.68867529,2920.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862763920,1.44236925,2920.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1765862764305,1.44236925,2920.3,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862764510,0.68867529,2920.3,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862765205,0.68867529,2920.3,2919.6,6.85025344]
["bitfinex","ETHUSD",1765862765415,0.1082,2920.6,2919.7,0.4748]
["bitfinex","ETHUSD",1765862765610,0.1082,2920.9,2919.7,0.54409527]
["bitfinex","ETHUSD",1765862765784,0.545,2921.2,2919.8,1.08194754]
["bitfinex","ETHUSD",1765862765980,0.545,2921.2,2919.6,3.42512672]
["bitfinex","ETHUSD",1765862765981,0.1082,2920.8,2919.6,3.42512672]
["bitfinex","ETHUSD",1765862766186,0.04279795,2920.7,2919.6,3.42512672]
["bitfinex","ETHUSD",1765862766687,0.68867529,2920.6,2919.6,3.42512672]
["bitfinex","ETHUSD",1765862767234,3.53227122,2920.5,2919.5,6.85048808]
["bitfinex","ETHUSD",1765862767440,6.95634244,2920.5,2919.5,6.85048808]
["bitfinex","ETHUSD",1765862767585,0.86188177,2920.4,2919.5,6.85048808]
["bitfinex","ETHUSD",1765862768020,0.1082,2920.3,2919.5,6.85048808]
["bitfinex","ETHUSD",1765862770817,4.00447909,2920.6,2919.6,0.4748]
["bitfinex","ETHUSD",1765862771015,4.11267909,2920.6,2919.6,0.4748]
["bitfinex","ETHUSD",1765862771328,0.1082,2920.5,2919.6,0.4748]
["bitfinex","ETHUSD",1765862771530,1.49375537,2920.5,2919.6,0.4748]
["bitfinex","ETHUSD",1765862772119,1.38555537,2920.5,2919.6,0.4748]
["bitfinex","ETHUSD",1765862772293,0.1082,2920.4,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862772921,1.38555537,2920.5,2919.8,0.4748]
["bitfinex","ETHUSD",1765862773230,4.80962991,2920.5,2919.8,0.4748]
["bitfinex","ETHUSD",1765862773389,4.80962991,2920.5,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862773596,4.91782991,2920.5,2919.7,6.85001882]
["bitfinex","ETHUSD",1765862774332,1.49375537,2920.5,2919.6,0.4748]
["bitfinex","ETHUSD",1765862774629,1.49375537,2920.5,2919.7,0.8650044]
["bitfinex","ETHUSD",1765862774830,0.1082,2920.4,2919.7,0.4748]
["bitfinex","ETHUSD",1765862776734,0.1082,2920.4,2919.8,3.42489211]
["bitfinex","ETHUSD",1765862777329,0.1082,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1765862777625,0.1082,2919.6,2919.5,3.42717111]
["bitfinex","ETHUSD",1765862778006,0.1082,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765862782530,5.16059974,2920.2,2919.5,0.9482]
["bitfinex","ETHUSD",1765862782829,1.62794132,2920.2,2919.5,0.4734]
["bitfinex","ETHUSD",1765862783029,3.42394328,2920.7,2919.5,0.4734]
["bitfinex","ETHUSD",1765862783030,0.1082,2920.8,2920.1,0.4714]
["bitfinex","ETHUSD",1765862783237,3.42383675,2920.7,2920.1,3.8959128]
["bitfinex","ETHUSD",1765862783408,0.58047529,2920.7,2920.1,3.8959128]
["bitfinex","ETHUSD",1765862783602,0.58047529,2920.7,2920.1,4.0839128]
["bitfinex","ETHUSD",1765862783830,0.58047529,2920.7,2920.1,4.5587128]
["bitfinex","ETHUSD",1765862784905,0.68867529,2920.7,2920.1,4.0839128]
["bitfinex","ETHUSD",1765862785135,0.1082,2920.2,2920.1,0.4714]
["bitfinex","ETHUSD",1765862785313,0.1082,2920.2,2920.0,3.42461253]
["bitfinex","ETHUSD",1765862786137,0.68867529,2920.8,2920.1,3.89594025]
["bitfinex","ETHUSD",1765862786338,0.58047529,2920.8,2920.1,3.89594025]
["bitfinex","ETHUSD",1765862786634,0.1082,2920.7,2920.1,3.89594025]
["bitfinex","ETHUSD",1765862787204,6.31893934,2921.0,2920.1,7.3204805]
["bitfinex","ETHUSD",1765862787428,0.58047529,2920.9,2920.2,0.4748]
["bitfinex","ETHUSD",1765862788551,6.31893934,2920.8,2920.2,0.4748]
["bitfinex","ETHUSD",1765862789208,6.31893934,2920.8,2920.3,13.19412901]
["bitfinex","ETHUSD",1765862789609,6.31893934,2920.8,2920.4,0.4748]
["bitfinex","ETHUSD",1765862789845,6.31893934,2920.8,2920.3,9.76982329]
["bitfinex","ETHUSD",1765862789846,9.74266524,2920.8,2920.3,3.42430572]
["bitfinex","ETHUSD",1765862790050,9.74266524,2920.8,2920.2,3.89918243]
["bitfinex","ETHUSD",1765862790235,0.1082,2920.4,2920.2,3.42438243]
["bitfinex","ETHUSD",1765862790609,0.1082,2920.4,2920.2,6.84880541]
["bitfinex","ETHUSD",1765862790832,6.31893934,2920.8,2920.3,0.4714]
["bitfinex","ETHUSD",1765862791437,6.42713934,2920.8,2920.3,3.8956134]
["bitfinex","ETHUSD",1765862792345,0.1082,2920.4,2920.1,3.42450726]
["bitfinex","ETHUSD",1765862792551,0.1082,2920.2,2920.0,3.42462603]
["bitfinex","ETHUSD",1765862793449,0.1082,2920.2,2919.8,6.84975352]
["bitfinex","ETHUSD",1765862793617,0.1082,2920.2,2919.8,7.34285352]
["bitfinex","ETHUSD",1765862793813,0.1082,2920.6,2920.1,0.4742]
["bitfinex","ETHUSD",1765862794036,7.70441392,2920.8,2920.1,0.4742]
["bitfinex","ETHUSD",1765862794246,7.70441392,2920.8,2920.2,0.6834]
["bitfinex","ETHUSD",1765862795345,7.70441392,2920.8,2920.3,3.42430572]
["bitfinex","ETHUSD",1765862795515,6.89941463,2920.8,2920.7,0.4742]
["bitfinex","ETHUSD",1765862795715,6.89941463,2920.8,2920.4,0.4931]
["bitfinex","ETHUSD",1765862796517,6.89941463,2920.8,2920.5,3.42407122]
["bitfinex","ETHUSD",1765862798258,6.89941463,2920.8,2920.5,3.91717122]
["bitfinex","ETHUSD",1765862798422,6.31893934,2920.8,2920.5,3.91717122]
["bitfinex","ETHUSD",1765862799139,0.1082,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1765862799519,0.1082,2920.6,2920.4,3.42413174]
["bitfinex","ETHUSD",1765862800716,6.31893934,2920.8,2920.4,3.42413174]
["bitfinex","ETHUSD",1765862801126,6.31893934,2920.8,2920.4,3.91723174]
["bitfinex","ETHUSD",1765862802049,6.31893934,2920.8,2920.3,3.42429622]
["bitfinex","ETHUSD",1765862802249,6.31893934,2920.8,2920.3,3.91739622]
["bitfinex","ETHUSD",1765862802450,6.31893934,2920.8,2920.3,7.34170194]
["bitfinex","ETHUSD",1765862802923,6.31893934,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1765862803644,6.31893934,2920.8,2920.5,0.4931]
["bitfinex","ETHUSD",1765862803954,6.31893934,2920.8,2920.7,0.4742]
["bitfinex","ETHUSD",1765862804647,6.31893934,2920.8,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862804648,6.42713934,2920.8,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862805155,6.42713934,2920.8,2920.5,3.42402614]
["bitfinex","ETHUSD",1765862805747,6.42713934,2920.8,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862806552,0.1082,2920.8,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862806743,3.53159307,2921.1,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862806947,4.28511691,2921.1,2920.5,3.91712614]
["bitfinex","ETHUSD",1765862808750,4.28511691,2921.1,2920.5,0.4931]
["bitfinex","ETHUSD",1765862808955,4.28511691,2921.1,2920.5,3.42407113]
["bitfinex","ETHUSD",1765862809726,0.1082,2920.6,2920.5,3.42407113]
["bitfinex","ETHUSD",1765862810851,0.1082,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1765862811551,0.1082,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1765862811736,0.42851169,2920.9,2920.4,0.4951]
["bitfinex","ETHUSD",1765862812540,0.53671169,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1765862813733,0.53671169,2920.9,2920.5,3.42607122]
["bitfinex","ETHUSD",1765862814357,0.544,2921.4,2920.8,0.4742]
["bitfinex","ETHUSD",1765862814358,0.1082,2921.4,2920.8,0.4742]
["bitfinex","ETHUSD",1765862814556,0.1082,2921.4,2920.5,6.85014244]
["bitfinex","ETHUSD",1765862814557,0.1082,2920.6,2920.5,3.42607122]
["bitfinex","ETHUSD",1765862815229,0.1082,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765862815230,0.2164,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765862815429,3.87624325,2921.4,2920.5,0.4762]
["bitfinex","ETHUSD",1765862815628,1.97351299,2921.3,2920.6,6.84790796]
["bitfinex","ETHUSD",1765862815863,0.58047529,2921.2,2920.6,3.42395398]
["bitfinex","ETHUSD",1765862816051,0.1082,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1765862817166,0.17898494,2921.9,2920.6,17.58009208]
["bitfinex","ETHUSD",1765862817462,3.60206866,2922.3,2921.4,0.4742]
["bitfinex","ETHUSD",1765862817463,3.42223686,2922.1,2921.4,0.4742]
["bitfinex","ETHUSD",1765862817661,3.42218427,2922.2,2921.4,3.89721636]
["bitfinex","ETHUSD",1765862817662,3.53031164,2922.2,2921.4,3.89721636]
["bitfinex","ETHUSD",1765862817872,0.1082,2922.1,2921.4,3.89721636]
["bitfinex","ETHUSD",1765862818068,0.68867529,2922.1,2921.4,3.89721636]
["bitfinex","ETHUSD",1765862818666,0.001,2922.3,2921.4,5.19069151]
["bitfinex","ETHUSD",1765862821368,3.10486341,2922.6,2921.4,12.03672423]
["bitfinex","ETHUSD",1765862821566,3.10486341,2922.6,2921.5,0.4931]
["bitfinex","ETHUSD",1765862821959,3.42249382,2922.7,2921.6,6.84556406]
["bitfinex","ETHUSD",1765862822672,0.001,2922.7,2921.6,10.26834609]
["bitfinex","ETHUSD",1765862822870,1.03073508,2922.6,2921.7,0.4748]
["bitfinex","ETHUSD",1765862823072,20.90601,2922.5,2921.7,0.4748]
["bitfinex","ETHUSD",1765862823374,0.58047529,2922.4,2921.6,6.84556406]
["bitfinex","ETHUSD",1765862824856,0.58047529,2922.5,2921.6,10.74314609]
["bitfinex","ETHUSD",1765862825041,1.61121037,2922.6,2921.7,0.4748]
["bitfinex","ETHUSD",1765862825253,0.58047529,2922.6,2921.7,0.4748]
["bitfinex","ETHUSD",1765862826450,0.58047529,2922.6,2921.8,6.84509548]
["bitfinex","ETHUSD",1765862826451,0.58047529,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1765862826854,0.58047529,2922.6,2921.8,6.84509548]
["bitfinex","ETHUSD",1765862827455,0.58147529,2922.6,2921.8,6.84509548]
["bitfinex","ETHUSD",1765862828970,0.58147529,2922.6,2921.8,0.4748]
["bitfinex","ETHUSD",1765862829678,0.58147529,2922.6,2921.8,1.40759895]
["bitfinex","ETHUSD",1765862829875,0.001,2922.6,2922.5,0.6581]
["bitfinex","ETHUSD",1765862830181,0.001,2922.6,2921.9,0.656]
["bitfinex","ETHUSD",1765862830773,0.001,2922.6,2922.0,0.4748]
["bitfinex","ETHUSD",1765862830946,0.001,2922.6,2922.5,0.4769]
["bitfinex","ETHUSD",1765862831270,0.001,2922.6,2922.1,6.84439272]
["bitfinex","ETHUSD",1765862831569,0.001,2922.6,2922.2,0.4748]
["bitfinex","ETHUSD",1765862831871,0.001,2922.6,2922.5,0.4769]
["bitfinex","ETHUSD",1765862832472,0.001,2922.6,2922.5,0.9517]
["bitfinex","ETHUSD",1765862833050,0.001,2922.6,2922.5,3.89862797]
["bitfinex","ETHUSD",1765862833846,0.001,2922.6,2922.5,4.37342797]
["bitfinex","ETHUSD",1765862834047,0.001,2922.6,2922.5,5.15295503]
["bitfinex","ETHUSD",1765862835747,0.001,2922.6,2922.5,4.20125503]
["bitfinex","ETHUSD",1765862835953,0.001,2922.6,2922.3,3.42189643]
["bitfinex","ETHUSD",1765862836259,0.001,2922.6,2921.9,0.1812]
["bitfinex","ETHUSD",1765862836260,0.001,2922.6,2922.0,3.42225121]
["bitfinex","ETHUSD",1765862836961,0.001,2922.6,2922.1,3.42217962]
["bitfinex","ETHUSD",1765862837161,0.001,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1765862837358,0.58147529,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1765862837554,0.74683019,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862838473,1.32730548,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862839179,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862839364,0.74683019,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862841086,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862841283,0.47490791,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862841691,1.32730548,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862842496,4.74903999,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862842787,1.32730548,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862843661,4.74906609,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862844380,4.79183768,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862844564,1.45333969,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862844891,6.88669882,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862845093,3.42196215,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862845269,3.46473667,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862845788,3.42196215,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862846089,0.82971772,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1765862846794,0.58047529,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862846982,4.00250599,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862847298,0.58047529,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862847894,0.62324981,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862848675,6.31893934,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1765862848872,1.0364262,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765862849085,1.07920365,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765862849398,6.31893934,2922.0,2921.8,0.002]
["bitfinex","ETHUSD",1765862849593,0.58047529,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862849797,0.62325567,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862850000,1.42111779,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862850167,7.74005713,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862850366,7.69727675,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862850562,11.11970736,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862850768,41.11970736,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862851365,16.23077936,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862851667,11.11970736,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862853797,7.69727675,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862854095,6.89941463,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862854998,6.89941463,2921.9,2921.8,0.4846]
["bitfinex","ETHUSD",1765862855190,6.89941463,2921.9,2921.8,3.90714774]
["bitfinex","ETHUSD",1765862855391,6.89941463,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862859223,10.32184524,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862859516,11.9878413,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862860282,41.9878413,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862861413,48.32789496,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862861585,40.78533896,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862862111,28.12189096,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862862311,18.32789496,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862862512,35.75211196,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862863583,38.12873496,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862863783,14.90546435,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862864007,8.56541069,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862865221,6.89941463,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862867731,9.7619085,2922.4,2921.8,0.4846]
["bitfinex","ETHUSD",1765862867893,0.001,2922.5,2921.9,0.4826]
["bitfinex","ETHUSD",1765862868214,0.001,2922.5,2921.8,0.4834]
["bitfinex","ETHUSD",1765862868215,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862873829,0.58047529,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862874127,4.04602932,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862874328,3.96602932,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862874527,7.38781176,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862874724,6.33582755,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1765862874897,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862876408,2.58491711,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862876622,6.00766407,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765862876828,0.58047529,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862877129,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862877325,6.91630284,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862877530,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765862878230,6.31893934,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862879742,7.89378478,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862880447,6.8441585,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1765862880736,0.58047529,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765862880937,30.0,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765862881155,30.0,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862881304,33.05804753,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862881800,15.90831653,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765862882006,0.58047529,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765862882221,6.86293934,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862882735,6.31893934,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765862884631,6.31893934,2922.3,2922.2,0.4682]
["bitfinex","ETHUSD",1765862885711,6.31893934,2922.3,2922.2,0.939]
["bitfinex","ETHUSD",1765862886709,6.31893934,2922.3,2922.2,4.36107925]
["bitfinex","ETHUSD",1765862887666,6.31893934,2922.3,2922.2,5.13940667]
["bitfinex","ETHUSD",1765862887963,0.001,2922.5,2922.2,8.09068592]
["bitfinex","ETHUSD",1765862888162,0.001,2922.5,2922.3,0.4708]
["bitfinex","ETHUSD",1765862888524,0.001,2922.5,2922.4,0.4682]
["bitfinex","ETHUSD",1765862888763,0.001,2922.5,2922.4,3.89004505]
["bitfinex","ETHUSD",1765862888967,0.001,2922.5,2922.4,5.55916623]
["bitfinex","ETHUSD",1765862904481,0.001,2922.5,2922.4,0.4682]
["bitfinex","ETHUSD",1765862904664,0.001,2922.5,2922.1,3.8949354]
["bitfinex","ETHUSD",1765862905184,0.001,2922.5,2922.2,0.4708]
["bitfinex","ETHUSD",1765862905369,0.001,2922.5,2922.1,3.4241354]
["bitfinex","ETHUSD",1765862905547,0.001,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1765862905745,6.3331549,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765862906843,9.75512667,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765862907477,4.05538625,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862907677,0.63351549,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862907879,6.3341549,2922.5,2922.1,0.4728]
["bitfinex","ETHUSD",1765862908176,6.31893934,2922.4,2922.1,0.4728]
["bitfinex","ETHUSD",1765862908541,6.31893934,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862908942,9.74078645,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862909145,11.74494335,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862909974,6.31893934,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862910274,6.31893934,2922.4,2922.3,0.4682]
["bitfinex","ETHUSD",1765862911468,6.31893934,2922.4,2922.3,0.939]
["bitfinex","ETHUSD",1765862912572,6.31893934,2922.4,2922.3,0.4682]
["bitfinex","ETHUSD",1765862913348,6.31893934,2922.4,2922.3,0.9191]
["bitfinex","ETHUSD",1765862914759,6.31893934,2922.4,2922.3,0.4682]
["bitfinex","ETHUSD",1765862915153,6.31893934,2922.4,2922.3,0.9191]
["bitfinex","ETHUSD",1765862917378,6.31893934,2922.4,2922.3,0.4682]
["bitfinex","ETHUSD",1765862917575,6.31893934,2922.4,2922.1,0.4529]
["bitfinex","ETHUSD",1765862917777,9.74078628,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765862917982,6.3331549,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862918484,26.37740553,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862919256,25.12240553,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862919458,30.14229378,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862919657,29.79948478,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862919876,29.17414393,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862920487,20.03359793,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862920667,37.93628793,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862921185,37.02409693,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862921351,36.68128793,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862921554,38.27909693,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862921889,37.93628793,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862922256,36.67351893,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862922793,39.08069493,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862923601,13.70044303,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862923758,6.89941463,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862924087,10.32149388,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862924658,10.32149388,2922.2,2922.1,0.4589]
["bitfinex","ETHUSD",1765862924659,6.89941463,2922.2,2922.1,0.4589]
["bitfinex","ETHUSD",1765862925079,10.32149388,2922.2,2922.1,0.4589]
["bitfinex","ETHUSD",1765862925955,10.32149388,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862926361,6.31893934,2922.2,2922.1,0.4589]
["bitfinex","ETHUSD",1765862926577,6.31893934,2922.2,2922.1,0.9098]
["bitfinex","ETHUSD",1765862927791,6.31893934,2922.2,2922.1,1.68544362]
["bitfinex","ETHUSD",1765862928291,6.31893934,2922.2,2922.1,0.9098]
["bitfinex","ETHUSD",1765862930671,6.31893934,2922.2,2922.1,0.4589]
["bitfinex","ETHUSD",1765862930984,6.31893934,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765862931364,6.31893934,2922.2,2922.1,0.9098]
["bitfinex","ETHUSD",1765862932215,3.42276337,2922.5,2922.1,0.9098]
["bitfinex","ETHUSD",1765862932216,0.001,2922.5,2922.1,0.9098]
["bitfinex","ETHUSD",1765862932416,0.001,2922.5,2922.4,0.4569]
["bitfinex","ETHUSD",1765862932775,0.001,2922.5,2922.4,0.9078]
["bitfinex","ETHUSD",1765862933379,0.001,2922.5,2922.4,1.313304]
["bitfinex","ETHUSD",1765862933704,0.001,2922.5,2922.4,1.34752245]
["bitfinex","ETHUSD",1765862934206,0.001,2922.5,2922.4,4.7693675]
["bitfinex","ETHUSD",1765862934505,0.001,2922.5,2922.4,4.80444432]
["bitfinex","ETHUSD",1765862934875,0.001,2922.5,2922.4,5.64772413]
["bitfinex","ETHUSD",1765862937374,0.001,2922.5,2922.4,5.17292486]
["bitfinex","ETHUSD",1765862938910,0.001,2922.5,2922.4,0.4569]
["bitfinex","ETHUSD",1765862940097,0.001,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1765862941396,9.99250229,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862942133,13.41434734,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862942298,22.23237034,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862942499,25.4298741,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862943109,25.8353781,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862943325,37.92354543,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765862943529,0.405504,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1765862943704,24.597432,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1765862943900,18.179762,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1765862944223,6.84556406,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1765862944426,0.58047529,2921.5,2921.1,0.1887]
["bitfinex","ETHUSD",1765862944723,0.58047529,2921.5,2921.1,0.6476]
["bitfinex","ETHUSD",1765862945427,0.58047529,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1765862945627,0.74260394,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1765862946511,3.42313353,2921.3,2921.1,0.002]
["bitfinex","ETHUSD",1765862947612,1.32307923,2921.4,2921.2,0.4686]
["bitfinex","ETHUSD",1765862947931,1.32307923,2921.4,2921.1,0.4609]
["bitfinex","ETHUSD",1765862947932,4.00350111,2921.4,2921.1,0.1887]
["bitfinex","ETHUSD",1765862948102,4.00350111,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1765862949632,6.31893934,2921.3,2921.1,0.002]
["bitfinex","ETHUSD",1765862950231,6.31893934,2921.3,2921.2,0.4589]
["bitfinex","ETHUSD",1765862950398,3.88315812,2922.1,2921.2,0.9275]
["bitfinex","ETHUSD",1765862950399,6.31893934,2921.8,2921.2,0.9275]
["bitfinex","ETHUSD",1765862950603,6.31893934,2921.8,2921.3,7.31486706]
["bitfinex","ETHUSD",1765862950800,6.31893934,2921.8,2921.7,0.4686]
["bitfinex","ETHUSD",1765862951209,6.31893934,2921.8,2921.7,0.9275]
["bitfinex","ETHUSD",1765862951737,6.31893934,2921.8,2921.4,0.4589]
["bitfinex","ETHUSD",1765862952426,9.74150792,2921.8,2921.4,0.4589]
["bitfinex","ETHUSD",1765862953702,9.74150792,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862954042,9.74152192,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862954340,6.31893934,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862955310,9.74150051,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862956845,6.31893934,2921.8,2921.7,0.4686]
["bitfinex","ETHUSD",1765862958232,6.31893934,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862958433,9.74148708,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862958944,6.31893934,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862959132,9.74149136,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862959541,6.31893934,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765862959745,6.31893934,2921.8,2921.7,0.4686]
["bitfinex","ETHUSD",1765862960311,6.31993934,2921.8,2921.7,0.4686]
["bitfinex","ETHUSD",1765862960515,0.58047529,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862961431,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862963137,10.32207951,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862964145,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862965043,10.32207951,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862965249,11.41758329,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862975166,7.99491841,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862975365,6.89941463,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862975671,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862977470,10.32207951,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862977969,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862978540,10.32207951,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862978746,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862979671,10.32207951,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862980689,11.69663077,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862981673,8.27396589,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862982170,6.89941463,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862983375,6.89941463,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862983944,6.31893934,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862984150,6.31893934,2921.7,2921.6,0.9651]
["bitfinex","ETHUSD",1765862985161,6.31893934,2921.7,2921.6,4.38788203]
["bitfinex","ETHUSD",1765862985755,6.31893934,2921.7,2921.6,5.16915972]
["bitfinex","ETHUSD",1765862986258,6.31893934,2921.7,2921.6,4.38788203]
["bitfinex","ETHUSD",1765862986855,6.31893934,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862987958,6.31893934,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862988232,6.31893934,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862991391,6.31893934,2921.7,2921.6,0.4938]
["bitfinex","ETHUSD",1765862991687,6.31893934,2921.7,2921.6,0.9651]
["bitfinex","ETHUSD",1765862992587,6.31893934,2921.7,2921.6,3.91658203]
["bitfinex","ETHUSD",1765862993379,6.31893934,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862994691,13.28783991,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862996696,17.29098008,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765862997365,17.83498008,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863000702,6.31893934,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863001193,16.65898615,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863001892,17.20298615,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863002207,35.64983115,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863002391,20.24040718,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863002591,22.60680311,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863002782,23.01230711,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863003097,50.11210711,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863004393,24.65428911,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863005185,25.00947411,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863005386,22.04561811,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765863006888,22.04561811,2921.7,2921.1,0.004]
["bitfinex","ETHUSD",1765863006889,0.405504,2921.2,2921.1,0.004]
["bitfinex","ETHUSD",1765863007095,0.405504,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1765863007395,30.0,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1765863007396,36.91738193,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863008611,40.34145315,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863008805,13.16231015,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863008978,5.10050898,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863009178,32.92306979,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863009508,13.59647051,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863010187,4.41005051,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863010382,6.71560851,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863010980,6.55313751,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863011180,8.37590976,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863011406,9.97590676,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863011606,5.82731876,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863011792,36.77682276,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863011998,36.9141003,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863012309,6.9141003,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863012482,36.9141003,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863013303,6.9141003,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863013494,36.9141003,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765863014211,0.98597929,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1765863014504,27.50921882,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863014709,4.41063682,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863014910,30.26466482,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863015207,26.34074582,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863015391,29.39647292,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863015780,37.46636392,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863016604,33.66458692,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863016782,36.54961192,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863017098,34.09535792,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863017700,37.6036933,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863018690,7.6036933,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863018915,12.3949703,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863019108,9.3392432,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863019312,9.7447472,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863019513,9.3392432,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863019888,34.5479662,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863020521,7.03674401,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863020683,6.31893934,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863020888,26.39991287,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863021087,30.03096316,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863021708,43.78015116,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863021907,34.24879416,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765863022390,0.98597929,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765863022590,19.64348693,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1765863022591,8.72138147,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863022789,0.58047529,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863023400,6.31893934,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863025690,4.00571933,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863025918,0.58047529,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863026428,1.12447529,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863026630,2.2250661,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863026817,5.65032285,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863027192,2.2250661,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863027522,1.12447529,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863028022,6.31893934,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863028810,6.31893934,2919.6,2919.3,0.4792]
["bitfinex","ETHUSD",1765863029188,6.31893934,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863029818,6.31893934,2919.6,2919.3,0.4792]
["bitfinex","ETHUSD",1765863030006,6.31893934,2919.6,2919.3,1.23168921]
["bitfinex","ETHUSD",1765863030433,6.31893934,2919.6,2919.3,0.75448921]
["bitfinex","ETHUSD",1765863030733,6.31893934,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863031315,6.31893934,2919.6,2919.3,6.85295277]
["bitfinex","ETHUSD",1765863032210,6.31893934,2919.6,2919.4,0.4786]
["bitfinex","ETHUSD",1765863032519,6.31893934,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863044137,0.58047529,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765863044709,0.58147529,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765863045446,4.006563,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765863046113,0.58147529,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765863046623,3.42513865,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765863046942,0.40066139,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863047140,7.29347983,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765863047441,30.58047529,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765863048330,30.98597929,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765863048535,22.31171029,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765863048733,29.11602081,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765863049418,37.79028981,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765863050344,37.79028981,2919.4,2918.7,0.002]
["bitfinex","ETHUSD",1765863050345,0.98597929,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863050515,0.544,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863052625,1.12447529,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863052817,0.544,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863055143,0.94099567,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863055342,4.36706117,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863055542,0.94099567,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863055743,7.44341463,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863056245,6.86293934,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863057949,10.28900484,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863058147,10.86948013,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863058444,45.71107057,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863058644,54.61275172,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863058845,44.08224072,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863059048,42.30717772,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863059553,21.00275172,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863059724,45.33602172,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863059925,31.34192572,2918.8,2918.7,0.002]
["bitfinex","ETHUSD",1765863060244,0.544,2918.9,2918.7,0.002]
["bitfinex","ETHUSD",1765863061250,0.001,2919.2,2918.8,0.9287]
["bitfinex","ETHUSD",1765863061451,0.001,2919.2,2918.9,0.4586]
["bitfinex","ETHUSD",1765863061648,0.001,2919.2,2918.8,0.9287]
["bitfinex","ETHUSD",1765863061949,0.001,2919.2,2918.8,0.4701]
["bitfinex","ETHUSD",1765863063328,0.001,2919.2,2918.9,3.42594813]
["bitfinex","ETHUSD",1765863063531,0.58047529,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1765863063751,6.31993934,2919.2,2919.1,0.4842]
["bitfinex","ETHUSD",1765863063956,6.31993934,2919.2,2919.1,0.6814]
["bitfinex","ETHUSD",1765863065266,0.001,2919.2,2919.1,1.1662]
["bitfinex","ETHUSD",1765863065664,0.001,2919.2,2919.1,4.5919134]
["bitfinex","ETHUSD",1765863070548,0.001,2919.2,2919.1,10.94073184]
["bitfinex","ETHUSD",1765863070730,0.001,2919.2,2919.1,12.28474104]
["bitfinex","ETHUSD",1765863071428,0.001,2919.7,2919.2,0.405504]
["bitfinex","ETHUSD",1765863071634,0.001,2919.7,2919.6,0.4842]
["bitfinex","ETHUSD",1765863072133,0.001,2919.7,2919.6,0.969]
["bitfinex","ETHUSD",1765863072665,0.001,2919.7,2919.6,1.40875526]
["bitfinex","ETHUSD",1765863072963,0.001,2919.7,2919.6,2.1761989]
["bitfinex","ETHUSD",1765863073530,0.001,2919.7,2919.6,1.44379927]
["bitfinex","ETHUSD",1765863073859,0.001,2919.7,2919.6,5.44940128]
["bitfinex","ETHUSD",1765863074065,0.001,2919.7,2919.6,4.49767325]
["bitfinex","ETHUSD",1765863074236,0.001,2919.7,2919.6,4.39412672]
["bitfinex","ETHUSD",1765863075647,0.001,2919.7,2919.6,5.44940128]
["bitfinex","ETHUSD",1765863075848,0.001,2919.7,2919.6,6.39126575]
["bitfinex","ETHUSD",1765863092003,0.001,2919.7,2919.6,5.33599119]
["bitfinex","ETHUSD",1765863092151,0.001,2919.7,2919.6,3.90932672]
["bitfinex","ETHUSD",1765863092352,0.001,2919.7,2919.6,4.40692672]
["bitfinex","ETHUSD",1765863095174,0.001,2919.7,2919.6,3.90932672]
["bitfinex","ETHUSD",1765863097186,0.001,2919.7,2919.6,4.40692672]
["bitfinex","ETHUSD",1765863097989,0.001,2919.7,2919.6,3.90932672]
["bitfinex","ETHUSD",1765863098475,0.001,2919.7,2919.6,4.40692672]
["bitfinex","ETHUSD",1765863098663,0.001,2919.7,2919.6,3.90932672]
["bitfinex","ETHUSD",1765863099186,0.001,2919.7,2919.6,4.40692672]
["bitfinex","ETHUSD",1765863099584,0.001,2919.7,2919.6,4.44117798]
["bitfinex","ETHUSD",1765863099887,0.001,2919.7,2919.6,5.34809027]
["bitfinex","ETHUSD",1765863100185,0.001,2920.0,2919.7,0.405504]
["bitfinex","ETHUSD",1765863100364,0.001,2920.0,2919.9,0.55759527]
["bitfinex","ETHUSD",1765863100764,0.001,2920.0,2919.9,1.05519527]
["bitfinex","ETHUSD",1765863100965,0.001,2920.0,2919.9,0.9859]
["bitfinex","ETHUSD",1765863101162,0.001,2920.0,2919.6,11.76276774]
["bitfinex","ETHUSD",1765863101488,0.001,2920.0,2919.7,1.66709654]
["bitfinex","ETHUSD",1765863101666,0.001,2920.0,2919.6,6.85025344]
["bitfinex","ETHUSD",1765863102272,0.001,2920.0,2919.5,6.85048808]
["bitfinex","ETHUSD",1765863103467,0.001,2920.0,2919.9,0.4883]
["bitfinex","ETHUSD",1765863103878,0.001,2920.0,2919.9,0.9859]
["bitfinex","ETHUSD",1765863104091,0.001,2920.4,2919.9,0.9859]
["bitfinex","ETHUSD",1765863104264,0.001,2920.4,2919.8,0.06929527]
["bitfinex","ETHUSD",1765863104265,0.001,2920.4,2920.3,0.6855]
["bitfinex","ETHUSD",1765863104692,0.001,2920.4,2920.3,1.1831]
["bitfinex","ETHUSD",1765863106371,0.001,2920.4,2920.3,3.91260572]
["bitfinex","ETHUSD",1765863107187,0.001,2920.4,2920.3,4.41020572]
["bitfinex","ETHUSD",1765863107388,0.001,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1765863107790,0.001,2920.4,2920.2,3.42438906]
["bitfinex","ETHUSD",1765863107989,0.001,2920.4,2920.1,3.424539]
["bitfinex","ETHUSD",1765863108491,0.001,2920.4,2920.0,3.92220894]
["bitfinex","ETHUSD",1765863108673,0.001,2920.4,2919.9,3.62194429]
["bitfinex","ETHUSD",1765863108991,0.001,2920.4,2919.4,4.46694108]
["bitfinex","ETHUSD",1765863109188,0.001,2920.4,2919.5,0.4976]
["bitfinex","ETHUSD",1765863109393,0.001,2920.4,2919.7,3.42497953]
["bitfinex","ETHUSD",1765863109567,0.001,2920.4,2919.6,3.42507138]
["bitfinex","ETHUSD",1765863109993,0.001,2920.4,2919.5,3.92280934]
["bitfinex","ETHUSD",1765863110194,0.001,2920.4,2919.6,3.4250145]
["bitfinex","ETHUSD",1765863110375,0.001,2920.4,2919.7,3.42500369]
["bitfinex","ETHUSD",1765863110691,0.001,2920.4,2919.6,3.42512672]
["bitfinex","ETHUSD",1765863110863,0.001,2920.4,2919.6,6.85025344]
["bitfinex","ETHUSD",1765863111268,0.001,2920.4,2919.6,7.34785344]
["bitfinex","ETHUSD",1765863111797,0.001,2920.4,2919.7,0.4976]
["bitfinex","ETHUSD",1765863112091,0.001,2920.4,2919.5,3.42519161]
["bitfinex","ETHUSD",1765863112894,6.31893934,2920.3,2919.5,3.92279161]
["bitfinex","ETHUSD",1765863113484,6.31893934,2920.3,2919.5,3.42519161]
["bitfinex","ETHUSD",1765863113991,6.31893934,2920.3,2919.5,3.92279161]
["bitfinex","ETHUSD",1765863114896,6.31893934,2920.3,2919.5,3.42519161]
["bitfinex","ETHUSD",1765863114897,6.84884596,2920.2,2919.5,3.42519161]
["bitfinex","ETHUSD",1765863115301,6.84884596,2920.2,2919.4,3.96931635]
["bitfinex","ETHUSD",1765863116491,3.42442298,2920.2,2919.5,3.42519388]
["bitfinex","ETHUSD",1765863117081,6.84884596,2920.2,2919.5,3.42519388]
["bitfinex","ETHUSD",1765863118784,4.00492757,2920.2,2919.6,3.92270813]
["bitfinex","ETHUSD",1765863118989,6.31893934,2920.1,2919.6,3.92270813]
["bitfinex","ETHUSD",1765863119197,6.31893934,2920.1,2919.6,3.42510813]
["bitfinex","ETHUSD",1765863119494,6.31893934,2920.1,2919.6,0.4976]
["bitfinex","ETHUSD",1765863120090,6.31893934,2920.1,2919.6,3.92267495]
["bitfinex","ETHUSD",1765863120497,6.31893934,2920.1,2919.7,0.4976]
["bitfinex","ETHUSD",1765863120699,6.31893934,2920.1,2920.0,0.4883]
["bitfinex","ETHUSD",1765863120874,6.31893934,2920.1,2920.0,3.91295753]
["bitfinex","ETHUSD",1765863121199,0.001,2920.4,2920.0,7.83521506]
["bitfinex","ETHUSD",1765863121405,0.001,2920.4,2920.3,0.6855]
["bitfinex","ETHUSD",1765863121777,0.001,2920.4,2920.3,1.1831]
["bitfinex","ETHUSD",1765863123180,0.001,2920.4,2920.3,4.60740572]
["bitfinex","ETHUSD",1765863123483,0.001,2920.4,2920.3,1.65419464]
["bitfinex","ETHUSD",1765863123891,0.001,2920.4,2920.3,4.60740572]
["bitfinex","ETHUSD",1765863124500,0.001,2920.4,2920.3,1.1831]
["bitfinex","ETHUSD",1765863124702,0.001,2920.4,2920.3,4.60740572]
["bitfinex","ETHUSD",1765863125509,0.001,2920.4,2920.3,1.1831]
["bitfinex","ETHUSD",1765863125825,0.001,2920.4,2920.3,0.4883]
["bitfinex","ETHUSD",1765863126023,0.001,2920.4,2919.8,0.1975]
["bitfinex","ETHUSD",1765863126308,0.001,2920.4,2919.7,0.39226749]
["bitfinex","ETHUSD",1765863126309,6.31893934,2920.3,2919.7,0.39226749]
["bitfinex","ETHUSD",1765863126609,1.21246922,2920.2,2919.5,2.0]
["bitfinex","ETHUSD",1765863126991,6.31893934,2920.3,2920.1,0.6596]
["bitfinex","ETHUSD",1765863127192,6.31893934,2920.3,2920.2,0.4621]
["bitfinex","ETHUSD",1765863127497,6.31893934,2920.3,2920.1,0.1975]
["bitfinex","ETHUSD",1765863127693,6.31893934,2920.3,2920.0,3.42465329]
["bitfinex","ETHUSD",1765863127898,6.31893934,2920.3,2920.0,3.42459344]
["bitfinex","ETHUSD",1765863128088,6.31893934,2920.3,2920.0,3.89659344]
["bitfinex","ETHUSD",1765863128415,6.31893934,2920.3,2920.0,0.472]
["bitfinex","ETHUSD",1765863129325,6.31893934,2920.3,2920.1,3.42447073]
["bitfinex","ETHUSD",1765863129617,6.31893934,2920.3,2920.2,0.4621]
["bitfinex","ETHUSD",1765863129820,6.31893934,2920.3,2920.2,0.9341]
["bitfinex","ETHUSD",1765863132186,6.31893934,2920.3,2920.2,1.36995893]
["bitfinex","ETHUSD",1765863132896,6.31893934,2920.3,2920.2,4.79438191]
["bitfinex","ETHUSD",1765863133095,6.31893934,2920.3,2920.2,1.36995893]
["bitfinex","ETHUSD",1765863133624,0.001,2920.4,2920.2,1.36995893]
["bitfinex","ETHUSD",1765863133826,0.001,2920.4,2920.3,0.9341]
["bitfinex","ETHUSD",1765863136603,0.001,2920.4,2920.3,1.4135457]
["bitfinex","ETHUSD",1765863136799,0.001,2920.4,2920.3,4.35840572]
["bitfinex","ETHUSD",1765863137333,0.001,2920.4,2920.3,0.9341]
["bitfinex","ETHUSD",1765863137533,0.001,2920.4,2920.0,0.07129527]
["bitfinex","ETHUSD",1765863137534,0.001,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1765863137831,0.001,2920.4,2920.0,3.426574]
["bitfinex","ETHUSD",1765863138133,0.001,2920.4,2920.3,0.4621]
["bitfinex","ETHUSD",1765863138826,0.001,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1765863143406,0.001,2920.4,2920.0,0.474]
["bitfinex","ETHUSD",1765863143713,0.001,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1765863148512,5.6433656,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1765863150941,0.58047529,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1765863152022,0.58047529,2920.2,2920.0,1.002]
["bitfinex","ETHUSD",1765863152334,4.89941463,2920.1,2920.0,1.002]
["bitfinex","ETHUSD",1765863153040,8.32395488,2920.1,2920.0,1.002]
["bitfinex","ETHUSD",1765863153238,9.55319301,2920.1,2920.0,1.002]
["bitfinex","ETHUSD",1765863156420,39.55319301,2920.1,2920.0,1.002]
["bitfinex","ETHUSD",1765863157456,39.95869701,2920.1,2920.0,1.002]
["bitfinex","ETHUSD",1765863158626,30.58047529,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765863158948,34.50342444,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765863160631,37.92855116,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765863161718,0.405504,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863161926,30.58047529,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1765863162131,0.58047529,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1765863162330,0.58047529,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1765863162619,0.58047529,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1765863164239,10.2781965,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1765863164438,15.60758429,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863164647,29.79392313,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863165568,5.5677688,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863165868,8.0315628,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863166462,5.5677688,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863166644,10.2285738,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863166845,7.7689628,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863167152,5.5677688,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863167459,8.3870118,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863167662,10.5420118,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863167843,9.2870118,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863168644,8.6870118,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863169055,7.5844908,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863169660,8.0553108,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863170353,4.31893934,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863170549,4.89941463,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863170968,8.32594971,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863171735,4.89941463,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863172166,8.32594971,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863172683,4.89941463,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863172888,8.32594971,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863174956,4.89941463,2918.4,2918.3,0.002]
["bitfinex","ETHUSD",1765863179456,4.31893934,2918.4,2918.3,0.4671]
["bitfinex","ETHUSD",1765863179651,4.31893934,2918.4,2918.3,3.8937525]
["bitfinex","ETHUSD",1765863179855,4.31893934,2918.4,2918.3,4.3921525]
["bitfinex","ETHUSD",1765863180187,4.31893934,2918.4,2918.3,4.69542792]
["bitfinex","ETHUSD",1765863180351,4.31893934,2919.2,2918.3,12.04713292]
["bitfinex","ETHUSD",1765863180554,4.31893934,2919.2,2918.8,0.4651]
["bitfinex","ETHUSD",1765863180804,7.74378876,2919.9,2919.1,0.6589]
["bitfinex","ETHUSD",1765863180973,6.93477294,2919.7,2918.4,0.4984]
["bitfinex","ETHUSD",1765863181169,6.35429765,2919.7,2918.5,0.4984]
["bitfinex","ETHUSD",1765863181408,8.16100727,2919.7,2918.5,0.4984]
["bitfinex","ETHUSD",1765863181692,0.58047529,2919.6,2918.6,10.27890084]
["bitfinex","ETHUSD",1765863182060,0.58047529,2919.6,2918.7,0.56769527]
["bitfinex","ETHUSD",1765863182268,8.28773929,2919.9,2918.7,0.56769527]
["bitfinex","ETHUSD",1765863182269,0.58047529,2919.7,2918.7,0.56769527]
["bitfinex","ETHUSD",1765863182887,4.86293934,2919.9,2918.9,0.06929527]
["bitfinex","ETHUSD",1765863183263,4.86293934,2919.9,2919.0,0.4522]
["bitfinex","ETHUSD",1765863183660,4.86293934,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1765863184093,8.28773409,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1765863184394,4.86293934,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1765863184581,4.86293934,2919.9,2919.2,7.59987131]
["bitfinex","ETHUSD",1765863186662,4.86393934,2919.9,2919.2,7.59987131]
["bitfinex","ETHUSD",1765863187490,8.28871882,2919.9,2919.2,4.17427526]
["bitfinex","ETHUSD",1765863187873,8.28871882,2919.9,2919.2,7.59987131]
["bitfinex","ETHUSD",1765863188376,4.86393934,2919.9,2919.2,7.59987131]
["bitfinex","ETHUSD",1765863189475,4.86393934,2919.9,2919.3,0.90895893]
["bitfinex","ETHUSD",1765863189690,4.86393934,2919.9,2919.4,0.4522]
["bitfinex","ETHUSD",1765863189991,4.31993934,2919.9,2919.8,0.4957]
["bitfinex","ETHUSD",1765863190363,4.31993934,2919.9,2919.3,0.45675893]
["bitfinex","ETHUSD",1765863190364,4.31993934,2919.9,2919.5,0.4522]
["bitfinex","ETHUSD",1765863190895,4.31993934,2919.9,2919.8,3.92059211]
["bitfinex","ETHUSD",1765863191111,4.31993934,2919.9,2919.8,4.65515201]
["bitfinex","ETHUSD",1765863191411,0.001,2919.9,2919.8,5.10735201]
["bitfinex","ETHUSD",1765863192013,0.001,2919.9,2919.8,4.65515201]
["bitfinex","ETHUSD",1765863192383,0.001,2919.9,2919.8,5.10735201]
["bitfinex","ETHUSD",1765863192909,0.001,2919.9,2919.6,0.4522]
["bitfinex","ETHUSD",1765863193114,0.001,2919.9,2919.8,0.4957]
["bitfinex","ETHUSD",1765863193611,0.001,2919.9,2919.8,0.9479]
["bitfinex","ETHUSD",1765863195079,0.001,2919.9,2919.8,4.37279211]
["bitfinex","ETHUSD",1765863196391,0.001,2919.9,2919.8,4.44208738]
["bitfinex","ETHUSD",1765863196610,0.001,2919.9,2919.8,5.22879687]
["bitfinex","ETHUSD",1765863197698,0.001,2919.9,2919.8,5.63430087]
["bitfinex","ETHUSD",1765863199907,0.001,2919.9,2919.8,5.1595016]
["bitfinex","ETHUSD",1765863204038,0.001,2919.9,2919.8,4.37279211]
["bitfinex","ETHUSD",1765863205652,0.001,2919.9,2919.8,4.40704103]
["bitfinex","ETHUSD",1765863205855,0.001,2919.9,2919.8,4.37279211]
["bitfinex","ETHUSD",1765863206018,0.001,2919.9,2919.8,4.44208738]
["bitfinex","ETHUSD",1765863208444,0.001,2919.9,2919.8,4.84759138]
["bitfinex","ETHUSD",1765863208649,0.001,2919.9,2919.8,6.31608703]
["bitfinex","ETHUSD",1765863210547,0.001,2919.9,2919.8,5.91058303]
["bitfinex","ETHUSD",1765863211252,0.001,2919.9,2919.8,6.31608703]
["bitfinex","ETHUSD",1765863215143,0.001,2919.9,2919.8,5.91058303]
["bitfinex","ETHUSD",1765863215344,0.001,2919.9,2919.8,4.44208738]
["bitfinex","ETHUSD",1765863216542,0.001,2919.9,2919.8,3.92059211]
["bitfinex","ETHUSD",1765863216760,0.001,2919.9,2919.8,4.40829211]
["bitfinex","ETHUSD",1765863217964,0.001,2919.9,2919.8,3.92059211]
["bitfinex","ETHUSD",1765863218169,0.001,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1765863218365,0.001,2919.9,2919.8,3.91279211]
["bitfinex","ETHUSD",1765863218555,0.001,2919.9,2919.8,4.40049211]
["bitfinex","ETHUSD",1765863218759,0.001,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1765863218960,0.001,2919.9,2919.6,3.42504594]
["bitfinex","ETHUSD",1765863219274,0.001,2919.9,2919.6,3.42511873]
["bitfinex","ETHUSD",1765863219954,0.001,2919.9,2919.7,3.42500894]
["bitfinex","ETHUSD",1765863220153,0.001,2919.9,2919.5,3.42519581]
["bitfinex","ETHUSD",1765863220338,0.001,2919.9,2919.6,3.42509583]
["bitfinex","ETHUSD",1765863220771,0.001,2919.9,2919.4,6.85072274]
["bitfinex","ETHUSD",1765863221458,0.001,2919.9,2919.8,0.4879]
["bitfinex","ETHUSD",1765863222770,0.001,2919.9,2919.5,3.91292849]
["bitfinex","ETHUSD",1765863222953,0.001,2919.9,2919.7,3.42494125]
["bitfinex","ETHUSD",1765863223271,0.001,2919.9,2919.6,3.42509569]
["bitfinex","ETHUSD",1765863224474,0.001,2919.9,2919.7,3.4249859]
["bitfinex","ETHUSD",1765863225984,0.001,2919.9,2919.5,3.42521157]
["bitfinex","ETHUSD",1765863226541,0.001,2919.9,2919.5,6.85045561]
["bitfinex","ETHUSD",1765863227566,0.001,2919.9,2919.5,3.42521157]
["bitfinex","ETHUSD",1765863227765,0.001,2919.9,2919.4,3.42532746]
["bitfinex","ETHUSD",1765863228172,0.58147529,2919.9,2919.4,3.42532746]
["bitfinex","ETHUSD",1765863228370,0.98208857,2919.9,2919.4,3.42532746]
["bitfinex","ETHUSD",1765863230169,0.98208857,2919.9,2919.3,3.42547871]
["bitfinex","ETHUSD",1765863230883,4.40697509,2919.9,2919.3,3.42547871]
["bitfinex","ETHUSD",1765863231685,4.31893934,2919.8,2919.3,3.42547871]
["bitfinex","ETHUSD",1765863232188,4.31893934,2919.8,2919.2,3.91328103]
["bitfinex","ETHUSD",1765863232388,4.31893934,2919.8,2919.7,0.4879]
["bitfinex","ETHUSD",1765863232871,4.31893934,2919.8,2919.7,0.9756]
["bitfinex","ETHUSD",1765863233898,0.001,2919.9,2919.7,0.9756]
["bitfinex","ETHUSD",1765863234095,0.001,2919.9,2919.8,0.9756]
["bitfinex","ETHUSD",1765863234261,0.001,2919.9,2919.8,4.40049211]
["bitfinex","ETHUSD",1765863234460,0.001,2919.9,2919.8,5.18304186]
["bitfinex","ETHUSD",1765863241104,0.001,2919.9,2919.8,0.78254975]
["bitfinex","ETHUSD",1765863241278,0.001,2919.9,2918.6,3.42624481]
["bitfinex","ETHUSD",1765863241600,0.001,2919.9,2919.8,3.91279211]
["bitfinex","ETHUSD",1765863242108,0.001,2919.9,2919.8,4.40049211]
["bitfinex","ETHUSD",1765863242476,0.001,2919.9,2919.4,3.42525961]
["bitfinex","ETHUSD",1765863242674,0.001,2919.9,2919.1,0.7264]
["bitfinex","ETHUSD",1765863242972,0.001,2919.9,2919.2,3.42554091]
["bitfinex","ETHUSD",1765863243203,0.001,2919.9,2919.0,3.42582263]
["bitfinex","ETHUSD",1765863243399,30.0,2919.8,2918.9,3.42591961]
["bitfinex","ETHUSD",1765863243601,3.0001,2919.7,2918.9,3.42591961]
["bitfinex","ETHUSD",1765863243899,3.512663,2919.8,2918.9,6.85186774]
["bitfinex","ETHUSD",1765863244098,0.001,2919.9,2919.0,0.4767]
["bitfinex","ETHUSD",1765863244570,0.001,2919.9,2919.1,0.1981]
["bitfinex","ETHUSD",1765863244802,12.762112,2919.8,2918.9,3.42591961]
["bitfinex","ETHUSD",1765863245503,6.34930255,2919.6,2918.6,7.32930056]
["bitfinex","ETHUSD",1765863245708,7.66922827,2919.6,2918.7,0.4767]
["bitfinex","ETHUSD",1765863246698,4.31893934,2919.5,2918.6,6.85260056]
["bitfinex","ETHUSD",1765863247000,4.31893934,2919.5,2918.6,7.32930056]
["bitfinex","ETHUSD",1765863247202,4.31893934,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1765863247203,6.34930255,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1765863247509,4.851239,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1765863247510,4.0066769,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1765863248701,9.77538545,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863248702,0.58047529,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863249006,23.936419,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863249194,2.79428568,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1765863249394,7.350984,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863249597,3.42613335,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863249976,13.20156925,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863250607,9.7754359,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863250777,1.37828784,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1765863251105,2.101,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863254509,2.059537,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863255806,7.74588864,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1765863256112,4.31993934,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1765863257607,4.31993934,2918.9,2918.5,0.4787]
["bitfinex","ETHUSD",1765863257806,0.49004146,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1765863261801,4.31993934,2918.9,2918.5,0.4787]
["bitfinex","ETHUSD",1765863262006,4.31993934,2918.9,2918.6,3.42630028]
["bitfinex","ETHUSD",1765863263221,4.31993934,2918.9,2918.6,7.32930056]
["bitfinex","ETHUSD",1765863263545,4.31993934,2918.9,2918.8,0.4716]
["bitfinex","ETHUSD",1765863263716,0.001,2918.9,2918.8,0.4716]
["bitfinex","ETHUSD",1765863263885,0.001,2918.9,2918.8,5.78938581]
["bitfinex","ETHUSD",1765863267420,0.001,2918.9,2918.8,4.3743655]
["bitfinex","ETHUSD",1765863268226,0.001,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1765863268526,0.001,2918.9,2918.8,4.3743655]
["bitfinex","ETHUSD",1765863272431,0.001,2918.9,2918.8,4.44366077]
["bitfinex","ETHUSD",1765863272930,0.001,2918.9,2918.8,5.02413606]
["bitfinex","ETHUSD",1765863273125,0.001,2918.9,2918.8,6.55849804]
["bitfinex","ETHUSD",1765863275146,0.001,2918.9,2918.8,5.90872748]
["bitfinex","ETHUSD",1765863275812,0.001,2918.9,2918.8,4.3743655]
["bitfinex","ETHUSD",1765863276145,0.001,2918.9,2918.8,3.8976655]
["bitfinex","ETHUSD",1765863276441,0.001,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1765863276944,0.001,2918.9,2918.8,3.9179655]
["bitfinex","ETHUSD",1765863277735,0.001,2918.9,2918.8,4.3748655]
["bitfinex","ETHUSD",1765863279520,0.001,2918.9,2918.8,3.9179655]
["bitfinex","ETHUSD",1765863280540,0.001,2918.9,2918.8,4.3748655]
["bitfinex","ETHUSD",1765863280750,0.001,2918.9,2918.8,5.84430042]
["bitfinex","ETHUSD",1765863281945,0.001,2918.9,2918.8,4.3748655]
["bitfinex","ETHUSD",1765863284843,0.001,2918.9,2918.8,10.72416805]
["bitfinex","ETHUSD",1765863287859,0.001,2918.9,2918.8,11.30464334]
["bitfinex","ETHUSD",1765863288027,0.001,2918.9,2918.8,11.30088735]
["bitfinex","ETHUSD",1765863288944,0.001,2918.9,2918.8,4.95534079]
["bitfinex","ETHUSD",1765863289157,0.001,2918.9,2918.8,6.48937717]
["bitfinex","ETHUSD",1765863289929,0.001,2918.9,2918.8,5.90890188]
["bitfinex","ETHUSD",1765863292459,0.001,2918.9,2918.8,5.97819715]
["bitfinex","ETHUSD",1765863294044,0.001,2918.9,2918.8,6.59293309]
["bitfinex","ETHUSD",1765863294343,0.001,2918.9,2918.8,6.55867244]
["bitfinex","ETHUSD",1765863296960,0.001,2918.9,2918.8,6.96417644]
["bitfinex","ETHUSD",1765863300872,0.001,2918.9,2918.8,6.55867244]
["bitfinex","ETHUSD",1765863301259,0.001,2918.9,2918.8,6.96417644]
["bitfinex","ETHUSD",1765863301664,0.001,2918.9,2918.8,6.55867244]
["bitfinex","ETHUSD",1765863301870,0.001,2918.9,2918.8,6.96417644]
["bitfinex","ETHUSD",1765863302074,0.001,2918.9,2918.8,6.38370115]
["bitfinex","ETHUSD",1765863303077,0.001,2918.9,2918.8,6.96417644]
["bitfinex","ETHUSD",1765863312894,0.001,2918.9,2918.8,4.3748655]
["bitfinex","ETHUSD",1765863314856,0.001,2918.9,2918.8,4.4005655]
["bitfinex","ETHUSD",1765863318789,0.001,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1765863319293,0.001,2918.9,2918.7,3.42616167]
["bitfinex","ETHUSD",1765863320104,0.001,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1765863320986,0.001,2918.9,2918.5,0.4846]
["bitfinex","ETHUSD",1765863321504,0.001,2918.9,2918.8,0.4695]
["bitfinex","ETHUSD",1765863321999,0.001,2918.9,2918.8,0.9521]
["bitfinex","ETHUSD",1765863322198,0.001,2918.9,2918.8,3.8955655]
["bitfinex","ETHUSD",1765863322776,0.001,2918.9,2918.8,4.3781655]
["bitfinex","ETHUSD",1765863322976,0.001,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1765863323882,0.001,2918.9,2918.7,3.42614499]
["bitfinex","ETHUSD",1765863324296,0.001,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1765863325528,0.001,2918.9,2918.8,0.4695]
["bitfinex","ETHUSD",1765863325884,0.001,2918.9,2918.8,0.9521]
["bitfinex","ETHUSD",1765863326382,0.001,2918.9,2918.8,4.41242615]
["bitfinex","ETHUSD",1765863326585,0.001,2918.9,2918.8,4.3781655]
["bitfinex","ETHUSD",1765863327200,0.001,2918.9,2918.8,4.41242615]
["bitfinex","ETHUSD",1765863327402,0.001,2918.9,2918.8,5.72060731]
["bitfinex","ETHUSD",1765863331919,0.001,2918.9,2918.8,12.06816295]
["bitfinex","ETHUSD",1765863333126,0.001,2918.9,2918.8,5.65131204]
["bitfinex","ETHUSD",1765863334218,0.001,2918.9,2918.8,4.3781655]
["bitfinex","ETHUSD",1765863336196,0.001,2918.9,2918.8,4.41242615]
["bitfinex","ETHUSD",1765863336394,0.001,2918.9,2918.8,4.44746077]
["bitfinex","ETHUSD",1765863337535,0.001,2918.9,2918.8,4.48172142]
["bitfinex","ETHUSD",1765863338016,0.001,2918.9,2918.8,5.43344006]
["bitfinex","ETHUSD",1765863338720,0.001,2918.9,2918.8,5.46770071]
["bitfinex","ETHUSD",1765863339307,0.001,2919.9,2918.9,0.98597929]
["bitfinex","ETHUSD",1765863339504,0.001,2919.9,2919.8,0.641]
["bitfinex","ETHUSD",1765863339911,0.001,2919.9,2919.8,1.0971]
["bitfinex","ETHUSD",1765863341511,0.001,2919.9,2919.8,4.52199211]
["bitfinex","ETHUSD",1765863341726,0.001,2919.9,2919.8,5.37792175]
["bitfinex","ETHUSD",1765863342734,0.001,2919.9,2919.8,5.44721702]
["bitfinex","ETHUSD",1765863344300,0.001,2919.9,2919.8,5.37792175]
["bitfinex","ETHUSD",1765863345827,0.001,2919.9,2919.8,5.44721702]
["bitfinex","ETHUSD",1765863347339,0.001,2919.9,2919.8,5.85272102]
["bitfinex","ETHUSD",1765863347509,0.001,2921.0,2920.3,0.4567]
["bitfinex","ETHUSD",1765863347834,0.58147529,2921.0,2920.8,3.88041952]
["bitfinex","ETHUSD",1765863348010,0.58147529,2921.0,2920.8,4.33651952]
["bitfinex","ETHUSD",1765863348529,0.001,2921.0,2920.8,5.18877966]
["bitfinex","ETHUSD",1765863348734,0.001,2921.0,2920.8,4.33651952]
["bitfinex","ETHUSD",1765863348912,0.001,2921.0,2920.8,4.40581479]
["bitfinex","ETHUSD",1765863349244,0.001,2921.0,2920.8,4.33651952]
["bitfinex","ETHUSD",1765863349542,0.001,2921.0,2920.8,4.40581479]
["bitfinex","ETHUSD",1765863349708,0.001,2921.0,2920.8,4.33651952]
["bitfinex","ETHUSD",1765863351832,0.001,2921.8,2921.5,0.4567]
["bitfinex","ETHUSD",1765863352041,0.13714011,2923.5,2922.2,0.641]
["bitfinex","ETHUSD",1765863352247,0.13714011,2923.5,2922.3,0.57721962]
["bitfinex","ETHUSD",1765863352406,3.42004287,2924.0,2922.3,1.03331962]
["bitfinex","ETHUSD",1765863352606,8.78289491,2924.4,2922.4,0.4561]
["bitfinex","ETHUSD",1765863352925,8.78289491,2924.4,2922.3,0.543]
["bitfinex","ETHUSD",1765863352926,0.58047529,2923.1,2922.3,0.543]
["bitfinex","ETHUSD",1765863353109,0.55673863,2923.0,2922.3,0.543]
["bitfinex","ETHUSD",1765863353310,3.42179244,2923.3,2922.3,0.9991]
["bitfinex","ETHUSD",1765863353509,3.42179244,2923.3,2922.4,3.42184505]
["bitfinex","ETHUSD",1765863353510,0.001,2923.3,2922.4,3.42184505]
["bitfinex","ETHUSD",1765863353747,0.001,2923.3,2922.4,3.87794505]
["bitfinex","ETHUSD",1765863353946,0.001,2923.3,2922.4,0.4561]
["bitfinex","ETHUSD",1765863354355,0.58047529,2923.1,2922.3,0.543]
["bitfinex","ETHUSD",1765863354850,0.58047529,2922.9,2922.3,0.543]
["bitfinex","ETHUSD",1765863355051,0.58047529,2923.1,2922.3,0.543]
["bitfinex","ETHUSD",1765863355353,0.58047529,2922.9,2922.0,0.4561]
["bitfinex","ETHUSD",1765863355534,0.58047529,2923.1,2922.0,3.878369]
["bitfinex","ETHUSD",1765863355535,3.42137676,2922.8,2922.0,3.878369]
["bitfinex","ETHUSD",1765863355712,0.58047529,2922.7,2922.0,3.878369]
["bitfinex","ETHUSD",1765863355908,0.40018521,2922.6,2921.8,0.543]
["bitfinex","ETHUSD",1765863356650,0.40018521,2922.6,2921.2,0.1843]
["bitfinex","ETHUSD",1765863356651,0.40018521,2922.6,2921.3,0.52539527]
["bitfinex","ETHUSD",1765863356815,0.58047529,2922.2,2921.4,3.42298011]
["bitfinex","ETHUSD",1765863357014,0.98597929,2922.5,2921.2,0.543]
["bitfinex","ETHUSD",1765863357241,0.58047529,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1765863357439,22.13834929,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863357754,25.5607799,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863358056,34.0029059,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863358257,34.4084099,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863358623,34.0029059,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863358835,6.99567444,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863359050,7.0391559,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863359220,34.0029059,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863359814,0.58047529,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863360018,2.97647529,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863360453,0.58047529,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863360651,0.405504,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1765863360858,22.66519193,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765863361151,2.90129448,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765863361357,0.58047529,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1765863361559,3.87740375,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1765863361560,0.4561,2922.9,2921.9,0.4561]
["bitfinex","ETHUSD",1765863361762,12.638607,2923.2,2921.9,3.87852688]
["bitfinex","ETHUSD",1765863362062,0.58047529,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1765863362234,0.58047529,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765863362420,1.20614233,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1765863362620,0.58047529,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1765863362856,0.58047529,2923.0,2921.9,3.42242757]
["bitfinex","ETHUSD",1765863363061,8.24102764,2923.5,2922.0,0.52829527]
["bitfinex","ETHUSD",1765863363062,3.42060045,2923.5,2922.0,0.52829527]
["bitfinex","ETHUSD",1765863363244,3.42051994,2923.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1765863363422,4.31893934,2923.2,2922.1,0.187]
["bitfinex","ETHUSD",1765863363621,1.01246922,2923.1,2922.3,3.42196215]
["bitfinex","ETHUSD",1765863364056,0.43199393,2923.1,2922.3,3.88096215]
["bitfinex","ETHUSD",1765863364374,1.01246922,2923.1,2922.4,0.459]
["bitfinex","ETHUSD",1765863364667,0.43199393,2923.1,2922.4,0.52829527]
["bitfinex","ETHUSD",1765863364869,1.01246922,2923.1,2922.4,0.52829527]
["bitfinex","ETHUSD",1765863365271,1.01246922,2923.1,2922.4,0.459]
["bitfinex","ETHUSD",1765863365272,0.53314086,2923.0,2922.4,0.459]
["bitfinex","ETHUSD",1765863367350,0.58047529,2922.8,2922.3,0.459]
["bitfinex","ETHUSD",1765863367933,0.58047529,2922.8,2922.3,3.8809594]
["bitfinex","ETHUSD",1765863368447,0.58047529,2922.8,2922.4,0.459]
["bitfinex","ETHUSD",1765863371186,0.53147529,2922.8,2922.4,0.459]
["bitfinex","ETHUSD",1765863371748,0.53147529,2922.8,2922.7,0.4658]
["bitfinex","ETHUSD",1765863372071,0.001,2922.8,2922.7,0.4658]
["bitfinex","ETHUSD",1765863372249,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863372441,0.001,2922.8,2922.7,4.34629382]
["bitfinex","ETHUSD",1765863372670,0.001,2922.8,2922.7,5.13001865]
["bitfinex","ETHUSD",1765863374878,0.001,2922.8,2922.7,1.70852483]
["bitfinex","ETHUSD",1765863375052,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863375371,0.001,2922.8,2922.7,4.34629382]
["bitfinex","ETHUSD",1765863376867,0.001,2922.8,2922.7,4.41558909]
["bitfinex","ETHUSD",1765863377353,0.001,2922.8,2922.7,4.34629382]
["bitfinex","ETHUSD",1765863378275,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863378474,0.001,2922.8,2922.7,4.41558909]
["bitfinex","ETHUSD",1765863378694,0.001,2922.8,2922.7,0.99409527]
["bitfinex","ETHUSD",1765863378863,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863379064,0.001,2922.8,2922.7,4.85715564]
["bitfinex","ETHUSD",1765863379579,0.001,2922.8,2922.7,1.43566182]
["bitfinex","ETHUSD",1765863380559,0.001,2922.8,2922.7,4.85715564]
["bitfinex","ETHUSD",1765863381075,0.001,2922.8,2922.7,5.26265964]
["bitfinex","ETHUSD",1765863382778,0.001,2922.8,2922.7,4.85715564]
["bitfinex","ETHUSD",1765863383762,0.001,2922.8,2922.7,4.89137057]
["bitfinex","ETHUSD",1765863383958,0.001,2922.8,2922.7,5.26265964]
["bitfinex","ETHUSD",1765863384153,0.001,2922.8,2922.7,4.85715564]
["bitfinex","ETHUSD",1765863385778,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863385975,0.001,2922.8,2922.7,0.4658]
["bitfinex","ETHUSD",1765863386382,0.001,2922.8,2922.7,0.9248]
["bitfinex","ETHUSD",1765863386579,0.001,2922.8,2922.7,4.34629382]
["bitfinex","ETHUSD",1765863387084,0.001,2923.3,2922.7,7.80200257]
["bitfinex","ETHUSD",1765863387281,0.001,2923.3,2922.8,1.31562505]
["bitfinex","ETHUSD",1765863388383,0.001,2923.3,2922.9,0.459]
["bitfinex","ETHUSD",1765863388987,0.58147529,2923.3,2922.9,0.459]
["bitfinex","ETHUSD",1765863389286,0.58147529,2923.3,2923.2,0.4658]
["bitfinex","ETHUSD",1765863389661,0.58147529,2923.3,2923.2,0.6528]
["bitfinex","ETHUSD",1765863389866,0.001,2923.3,2923.2,1.1118]
["bitfinex","ETHUSD",1765863390486,0.001,2923.3,2923.0,0.543]
["bitfinex","ETHUSD",1765863390780,0.58147529,2923.3,2923.2,0.4658]
["bitfinex","ETHUSD",1765863390980,0.001,2923.3,2923.2,0.4658]
["bitfinex","ETHUSD",1765863391284,0.001,2923.3,2923.2,0.9248]
["bitfinex","ETHUSD",1765863391484,0.001,2923.3,2923.2,1.09720953]
["bitfinex","ETHUSD",1765863392583,0.001,2923.3,2923.2,1.1665048]
["bitfinex","ETHUSD",1765863393387,0.001,2923.3,2923.2,4.99291739]
["bitfinex","ETHUSD",1765863393588,0.001,2923.3,2923.2,5.02712647]
["bitfinex","ETHUSD",1765863393792,0.001,2924.0,2923.3,0.405504]
["bitfinex","ETHUSD",1765863393959,0.001,2924.0,2923.9,0.95819927]
["bitfinex","ETHUSD",1765863394284,0.001,2924.0,2923.9,1.50119927]
["bitfinex","ETHUSD",1765863394466,0.001,2924.0,2923.9,1.99079927]
["bitfinex","ETHUSD",1765863395784,0.001,2924.0,2923.9,1.516]
["bitfinex","ETHUSD",1765863396168,0.001,2924.0,2922.8,1.0278531]
["bitfinex","ETHUSD",1765863396169,30.0,2923.9,2922.8,1.0278531]
["bitfinex","ETHUSD",1765863396381,0.58047529,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765863397096,1.57240982,2924.0,2922.7,0.973]
["bitfinex","ETHUSD",1765863397097,8.24102764,2923.6,2922.7,0.973]
["bitfinex","ETHUSD",1765863397300,0.58047529,2923.5,2922.7,0.4834]
["bitfinex","ETHUSD",1765863397603,0.58047529,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765863398862,0.58047529,2923.1,2922.6,0.4916]
["bitfinex","ETHUSD",1765863400074,0.58047529,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765863400283,5.22578988,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765863400481,1.80471788,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765863402199,1.80471788,2923.1,2922.7,0.4896]
["bitfinex","ETHUSD",1765863402200,0.58047529,2923.1,2922.7,0.4896]
["bitfinex","ETHUSD",1765863404265,0.001,2923.5,2923.0,0.4834]
["bitfinex","ETHUSD",1765863404496,0.001,2923.5,2923.1,0.4834]
["bitfinex","ETHUSD",1765863404901,0.001,2923.5,2923.2,0.4896]
["bitfinex","ETHUSD",1765863407911,0.58147529,2923.5,2923.2,0.4896]
["bitfinex","ETHUSD",1765863408411,0.58147529,2923.5,2923.4,0.4834]
["bitfinex","ETHUSD",1765863408807,0.58147529,2923.5,2922.7,0.543]
["bitfinex","ETHUSD",1765863409023,0.58047529,2923.3,2923.0,0.06929527]
["bitfinex","ETHUSD",1765863409406,0.58047529,2923.3,2923.2,0.74429527]
["bitfinex","ETHUSD",1765863409818,0.58047529,2923.3,2923.2,1.23389527]
["bitfinex","ETHUSD",1765863410422,0.58047529,2923.3,2923.0,0.06929527]
["bitfinex","ETHUSD",1765863410587,0.58047529,2923.3,2923.0,0.55889527]
["bitfinex","ETHUSD",1765863410785,0.58047529,2923.3,2923.2,0.4834]
["bitfinex","ETHUSD",1765863411293,0.58047529,2923.3,2923.2,0.973]
["bitfinex","ETHUSD",1765863412118,4.31893934,2923.4,2923.2,0.973]
["bitfinex","ETHUSD",1765863412119,4.31893934,2923.4,2923.2,0.4834]
["bitfinex","ETHUSD",1765863412320,4.31893934,2923.4,2923.0,0.06929527]
["bitfinex","ETHUSD",1765863412524,4.31893934,2923.4,2923.0,0.55889527]
["bitfinex","ETHUSD",1765863413427,4.31893934,2923.4,2923.3,0.4834]
["bitfinex","ETHUSD",1765863413821,4.31893934,2923.4,2923.3,0.973]
["bitfinex","ETHUSD",1765863414929,4.31893934,2923.4,2923.3,0.4834]
["bitfinex","ETHUSD",1765863415505,4.31893934,2923.4,2923.3,0.973]
["bitfinex","ETHUSD",1765863416822,4.31993934,2923.4,2923.3,0.973]
["bitfinex","ETHUSD",1765863417425,0.001,2923.4,2923.3,0.973]
["bitfinex","ETHUSD",1765863417648,0.001,2923.4,2923.3,4.39379157]
["bitfinex","ETHUSD",1765863417805,0.001,2923.4,2923.3,5.18220015]
["bitfinex","ETHUSD",1765863418550,0.001,2923.4,2923.3,1.76140858]
["bitfinex","ETHUSD",1765863420675,0.001,2923.4,2923.3,5.58770415]
["bitfinex","ETHUSD",1765863420848,0.001,2923.4,2923.3,5.62191206]
["bitfinex","ETHUSD",1765863421165,0.001,2924.0,2923.4,0.405504]
["bitfinex","ETHUSD",1765863421454,0.001,2924.0,2923.9,0.95819927]
["bitfinex","ETHUSD",1765863421656,0.001,2924.0,2923.9,1.44779927]
["bitfinex","ETHUSD",1765863425060,0.001,2924.0,2923.9,4.86788887]
["bitfinex","ETHUSD",1765863425561,0.001,2924.0,2923.9,1.44779927]
["bitfinex","ETHUSD",1765863425861,0.001,2924.0,2923.9,1.04229527]
["bitfinex","ETHUSD",1765863427321,0.001,2924.0,2923.9,1.49548372]
["bitfinex","ETHUSD",1765863428655,0.001,2924.0,2923.9,1.04229527]
["bitfinex","ETHUSD",1765863430060,0.001,2924.0,2923.6,0.4695]
["bitfinex","ETHUSD",1765863430365,0.001,2924.0,2923.6,0.53879527]
["bitfinex","ETHUSD",1765863431127,0.001,2924.0,2923.6,0.06929527]
["bitfinex","ETHUSD",1765863431453,0.001,2924.0,2923.5,0.543]
["bitfinex","ETHUSD",1765863431454,0.001,2924.0,2923.5,0.545]
["bitfinex","ETHUSD",1765863433129,0.001,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1765863433130,8.60315572,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1765863433339,0.86031557,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765863433767,1.44079086,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765863434662,8.28167196,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765863435168,4.86123141,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765863435658,8.28167196,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765863435959,3.42067455,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765863436159,0.58047529,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1765863438033,0.58047529,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863439571,3.42072708,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765863439773,4.00120237,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765863440073,0.91102621,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1765863441449,0.58047529,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863443073,0.91102621,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1765863446967,0.58047529,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863447682,1.4915015,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1765863448684,4.31893934,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863450176,4.89941463,2923.2,2923.1,0.9461]
["bitfinex","ETHUSD",1765863450362,4.89941463,2923.2,2923.1,1.1454]
["bitfinex","ETHUSD",1765863452046,4.31893934,2923.2,2923.1,1.1454]
["bitfinex","ETHUSD",1765863452251,4.31893934,2923.2,2923.1,1.6091882]
["bitfinex","ETHUSD",1765863452450,4.31893934,2923.2,2923.1,1.1454]
["bitfinex","ETHUSD",1765863453448,4.31893934,2923.2,2923.1,0.4944]
["bitfinex","ETHUSD",1765863453883,4.31893934,2923.2,2923.0,0.07129527]
["bitfinex","ETHUSD",1765863453884,4.31893934,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863456184,4.31893934,2923.2,2923.0,0.4957]
["bitfinex","ETHUSD",1765863457686,4.31893934,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765863462878,4.31893934,2923.2,2923.1,0.4633]
["bitfinex","ETHUSD",1765863463195,0.58047529,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765863463560,0.58047529,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765863463794,6.33196694,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765863465589,6.33196694,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765863465888,6.96516363,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765863467293,6.33196694,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765863470600,6.33196694,2922.7,2922.2,0.543]
["bitfinex","ETHUSD",1765863470601,15.761618,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1765863470770,13.24440917,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765863470979,23.20938329,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1765863471182,6.91244223,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765863471381,0.58047529,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765863472502,3.42259056,2921.8,2920.6,0.959]
["bitfinex","ETHUSD",1765863472704,0.544,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1765863473079,9.20946893,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1765863473276,0.58047529,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1765863473471,0.58047529,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863474693,4.00410685,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863474893,5.47886687,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863476340,2.05523531,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863476514,0.58047529,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863477106,4.00410404,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863477416,0.58047529,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863477916,4.00410503,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863478313,7.42773477,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863478479,1.56741242,2920.8,2920.6,0.002]
["bitfinex","ETHUSD",1765863479304,0.90344976,2921.9,2920.6,0.002]
["bitfinex","ETHUSD",1765863479305,0.58047529,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1765863479481,0.58047529,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1765863480384,3.4234851,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1765863481008,0.58047529,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1765863482021,4.31893934,2921.2,2920.7,0.4937]
["bitfinex","ETHUSD",1765863482312,4.31893934,2921.2,2920.9,0.4633]
["bitfinex","ETHUSD",1765863482610,0.58047529,2921.1,2920.9,0.4633]
["bitfinex","ETHUSD",1765863482816,4.31893934,2921.2,2920.9,0.4633]
["bitfinex","ETHUSD",1765863483529,4.31893934,2921.2,2920.7,0.4937]
["bitfinex","ETHUSD",1765863483530,0.58047529,2921.1,2920.7,0.4937]
["bitfinex","ETHUSD",1765863486991,4.83610746,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1765863487186,8.25948364,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1765863488307,4.83610746,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1765863488906,4.83610746,2921.1,2920.3,0.4901]
["bitfinex","ETHUSD",1765863488907,1.41273128,2921.1,2920.3,0.4901]
["bitfinex","ETHUSD",1765863489110,4.83611198,2921.1,2920.3,0.4901]
["bitfinex","ETHUSD",1765863489620,4.83611198,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1765863489827,1.25783062,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1765863490819,4.83611198,2921.1,2920.9,0.4676]
["bitfinex","ETHUSD",1765863490820,0.58047529,2921.1,2920.9,0.4676]
["bitfinex","ETHUSD",1765863491121,4.31893934,2921.2,2921.0,0.4676]
["bitfinex","ETHUSD",1765863491294,4.31893934,2921.2,2921.1,0.6585]
["bitfinex","ETHUSD",1765863491705,0.001,2921.7,2921.1,1.1466]
["bitfinex","ETHUSD",1765863491932,3.4236781,2921.7,2921.1,1.1466]
["bitfinex","ETHUSD",1765863492140,0.58047529,2921.6,2921.1,1.1466]
["bitfinex","ETHUSD",1765863492431,0.58047529,2921.6,2921.1,0.6585]
["bitfinex","ETHUSD",1765863492642,0.58047529,2921.6,2921.1,1.1466]
["bitfinex","ETHUSD",1765863493611,0.001,2921.7,2921.1,1.1466]
["bitfinex","ETHUSD",1765863493811,0.58047529,2921.6,2921.1,1.1466]
["bitfinex","ETHUSD",1765863494015,0.001,2921.7,2921.6,0.4676]
["bitfinex","ETHUSD",1765863494231,0.001,2921.7,2921.2,0.55739527]
["bitfinex","ETHUSD",1765863495226,0.001,2921.7,2921.1,0.1909]
["bitfinex","ETHUSD",1765863495941,0.001,2921.7,2921.1,0.679]
["bitfinex","ETHUSD",1765863496111,0.001,2921.7,2921.1,0.1909]
["bitfinex","ETHUSD",1765863496311,0.001,2921.7,2921.1,1.10177792]
["bitfinex","ETHUSD",1765863496721,0.001,2921.7,2921.1,0.679]
["bitfinex","ETHUSD",1765863497638,6.33909439,2921.7,2921.1,0.679]
["bitfinex","ETHUSD",1765863498207,6.33809439,2921.5,2920.9,0.544]
["bitfinex","ETHUSD",1765863498408,6.33809439,2921.3,2920.9,0.544]
["bitfinex","ETHUSD",1765863498622,6.33809439,2921.3,2920.9,1.0321]
["bitfinex","ETHUSD",1765863498844,6.33809439,2921.6,2921.2,0.4676]
["bitfinex","ETHUSD",1765863499762,0.001,2921.7,2921.5,0.4676]
["bitfinex","ETHUSD",1765863500077,0.001,2921.7,2921.2,0.06929527]
["bitfinex","ETHUSD",1765863500078,6.33909439,2921.7,2921.2,0.06929527]
["bitfinex","ETHUSD",1765863500228,6.33909439,2921.7,2921.1,0.1909]
["bitfinex","ETHUSD",1765863500527,0.001,2921.6,2921.1,0.1909]
["bitfinex","ETHUSD",1765863500723,0.001,2921.6,2921.1,0.36540117]
["bitfinex","ETHUSD",1765863500973,6.33809439,2921.5,2921.1,0.36540117]
["bitfinex","ETHUSD",1765863501130,6.33809439,2921.5,2921.0,0.06929527]
["bitfinex","ETHUSD",1765863501331,6.33809439,2921.5,2921.0,0.55739527]
["bitfinex","ETHUSD",1765863501554,0.001,2921.6,2921.0,0.55739527]
["bitfinex","ETHUSD",1765863501763,6.33809439,2921.5,2921.1,0.1909]
["bitfinex","ETHUSD",1765863501973,0.001,2921.6,2921.4,0.4676]
["bitfinex","ETHUSD",1765863502677,0.001,2921.6,2921.2,0.4881]
["bitfinex","ETHUSD",1765863503340,0.001,2921.6,2921.5,0.4676]
["bitfinex","ETHUSD",1765863503740,0.001,2921.6,2921.5,0.9557]
["bitfinex","ETHUSD",1765863505836,0.001,2921.6,2921.1,0.1909]
["bitfinex","ETHUSD",1765863505837,6.33909439,2921.6,2921.2,0.06929527]
["bitfinex","ETHUSD",1765863506582,6.33909439,2921.6,2921.2,0.55739527]
["bitfinex","ETHUSD",1765863507287,0.001,2921.6,2921.2,0.55739527]
["bitfinex","ETHUSD",1765863508291,0.001,2921.6,2921.5,0.4676]
["bitfinex","ETHUSD",1765863508690,0.001,2921.6,2921.5,0.9557]
["bitfinex","ETHUSD",1765863513465,0.001,2921.6,2921.5,1.40051059]
["bitfinex","ETHUSD",1765863514789,0.001,2921.6,2921.5,0.4676]
["bitfinex","ETHUSD",1765863514998,0.001,2921.6,2921.1,0.1909]
["bitfinex","ETHUSD",1765863515195,0.001,2921.6,2920.8,0.07129527]
["bitfinex","ETHUSD",1765863515196,6.33809439,2921.3,2920.8,0.07129527]
["bitfinex","ETHUSD",1765863515775,6.33809439,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1765863516091,3.42289919,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1765863516092,6.33809439,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1765863517413,0.58047529,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863517711,0.001,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1765863517995,0.58047529,2921.5,2920.8,0.4823]
["bitfinex","ETHUSD",1765863518775,0.58047529,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1765863520384,6.84660246,2921.6,2920.8,0.4823]
["bitfinex","ETHUSD",1765863520385,0.58047529,2921.3,2920.8,0.4823]
["bitfinex","ETHUSD",1765863520584,0.98082446,2921.3,2920.8,0.4823]
["bitfinex","ETHUSD",1765863521513,0.98082446,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863522609,4.40404066,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863523112,7.82725686,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863523882,4.40404066,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863524088,0.78270831,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1765863524713,0.78270831,2921.2,2920.9,0.4803]
["bitfinex","ETHUSD",1765863524906,0.40034917,2921.3,2920.9,0.4803]
["bitfinex","ETHUSD",1765863527615,4.31893934,2921.5,2920.9,0.4803]
["bitfinex","ETHUSD",1765863527616,7.74188886,2921.5,2920.9,0.4803]
["bitfinex","ETHUSD",1765863527918,0.58047529,2921.4,2920.9,0.4803]
["bitfinex","ETHUSD",1765863528817,0.58047529,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863529202,4.00350584,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863529593,4.00350584,2921.4,2920.8,0.4823]
["bitfinex","ETHUSD",1765863530194,4.00450584,2921.4,2920.8,0.4823]
["bitfinex","ETHUSD",1765863532097,0.83234452,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863532997,0.83234452,2921.3,2920.8,0.4823]
["bitfinex","ETHUSD",1765863533214,4.00450584,2921.4,2920.8,0.4823]
["bitfinex","ETHUSD",1765863533516,4.00450584,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863534029,7.42753639,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863534396,4.00450584,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863535814,7.42753639,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863536010,1.17464757,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863537124,0.001,2921.4,2921.2,0.4605]
["bitfinex","ETHUSD",1765863537317,0.001,2921.4,2921.3,0.06929527]
["bitfinex","ETHUSD",1765863537913,0.001,2921.4,2921.3,0.52979527]
["bitfinex","ETHUSD",1765863538115,0.001,2921.4,2921.3,0.06929527]
["bitfinex","ETHUSD",1765863540411,0.001,2921.4,2921.3,0.44395993]
["bitfinex","ETHUSD",1765863540604,0.001,2921.4,2921.3,0.06929527]
["bitfinex","ETHUSD",1765863540799,0.001,2921.4,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863541317,0.001,2921.4,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863541507,0.001,2921.4,2921.3,0.4605]
["bitfinex","ETHUSD",1765863541850,0.001,2921.4,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863542152,0.001,2921.4,2921.1,0.47353218]
["bitfinex","ETHUSD",1765863542448,0.001,2921.4,2921.3,0.06929527]
["bitfinex","ETHUSD",1765863542602,0.001,2921.4,2920.9,3.97314181]
["bitfinex","ETHUSD",1765863542603,0.001,2921.4,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863542803,0.001,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863543025,0.001,2921.4,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863543811,0.001,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863543812,0.58047529,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1765863544047,0.69300773,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1765863548456,3.42413353,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863549846,0.58147529,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863550239,1.39352279,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863550864,4.23618996,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1765863552049,0.58047529,2921.2,2920.5,0.07129527]
["bitfinex","ETHUSD",1765863552771,0.58047529,2921.0,2920.5,0.07129527]
["bitfinex","ETHUSD",1765863552943,7.37650912,2921.0,2920.4,0.4027]
["bitfinex","ETHUSD",1765863553471,1.03890714,2921.0,2920.4,0.4027]
["bitfinex","ETHUSD",1765863554554,1.03890714,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1765863555268,3.88192919,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1765863557469,0.45843185,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1765863557765,4.00390081,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1765863559167,7.42733359,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1765863559664,4.00390081,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1765863562369,4.00390081,2921.1,2920.5,0.07129527]
["bitfinex","ETHUSD",1765863562937,0.001,2921.3,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863563144,0.001,2921.3,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863564037,0.58047529,2921.2,2920.7,0.06929527]
["bitfinex","ETHUSD",1765863565271,0.001,2921.3,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863565571,0.001,2921.3,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863567482,0.001,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1765863567778,0.001,2921.3,2921.2,0.883504]
["bitfinex","ETHUSD",1765863567945,0.001,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1765863568140,0.001,2921.3,2921.2,0.84962919]
["bitfinex","ETHUSD",1765863569842,0.001,2921.3,2921.2,0.44412519]
["bitfinex","ETHUSD",1765863570047,0.001,2921.3,2921.1,0.61229527]
["bitfinex","ETHUSD",1765863571578,0.001,2921.3,2921.1,4.03566202]
["bitfinex","ETHUSD",1765863571778,0.001,2921.3,2921.2,3.42325071]
["bitfinex","ETHUSD",1765863572081,0.001,2921.3,2921.2,3.90125071]
["bitfinex","ETHUSD",1765863573480,0.001,2921.3,2921.1,0.61229527]
["bitfinex","ETHUSD",1765863574874,0.001,2921.3,2920.7,0.47479927]
["bitfinex","ETHUSD",1765863574875,0.58047529,2921.2,2920.7,0.47479927]
["bitfinex","ETHUSD",1765863575159,0.58047529,2921.2,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863576659,0.58047529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863577661,0.58047529,2921.2,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863578260,0.58047529,2921.2,2920.9,0.46607025]
["bitfinex","ETHUSD",1765863578500,0.58047529,2921.2,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863579287,0.58047529,2921.2,2920.9,3.49288889]
["bitfinex","ETHUSD",1765863579489,0.58047529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863581496,0.58047529,2921.2,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863582089,0.58047529,2921.2,2920.9,3.49288396]
["bitfinex","ETHUSD",1765863582504,0.58047529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863583994,0.58147529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863586198,0.58147529,2921.2,2920.9,0.06929527]
["bitfinex","ETHUSD",1765863587670,0.58147529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863587876,0.58147529,2921.2,2921.1,0.55179527]
["bitfinex","ETHUSD",1765863588597,0.58147529,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863589702,0.58147529,2921.2,2921.1,3.97516317]
["bitfinex","ETHUSD",1765863590096,0.58147529,2921.2,2921.1,3.92516317]
["bitfinex","ETHUSD",1765863590605,0.58147529,2921.2,2921.1,0.50179527]
["bitfinex","ETHUSD",1765863590805,0.58147529,2921.2,2921.1,1.29291391]
["bitfinex","ETHUSD",1765863591405,0.001,2921.2,2921.1,5.20938181]
["bitfinex","ETHUSD",1765863593076,0.001,2921.2,2921.1,4.71628181]
["bitfinex","ETHUSD",1765863593407,0.001,2921.2,2921.1,5.79668581]
["bitfinex","ETHUSD",1765863596305,0.001,2921.2,2921.1,5.83091948]
["bitfinex","ETHUSD",1765863596900,0.001,2921.2,2921.1,5.79668581]
["bitfinex","ETHUSD",1765863600602,0.001,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863600779,6.33785607,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863601416,0.001,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863603918,6.33785607,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1765863604152,0.58047529,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765863604423,6.91733136,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765863604916,11.0326324,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765863613757,4.00384319,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765863614050,0.001,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1765863614217,0.001,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863614543,6.91833136,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863614748,0.58047529,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765863616942,0.001,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1765863617147,0.001,2921.2,2921.1,0.06929527]
["bitfinex","ETHUSD",1765863620653,0.001,2921.2,2921.1,1.63439927]
["bitfinex","ETHUSD",1765863620870,0.001,2921.2,2921.1,5.09200084]
["bitfinex","ETHUSD",1765863621038,0.001,2921.2,2921.1,6.55013046]
["bitfinex","ETHUSD",1765863621571,0.001,2922.3,2921.7,0.405504]
["bitfinex","ETHUSD",1765863621854,0.001,2922.3,2922.2,1.15709927]
["bitfinex","ETHUSD",1765863622220,0.001,2922.3,2922.2,1.63439927]
["bitfinex","ETHUSD",1765863622652,0.001,2922.3,2922.2,5.05647852]
["bitfinex","ETHUSD",1765863622949,0.001,2922.3,2922.2,5.57122879]
["bitfinex","ETHUSD",1765863624445,0.001,2922.3,2922.2,1.47714954]
["bitfinex","ETHUSD",1765863624647,0.001,2922.3,2922.2,0.98954954]
["bitfinex","ETHUSD",1765863626238,0.001,2922.3,2922.2,5.37652879]
["bitfinex","ETHUSD",1765863626458,0.001,2922.3,2922.2,1.47714954]
["bitfinex","ETHUSD",1765863626765,0.001,2922.3,2922.2,4.89922879]
["bitfinex","ETHUSD",1765863627428,0.001,2922.3,2922.2,1.47714954]
["bitfinex","ETHUSD",1765863627629,0.001,2922.3,2922.2,4.41162879]
["bitfinex","ETHUSD",1765863628756,0.001,2922.3,2922.2,4.89922879]
["bitfinex","ETHUSD",1765863629056,0.001,2922.3,2922.2,5.37652879]
["bitfinex","ETHUSD",1765863629261,0.001,2922.3,2922.2,5.41074958]
["bitfinex","ETHUSD",1765863629452,0.001,2922.3,2922.2,5.37652879]
["bitfinex","ETHUSD",1765863631176,0.001,2922.3,2922.2,0.98954954]
["bitfinex","ETHUSD",1765863631331,0.001,2922.3,2922.2,4.41162879]
["bitfinex","ETHUSD",1765863631667,0.001,2922.3,2922.2,4.89922879]
["bitfinex","ETHUSD",1765863631844,0.001,2922.3,2922.2,5.37652879]
["bitfinex","ETHUSD",1765863633539,0.001,2923.5,2922.7,0.856404]
["bitfinex","ETHUSD",1765863633844,0.001,2923.5,2923.4,0.06929527]
["bitfinex","ETHUSD",1765863634073,0.001,2923.5,2923.4,0.47479927]
["bitfinex","ETHUSD",1765863634237,0.001,2923.5,2923.4,1.56969927]
["bitfinex","ETHUSD",1765863634639,0.001,2923.5,2923.4,1.60390601]
["bitfinex","ETHUSD",1765863634837,0.001,2923.5,2923.4,1.56969927]
["bitfinex","ETHUSD",1765863635273,0.001,2923.5,2923.4,4.99037382]
["bitfinex","ETHUSD",1765863635577,0.001,2923.5,2923.4,5.60287005]
["bitfinex","ETHUSD",1765863636932,0.001,2923.5,2923.4,2.1821955]
["bitfinex","ETHUSD",1765863637136,0.001,2923.5,2923.4,1.0872955]
["bitfinex","ETHUSD",1765863637984,0.001,2923.5,2923.4,4.50797005]
["bitfinex","ETHUSD",1765863638675,0.001,2923.5,2923.4,5.40997005]
["bitfinex","ETHUSD",1765863640968,0.001,2923.5,2923.4,5.44417679]
["bitfinex","ETHUSD",1765863641782,0.001,2924.7,2923.4,5.44417679]
["bitfinex","ETHUSD",1765863641783,0.001,2924.7,2923.5,0.405504]
["bitfinex","ETHUSD",1765863641965,0.001,2924.7,2924.6,1.049304]
["bitfinex","ETHUSD",1765863642151,0.001,2924.7,2924.6,1.592304]
["bitfinex","ETHUSD",1765863642350,0.001,2924.7,2924.6,0.948504]
["bitfinex","ETHUSD",1765863643377,0.001,2924.7,2924.6,5.26977501]
["bitfinex","ETHUSD",1765863647061,0.001,2924.7,2924.6,1.399404]
["bitfinex","ETHUSD",1765863647288,0.001,2924.7,2924.6,0.948504]
["bitfinex","ETHUSD",1765863647600,0.001,2924.7,2924.6,5.26977501]
["bitfinex","ETHUSD",1765863647800,0.001,2924.7,2924.6,6.17981341]
["bitfinex","ETHUSD",1765863648200,4.31893934,2927.0,2924.7,0.405504]
["bitfinex","ETHUSD",1765863648404,3.41747396,2926.2,2925.8,0.405504]
["bitfinex","ETHUSD",1765863648563,3.41747396,2926.2,2925.8,0.948504]
["bitfinex","ETHUSD",1765863648759,0.58047529,2926.0,2925.8,0.543]
["bitfinex","ETHUSD",1765863649255,0.4009025,2925.9,2925.8,0.543]
["bitfinex","ETHUSD",1765863649412,0.4009025,2925.9,2925.3,0.06929527]
["bitfinex","ETHUSD",1765863649704,0.58047529,2925.7,2925.3,0.06929527]
["bitfinex","ETHUSD",1765863650565,0.58047529,2925.7,2925.2,0.543]
["bitfinex","ETHUSD",1765863651509,0.58047529,2925.5,2924.9,0.06929527]
["bitfinex","ETHUSD",1765863651728,8.22406044,2925.6,2924.7,0.61229527]
["bitfinex","ETHUSD",1765863651729,0.58047529,2925.3,2924.7,0.61229527]
["bitfinex","ETHUSD",1765863651869,0.58047529,2925.3,2925.1,0.06929527]
["bitfinex","ETHUSD",1765863652068,0.58047529,2925.3,2925.2,0.06929527]
["bitfinex","ETHUSD",1765863652271,0.4009025,2925.9,2925.2,0.06929527]
["bitfinex","ETHUSD",1765863652473,0.001,2925.9,2925.2,0.06929527]
["bitfinex","ETHUSD",1765863652674,0.58047529,2925.7,2925.2,0.06929527]
["bitfinex","ETHUSD",1765863652984,0.58047529,2925.7,2925.5,0.06929527]
["bitfinex","ETHUSD",1765863653567,0.001,2925.9,2925.5,0.06929527]
["bitfinex","ETHUSD",1765863653796,0.001,2925.9,2925.6,0.405504]
["bitfinex","ETHUSD",1765863654011,0.001,2925.9,2925.1,0.598404]
["bitfinex","ETHUSD",1765863654012,0.001,2925.9,2925.0,0.405504]
["bitfinex","ETHUSD",1765863654170,0.58047529,2925.8,2925.3,0.405504]
["bitfinex","ETHUSD",1765863654492,0.001,2925.9,2925.2,3.82406049]
["bitfinex","ETHUSD",1765863654693,0.001,2925.9,2925.5,0.405504]
["bitfinex","ETHUSD",1765863654869,0.58147529,2925.9,2925.5,0.405504]
["bitfinex","ETHUSD",1765863655068,0.58147529,2925.9,2925.4,0.405504]
["bitfinex","ETHUSD",1765863655268,0.58047529,2925.8,2925.4,0.405504]
["bitfinex","ETHUSD",1765863655898,0.001,2925.9,2925.4,0.405504]
["bitfinex","ETHUSD",1765863656192,0.58047529,2925.8,2925.2,0.405504]
["bitfinex","ETHUSD",1765863656897,0.58047529,2925.8,2925.1,0.405504]
["bitfinex","ETHUSD",1765863657774,0.001,2925.9,2925.5,0.405504]
["bitfinex","ETHUSD",1765863657984,0.001,2925.9,2925.6,3.41810226]
["bitfinex","ETHUSD",1765863658200,0.001,2925.9,2925.6,4.41220226]
["bitfinex","ETHUSD",1765863658565,0.001,2925.9,2925.8,0.4509]
["bitfinex","ETHUSD",1765863659615,0.001,2925.9,2925.8,1.307504]
["bitfinex","ETHUSD",1765863659999,0.001,2925.9,2925.8,4.72537261]
["bitfinex","ETHUSD",1765863660406,0.001,2925.9,2925.8,1.307504]
["bitfinex","ETHUSD",1765863660696,0.001,2925.9,2925.8,0.856404]
["bitfinex","ETHUSD",1765863660895,0.001,2925.9,2925.8,0.405504]
["bitfinex","ETHUSD",1765863661289,0.001,2925.9,2925.8,5.23130853]
["bitfinex","ETHUSD",1765863663574,0.001,2925.9,2925.8,5.26548721]
["bitfinex","ETHUSD",1765863663795,0.001,2925.9,2925.8,5.23130853]
["bitfinex","ETHUSD",1765863664419,0.001,2925.9,2925.8,5.26548721]
["bitfinex","ETHUSD",1765863664742,0.001,2925.9,2925.8,5.23130853]
["bitfinex","ETHUSD",1765863664952,0.001,2925.9,2925.8,5.26548721]
["bitfinex","ETHUSD",1765863665115,0.001,2925.9,2925.8,5.23130853]
["bitfinex","ETHUSD",1765863665727,0.001,2925.9,2925.8,5.26548721]
["bitfinex","ETHUSD",1765863665944,0.001,2925.9,2925.8,34.3694215]
["bitfinex","ETHUSD",1765863666250,0.001,2925.9,2925.8,8.10135382]
["bitfinex","ETHUSD",1765863667331,0.001,2925.9,2925.8,5.81178382]
["bitfinex","ETHUSD",1765863667519,0.001,2925.9,2925.8,5.23130853]
["bitfinex","ETHUSD",1765863667724,0.001,2925.9,2925.8,5.77430853]
["bitfinex","ETHUSD",1765863669512,0.001,2925.9,2925.8,1.95093592]
["bitfinex","ETHUSD",1765863669710,0.001,2925.9,2925.8,1.49983592]
["bitfinex","ETHUSD",1765863669940,0.001,2925.9,2925.8,1.01779927]
["bitfinex","ETHUSD",1765863670116,0.001,2925.9,2925.8,0.61229527]
["bitfinex","ETHUSD",1765863670533,0.001,2925.9,2925.8,1.58869527]
["bitfinex","ETHUSD",1765863671155,0.001,2925.9,2925.8,5.41206788]
["bitfinex","ETHUSD",1765863671342,0.001,2925.9,2925.8,1.01779927]
["bitfinex","ETHUSD",1765863671539,0.001,2925.9,2925.8,2.44471196]
["bitfinex","ETHUSD",1765863671721,0.001,2925.9,2925.8,5.44624656]
["bitfinex","ETHUSD",1765863671916,0.001,2925.9,2925.8,5.41206788]
["bitfinex","ETHUSD",1765863674129,0.001,2925.9,2925.8,34.31812988]
["bitfinex","ETHUSD",1765863674433,0.001,2925.9,2925.8,34.89860517]
["bitfinex","ETHUSD",1765863675026,3.41568816,2927.7,2925.9,1.47537929]
["bitfinex","ETHUSD",1765863675228,3.41568816,2927.7,2927.6,0.06929527]
["bitfinex","ETHUSD",1765863675559,15.42634504,2927.7,2927.4,0.06929527]
["bitfinex","ETHUSD",1765863675746,18.8420332,2927.7,2927.0,0.61229527]
["bitfinex","ETHUSD",1765863676139,18.8420332,2927.7,2926.5,0.948504]
["bitfinex","ETHUSD",1765863676339,15.42634504,2927.7,2927.0,0.06929527]
["bitfinex","ETHUSD",1765863676517,17.31052739,2927.7,2927.0,0.06929527]
["bitfinex","ETHUSD",1765863676722,10.24706448,2927.7,2926.6,0.06929527]
["bitfinex","ETHUSD",1765863677026,0.58047529,2927.3,2926.6,0.06929527]
["bitfinex","ETHUSD",1765863677236,0.58047529,2926.8,2926.6,0.06929527]
["bitfinex","ETHUSD",1765863678454,3.41681757,2926.7,2926.6,0.06929527]
["bitfinex","ETHUSD",1765863678635,7.41411043,2926.7,2926.2,0.06929527]
["bitfinex","ETHUSD",1765863678831,0.58047529,2926.6,2926.2,0.06929527]
["bitfinex","ETHUSD",1765863679658,0.58047529,2926.6,2926.4,0.06929527]
["bitfinex","ETHUSD",1765863680464,3.99752637,2926.5,2926.4,0.06929527]
["bitfinex","ETHUSD",1765863680660,3.99752637,2926.5,2926.0,0.06929527]
["bitfinex","ETHUSD",1765863680661,0.58047529,2926.4,2926.0,0.06929527]
["bitfinex","ETHUSD",1765863681065,9.17544401,2926.4,2926.0,0.06929527]
["bitfinex","ETHUSD",1765863681956,10.77649863,2926.4,2925.8,0.61229527]
["bitfinex","ETHUSD",1765863682167,0.001,2926.6,2925.8,0.61229527]
["bitfinex","ETHUSD",1765863682168,0.001,2926.6,2926.3,0.487]
["bitfinex","ETHUSD",1765863682485,0.001,2926.6,2926.5,0.06929527]
["bitfinex","ETHUSD",1765863682650,0.001,2926.6,2926.5,0.96179927]
["bitfinex","ETHUSD",1765863682845,0.001,2926.6,2926.5,4.86825035]
["bitfinex","ETHUSD",1765863684177,0.001,2926.6,2926.5,4.90242086]
["bitfinex","ETHUSD",1765863684380,0.001,2926.6,2926.5,6.27737964]
["bitfinex","ETHUSD",1765863684675,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863686078,0.001,2926.6,2926.5,5.75380913]
["bitfinex","ETHUSD",1765863686272,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863688449,0.001,2926.6,2926.5,5.26680913]
["bitfinex","ETHUSD",1765863688882,0.001,2926.6,2926.5,5.75380913]
["bitfinex","ETHUSD",1765863690365,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863692680,0.001,2926.6,2926.5,6.27737964]
["bitfinex","ETHUSD",1765863694279,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863696659,0.001,2926.6,2926.5,6.27737964]
["bitfinex","ETHUSD",1765863697260,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863697782,0.001,2926.6,2926.5,6.27737964]
["bitfinex","ETHUSD",1765863697982,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863698187,0.001,2926.6,2926.5,6.27737964]
["bitfinex","ETHUSD",1765863698385,0.001,2926.6,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863698888,3.41521958,2928.1,2926.5,6.24320913]
["bitfinex","ETHUSD",1765863698889,8.59496872,2929.5,2928.3,0.405504]
["bitfinex","ETHUSD",1765863699062,8.59496872,2929.5,2928.5,0.405504]
["bitfinex","ETHUSD",1765863699566,7.40781193,2929.4,2928.5,0.405504]
["bitfinex","ETHUSD",1765863699768,10.24100496,2929.4,2928.5,0.405504]
["bitfinex","ETHUSD",1765863699989,0.58047529,2929.3,2928.5,0.405504]
["bitfinex","ETHUSD",1765863700683,0.58047529,2928.9,2928.4,0.543]
["bitfinex","ETHUSD",1765863700890,0.36826271,2930.4,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863701057,8.59496872,2930.0,2928.8,0.405504]
["bitfinex","ETHUSD",1765863701260,0.58047529,2929.4,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863701466,0.58047529,2929.4,2928.6,0.405504]
["bitfinex","ETHUSD",1765863701666,0.58047529,2929.2,2928.6,0.405504]
["bitfinex","ETHUSD",1765863701866,3.41266611,2930.3,2929.1,0.06929527]
["bitfinex","ETHUSD",1765863702073,0.39556661,2930.2,2929.6,0.06929527]
["bitfinex","ETHUSD",1765863702364,0.39556661,2930.2,2929.4,0.06929527]
["bitfinex","ETHUSD",1765863702365,8.59496872,2929.9,2929.4,0.06929527]
["bitfinex","ETHUSD",1765863702568,8.59496872,2929.9,2929.1,0.61229527]
["bitfinex","ETHUSD",1765863702976,0.58047529,2929.8,2929.1,0.61229527]
["bitfinex","ETHUSD",1765863703198,0.9175444,2929.7,2929.1,0.61229527]
["bitfinex","ETHUSD",1765863703374,0.9175444,2929.7,2929.1,0.543]
["bitfinex","ETHUSD",1765863703375,0.58047529,2929.3,2929.1,0.543]
["bitfinex","ETHUSD",1765863703706,0.58047529,2929.1,2928.5,0.61329527]
["bitfinex","ETHUSD",1765863703868,0.58047529,2928.8,2928.5,0.61329527]
["bitfinex","ETHUSD",1765863704192,6.8278028,2929.2,2928.7,0.47479927]
["bitfinex","ETHUSD",1765863704377,1.26325557,2929.1,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863704579,1.26325557,2929.1,2928.5,0.61329527]
["bitfinex","ETHUSD",1765863704778,1.26325557,2929.1,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863705765,6.82826902,2929.0,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863705968,0.58047529,2928.9,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863706776,1.38962775,2928.9,2928.5,0.544]
["bitfinex","ETHUSD",1765863707105,1.38962775,2928.9,2928.3,0.06929527]
["bitfinex","ETHUSD",1765863707886,0.58047529,2928.7,2928.3,0.06929527]
["bitfinex","ETHUSD",1765863708788,9.1580338,2928.7,2928.1,0.06929527]
["bitfinex","ETHUSD",1765863708987,9.1580338,2928.7,2927.9,0.543]
["bitfinex","ETHUSD",1765863709191,1.94011367,2928.6,2928.0,0.06929527]
["bitfinex","ETHUSD",1765863709814,1.94011367,2928.6,2928.2,0.06929527]
["bitfinex","ETHUSD",1765863710017,0.58047529,2928.4,2928.2,0.06929527]
["bitfinex","ETHUSD",1765863710829,4.22341396,2928.9,2928.3,0.405504]
["bitfinex","ETHUSD",1765863710830,4.22343586,2928.9,2928.3,0.405504]
["bitfinex","ETHUSD",1765863711030,0.58047529,2928.8,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863711704,1.40229475,2928.8,2928.2,0.06929527]
["bitfinex","ETHUSD",1765863711904,1.40229475,2928.8,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863712133,0.58047529,2928.8,2928.3,0.405504]
["bitfinex","ETHUSD",1765863712520,0.58047529,2928.8,2928.2,0.06929527]
["bitfinex","ETHUSD",1765863714444,0.58047529,2928.7,2928.2,0.06929527]
["bitfinex","ETHUSD",1765863715004,3.41539367,2928.8,2928.5,0.06929527]
["bitfinex","ETHUSD",1765863715005,0.001,2928.8,2928.5,0.06929527]
["bitfinex","ETHUSD",1765863715203,6.8297353,2928.8,2928.5,0.06929527]
["bitfinex","ETHUSD",1765863715415,0.58047529,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863715617,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863716551,3.99495953,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863717420,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863718424,3.4153751,2928.8,2928.7,0.405504]
["bitfinex","ETHUSD",1765863718425,0.001,2928.8,2928.7,0.405504]
["bitfinex","ETHUSD",1765863718716,0.001,2928.8,2928.7,0.860704]
["bitfinex","ETHUSD",1765863719257,0.001,2928.8,2928.7,2.17321346]
["bitfinex","ETHUSD",1765863720161,0.001,2928.8,2928.7,1.68541346]
["bitfinex","ETHUSD",1765863720345,0.001,2928.8,2928.7,2.17321346]
["bitfinex","ETHUSD",1765863720671,0.58147529,2928.8,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863720949,0.001,2928.8,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863721729,0.58147529,2928.8,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863721918,0.87804281,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863722241,0.58147529,2928.8,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863722447,0.58147529,2928.8,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863722941,0.001,2928.8,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863723943,0.58047529,2928.7,2928.6,0.47479927]
["bitfinex","ETHUSD",1765863724334,3.99495953,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863724559,4.73598201,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863724755,0.58047529,2928.6,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863724940,0.001,2928.8,2928.5,0.405504]
["bitfinex","ETHUSD",1765863725137,0.001,2928.8,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863725340,3.99584294,2928.8,2928.7,0.06929527]
["bitfinex","ETHUSD",1765863726374,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863727261,3.99495953,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863727569,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863727770,3.99495953,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863727970,3.99495953,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863727971,0.58047529,2928.6,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863728181,0.58047529,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863728375,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863728775,3.99495953,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863728978,0.58047529,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863729156,0.58047529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863729476,0.58147529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863731048,3.99595953,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863731372,0.58147529,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863731875,0.001,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863732672,0.001,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863732866,0.001,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863733570,0.001,2928.7,2928.4,0.06929527]
["bitfinex","ETHUSD",1765863734581,0.001,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863734878,0.2937,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863735083,0.5485,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863735376,0.2558,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863735580,0.001,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863735948,0.001,2928.7,2928.6,3.9440961]
["bitfinex","ETHUSD",1765863736582,0.001,2928.7,2928.6,4.8082001]
["bitfinex","ETHUSD",1765863736761,0.001,2928.7,2928.6,5.59687056]
["bitfinex","ETHUSD",1765863739528,0.001,2928.7,2928.6,4.8082001]
["bitfinex","ETHUSD",1765863739731,0.001,2928.7,2928.6,3.8894001]
["bitfinex","ETHUSD",1765863740422,0.2558,2928.7,2928.6,3.8894001]
["bitfinex","ETHUSD",1765863740888,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863743023,0.5481,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863743232,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863744332,0.001,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863744752,0.001,2928.7,2928.6,5.50499056]
["bitfinex","ETHUSD",1765863747846,0.001,2928.7,2928.6,4.58619056]
["bitfinex","ETHUSD",1765863748048,0.2558,2928.7,2928.6,4.58619056]
["bitfinex","ETHUSD",1765863748218,0.001,2928.7,2928.6,5.50499056]
["bitfinex","ETHUSD",1765863749718,0.001,2928.7,2928.6,5.04639056]
["bitfinex","ETHUSD",1765863750615,0.2558,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863750820,0.5481,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863751658,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863751963,0.5481,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863752252,0.001,2928.7,2928.6,3.9365961]
["bitfinex","ETHUSD",1765863752655,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863753220,0.001,2928.7,2928.6,3.9365961]
["bitfinex","ETHUSD",1765863756257,0.001,2928.7,2928.6,5.54535703]
["bitfinex","ETHUSD",1765863763768,0.2558,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863763971,0.001,2928.7,2928.6,3.9365961]
["bitfinex","ETHUSD",1765863764141,0.001,2928.7,2928.6,4.8033001]
["bitfinex","ETHUSD",1765863765343,0.2937,2928.7,2928.6,3.8894001]
["bitfinex","ETHUSD",1765863765567,0.001,2928.7,2928.6,0.92749927]
["bitfinex","ETHUSD",1765863765739,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863766567,0.001,2928.7,2928.6,4.3421001]
["bitfinex","ETHUSD",1765863767278,0.001,2928.7,2928.6,4.8033001]
["bitfinex","ETHUSD",1765863767447,0.001,2928.7,2928.6,5.68633086]
["bitfinex","ETHUSD",1765863771078,0.2558,2928.7,2928.6,4.77243086]
["bitfinex","ETHUSD",1765863771260,0.2558,2928.7,2928.6,3.8894001]
["bitfinex","ETHUSD",1765863771663,0.001,2928.7,2928.6,4.3421001]
["bitfinex","ETHUSD",1765863772083,0.001,2928.7,2928.6,4.8033001]
["bitfinex","ETHUSD",1765863772377,0.2558,2928.7,2928.6,0.06929527]
["bitfinex","ETHUSD",1765863772745,0.2558,2928.7,2928.6,3.4838961]
["bitfinex","ETHUSD",1765863772950,0.2558,2928.7,2928.5,3.48981148]
["bitfinex","ETHUSD",1765863773151,0.2551,2928.6,2928.5,3.48981148]
["bitfinex","ETHUSD",1765863773856,0.58047529,2928.5,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863774090,1.27374022,2928.5,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863774253,0.2927,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863774689,0.5475,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863775490,0.5475,2928.3,2928.0,0.07711994]
["bitfinex","ETHUSD",1765863775666,0.2548,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863776065,1.12797529,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765863776268,9.07386403,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863776655,9.32896403,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863777265,12.74414793,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863778672,8.20108874,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863778859,8.45588874,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863779050,8.74818874,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863779456,0.5471,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863779852,1.01136713,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863780176,1.59184242,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863780963,0.83527529,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863781184,8.97188426,2928.9,2927.5,0.405504]
["bitfinex","ETHUSD",1765863781356,3.70822059,2928.7,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863781557,8.58518426,2928.4,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863782081,0.001,2928.7,2928.2,3.49015405]
["bitfinex","ETHUSD",1765863782281,0.001,2928.7,2928.5,0.07511994]
["bitfinex","ETHUSD",1765863782486,0.87417529,2928.7,2928.5,0.07511994]
["bitfinex","ETHUSD",1765863782688,0.2548,2928.6,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863782985,0.2927,2928.6,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863783160,0.58147529,2928.7,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863783357,0.2548,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863787389,0.58147529,2928.7,2928.4,3.48995397]
["bitfinex","ETHUSD",1765863787573,0.58147529,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863788091,0.83657529,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863788809,0.83657529,2928.7,2928.1,3.41515659]
["bitfinex","ETHUSD",1765863789115,0.58147529,2928.7,2928.4,3.48993188]
["bitfinex","ETHUSD",1765863789260,0.58147529,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863789459,0.001,2928.7,2928.6,3.95602077]
["bitfinex","ETHUSD",1765863789679,0.001,2928.7,2928.6,4.82352477]
["bitfinex","ETHUSD",1765863789885,0.001,2928.7,2928.6,5.65486072]
["bitfinex","ETHUSD",1765863790192,0.2937,2928.7,2928.6,4.32105672]
["bitfinex","ETHUSD",1765863790382,0.2937,2928.7,2928.6,0.48062394]
["bitfinex","ETHUSD",1765863790801,0.2937,2928.7,2928.6,3.48972077]
["bitfinex","ETHUSD",1765863791007,0.58047529,2928.6,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863791366,0.2923,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863791571,0.001,2928.7,2928.4,3.48995397]
["bitfinex","ETHUSD",1765863791797,0.2937,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863792022,0.001,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863792383,0.001,2928.7,2928.6,1.40892394]
["bitfinex","ETHUSD",1765863792570,0.001,2928.7,2928.6,2.24029513]
["bitfinex","ETHUSD",1765863792792,0.001,2928.7,2928.6,5.65489596]
["bitfinex","ETHUSD",1765863793288,0.001,2928.7,2928.6,3.48972077]
["bitfinex","ETHUSD",1765863793497,0.001,2928.7,2928.6,3.95602077]
["bitfinex","ETHUSD",1765863793670,0.001,2928.7,2928.6,4.41802077]
["bitfinex","ETHUSD",1765863794102,0.001,2928.7,2928.6,3.95602077]
["bitfinex","ETHUSD",1765863796024,0.001,2928.7,2928.6,4.41802077]
["bitfinex","ETHUSD",1765863797241,0.001,2928.7,2928.6,3.95602077]
["bitfinex","ETHUSD",1765863798203,0.001,2928.7,2928.6,0.54141994]
["bitfinex","ETHUSD",1765863799102,0.2558,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863799586,0.5481,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863800627,0.2558,2928.7,2928.6,0.07511994]
["bitfinex","ETHUSD",1765863804246,0.58047529,2928.6,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863804456,0.58047529,2928.6,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863804754,0.2927,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863805047,0.5475,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863805244,0.5475,2928.5,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863805452,0.2548,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765863807514,3.99524081,2928.5,2928.2,0.54141994]
["bitfinex","ETHUSD",1765863807711,3.99524081,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863808033,3.99513227,2928.6,2928.4,0.54141994]
["bitfinex","ETHUSD",1765863808358,0.58047529,2928.6,2928.4,0.54141994]
["bitfinex","ETHUSD",1765863808522,0.83527529,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863808947,0.2548,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863809224,0.58047529,2928.6,2928.4,0.54141994]
["bitfinex","ETHUSD",1765863809522,3.99508306,2928.6,2928.4,0.54141994]
["bitfinex","ETHUSD",1765863810725,0.2551,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863812669,3.99508306,2928.6,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863812841,0.58047529,2928.6,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863813662,0.2548,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863813957,0.2551,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863815064,4.25029272,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863818463,8.75269005,2928.5,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863818763,0.2548,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765863818940,0.2548,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863819962,0.5471,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863820464,4.54275919,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863820632,13.92372621,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863821735,13.92372621,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765863821736,0.58047529,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1765863821936,9.51985955,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863822432,9.81215955,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863822643,13.2280434,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863822843,14.89242433,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863825263,3.41555179,2927.8,2927.4,0.4938]
["bitfinex","ETHUSD",1765863825264,3.41554859,2927.8,2927.4,0.4938]
["bitfinex","ETHUSD",1765863825464,3.41554859,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863825768,3.99602388,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863826461,4.25082388,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863826642,4.54312388,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863826851,0.58047529,2927.7,2927.5,0.07511994]
["bitfinex","ETHUSD",1765863827170,0.2548,2927.6,2927.5,0.07511994]
["bitfinex","ETHUSD",1765863827337,0.58047529,2927.7,2927.5,0.07511994]
["bitfinex","ETHUSD",1765863828065,0.58047529,2927.7,2927.6,0.4918]
["bitfinex","ETHUSD",1765863829281,6.31058095,2928.1,2927.7,0.405504]
["bitfinex","ETHUSD",1765863829438,3.41506727,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863829639,3.99554256,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863830136,4.25034256,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863831562,3.99554256,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863831958,4.25034256,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863832965,0.001,2928.5,2928.2,0.405504]
["bitfinex","ETHUSD",1765863833166,3.41572856,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863833348,3.99620385,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863833555,4.25100385,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863835576,0.83627529,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863835893,0.58147529,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863836748,0.001,2928.5,2928.4,4.86095797]
["bitfinex","ETHUSD",1765863836967,0.001,2928.5,2928.4,1.97277014]
["bitfinex","ETHUSD",1765863837167,0.001,2928.5,2928.4,1.49907014]
["bitfinex","ETHUSD",1765863837373,0.001,2928.5,2928.4,0.97242394]
["bitfinex","ETHUSD",1765863837576,0.001,2928.5,2928.4,0.56691994]
["bitfinex","ETHUSD",1765863839069,0.001,2928.5,2928.4,1.04061994]
["bitfinex","ETHUSD",1765863839377,0.001,2928.5,2928.4,0.56691994]
["bitfinex","ETHUSD",1765863840377,0.001,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863840378,0.2937,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863840550,0.5485,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765863840875,0.5485,2928.5,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863841076,0.2548,2928.2,2928.1,0.07511994]
["bitfinex","ETHUSD",1765863841579,0.58047529,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863841970,0.83557529,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863843080,1.12747529,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863843374,5.33842017,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765863845677,15.58397187,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765863845860,0.93467529,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863846274,1.22697529,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863846668,0.3542,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863847780,4.35055914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863849172,4.64285914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863850981,4.35055914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863851486,4.64285914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863853987,12.84594325,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863857683,4.25115914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863858077,4.54345914,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765863859483,12.99145842,2927.5,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863859688,8.7835594,2927.2,2927.1,0.07511994]
["bitfinex","ETHUSD",1765863860066,9.3310594,2927.2,2927.1,0.07511994]
["bitfinex","ETHUSD",1765863861487,0.58047529,2927.1,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863861675,3.99944266,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765863861859,0.93217529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863862281,1.22487529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863863788,4.64145938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863864193,4.24935938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863865993,4.54205938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863866598,5.34785206,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863870288,4.25185938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863870875,12.84664349,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863871590,17.27452028,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863871788,16.98222028,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863872088,6.31548045,2927.0,2926.8,0.9174]
["bitfinex","ETHUSD",1765863872290,6.31548045,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863872470,12.6309609,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863872671,12.9236609,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863873304,13.1784609,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863873607,6.86298045,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863874300,16.59492827,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863874628,18.84483639,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765863874815,0.87317529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863875095,0.83527529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863876296,4.54415938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863877473,4.25185938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863877689,4.54415938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863878194,10.85963983,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863878402,10.56733983,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863880304,10.85963983,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863886117,10.56733983,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863886494,10.85963983,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765863888934,22.02925509,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765863889087,7.14825574,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863889601,7.44095574,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863890711,10.85789006,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863892515,12.28536124,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863893807,10.85789006,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863894219,15.1768294,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765863899418,3.51583977,2927.1,2926.5,1.400504]
["bitfinex","ETHUSD",1765863899419,6.31548045,2927.0,2926.5,1.400504]
["bitfinex","ETHUSD",1765863899612,6.31548045,2927.0,2926.8,0.07511994]
["bitfinex","ETHUSD",1765863899818,6.60818045,2927.0,2926.8,0.07511994]
["bitfinex","ETHUSD",1765863900121,0.83527529,2926.9,2926.8,0.07511994]
["bitfinex","ETHUSD",1765863900823,6.41488045,2927.9,2926.9,0.405504]
["bitfinex","ETHUSD",1765863901122,6.31548045,2927.7,2927.3,0.56851994]
["bitfinex","ETHUSD",1765863901322,0.58047529,2927.6,2927.3,0.56851994]
["bitfinex","ETHUSD",1765863901490,6.40966907,2927.9,2927.3,1.06811994]
["bitfinex","ETHUSD",1765863901924,0.58047529,2927.8,2927.3,1.06811994]
["bitfinex","ETHUSD",1765863902223,0.001,2928.1,2927.3,1.47362394]
["bitfinex","ETHUSD",1765863902410,3.41620137,2928.1,2927.3,1.47362394]
["bitfinex","ETHUSD",1765863902611,0.58047529,2928.0,2927.3,4.88974118]
["bitfinex","ETHUSD",1765863903020,0.001,2928.1,2927.3,4.88974118]
["bitfinex","ETHUSD",1765863903797,0.0994,2927.9,2927.3,0.97402394]
["bitfinex","ETHUSD",1765863904003,6.31026907,2927.6,2927.3,0.48062394]
["bitfinex","ETHUSD",1765863904221,6.31026907,2927.6,2927.3,0.97342394]
["bitfinex","ETHUSD",1765863904524,6.31026907,2927.6,2927.3,0.56791994]
["bitfinex","ETHUSD",1765863904904,0.2933,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863905700,0.2933,2927.4,2927.3,5.265161]
["bitfinex","ETHUSD",1765863905701,0.001,2927.4,2927.3,5.265161]
["bitfinex","ETHUSD",1765863905902,0.001,2927.4,2927.3,5.23099983]
["bitfinex","ETHUSD",1765863907121,0.001,2927.4,2927.3,4.25339983]
["bitfinex","ETHUSD",1765863907316,0.2558,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863908637,0.001,2927.4,2927.3,4.46883718]
["bitfinex","ETHUSD",1765863909828,0.001,2927.4,2927.3,4.87434118]
["bitfinex","ETHUSD",1765863910630,0.001,2927.4,2927.3,4.38954118]
["bitfinex","ETHUSD",1765863911030,0.001,2927.4,2927.3,4.87434118]
["bitfinex","ETHUSD",1765863911230,0.001,2927.4,2927.3,1.9079293]
["bitfinex","ETHUSD",1765863911404,0.5481,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863911603,0.2558,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863913530,0.2558,2927.4,2927.3,3.49123718]
["bitfinex","ETHUSD",1765863913736,0.2558,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863915630,0.5481,2927.4,2927.3,0.07511994]
["bitfinex","ETHUSD",1765863916038,3.96410054,2927.4,2927.1,0.07511994]
["bitfinex","ETHUSD",1765863916237,0.2548,2927.2,2927.1,0.07511994]
["bitfinex","ETHUSD",1765863916533,0.2548,2927.2,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863916734,0.2927,2927.2,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863917033,1.27018534,2927.4,2926.9,3.49170403]
["bitfinex","ETHUSD",1765863917832,4.68620728,2927.4,2926.9,3.49170403]
["bitfinex","ETHUSD",1765863918033,0.2927,2927.0,2926.9,0.07511994]
["bitfinex","ETHUSD",1765863918207,0.72342073,2927.3,2926.9,3.49170403]
["bitfinex","ETHUSD",1765863918403,0.58147529,2927.4,2927.1,0.07511994]
["bitfinex","ETHUSD",1765863918709,0.001,2927.4,2927.3,0.75431994]
["bitfinex","ETHUSD",1765863919216,0.001,2927.4,2927.3,4.65523718]
["bitfinex","ETHUSD",1765863920636,0.001,2928.1,2927.4,0.405504]
["bitfinex","ETHUSD",1765863920841,0.001,2928.1,2928.0,0.4928]
["bitfinex","ETHUSD",1765863921308,0.2947,2928.1,2927.8,0.542]
["bitfinex","ETHUSD",1765863921639,0.2947,2928.1,2927.8,1.0268]
["bitfinex","ETHUSD",1765863921640,0.001,2928.1,2927.8,1.0268]
["bitfinex","ETHUSD",1765863921837,0.001,2928.1,2927.8,0.542]
["bitfinex","ETHUSD",1765863922435,0.001,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765863923041,0.2558,2928.1,2928.0,0.48589666]
["bitfinex","ETHUSD",1765863923210,0.2558,2928.1,2928.0,3.49042048]
["bitfinex","ETHUSD",1765863923410,0.2558,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765863923411,0.001,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765863923607,0.001,2928.1,2928.0,0.56791994]
["bitfinex","ETHUSD",1765863923808,0.001,2928.1,2928.0,4.46802048]
["bitfinex","ETHUSD",1765863924442,0.001,2928.1,2928.0,0.56791994]
["bitfinex","ETHUSD",1765863925247,0.001,2928.1,2928.0,5.67511874]
["bitfinex","ETHUSD",1765863926318,0.001,2928.1,2928.0,5.70927174]
["bitfinex","ETHUSD",1765863926842,0.001,2928.1,2928.0,5.67511874]
["bitfinex","ETHUSD",1765863928322,0.001,2928.1,2928.0,36.28974703]
["bitfinex","ETHUSD",1765863928514,0.001,2928.5,2928.1,0.98597929]
["bitfinex","ETHUSD",1765863928711,0.001,2928.6,2928.5,0.405504]
["bitfinex","ETHUSD",1765863928926,0.001,2928.6,2928.5,1.47445117]
["bitfinex","ETHUSD",1765863929143,0.001,2928.6,2928.5,1.95925117]
["bitfinex","ETHUSD",1765863929355,0.001,2928.6,2928.5,6.02956383]
["bitfinex","ETHUSD",1765863930744,0.001,2928.6,2928.5,5.99541666]
["bitfinex","ETHUSD",1765863930916,8.58350907,2931.2,2928.7,0.898304]
["bitfinex","ETHUSD",1765863931115,3.70983465,2930.8,2929.1,1.084704]
["bitfinex","ETHUSD",1765863931343,3.51127426,2931.0,2929.4,0.405504]
["bitfinex","ETHUSD",1765863931527,3.51127426,2931.0,2929.3,10.24135458]
["bitfinex","ETHUSD",1765863931528,3.41208432,2930.8,2929.6,0.898304]
["bitfinex","ETHUSD",1765863931724,6.82416864,2930.8,2929.6,0.898304]
["bitfinex","ETHUSD",1765863932032,10.23625296,2930.8,2929.6,1.383104]
["bitfinex","ETHUSD",1765863932227,0.58047529,2930.3,2929.6,0.4614]
["bitfinex","ETHUSD",1765863932425,0.2997,2930.4,2929.6,0.952]
["bitfinex","ETHUSD",1765863932632,0.2997,2930.4,2929.6,1.357504]
["bitfinex","ETHUSD",1765863933034,0.3007,2930.4,2929.6,1.357504]
["bitfinex","ETHUSD",1765863933548,0.88017529,2930.2,2929.6,0.405504]
["bitfinex","ETHUSD",1765863934120,0.88017529,2930.2,2929.6,0.866904]
["bitfinex","ETHUSD",1765863934322,0.58047529,2930.2,2929.6,1.357504]
["bitfinex","ETHUSD",1765863934679,0.58047529,2930.2,2929.6,1.43262394]
["bitfinex","ETHUSD",1765863935939,3.99332192,2930.2,2929.6,1.92476253]
["bitfinex","ETHUSD",1765863936341,3.41352715,2930.4,2929.6,1.92476253]
["bitfinex","ETHUSD",1765863936342,3.41358384,2930.4,2929.6,5.33819781]
["bitfinex","ETHUSD",1765863936548,3.45975798,2932.8,2930.3,0.6568]
["bitfinex","ETHUSD",1765863936724,0.0994,2934.0,2930.6,0.405504]
["bitfinex","ETHUSD",1765863936725,0.3027,2932.4,2930.6,0.405504]
["bitfinex","ETHUSD",1765863936925,0.3027,2932.4,2931.5,0.6568]
["bitfinex","ETHUSD",1765863937256,3.41053766,2932.1,2931.5,1.1998]
["bitfinex","ETHUSD",1765863937421,0.049,2931.9,2931.5,0.543]
["bitfinex","ETHUSD",1765863937925,3.65600656,2931.6,2931.5,0.543]
["bitfinex","ETHUSD",1765863938255,4.23648185,2931.6,2931.5,0.543]
["bitfinex","ETHUSD",1765863938420,0.58047529,2931.5,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863938827,0.2537,2931.2,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863939422,0.2537,2931.2,2931.0,0.07511994]
["bitfinex","ETHUSD",1765863939630,0.58047529,2931.5,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863939839,0.2537,2932.4,2931.4,0.6568]
["bitfinex","ETHUSD",1765863940034,8.58350907,2932.1,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863940256,0.58047529,2932.0,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863940564,0.3027,2931.2,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863941024,0.5564,2931.2,2930.9,0.543]
["bitfinex","ETHUSD",1765863941230,0.58047529,2931.5,2930.9,0.543]
["bitfinex","ETHUSD",1765863941430,0.94176844,2931.4,2930.9,0.543]
["bitfinex","ETHUSD",1765863941757,0.2537,2931.0,2930.9,0.543]
["bitfinex","ETHUSD",1765863942181,3.66550484,2931.0,2930.9,0.543]
["bitfinex","ETHUSD",1765863942456,7.91148497,2931.0,2930.4,0.07511994]
["bitfinex","ETHUSD",1765863942660,0.2537,2930.5,2930.2,0.61911994]
["bitfinex","ETHUSD",1765863942951,0.2537,2930.5,2930.2,0.544]
["bitfinex","ETHUSD",1765863942952,0.0423,2930.3,2930.2,0.544]
["bitfinex","ETHUSD",1765863943925,8.83720907,2930.6,2930.2,1.0054]
["bitfinex","ETHUSD",1765863943926,8.58350907,2930.6,2930.2,1.0054]
["bitfinex","ETHUSD",1765863944155,0.58047529,2931.2,2930.5,0.53651994]
["bitfinex","ETHUSD",1765863944354,0.58047529,2931.2,2930.7,0.07511994]
["bitfinex","ETHUSD",1765863944355,0.74033866,2931.1,2930.7,0.07511994]
["bitfinex","ETHUSD",1765863944727,0.2537,2930.8,2930.7,0.07511994]
["bitfinex","ETHUSD",1765863945227,0.58047529,2930.7,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863945556,0.0423,2930.6,2930.3,0.07511994]
["bitfinex","ETHUSD",1765863945754,0.2515,2930.4,2930.3,0.07511994]
["bitfinex","ETHUSD",1765863945983,0.83417529,2930.7,2930.3,0.07511994]
["bitfinex","ETHUSD",1765863945984,3.41227052,2930.6,2930.3,0.07511994]
["bitfinex","ETHUSD",1765863946141,0.58047529,2930.5,2930.3,1.02711994]
["bitfinex","ETHUSD",1765863947045,0.58047529,2930.5,2930.3,0.53651994]
["bitfinex","ETHUSD",1765863947467,3.99263399,2930.7,2930.4,0.4614]
["bitfinex","ETHUSD",1765863947685,3.99263399,2930.7,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863948468,0.949504,2932.0,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863948469,3.41053084,2932.1,2930.6,0.952]
["bitfinex","ETHUSD",1765863948668,3.99158185,2931.6,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863948989,0.2537,2931.5,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863949497,0.2537,2931.2,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863950366,13.08295641,2931.2,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863950564,14.39125205,2931.2,2931.1,0.07511994]
["bitfinex","ETHUSD",1765863952095,17.8028241,2931.2,2930.9,0.07511994]
["bitfinex","ETHUSD",1765863952266,0.0423,2931.0,2930.9,0.07511994]
["bitfinex","ETHUSD",1765863952755,7.44638497,2931.0,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863952947,0.2537,2930.6,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863953143,0.93357529,2930.9,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863953388,0.83407529,2930.6,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863953560,1.45559379,2930.9,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863953755,1.35619379,2930.9,2930.8,0.07511994]
["bitfinex","ETHUSD",1765863953967,1.45549379,2930.9,2930.8,0.07511994]
["bitfinex","ETHUSD",1765863954167,1.70909379,2930.9,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863954371,0.58047529,2930.9,2930.8,0.07511994]
["bitfinex","ETHUSD",1765863954748,4.24599654,2930.9,2930.8,0.07511994]
["bitfinex","ETHUSD",1765863955481,7.75721779,2930.9,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863955781,8.01081779,2930.9,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863955983,0.0423,2930.6,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863956961,4.03504581,2930.6,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863958069,7.44731633,2930.6,2930.3,0.07511994]
["bitfinex","ETHUSD",1765863958266,3.99274581,2930.6,2930.5,0.07511994]
["bitfinex","ETHUSD",1765863958468,3.99274581,2930.6,2930.2,0.544]
["bitfinex","ETHUSD",1765863958469,0.2536,2930.4,2930.2,0.544]
["bitfinex","ETHUSD",1765863958673,0.0423,2930.3,2930.0,0.07511994]
["bitfinex","ETHUSD",1765863958858,0.58047529,2930.5,2930.2,0.07511994]
["bitfinex","ETHUSD",1765863959060,0.2536,2930.4,2930.2,0.07511994]
["bitfinex","ETHUSD",1765863959400,0.2536,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765863960596,4.24669515,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765863961485,4.24669515,2930.3,2930.0,0.07511994]
["bitfinex","ETHUSD",1765863961687,4.24669515,2930.3,2929.7,0.07511994]
["bitfinex","ETHUSD",1765863961688,8.44365861,2930.1,2929.7,0.07511994]
["bitfinex","ETHUSD",1765863961886,0.3589,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765863962188,0.58047529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765863962384,0.87637529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765863962588,4.28981057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765863962778,5.88965951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765863963286,5.88965951,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765863963287,9.30309479,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765863963491,0.58047529,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1765863963663,0.58047529,2928.8,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863963859,0.2536,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765863964286,0.5072,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765863964585,8.8128339,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863964885,12.48115133,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863965489,12.22755133,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863967073,14.04536625,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863967962,0.58047529,2928.5,2928.4,0.4787]
["bitfinex","ETHUSD",1765863968187,3.99519272,2928.5,2928.4,0.4787]
["bitfinex","ETHUSD",1765863968384,0.58047529,2928.5,2928.4,0.4787]
["bitfinex","ETHUSD",1765863968688,8.44365861,2929.2,2928.4,0.9688]
["bitfinex","ETHUSD",1765863968871,0.58047529,2929.1,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863969070,7.40851119,2929.1,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863969274,0.2536,2929.0,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863969587,6.8280359,2929.1,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863969993,0.58047529,2929.0,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863970188,6.8280359,2929.1,2928.9,0.07511994]
["bitfinex","ETHUSD",1765863970389,1.08767529,2929.0,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863970710,8.8128339,2928.8,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863971069,12.22720155,2928.8,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863971508,12.18490155,2928.8,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863971713,12.43850155,2928.8,2928.7,0.07511994]
["bitfinex","ETHUSD",1765863973268,0.58047529,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1765863973469,0.83197529,2928.7,2928.5,0.07511994]
["bitfinex","ETHUSD",1765863973875,0.5072,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765863974215,0.0423,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863974363,0.2959,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863975368,4.29109272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863975801,4.76576221,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863976005,4.24879272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863976310,4.50239272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765863977614,0.58047529,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765863977779,8.8128339,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765863978305,9.0664339,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765863979739,12.48150117,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765863981087,14.0711466,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765863981290,8.19005861,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765863981496,9.0220339,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765863981695,12.69128441,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765863981896,0.58047529,2927.6,2927.4,0.07511994]
["bitfinex","ETHUSD",1765863982191,3.41532839,2928.0,2927.6,0.4767]
["bitfinex","ETHUSD",1765863982192,0.58047529,2928.0,2927.6,0.4767]
["bitfinex","ETHUSD",1765863982391,0.58047529,2928.0,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863983084,9.03621825,2928.0,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863983506,9.28981825,2928.0,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863983713,0.0423,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863984124,4.03830913,2927.8,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863984320,6.82943486,2928.5,2927.7,1.04191994]
["bitfinex","ETHUSD",1765863984590,6.82943486,2928.5,2927.8,0.4767]
["bitfinex","ETHUSD",1765863985111,0.58047529,2928.4,2927.8,0.4767]
["bitfinex","ETHUSD",1765863985313,8.20214296,2928.2,2927.7,0.07511994]
["bitfinex","ETHUSD",1765863985504,0.58047529,2928.1,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863985693,0.83407529,2928.1,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863986018,0.2536,2928.0,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863986222,4.24937583,2928.0,2927.9,0.07511994]
["bitfinex","ETHUSD",1765863991014,4.24937583,2928.0,2927.9,0.07711994]
["bitfinex","ETHUSD",1765863992027,4.24937583,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765863992214,4.50297583,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765863993132,4.24937583,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864000532,13.92892887,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864001131,18.24786821,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864001706,8.20214296,2927.5,2927.4,0.07511994]
["bitfinex","ETHUSD",1765864002058,8.24444296,2927.5,2927.4,0.07511994]
["bitfinex","ETHUSD",1765864002337,11.91392681,2927.5,2927.4,0.07511994]
["bitfinex","ETHUSD",1765864003038,12.4944021,2927.5,2927.4,0.07511994]
["bitfinex","ETHUSD",1765864003237,14.08541947,2927.5,2927.4,0.07511994]
["bitfinex","ETHUSD",1765864004006,14.08541947,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765864004007,0.58047529,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864004207,1.08557529,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864006147,4.50157583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864007043,8.82051517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864008852,8.56691517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864010455,8.31541517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864010753,8.82261517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864010926,10.86667937,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864011332,8.82261517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864018026,8.56901517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864018651,8.82261517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864019460,15.13591904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864021376,14.88231904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864021544,15.13591904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864021872,14.62871904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864022075,14.88231904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864023053,15.13591904,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864023252,16.99109948,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864023452,16.99092582,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864029342,8.56901517,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864029678,4.89941463,2927.4,2927.3,0.4783]
["bitfinex","ETHUSD",1765864029900,0.001,2927.9,2927.4,0.405504]
["bitfinex","ETHUSD",1765864030052,0.001,2927.9,2927.8,0.55141994]
["bitfinex","ETHUSD",1765864030449,0.001,2927.9,2927.8,1.01851994]
["bitfinex","ETHUSD",1765864031278,0.001,2927.9,2927.8,0.07511994]
["bitfinex","ETHUSD",1765864031484,0.2546,2927.9,2927.8,0.07511994]
["bitfinex","ETHUSD",1765864031652,0.5082,2927.9,2927.8,0.07511994]
["bitfinex","ETHUSD",1765864031850,0.001,2927.9,2927.8,4.83955778]
["bitfinex","ETHUSD",1765864032071,0.001,2927.9,2927.8,5.6725903]
["bitfinex","ETHUSD",1765864034455,0.001,2927.9,2927.8,5.70674563]
["bitfinex","ETHUSD",1765864035386,0.001,2927.9,2927.8,5.6725903]
["bitfinex","ETHUSD",1765864036690,0.001,2927.9,2927.8,5.70674563]
["bitfinex","ETHUSD",1765864036894,0.001,2927.9,2927.8,5.6725903]
["bitfinex","ETHUSD",1765864039841,4.31993934,2929.3,2928.0,0.4763]
["bitfinex","ETHUSD",1765864039991,0.001,2929.3,2929.0,0.881804]
["bitfinex","ETHUSD",1765864040370,0.001,2929.3,2929.0,1.38304534]
["bitfinex","ETHUSD",1765864041776,0.001,2929.3,2929.0,4.79717985]
["bitfinex","ETHUSD",1765864041978,0.001,2929.3,2929.0,4.87229979]
["bitfinex","ETHUSD",1765864042273,0.001,2929.3,2929.0,5.4791218]
["bitfinex","ETHUSD",1765864042597,0.001,2929.3,2929.0,5.44498046]
["bitfinex","ETHUSD",1765864042893,0.001,2929.3,2929.0,5.4791218]
["bitfinex","ETHUSD",1765864043101,0.001,2929.3,2929.0,5.44498046]
["bitfinex","ETHUSD",1765864043308,0.001,2929.3,2929.0,5.4791218]
["bitfinex","ETHUSD",1765864043466,0.001,2929.3,2929.1,0.98597929]
["bitfinex","ETHUSD",1765864043665,0.001,2930.3,2929.3,3.81928886]
["bitfinex","ETHUSD",1765864043866,0.001,2930.3,2929.5,0.405504]
["bitfinex","ETHUSD",1765864044166,0.001,2930.3,2930.2,1.15332394]
["bitfinex","ETHUSD",1765864044776,0.001,2930.3,2930.2,1.62042394]
["bitfinex","ETHUSD",1765864045800,0.2576,2930.3,2930.2,0.48062394]
["bitfinex","ETHUSD",1765864045966,0.2576,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864046167,0.001,2930.3,2930.2,1.01851994]
["bitfinex","ETHUSD",1765864046360,0.001,2930.3,2930.2,0.55141994]
["bitfinex","ETHUSD",1765864047185,0.001,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864047563,0.2576,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864047763,4.25069515,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864048067,0.2576,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864048802,4.50729515,2930.3,2930.2,0.07511994]
["bitfinex","ETHUSD",1765864049089,0.58047529,2930.2,2930.0,0.07511994]
["bitfinex","ETHUSD",1765864049290,0.0363,2930.1,2930.0,0.07511994]
["bitfinex","ETHUSD",1765864049998,4.02962809,2930.1,2930.0,0.07511994]
["bitfinex","ETHUSD",1765864050294,4.28622809,2930.1,2930.0,0.07511994]
["bitfinex","ETHUSD",1765864052173,4.28622809,2930.1,2929.6,0.61811994]
["bitfinex","ETHUSD",1765864052174,0.58047529,2930.0,2929.6,0.61811994]
["bitfinex","ETHUSD",1765864052374,0.3619,2929.7,2929.6,0.07511994]
["bitfinex","ETHUSD",1765864052601,0.3619,2929.7,2929.3,0.07511994]
["bitfinex","ETHUSD",1765864052812,0.61677529,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765864052968,0.61677529,2929.4,2929.1,0.07511994]
["bitfinex","ETHUSD",1765864052969,0.91865093,2929.3,2929.1,0.07511994]
["bitfinex","ETHUSD",1765864053169,0.5132,2929.2,2929.1,0.07511994]
["bitfinex","ETHUSD",1765864053378,0.5132,2929.2,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864053599,0.0853,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864053969,0.3419,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864054174,4.08002637,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864055086,4.33662637,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864056494,4.08002637,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864057401,16.44347155,2932.4,2928.9,0.405504]
["bitfinex","ETHUSD",1765864057402,0.3619,2929.7,2928.9,0.405504]
["bitfinex","ETHUSD",1765864057603,6.82687056,2929.6,2929.4,0.07511994]
["bitfinex","ETHUSD",1765864058099,0.5132,2929.5,2929.4,0.07511994]
["bitfinex","ETHUSD",1765864058301,1.09367529,2929.5,2929.4,0.07511994]
["bitfinex","ETHUSD",1765864058604,4.50722709,2929.5,2929.4,0.07511994]
["bitfinex","ETHUSD",1765864059108,7.92077889,2929.5,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864059306,0.0363,2929.3,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864059808,0.2929,2929.3,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864060005,7.40757889,2929.5,2929.2,0.55261994]
["bitfinex","ETHUSD",1765864060193,7.40757889,2929.5,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864060394,3.99402709,2929.5,2929.4,0.07511994]
["bitfinex","ETHUSD",1765864060706,0.2566,2929.3,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864061401,0.5132,2929.3,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864062708,4.50746015,2929.3,2929.2,0.07511994]
["bitfinex","ETHUSD",1765864062897,0.58047529,2929.2,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864063097,0.3056,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864063610,0.5622,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864065001,4.55692637,2928.9,2928.8,0.07511994]
["bitfinex","ETHUSD",1765864066509,4.55692637,2928.9,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864066510,11.38542853,2928.9,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864066712,2.83259154,2928.8,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864066913,0.2566,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864067114,3.67131743,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864067316,3.92791743,2928.5,2928.4,0.07511994]
["bitfinex","ETHUSD",1765864070713,3.92791743,2928.5,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864070714,0.58047529,2928.4,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864070902,0.0363,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864071223,0.2929,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765864071518,0.2544,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864071710,4.24994256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864072109,3.99554256,2928.2,2928.1,0.4795]
["bitfinex","ETHUSD",1765864072620,0.58047529,2928.2,2928.1,1.1735]
["bitfinex","ETHUSD",1765864072814,0.58047529,2928.2,2928.1,0.6787]
["bitfinex","ETHUSD",1765864073121,3.99554256,2928.2,2928.1,0.4795]
["bitfinex","ETHUSD",1765864076530,4.25214256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864078410,4.50874256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864079214,22.12233365,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864079419,8.95371065,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864079614,8.91283365,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864083531,17.11749988,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864084341,5.73792127,2928.2,2928.1,0.4789]
["bitfinex","ETHUSD",1765864084527,3.67166727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864084858,4.25214256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864085036,4.50874256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864085508,11.70123994,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864085709,15.11630721,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765864085914,19.762984,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1765864086234,9.03954152,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765864086531,19.61141852,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765864086718,21.82916037,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765864086926,17.387941,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1765864087102,0.0385,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1765864087501,3.71110054,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1765864087727,4.29157583,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1765864087910,5.06232175,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1765864089539,4.80572175,2927.4,2927.2,0.07711994]
["bitfinex","ETHUSD",1765864089733,4.03497583,2927.4,2927.2,0.07711994]
["bitfinex","ETHUSD",1765864090028,4.50967583,2927.4,2927.2,0.07711994]
["bitfinex","ETHUSD",1765864090418,6.8303678,2928.1,2927.3,0.9649]
["bitfinex","ETHUSD",1765864090619,3.4151839,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864090821,3.99565919,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864091014,3.9283839,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864091328,12.71352542,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864091528,0.58047529,2928.0,2927.6,0.07511994]
["bitfinex","ETHUSD",1765864091732,0.2566,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765864093606,4.2527258,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765864095612,4.5093258,2927.7,2927.6,0.07511994]
["bitfinex","ETHUSD",1765864095936,0.58047529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765864096237,0.58047529,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765864096238,9.617373,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765864096411,19.02528129,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864096612,12.59001829,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765864096807,0.61897529,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765864097035,21.45352052,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864097435,21.71012052,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765864097638,24.52111512,2926.8,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864097829,24.55961512,2926.8,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864098030,27.64972508,2926.8,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864098420,17.27270508,2926.8,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864098623,16.50667908,2926.8,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864099542,17.340829,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864099717,20.76184284,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864100038,23.7453082,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864100740,28.7612432,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864100933,20.6817562,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864101742,30.9695242,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864102040,35.28846354,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864102440,32.26731954,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864102939,38.43209454,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864103142,11.55211431,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864103441,13.72592731,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864104015,41.55211431,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864104418,41.00512131,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864104617,39.36904031,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864105138,28.87060331,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864105646,28.53802231,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864106145,30.15310331,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864106344,29.82052231,2926.6,2926.2,0.07711994]
["bitfinex","ETHUSD",1765864106542,29.82052231,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864106747,27.46342231,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864107046,30.15310331,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864107430,28.53802231,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864108145,28.86693231,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765864109247,0.58047529,2926.3,2926.2,0.002]
["bitfinex","ETHUSD",1765864109550,5.05184629,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864109725,5.03547129,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864109920,0.62327529,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864110124,0.87987529,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864111352,5.20573084,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864111551,4.29727669,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864119243,9.78091969,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864119567,17.99689489,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864120440,15.46510389,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864122644,15.46510389,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765864122645,29.39384,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765864122848,11.00953229,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864123044,15.32847163,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864123364,15.58507163,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864123540,17.33240272,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864124068,20.75015452,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864124665,18.60480052,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864124876,10.77003643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864125075,8.72386643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864126776,11.46467743,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864128588,8.72386643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864128878,8.46726643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864129277,4.36373934,2925.9,2925.8,0.4535]
["bitfinex","ETHUSD",1765864129475,4.57553934,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864131178,8.57376643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864131750,8.83036643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864134278,8.57376643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864134654,8.83036643,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864135484,18.27114231,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864135686,40.22509331,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765864135887,17.09428629,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765864136063,17.09428629,2925.8,2924.9,0.07711994]
["bitfinex","ETHUSD",1765864136064,0.0385,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1765864136264,9.05305049,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864136779,9.30965049,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864137584,12.7284539,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864138363,38.35630724,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864138564,26.32979239,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864138785,24.25600239,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765864139558,24.25600239,2925.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864139559,0.1906,2924.7,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864139761,0.0363,2923.8,2923.0,0.6819]
["bitfinex","ETHUSD",1765864139960,0.58047529,2923.7,2923.1,3.45516775]
["bitfinex","ETHUSD",1765864140174,0.58047529,2924.1,2923.5,0.4889]
["bitfinex","ETHUSD",1765864140489,0.83707529,2924.5,2923.6,0.4515]
["bitfinex","ETHUSD",1765864141309,0.83707529,2924.5,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864141504,1.75781034,2924.5,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864141804,0.83707529,2924.3,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864141982,10.51511455,2924.4,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864141983,8.83275049,2924.1,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864142178,0.58047529,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1765864142405,1.77839787,2924.0,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864142613,0.2566,2923.9,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864142898,0.2566,2923.8,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864143477,0.5132,2923.8,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864143802,0.5132,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1765864143803,4.51388187,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1765864144111,0.0363,2923.6,2923.4,0.002]
["bitfinex","ETHUSD",1765864144880,1.06427885,2923.6,2923.4,0.002]
["bitfinex","ETHUSD",1765864145081,0.2544,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864145306,0.511,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864145682,12.68245284,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864145882,14.36987979,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864146404,6.19945979,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864146572,4.25543284,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864147405,4.51203284,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864149009,4.25543284,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864149506,4.51203284,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864149806,12.85217584,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864150011,14.4794372,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864151010,18.79837654,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864154005,39.00302154,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864154211,35.88415554,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864154914,10.45823354,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864155213,14.96888954,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864155811,14.18281554,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864156112,15.80881554,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864157084,22.64189954,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765864157509,22.64189954,2923.5,2922.5,0.07711994]
["bitfinex","ETHUSD",1765864157712,0.3589,2922.6,2922.5,0.07711994]
["bitfinex","ETHUSD",1765864158114,0.2566,2922.6,2922.5,0.07711994]
["bitfinex","ETHUSD",1765864158619,0.1023,2922.8,2922.5,0.53121994]
["bitfinex","ETHUSD",1765864158916,0.1023,2922.8,2922.7,0.07511994]
["bitfinex","ETHUSD",1765864159137,0.2566,2922.6,2922.5,0.07711994]
["bitfinex","ETHUSD",1765864159416,0.2566,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864159587,1.31707288,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864160409,34.48962092,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864160584,19.78541392,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864161109,23.20702481,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864161314,37.13284581,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864161484,36.58039881,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864161683,35.28397581,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765864161908,28.926653,2922.4,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864162108,3.56748812,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864162310,3.56280529,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864162514,3.21585429,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864163112,6.63781644,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864163314,7.53781644,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864163616,6.63781644,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864164218,7.53781644,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864164412,8.63378253,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864164614,4.03873744,2922.3,2921.9,0.07511994]
["bitfinex","ETHUSD",1765864165319,4.29533744,2922.3,2921.9,0.07511994]
["bitfinex","ETHUSD",1765864165516,4.29533744,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864165687,8.46807744,2922.3,2921.5,0.07511994]
["bitfinex","ETHUSD",1765864166293,8.46807744,2922.3,2921.1,0.6689]
["bitfinex","ETHUSD",1765864166587,4.29533744,2922.3,2921.1,0.1916]
["bitfinex","ETHUSD",1765864166792,4.29533744,2922.3,2921.3,0.4773]
["bitfinex","ETHUSD",1765864166793,6.37115744,2922.3,2921.3,0.4773]
["bitfinex","ETHUSD",1765864166998,7.35045774,2922.3,2921.7,0.07511994]
["bitfinex","ETHUSD",1765864167199,7.35045774,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864167719,26.32732674,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864168593,35.27463774,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864170421,3.71486215,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864170620,3.45826215,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864170823,4.03873744,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864171225,3.45826215,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765864171543,3.42149382,2922.7,2922.2,0.9334]
["bitfinex","ETHUSD",1765864171715,3.42149382,2922.7,2922.6,0.07511994]
["bitfinex","ETHUSD",1765864172027,0.2566,2922.6,2922.4,0.07511994]
["bitfinex","ETHUSD",1765864172199,0.2566,2922.5,2922.4,0.07511994]
["bitfinex","ETHUSD",1765864172624,0.5132,2922.5,2922.4,0.07511994]
["bitfinex","ETHUSD",1765864172824,0.2566,2922.5,2922.4,0.07511994]
["bitfinex","ETHUSD",1765864174303,3.67832797,2922.5,2922.4,0.07511994]
["bitfinex","ETHUSD",1765864174702,0.58047529,2922.4,2922.2,0.07711994]
["bitfinex","ETHUSD",1765864174959,0.0363,2922.3,2922.2,0.07711994]
["bitfinex","ETHUSD",1765864175117,0.2929,2922.3,2922.2,0.07711994]
["bitfinex","ETHUSD",1765864175910,1.06458312,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864176130,0.2929,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864176841,3.71486215,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864177007,4.29533744,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864178204,4.00243744,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864178516,4.25903744,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864178904,4.51563744,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864179104,5.30938591,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864179321,35.30938591,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864179537,32.79371591,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864179733,35.30938591,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864179905,27.11270491,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864180105,11.19599791,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864180630,25.85123191,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765864181209,30.61677529,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864181436,39.51622619,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864181933,25.69846519,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864182140,21.63837619,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864182342,21.34632519,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864185211,24.76840444,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864188130,23.76829244,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864188335,19.87849344,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864190014,11.26840569,2922.2,2922.1,1e-08]
["bitfinex","ETHUSD",1765864190642,0.58047529,2922.0,2920.9,0.07711994]
["bitfinex","ETHUSD",1765864190848,0.58047529,2921.6,2921.2,0.07511994]
["bitfinex","ETHUSD",1765864191220,0.2566,2921.3,2921.2,0.07511994]
["bitfinex","ETHUSD",1765864191442,4.57553934,2921.3,2921.2,0.07511994]
["bitfinex","ETHUSD",1765864191945,0.58047529,2921.2,2920.9,0.07711994]
["bitfinex","ETHUSD",1765864192129,0.0363,2921.1,2920.9,0.07711994]
["bitfinex","ETHUSD",1765864192330,0.2929,2921.1,2920.9,0.07711994]
["bitfinex","ETHUSD",1765864193619,0.0363,2921.1,2920.9,0.07711994]
["bitfinex","ETHUSD",1765864193845,4.00384319,2921.1,2921.0,0.9796]
["bitfinex","ETHUSD",1765864194042,7.74209058,2921.3,2921.1,0.405504]
["bitfinex","ETHUSD",1765864194223,7.74209058,2921.3,2921.2,0.75891994]
["bitfinex","ETHUSD",1765864194957,4.31893934,2921.3,2921.2,1.65822394]
["bitfinex","ETHUSD",1765864195132,0.2576,2922.6,2921.2,2.16659484]
["bitfinex","ETHUSD",1765864195324,6.84376394,2922.4,2922.2,0.07511994]
["bitfinex","ETHUSD",1765864195854,0.001,2922.6,2922.3,0.889304]
["bitfinex","ETHUSD",1765864196040,0.001,2922.6,2922.2,0.07511994]
["bitfinex","ETHUSD",1765864196041,0.58147529,2922.6,2922.2,0.07511994]
["bitfinex","ETHUSD",1765864197529,0.2566,2922.3,2922.2,0.07511994]
["bitfinex","ETHUSD",1765864197737,0.58047529,2922.4,2922.2,0.07511994]
["bitfinex","ETHUSD",1765864197939,0.58147529,2922.5,2922.4,0.889304]
["bitfinex","ETHUSD",1765864198154,0.58147529,2922.5,2922.4,1.64459673]
["bitfinex","ETHUSD",1765864198631,0.001,2922.6,2922.5,0.405504]
["bitfinex","ETHUSD",1765864198833,0.001,2922.6,2922.5,1.383104]
["bitfinex","ETHUSD",1765864199039,0.001,2922.6,2922.5,0.4838]
["bitfinex","ETHUSD",1765864199267,0.001,2922.6,2922.5,0.55891994]
["bitfinex","ETHUSD",1765864199556,0.001,2922.6,2922.5,1.45822394]
["bitfinex","ETHUSD",1765864199939,0.001,2922.6,2922.5,5.38659896]
["bitfinex","ETHUSD",1765864200130,0.001,2922.6,2922.5,1.96487099]
["bitfinex","ETHUSD",1765864200327,0.001,2922.6,2922.5,1.45822394]
["bitfinex","ETHUSD",1765864200524,0.001,2922.6,2922.5,4.87995191]
["bitfinex","ETHUSD",1765864200748,0.001,2922.6,2922.5,5.49464447]
["bitfinex","ETHUSD",1765864200980,4.57553934,2924.6,2922.5,5.49464447]
["bitfinex","ETHUSD",1765864200981,3.41915389,2924.8,2923.8,0.405504]
["bitfinex","ETHUSD",1765864201264,7.18042317,2924.8,2924.0,0.405504]
["bitfinex","ETHUSD",1765864201470,0.58047529,2924.7,2924.0,0.405504]
["bitfinex","ETHUSD",1765864201761,0.58047529,2924.7,2923.7,0.744]
["bitfinex","ETHUSD",1765864201762,0.58047529,2924.4,2923.7,0.744]
["bitfinex","ETHUSD",1765864201961,0.58047529,2924.4,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864202172,0.2576,2924.1,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864202332,0.2576,2924.1,2923.5,0.07511994]
["bitfinex","ETHUSD",1765864202535,0.0344,2923.9,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864202865,0.58047529,2924.2,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864203067,0.41703456,2924.2,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864203237,0.83807529,2924.4,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864203672,0.2576,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864204274,4.25804793,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864208848,4.00044793,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864209142,4.25804793,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864209584,4.00044793,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864209750,0.58047529,2924.0,2923.9,0.56591994]
["bitfinex","ETHUSD",1765864209947,7.73882523,2924.1,2923.9,1.01981994]
["bitfinex","ETHUSD",1765864209948,4.31893934,2924.1,2923.9,1.01981994]
["bitfinex","ETHUSD",1765864210149,3.4191541,2924.7,2924.1,0.405504]
["bitfinex","ETHUSD",1765864210369,7.7389809,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864210571,11.15802246,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864210750,0.5152,2924.7,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864211067,0.0344,2924.5,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864211274,0.83807529,2924.7,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864211275,0.2554,2924.3,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864212246,0.58047529,2924.4,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864212451,0.2576,2924.3,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864213589,1.30864511,2924.3,2923.8,0.544]
["bitfinex","ETHUSD",1765864213760,0.79344511,2924.3,2924.1,0.07511994]
["bitfinex","ETHUSD",1765864214191,6.83971136,2924.1,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864214364,0.61487529,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864215082,0.58047529,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864215291,0.58047529,2924.0,2923.9,0.56591994]
["bitfinex","ETHUSD",1765864215458,7.73902887,2924.8,2924.0,0.405504]
["bitfinex","ETHUSD",1765864215792,4.31993934,2924.8,2924.7,0.56591994]
["bitfinex","ETHUSD",1765864216278,0.001,2924.8,2924.7,1.01981994]
["bitfinex","ETHUSD",1765864216579,0.001,2924.8,2924.7,1.42532394]
["bitfinex","ETHUSD",1765864217162,0.001,2924.8,2924.7,0.97142394]
["bitfinex","ETHUSD",1765864217683,0.001,2924.8,2924.7,1.42532394]
["bitfinex","ETHUSD",1765864218178,0.001,2924.8,2924.7,1.46340183]
["bitfinex","ETHUSD",1765864218381,0.001,2924.8,2924.7,0.97142394]
["bitfinex","ETHUSD",1765864218581,0.001,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864218953,0.001,2924.8,2924.7,0.56591994]
["bitfinex","ETHUSD",1765864219158,0.001,2924.8,2924.7,1.01981994]
["bitfinex","ETHUSD",1765864220974,0.001,2924.8,2924.7,0.56591994]
["bitfinex","ETHUSD",1765864222683,0.001,2924.8,2924.7,1.01981994]
["bitfinex","ETHUSD",1765864222986,0.001,2924.8,2924.7,1.52565144]
["bitfinex","ETHUSD",1765864223186,0.001,2924.8,2924.7,1.01981994]
["bitfinex","ETHUSD",1765864224268,0.2586,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864225389,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864226073,3.93523719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864226275,3.42003719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864226478,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864227074,5.24109858,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864227462,0.58047529,2924.7,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864227774,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864228491,0.58047529,2924.7,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864228794,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864228958,0.2576,2924.4,2924.1,0.07511994]
["bitfinex","ETHUSD",1765864229159,0.0344,2924.2,2924.1,0.07511994]
["bitfinex","ETHUSD",1765864229358,3.45413873,2924.2,2924.1,0.07511994]
["bitfinex","ETHUSD",1765864231873,6.87387746,2924.2,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864232089,0.2576,2924.0,2923.8,0.546]
["bitfinex","ETHUSD",1765864232279,0.0344,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765864232682,0.292,2923.9,2923.8,0.546]
["bitfinex","ETHUSD",1765864233079,0.292,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765864233279,0.0344,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765864233494,0.58047529,2924.1,2923.8,0.969]
["bitfinex","ETHUSD",1765864233671,0.58047529,2924.1,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864233877,4.00033097,2924.1,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864234079,4.25793097,2924.1,2924.0,0.07511994]
["bitfinex","ETHUSD",1765864235175,4.00033097,2924.1,2924.0,1.04211994]
["bitfinex","ETHUSD",1765864236480,3.41963395,2924.3,2924.0,1.04211994]
["bitfinex","ETHUSD",1765864236684,0.58047529,2924.3,2924.2,0.57311994]
["bitfinex","ETHUSD",1765864236880,0.001,2924.8,2924.2,1.49583918]
["bitfinex","ETHUSD",1765864237192,0.001,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864237370,0.001,2924.8,2924.7,0.97862394]
["bitfinex","ETHUSD",1765864237570,0.001,2924.8,2924.7,1.44762394]
["bitfinex","ETHUSD",1765864237774,0.001,2924.8,2924.7,1.99162394]
["bitfinex","ETHUSD",1765864237975,3.42003719,2924.8,2924.7,0.82579433]
["bitfinex","ETHUSD",1765864238204,3.67763719,2924.8,2924.7,0.61911994]
["bitfinex","ETHUSD",1765864238703,3.93523719,2924.8,2924.7,0.61911994]
["bitfinex","ETHUSD",1765864238890,3.42003719,2924.8,2924.7,0.61911994]
["bitfinex","ETHUSD",1765864239092,3.67763719,2924.8,2924.7,0.61911994]
["bitfinex","ETHUSD",1765864239415,3.93523719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864239781,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864239988,3.67763719,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864239989,0.001,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864240186,3.42003719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864240902,0.001,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864242890,0.2586,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864244310,4.25811248,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864244512,4.00051248,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864244805,0.58147529,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864244999,0.58147529,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864245709,0.58147529,2924.8,2924.7,1.04211994]
["bitfinex","ETHUSD",1765864245899,4.00051248,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864246204,4.25811248,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864247609,0.83907529,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864247810,4.00051248,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864248310,0.58147529,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864248611,0.001,2924.8,2924.7,1.04211994]
["bitfinex","ETHUSD",1765864248816,0.001,2924.8,2924.7,1.49577512]
["bitfinex","ETHUSD",1765864249513,0.001,2924.8,2924.7,1.04211994]
["bitfinex","ETHUSD",1765864249913,0.001,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864250621,0.001,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864250913,0.2586,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864252118,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864256291,7.09667438,2924.8,2924.5,0.07511994]
["bitfinex","ETHUSD",1765864256490,4.20347095,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864256707,3.42003719,2924.8,2924.7,0.57311994]
["bitfinex","ETHUSD",1765864258197,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864259297,3.67763719,2924.8,2924.5,0.07511994]
["bitfinex","ETHUSD",1765864259638,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864262730,3.42003719,2924.8,2924.7,0.52521994]
["bitfinex","ETHUSD",1765864263035,3.67763719,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864265822,7.09667438,2924.8,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864266152,7.09667438,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864266153,3.42003719,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864266517,4.00051248,2924.8,2924.7,0.4501]
["bitfinex","ETHUSD",1765864266718,0.58147529,2924.8,2924.7,0.4501]
["bitfinex","ETHUSD",1765864266932,0.58147529,2924.8,2924.7,0.9098]
["bitfinex","ETHUSD",1765864267811,0.001,2924.8,2924.7,0.9098]
["bitfinex","ETHUSD",1765864268351,0.001,2924.8,2924.7,1.315304]
["bitfinex","ETHUSD",1765864268929,0.001,2924.8,2924.7,4.7344581]
["bitfinex","ETHUSD",1765864269139,0.001,2924.8,2924.7,5.55735072]
["bitfinex","ETHUSD",1765864271758,0.001,2924.8,2924.7,2.13819662]
["bitfinex","ETHUSD",1765864271917,0.2586,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864272763,0.0344,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864273260,0.001,2924.8,2924.6,0.52521994]
["bitfinex","ETHUSD",1765864273747,0.001,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864274147,3.42003719,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864274650,0.2576,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864275747,3.42003719,2924.8,2924.6,0.52521994]
["bitfinex","ETHUSD",1765864275952,3.42003719,2924.8,2924.7,0.4501]
["bitfinex","ETHUSD",1765864276159,0.001,2924.8,2924.7,0.4501]
["bitfinex","ETHUSD",1765864277360,0.2586,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864277531,0.0344,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864278338,3.4535541,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864279356,7.83329783,2924.7,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864279656,0.2554,2924.5,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864280759,3.41927101,2924.6,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864281659,0.2576,2924.5,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864282262,6.83854202,2924.6,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864282263,3.41927101,2924.6,2924.4,0.98491994]
["bitfinex","ETHUSD",1765864282558,0.001,2924.8,2924.5,0.4501]
["bitfinex","ETHUSD",1765864282758,0.001,2924.8,2924.7,0.52521994]
["bitfinex","ETHUSD",1765864283891,0.2586,2924.8,2924.7,0.07511994]
["bitfinex","ETHUSD",1765864284877,0.2586,2924.8,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864284878,8.16343259,2924.8,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864285085,7.90583259,2924.8,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864285284,6.83907438,2924.8,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864285746,0.2576,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864287276,3.6767541,2924.7,2924.6,0.07511994]
["bitfinex","ETHUSD",1765864287622,7.3535082,2924.7,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864287794,0.0344,2924.5,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864289462,3.45378792,2924.5,2924.4,0.07511994]
["bitfinex","ETHUSD",1765864290086,3.45378792,2924.5,2924.2,0.07511994]
["bitfinex","ETHUSD",1765864290255,6.58034011,2924.3,2924.1,0.544]
["bitfinex","ETHUSD",1765864290579,0.61707529,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1765864290754,0.61707529,2924.2,2923.8,0.4617]
["bitfinex","ETHUSD",1765864291177,0.2532,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765864291593,3.6732896,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765864293878,0.2532,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765864294077,6.32494011,2924.0,2923.8,0.9098]
["bitfinex","ETHUSD",1765864294284,0.58047529,2924.1,2923.9,0.52791994]
["bitfinex","ETHUSD",1765864294864,0.2576,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864296584,0.58047529,2924.2,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864296784,0.2576,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864297876,6.58254011,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864298269,10.00251275,2924.0,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864299004,0.2576,2924.0,2923.9,0.52791994]
["bitfinex","ETHUSD",1765864299171,0.58047529,2924.3,2923.9,0.52791994]
["bitfinex","ETHUSD",1765864299374,3.41967199,2924.3,2923.9,0.52791994]
["bitfinex","ETHUSD",1765864299669,0.58047529,2924.2,2923.9,0.52791994]
["bitfinex","ETHUSD",1765864300501,0.001,2924.5,2924.1,0.52791994]
["bitfinex","ETHUSD",1765864300702,0.001,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864301798,0.58147529,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864302103,0.001,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864304006,0.001,2924.5,2924.4,0.9078]
["bitfinex","ETHUSD",1765864304304,0.001,2924.5,2924.4,0.4528]
["bitfinex","ETHUSD",1765864305580,0.001,2924.5,2924.4,0.9078]
["bitfinex","ETHUSD",1765864307003,0.001,2924.5,2924.4,1.84546117]
["bitfinex","ETHUSD",1765864307185,0.001,2924.5,2924.4,5.23077098]
["bitfinex","ETHUSD",1765864308872,0.001,2924.5,2924.4,5.26496602]
["bitfinex","ETHUSD",1765864311697,0.001,2924.5,2924.4,5.23077098]
["bitfinex","ETHUSD",1765864311905,0.001,2924.5,2924.4,1.81126613]
["bitfinex","ETHUSD",1765864312678,0.001,2924.5,2924.4,1.40576213]
["bitfinex","ETHUSD",1765864312877,0.001,2924.5,2924.4,0.4528]
["bitfinex","ETHUSD",1765864313280,0.001,2924.5,2924.4,0.9078]
["bitfinex","ETHUSD",1765864318788,0.2586,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864318993,0.0344,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864321095,0.001,2924.5,2924.3,0.52791994]
["bitfinex","ETHUSD",1765864322130,0.2576,2924.4,2924.3,0.52791994]
["bitfinex","ETHUSD",1765864322292,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864325892,0.001,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864327222,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864328890,0.58147529,2924.5,2924.3,0.54071994]
["bitfinex","ETHUSD",1765864329388,0.58147529,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864329389,6.58256378,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864330221,0.001,2924.5,2924.3,0.54071994]
["bitfinex","ETHUSD",1765864330421,0.001,2924.5,2924.4,0.9384]
["bitfinex","ETHUSD",1765864332400,6.58356378,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864332599,0.0344,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864332898,6.32596378,2924.5,2924.3,1.01351994]
["bitfinex","ETHUSD",1765864333098,6.90643907,2924.5,2924.4,0.4656]
["bitfinex","ETHUSD",1765864333298,0.58147529,2924.5,2924.4,0.9384]
["bitfinex","ETHUSD",1765864334619,0.58147529,2924.5,2924.4,0.4656]
["bitfinex","ETHUSD",1765864338597,0.83907529,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864338798,6.35936378,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864339224,6.35936378,2924.4,2924.2,0.543]
["bitfinex","ETHUSD",1765864339504,6.32496378,2924.4,2924.2,0.543]
["bitfinex","ETHUSD",1765864339704,6.32496378,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864339904,6.90643907,2924.5,2924.3,0.54071994]
["bitfinex","ETHUSD",1765864340299,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864341133,6.90643907,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864343729,0.2576,2924.4,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864343934,0.58147529,2924.5,2924.4,0.4656]
["bitfinex","ETHUSD",1765864344136,0.58147529,2924.5,2924.4,0.9384]
["bitfinex","ETHUSD",1765864345614,0.58147529,2924.5,2924.4,5.26102166]
["bitfinex","ETHUSD",1765864345615,0.001,2924.5,2924.4,5.26102166]
["bitfinex","ETHUSD",1765864346142,0.001,2924.5,2924.4,11.58598544]
["bitfinex","ETHUSD",1765864351740,0.001,2924.5,2924.4,5.26102166]
["bitfinex","ETHUSD",1765864351945,0.001,2924.5,2924.4,11.58598544]
["bitfinex","ETHUSD",1765864360155,0.001,2924.5,2924.4,5.26102166]
["bitfinex","ETHUSD",1765864360349,0.001,2924.5,2924.4,4.35790485]
["bitfinex","ETHUSD",1765864360549,0.001,2924.5,2924.4,4.76340885]
["bitfinex","ETHUSD",1765864363144,0.001,2924.5,2924.4,0.4656]
["bitfinex","ETHUSD",1765864363349,0.2586,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864363679,0.2586,2924.5,2924.2,0.543]
["bitfinex","ETHUSD",1765864363680,0.69275638,2924.4,2924.2,0.543]
["bitfinex","ETHUSD",1765864364000,0.83587529,2924.3,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864364287,0.2576,2924.0,2923.6,0.543]
["bitfinex","ETHUSD",1765864364575,0.0344,2923.9,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864364775,3.4544896,2923.9,2923.6,0.543]
["bitfinex","ETHUSD",1765864364965,5.63826145,2923.9,2923.6,0.543]
["bitfinex","ETHUSD",1765864367073,2.21817185,2923.9,2923.6,0.543]
["bitfinex","ETHUSD",1765864367275,4.29256489,2923.9,2923.6,0.543]
["bitfinex","ETHUSD",1765864367476,4.29256489,2923.9,2923.1,0.07511994]
["bitfinex","ETHUSD",1765864367779,28.65253989,2923.9,2923.1,0.07511994]
["bitfinex","ETHUSD",1765864368076,36.87812198,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864368450,35.50550598,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864368649,40.25726998,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864368976,43.63621913,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864369674,15.89709613,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864369874,45.89709613,2923.9,2922.9,0.61811994]
["bitfinex","ETHUSD",1765864370275,0.58047529,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1765864370486,0.3599,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765864371704,0.2576,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765864372168,0.1023,2923.2,2922.6,0.9331]
["bitfinex","ETHUSD",1765864372370,0.1023,2923.2,2922.9,0.07511994]
["bitfinex","ETHUSD",1765864372572,0.68277529,2923.2,2922.9,0.07511994]
["bitfinex","ETHUSD",1765864372749,0.2576,2923.0,2922.9,0.07511994]
["bitfinex","ETHUSD",1765864372952,4.00113075,2923.5,2922.9,0.53651994]
["bitfinex","ETHUSD",1765864373153,0.59965717,2923.4,2923.1,0.07511994]
["bitfinex","ETHUSD",1765864373583,0.2576,2923.2,2923.1,0.07511994]
["bitfinex","ETHUSD",1765864373782,0.2576,2923.8,2923.1,0.53651994]
["bitfinex","ETHUSD",1765864374014,0.2576,2924.1,2923.6,0.07511994]
["bitfinex","ETHUSD",1765864374148,0.2576,2924.1,2923.4,0.07511994]
["bitfinex","ETHUSD",1765864374149,0.70970775,2924.0,2923.4,0.07511994]
["bitfinex","ETHUSD",1765864374355,0.2576,2924.1,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864374670,0.83807529,2924.1,2923.7,0.07511994]
["bitfinex","ETHUSD",1765864374981,0.001,2924.5,2923.9,0.07511994]
["bitfinex","ETHUSD",1765864375176,0.001,2924.5,2924.3,0.07511994]
["bitfinex","ETHUSD",1765864376365,0.001,2924.5,2924.4,0.9311]
["bitfinex","ETHUSD",1765864376764,0.001,2924.5,2924.4,0.4697]
["bitfinex","ETHUSD",1765864378079,0.001,2924.5,2924.4,3.88920485]
["bitfinex","ETHUSD",1765864378259,0.001,2924.5,2924.4,5.49451385]
["bitfinex","ETHUSD",1765864381774,0.001,2925.2,2925.0,0.405504]
["bitfinex","ETHUSD",1765864382095,0.001,2925.2,2925.1,1.599504]
["bitfinex","ETHUSD",1765864382558,0.001,2925.2,2925.1,2.093004]
["bitfinex","ETHUSD",1765864384793,0.001,2925.2,2925.1,5.51169054]
["bitfinex","ETHUSD",1765864385000,0.001,2925.2,2925.1,6.48737186]
["bitfinex","ETHUSD",1765864393909,0.2596,2925.2,2925.1,0.61811994]
["bitfinex","ETHUSD",1765864394206,0.2596,2925.2,2925.1,1.02362394]
["bitfinex","ETHUSD",1765864394601,0.2596,2925.2,2925.1,0.61811994]
["bitfinex","ETHUSD",1765864394799,0.2596,2925.2,2925.1,0.543]
["bitfinex","ETHUSD",1765864396531,0.001,2925.2,2925.1,1.014]
["bitfinex","ETHUSD",1765864396894,0.001,2925.2,2925.1,1.08911994]
["bitfinex","ETHUSD",1765864397096,0.2596,2925.2,2925.1,0.61811994]
["bitfinex","ETHUSD",1765864398026,0.001,2925.2,2925.1,0.61811994]
["bitfinex","ETHUSD",1765864399728,0.001,2925.2,2925.1,1.08911994]
["bitfinex","ETHUSD",1765864400027,0.001,2925.2,2925.1,1.58261994]
["bitfinex","ETHUSD",1765864400249,0.001,2925.2,2925.1,5.44099734]
["bitfinex","ETHUSD",1765864401127,0.001,2925.2,2925.1,5.40681048]
["bitfinex","ETHUSD",1765864401300,0.001,2925.2,2925.1,5.44099734]
["bitfinex","ETHUSD",1765864404233,0.001,2925.2,2925.1,5.40681048]
["bitfinex","ETHUSD",1765864405044,0.001,2925.2,2925.1,5.44099734]
["bitfinex","ETHUSD",1765864405233,0.001,2925.2,2925.1,6.30050252]
["bitfinex","ETHUSD",1765864406610,0.001,2925.2,2925.1,6.88097781]
["bitfinex","ETHUSD",1765864418615,0.001,2925.2,2925.1,5.89499852]
["bitfinex","ETHUSD",1765864419063,0.001,2925.2,2925.1,6.88097781]
["bitfinex","ETHUSD",1765864419548,0.001,2925.2,2925.1,6.30050252]
["bitfinex","ETHUSD",1765864421551,0.001,2925.2,2925.1,5.40681048]
["bitfinex","ETHUSD",1765864422954,0.001,2925.2,2925.1,5.44099734]
["bitfinex","ETHUSD",1765864423125,0.001,2925.2,2925.1,5.40681048]
["bitfinex","ETHUSD",1765864425756,0.001,2925.2,2925.1,5.44099734]
["bitfinex","ETHUSD",1765864426257,0.001,2925.2,2925.1,5.40681048]
["bitfinex","ETHUSD",1765864426549,0.001,2925.2,2925.1,6.3312707]
["bitfinex","ETHUSD",1765864426753,0.001,2925.2,2925.1,6.29708384]
["bitfinex","ETHUSD",1765864452294,0.001,2925.6,2925.5,6.72224354]
["bitfinex","ETHUSD",1765864452583,0.001,2925.6,2925.5,7.17434354]
["bitfinex","ETHUSD",1765864452788,0.001,2925.6,2925.5,8.04547874]
["bitfinex","ETHUSD",1765864453173,0.001,2925.6,2925.5,1.7287392]
["bitfinex","ETHUSD",1765864453373,0.001,2925.6,2925.5,4.7685231]
["bitfinex","ETHUSD",1765864453575,0.001,2925.6,2925.5,3.94543904]
["bitfinex","ETHUSD",1765864453826,0.84007529,2926.2,2925.5,7.85635814]
["bitfinex","ETHUSD",1765864453992,0.84007529,2926.2,2925.9,0.07511994]
["bitfinex","ETHUSD",1765864454309,0.2596,2926.0,2925.9,0.07511994]
["bitfinex","ETHUSD",1765864454819,10.63667888,2926.4,2926.0,0.405504]
["bitfinex","ETHUSD",1765864454820,4.31993934,2926.4,2926.0,0.405504]
["bitfinex","ETHUSD",1765864455107,4.90041463,2926.4,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864455303,5.41641609,2926.4,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864455502,5.67601609,2926.4,2926.3,0.07511994]
["bitfinex","ETHUSD",1765864455904,5.67601609,2926.4,2926.1,0.07511994]
["bitfinex","ETHUSD",1765864455905,9.35283102,2926.4,2926.1,0.07511994]
["bitfinex","ETHUSD",1765864456212,0.0314,2926.2,2925.9,0.07511994]
["bitfinex","ETHUSD",1765864456514,0.2574,2926.0,2925.9,0.07511994]
["bitfinex","ETHUSD",1765864456928,0.001,2926.8,2926.3,0.857604]
["bitfinex","ETHUSD",1765864457072,0.001,2926.8,2926.6,0.857604]
["bitfinex","ETHUSD",1765864457277,0.001,2926.8,2926.7,0.405504]
["bitfinex","ETHUSD",1765864457597,0.001,2926.8,2926.7,4.84224151]
["bitfinex","ETHUSD",1765864457900,0.2616,2926.8,2926.7,3.49193751]
["bitfinex","ETHUSD",1765864458308,10.103921,2926.3,2925.1,0.6847]
["bitfinex","ETHUSD",1765864458476,6.31673954,2925.5,2925.3,0.4927]
["bitfinex","ETHUSD",1765864458676,6.31673954,2925.6,2925.1,0.697]
["bitfinex","ETHUSD",1765864458881,6.31673954,2925.8,2925.1,0.697]
["bitfinex","ETHUSD",1765864459088,0.58047529,2925.7,2925.1,0.697]
["bitfinex","ETHUSD",1765864459305,6.31673954,2925.4,2925.1,0.505]
["bitfinex","ETHUSD",1765864459603,0.68972148,2925.6,2925.1,0.505]
["bitfinex","ETHUSD",1765864459604,0.58047529,2925.5,2925.1,0.505]
["bitfinex","ETHUSD",1765864462240,0.58047529,2925.5,2925.2,0.07511994]
["bitfinex","ETHUSD",1765864462391,0.68972148,2925.6,2925.2,0.07511994]
["bitfinex","ETHUSD",1765864462594,0.58047529,2925.9,2925.2,0.07511994]
["bitfinex","ETHUSD",1765864463024,3.41756078,2926.1,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864463232,0.58047529,2926.0,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864464428,3.4177518,2925.9,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864464639,1.26401954,2925.8,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864465001,1.26401954,2925.8,2925.2,0.07511994]
["bitfinex","ETHUSD",1765864465533,1.26401954,2925.8,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864465898,0.68354425,2925.8,2925.4,3.98614092]
["bitfinex","ETHUSD",1765864466209,0.58047529,2925.9,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864466528,0.58047529,2925.9,2925.4,3.98612924]
["bitfinex","ETHUSD",1765864466705,3.41746999,2926.2,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864466905,0.58047529,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864468114,0.58047529,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864468312,0.74154153,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864468830,1.32201682,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864469029,0.58047529,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864469212,3.41753325,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864469415,0.58047529,2926.0,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864471202,0.58047529,2926.2,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864471403,0.39988329,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864472015,0.001,2926.3,2926.0,0.52721994]
["bitfinex","ETHUSD",1765864472330,0.58147529,2926.3,2926.2,0.07511994]
["bitfinex","ETHUSD",1765864474119,0.001,2926.3,2926.2,0.07511994]
["bitfinex","ETHUSD",1765864476409,0.001,2926.3,2925.8,0.61811994]
["bitfinex","ETHUSD",1765864476733,0.74256822,2926.3,2925.8,0.61811994]
["bitfinex","ETHUSD",1765864477838,0.74256822,2926.3,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864478538,0.58047529,2926.2,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864479748,0.58047529,2926.0,2925.8,0.543]
["bitfinex","ETHUSD",1765864480049,0.39979935,2925.9,2925.8,0.543]
["bitfinex","ETHUSD",1765864480536,0.39979935,2925.9,2925.4,3.49340222]
["bitfinex","ETHUSD",1765864480735,0.58047529,2926.0,2925.5,3.41820721]
["bitfinex","ETHUSD",1765864480935,0.58047529,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864481950,3.99817063,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864482645,3.99804193,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864483741,7.41560857,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864483929,0.58047529,2925.8,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864487347,0.58047529,2925.7,2925.4,0.07511994]
["bitfinex","ETHUSD",1765864487839,3.9982814,2925.9,2925.4,3.49344105]
["bitfinex","ETHUSD",1765864488142,0.74156086,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864488346,0.58047529,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864488555,0.58047529,2926.1,2925.6,3.49319979]
["bitfinex","ETHUSD",1765864488847,0.58047529,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864489144,0.58047529,2926.0,2925.6,0.56541994]
["bitfinex","ETHUSD",1765864490021,0.58047529,2926.0,2925.6,3.98351435]
["bitfinex","ETHUSD",1765864490471,0.58047529,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864490776,0.98027545,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864491247,4.39791461,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864491455,0.39980016,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864492163,3.81745219,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864492479,0.39980016,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864493980,0.39980016,2926.0,2925.6,3.49320413]
["bitfinex","ETHUSD",1765864495384,0.58047529,2926.2,2925.6,3.49320413]
["bitfinex","ETHUSD",1765864495874,3.41752955,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864496078,6.8350591,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864496250,3.41752955,2926.1,2925.6,0.56541994]
["bitfinex","ETHUSD",1765864496450,3.41752955,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864496646,0.39980048,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864497280,0.58047529,2925.9,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864498473,0.58047529,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765864498673,6.89813144,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765864499061,0.58047529,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765864499385,0.78157513,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765864499569,0.78157513,2925.8,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864500601,4.23845295,2926.3,2925.7,0.4963]
["bitfinex","ETHUSD",1765864500772,4.23845295,2926.3,2926.1,0.07511994]
["bitfinex","ETHUSD",1765864501357,0.58047529,2926.2,2926.1,0.07511994]
["bitfinex","ETHUSD",1765864503987,0.58047529,2926.2,2926.1,0.52921994]
["bitfinex","ETHUSD",1765864504894,0.58047529,2926.2,2926.1,0.07511994]
["bitfinex","ETHUSD",1765864505797,0.001,2926.3,2926.1,8.18635086]
["bitfinex","ETHUSD",1765864505999,6.31765615,2926.2,2925.9,0.543]
["bitfinex","ETHUSD",1765864506294,6.31765615,2926.2,2925.9,3.96074873]
["bitfinex","ETHUSD",1765864506485,6.31765615,2926.2,2925.9,0.543]
["bitfinex","ETHUSD",1765864506800,0.58047529,2926.1,2925.9,0.543]
["bitfinex","ETHUSD",1765864506976,0.68981314,2926.0,2925.9,0.543]
["bitfinex","ETHUSD",1765864507178,0.68981314,2926.0,2925.4,3.49345322]
["bitfinex","ETHUSD",1765864507577,0.58047529,2926.2,2925.7,3.41797511]
["bitfinex","ETHUSD",1765864507782,3.99790496,2926.2,2925.7,3.41797511]
["bitfinex","ETHUSD",1765864508885,3.99790496,2926.2,2925.6,3.4931792]
["bitfinex","ETHUSD",1765864509088,10.31556111,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864509272,1.37338841,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864509674,1.37338841,2926.1,2925.6,3.4931979]
["bitfinex","ETHUSD",1765864509971,0.58047529,2926.0,2925.6,3.4931979]
["bitfinex","ETHUSD",1765864510173,0.58047529,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864510387,1.9538637,2926.1,2925.6,3.49319837]
["bitfinex","ETHUSD",1765864510901,5.37140393,2926.1,2925.6,3.49319837]
["bitfinex","ETHUSD",1765864511298,1.9538637,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864511498,1.16889431,2926.0,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864511703,3.99801923,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864515208,3.99792866,2926.2,2925.6,3.49320273]
["bitfinex","ETHUSD",1765864515904,3.99792866,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864516104,7.41540295,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864516725,3.99792866,2926.2,2925.6,3.49322008]
["bitfinex","ETHUSD",1765864517016,5.37141224,2926.2,2925.6,3.49322008]
["bitfinex","ETHUSD",1765864517216,5.37141224,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864518010,5.37141224,2926.2,2925.6,3.49319612]
["bitfinex","ETHUSD",1765864518215,8.78888653,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864518718,5.37141224,2926.2,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864518906,1.51083296,2926.1,2925.6,0.07511994]
["bitfinex","ETHUSD",1765864520114,0.58047529,2926.0,2925.6,3.49319938]
["bitfinex","ETHUSD",1765864520309,3.99788465,2926.2,2925.6,3.49319938]
["bitfinex","ETHUSD",1765864521431,3.99788465,2926.2,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864521621,1.03175078,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864523631,1.03175078,2926.1,2925.8,3.49296574]
["bitfinex","ETHUSD",1765864523837,1.03175078,2926.1,2925.8,0.07511994]
["bitfinex","ETHUSD",1765864524633,6.31962316,2926.3,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864524634,0.001,2926.3,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864524837,0.58147529,2926.3,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864525216,0.58047529,2926.2,2926.0,0.07511994]
["bitfinex","ETHUSD",1765864525629,0.58047529,2926.2,2925.8,3.95825871]
["bitfinex","ETHUSD",1765864526936,0.001,2926.3,2925.8,3.95825871]
["bitfinex","ETHUSD",1765864527442,0.58047529,2926.2,2925.8,3.95825871]
["bitfinex","ETHUSD",1765864527936,0.58047529,2926.2,2925.8,3.49295871]
["bitfinex","ETHUSD",1765864528173,3.41828964,2926.3,2926.1,0.4541]
["bitfinex","ETHUSD",1765864528174,0.001,2926.3,2926.1,0.4541]
["bitfinex","ETHUSD",1765864528383,0.001,2926.3,2926.2,1.47772394]
["bitfinex","ETHUSD",1765864528663,0.001,2926.3,2926.2,1.94302394]
["bitfinex","ETHUSD",1765864528856,0.001,2926.3,2926.2,2.14483833]
["bitfinex","ETHUSD",1765864529362,0.001,2926.3,2926.2,5.15673573]
["bitfinex","ETHUSD",1765864529541,0.001,2926.3,2926.2,4.69143573]
["bitfinex","ETHUSD",1765864529864,0.001,2926.3,2926.2,4.48962134]
["bitfinex","ETHUSD",1765864530259,0.001,2926.3,2926.2,4.95492134]
["bitfinex","ETHUSD",1765864533967,0.001,2926.3,2926.2,4.48962134]
["bitfinex","ETHUSD",1765864534168,0.001,2926.3,2926.2,4.96352134]
["bitfinex","ETHUSD",1765864534362,0.001,2926.3,2926.2,5.80913712]
["bitfinex","ETHUSD",1765864535078,0.001,2926.3,2926.2,5.33523712]
["bitfinex","ETHUSD",1765864535257,0.001,2926.3,2926.2,4.03552134]
["bitfinex","ETHUSD",1765864536070,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864538249,0.001,2926.3,2926.2,4.4454014]
["bitfinex","ETHUSD",1765864538762,0.001,2926.3,2926.2,3.9604014]
["bitfinex","ETHUSD",1765864539072,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864541469,0.001,2926.3,2926.2,4.9193014]
["bitfinex","ETHUSD",1765864541685,0.001,2926.3,2926.2,5.76049515]
["bitfinex","ETHUSD",1765864541882,0.001,2926.3,2926.2,4.9193014]
["bitfinex","ETHUSD",1765864543099,0.001,2926.3,2926.2,4.4454014]
["bitfinex","ETHUSD",1765864543800,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864547599,0.001,2926.3,2926.2,4.03552134]
["bitfinex","ETHUSD",1765864548675,0.001,2926.3,2926.2,4.99442134]
["bitfinex","ETHUSD",1765864550384,0.001,2926.3,2926.2,4.52052134]
["bitfinex","ETHUSD",1765864551399,0.001,2926.3,2926.2,4.03552134]
["bitfinex","ETHUSD",1765864552386,0.001,2926.3,2926.2,3.9604014]
["bitfinex","ETHUSD",1765864552584,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864552790,0.001,2926.3,2926.2,4.03552134]
["bitfinex","ETHUSD",1765864553183,0.001,2926.3,2926.2,0.61811994]
["bitfinex","ETHUSD",1765864553575,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864554090,0.001,2926.3,2926.2,3.9604014]
["bitfinex","ETHUSD",1765864554396,0.001,2926.3,2926.2,4.4454014]
["bitfinex","ETHUSD",1765864555304,0.001,2926.3,2926.2,1.028]
["bitfinex","ETHUSD",1765864555607,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864560117,0.001,2926.3,2926.2,3.9604014]
["bitfinex","ETHUSD",1765864560327,0.001,2926.3,2926.2,4.4454014]
["bitfinex","ETHUSD",1765864560535,0.001,2926.3,2926.2,5.66481538]
["bitfinex","ETHUSD",1765864567348,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864567641,0.001,2926.3,2926.2,4.9286014]
["bitfinex","ETHUSD",1765864567807,0.001,2926.3,2926.2,4.4559014]
["bitfinex","ETHUSD",1765864568007,0.001,2926.3,2926.2,1.0385]
["bitfinex","ETHUSD",1765864568336,0.001,2926.3,2926.2,4.4559014]
["bitfinex","ETHUSD",1765864568634,0.001,2926.3,2926.2,0.543]
["bitfinex","ETHUSD",1765864569033,0.001,2926.3,2926.1,3.49457042]
["bitfinex","ETHUSD",1765864569240,0.001,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864569735,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765864569736,6.31596077,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765864569937,1.21207137,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864570606,0.63159608,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864570821,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765864571533,0.58047529,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864572037,3.99787669,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864572419,0.58047529,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864573143,3.99787669,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864573313,5.37125585,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864575336,1.95385445,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864576414,5.37125585,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864576740,1.37337916,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864577041,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765864578124,0.001,2926.3,2926.1,0.4747]
["bitfinex","ETHUSD",1765864578321,0.001,2926.3,2926.2,1.11261994]
["bitfinex","ETHUSD",1765864578538,0.001,2926.3,2926.2,1.58531994]
["bitfinex","ETHUSD",1765864579758,6.31871967,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864580057,0.97458372,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864580237,0.001,2926.3,2926.1,0.07711994]
["bitfinex","ETHUSD",1765864581853,10.31559636,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864582054,6.89819496,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864582947,0.58047529,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765864583852,0.001,2926.3,2926.1,4.38771819]
["bitfinex","ETHUSD",1765864584041,0.001,2926.3,2926.2,0.57061994]
["bitfinex","ETHUSD",1765864584244,0.001,2926.3,2926.2,1.04331994]
["bitfinex","ETHUSD",1765864585848,0.001,2926.3,2926.2,0.57061994]
["bitfinex","ETHUSD",1765864586052,0.001,2926.3,2926.2,0.61711994]
["bitfinex","ETHUSD",1765864586255,0.001,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864586852,0.001,2926.3,2926.2,0.61711994]
["bitfinex","ETHUSD",1765864587021,0.001,2926.3,2926.2,4.03452134]
["bitfinex","ETHUSD",1765864587223,0.001,2926.3,2926.2,5.00272134]
["bitfinex","ETHUSD",1765864587453,0.001,2926.3,2926.2,1.96255552]
["bitfinex","ETHUSD",1765864587655,0.001,2926.3,2926.2,4.88445692]
["bitfinex","ETHUSD",1765864587824,0.001,2926.3,2926.2,4.53002134]
["bitfinex","ETHUSD",1765864588156,0.001,2926.3,2926.2,5.00272134]
["bitfinex","ETHUSD",1765864588745,0.001,2926.3,2926.2,4.53002134]
["bitfinex","ETHUSD",1765864588951,0.001,2926.3,2926.2,1.11261994]
["bitfinex","ETHUSD",1765864589290,0.001,2926.3,2926.2,0.61711994]
["bitfinex","ETHUSD",1765864589427,0.001,2926.3,2926.2,4.03452134]
["bitfinex","ETHUSD",1765864589626,0.001,2926.3,2926.2,4.53002134]
["bitfinex","ETHUSD",1765864590756,0.001,2926.3,2926.2,1.11261994]
["bitfinex","ETHUSD",1765864591055,0.001,2926.3,2926.2,0.61711994]
["bitfinex","ETHUSD",1765864591560,0.001,2926.3,2926.2,4.03452134]
["bitfinex","ETHUSD",1765864591735,0.001,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864591944,0.001,2926.3,2926.2,0.61711994]
["bitfinex","ETHUSD",1765864592257,0.001,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864592462,0.63287197,2926.3,2926.2,0.542]
["bitfinex","ETHUSD",1765864593837,0.001,2926.3,2926.2,1.0364]
["bitfinex","ETHUSD",1765864594037,0.001,2926.3,2926.2,1.5068]
["bitfinex","ETHUSD",1765864594358,0.001,2926.3,2926.2,1.0364]
["bitfinex","ETHUSD",1765864594663,0.001,2926.3,2926.2,4.52892134]
["bitfinex","ETHUSD",1765864595359,0.001,2926.3,2926.2,5.88309077]
["bitfinex","ETHUSD",1765864595602,0.001,2926.3,2926.2,5.84891676]
["bitfinex","ETHUSD",1765864601362,0.001,2926.3,2926.2,6.25442076]
["bitfinex","ETHUSD",1765864601561,0.001,2926.3,2926.2,6.28859477]
["bitfinex","ETHUSD",1765864601762,0.001,2926.3,2926.2,6.25442076]
["bitfinex","ETHUSD",1765864602064,0.001,2926.3,2926.2,12.56839715]
["bitfinex","ETHUSD",1765864602264,0.001,2926.8,2926.5,0.405504]
["bitfinex","ETHUSD",1765864602559,0.001,2926.9,2926.8,0.405504]
["bitfinex","ETHUSD",1765864602740,0.001,2926.9,2926.8,0.899904]
["bitfinex","ETHUSD",1765864602943,0.001,2926.9,2926.8,1.370304]
["bitfinex","ETHUSD",1765864603382,0.001,2926.9,2926.8,7.68428039]
["bitfinex","ETHUSD",1765864603672,0.001,2926.9,2926.8,1.370304]
["bitfinex","ETHUSD",1765864603968,0.001,2926.9,2926.8,2.14555495]
["bitfinex","ETHUSD",1765864604265,0.001,2926.9,2926.8,8.45953134]
["bitfinex","ETHUSD",1765864604461,0.001,2926.9,2926.8,5.56225578]
["bitfinex","ETHUSD",1765864609269,0.001,2926.9,2926.8,5.15675178]
["bitfinex","ETHUSD",1765864615970,0.001,2926.9,2926.8,4.38150083]
["bitfinex","ETHUSD",1765864617485,0.001,2926.9,2926.8,3.91110083]
["bitfinex","ETHUSD",1765864617665,0.001,2926.9,2926.8,4.38150083]
["bitfinex","ETHUSD",1765864618486,0.0029,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1765864619385,0.001,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1765864620686,0.001,2926.9,2926.8,3.91110083]
["bitfinex","ETHUSD",1765864623202,0.001,2926.9,2926.8,4.38600083]
["bitfinex","ETHUSD",1765864623697,0.001,2926.9,2926.8,5.6676651]
["bitfinex","ETHUSD",1765864623858,4.18980435,2927.4,2927.3,0.4905]
["bitfinex","ETHUSD",1765864624058,4.18980435,2927.4,2927.3,1.0325]
["bitfinex","ETHUSD",1765864624295,4.18980435,2927.4,2927.3,1.5074]
["bitfinex","ETHUSD",1765864624762,4.18980435,2927.4,2927.3,4.92351724]
["bitfinex","ETHUSD",1765864625096,0.001,2927.5,2927.3,9.19963125]
["bitfinex","ETHUSD",1765864625276,0.001,2927.5,2927.4,1.44602394]
["bitfinex","ETHUSD",1765864626792,0.001,2927.5,2927.4,4.86202448]
["bitfinex","ETHUSD",1765864628110,0.001,2927.5,2927.4,3.98162048]
["bitfinex","ETHUSD",1765864628291,0.001,2927.5,2927.4,4.45652048]
["bitfinex","ETHUSD",1765864632406,0.001,2927.5,2927.4,3.98162048]
["bitfinex","ETHUSD",1765864632707,0.001,2927.5,2927.4,3.49112048]
["bitfinex","ETHUSD",1765864632708,0.0049,2927.5,2927.4,3.49112048]
["bitfinex","ETHUSD",1765864633200,0.001,2927.5,2927.4,3.98162048]
["bitfinex","ETHUSD",1765864633889,0.0049,2927.5,2927.4,3.49112048]
["bitfinex","ETHUSD",1765864634196,0.0049,2927.5,2927.3,0.542]
["bitfinex","ETHUSD",1765864634197,0.0088,2927.5,2927.3,0.542]
["bitfinex","ETHUSD",1765864634398,0.0078,2927.4,2927.0,0.542]
["bitfinex","ETHUSD",1765864634693,0.0039,2927.4,2927.0,0.542]
["bitfinex","ETHUSD",1765864634892,0.0039,2927.1,2927.0,0.542]
["bitfinex","ETHUSD",1765864637967,0.0039,2927.1,2927.0,3.95846737]
["bitfinex","ETHUSD",1765864638168,0.0039,2927.1,2927.0,0.542]
["bitfinex","ETHUSD",1765864638496,0.0039,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864639470,0.0078,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864641008,0.40824084,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864641216,0.40434084,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864641507,0.0078,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864643106,0.0039,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864644113,0.0078,2927.1,2927.0,0.544]
["bitfinex","ETHUSD",1765864644980,3.42415065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864645602,0.0078,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864645795,0.40825536,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864646497,3.82460601,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864646898,0.40825536,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864648084,10.71445102,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864648494,0.98483065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864649018,0.58047529,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864649316,4.18980435,2927.4,2927.0,0.9674]
["bitfinex","ETHUSD",1765864649515,4.18980435,2927.4,2927.2,0.07511994]
["bitfinex","ETHUSD",1765864650023,0.0039,2927.3,2927.2,0.07511994]
["bitfinex","ETHUSD",1765864650316,0.0039,2927.3,2927.1,0.07511994]
["bitfinex","ETHUSD",1765864650915,0.0039,2927.2,2927.1,0.07511994]
["bitfinex","ETHUSD",1765864651713,4.18980435,2927.4,2927.1,0.07511994]
["bitfinex","ETHUSD",1765864651886,5.00901636,2927.4,2927.1,0.07511994]
["bitfinex","ETHUSD",1765864652088,0.0039,2927.2,2927.1,0.07511994]
["bitfinex","ETHUSD",1765864656810,0.0039,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765864657150,0.0039,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864658124,4.19080435,2927.4,2927.0,3.86926737]
["bitfinex","ETHUSD",1765864658324,4.19080435,2927.4,2927.3,3.94203718]
["bitfinex","ETHUSD",1765864658626,4.19080435,2927.4,2927.3,4.48403718]
["bitfinex","ETHUSD",1765864658820,4.19080435,2927.4,2927.3,4.96903718]
["bitfinex","ETHUSD",1765864660403,0.001,2927.4,2927.3,5.37454118]
["bitfinex","ETHUSD",1765864660609,0.001,2927.4,2927.3,6.3005741]
["bitfinex","ETHUSD",1765864661149,0.0079,2930.0,2928.2,0.405504]
["bitfinex","ETHUSD",1765864661329,0.0119,2929.8,2928.6,0.856304]
["bitfinex","ETHUSD",1765864661535,0.0119,2929.8,2928.7,0.542]
["bitfinex","ETHUSD",1765864661705,6.30936972,2929.6,2928.7,0.542]
["bitfinex","ETHUSD",1765864661910,0.63093697,2929.5,2928.7,0.542]
["bitfinex","ETHUSD",1765864662128,6.30936972,2929.3,2928.7,0.542]
["bitfinex","ETHUSD",1765864662436,0.0119,2928.8,2928.7,0.542]
["bitfinex","ETHUSD",1765864662639,0.0119,2928.8,2927.8,0.542]
["bitfinex","ETHUSD",1765864662640,5.711037,2928.7,2927.8,0.542]
["bitfinex","ETHUSD",1765864662805,5.711037,2928.7,2927.9,0.485]
["bitfinex","ETHUSD",1765864662806,1.8980042,2928.6,2927.9,0.485]
["bitfinex","ETHUSD",1765864663006,1.8871042,2928.6,2927.9,0.485]
["bitfinex","ETHUSD",1765864663205,0.001,2928.6,2927.9,0.485]
["bitfinex","ETHUSD",1765864663804,0.0129,2928.6,2927.9,0.485]
["bitfinex","ETHUSD",1765864664126,0.001,2928.6,2927.9,0.485]
["bitfinex","ETHUSD",1765864664842,3.41560083,2928.6,2927.9,3.90030156]
["bitfinex","ETHUSD",1765864665008,0.001,2928.6,2927.9,3.9004076]
["bitfinex","ETHUSD",1765864665211,0.4017905,2928.6,2928.3,0.07511994]
["bitfinex","ETHUSD",1765864665513,0.4017905,2928.6,2928.3,0.61711994]
["bitfinex","ETHUSD",1765864666147,0.0119,2928.4,2927.9,0.542]
["bitfinex","ETHUSD",1765864666318,0.0119,2928.0,2927.9,0.542]
["bitfinex","ETHUSD",1765864669748,0.0129,2928.0,2927.9,0.542]
["bitfinex","ETHUSD",1765864672451,4.20270435,2928.0,2927.9,0.542]
["bitfinex","ETHUSD",1765864673646,4.19080435,2928.0,2927.9,4.40821719]
["bitfinex","ETHUSD",1765864673851,4.19080435,2928.0,2927.9,4.89321719]
["bitfinex","ETHUSD",1765864675141,0.001,2928.6,2928.1,0.07511994]
["bitfinex","ETHUSD",1765864675368,0.001,2928.6,2928.5,0.52591994]
["bitfinex","ETHUSD",1765864675550,0.001,2928.6,2928.5,1.06791994]
["bitfinex","ETHUSD",1765864675874,0.001,2928.6,2928.5,1.55291994]
["bitfinex","ETHUSD",1765864676176,0.001,2928.6,2928.5,4.96763737]
["bitfinex","ETHUSD",1765864679470,0.001,2928.6,2928.5,5.8133964]
["bitfinex","ETHUSD",1765864680241,0.001,2928.6,2928.5,6.2189004]
["bitfinex","ETHUSD",1765864681668,0.001,2928.6,2928.5,4.96763737]
["bitfinex","ETHUSD",1765864695888,0.001,2928.6,2928.5,4.51863737]
["bitfinex","ETHUSD",1765864696209,0.001,2928.6,2928.5,4.98653737]
["bitfinex","ETHUSD",1765864698114,0.001,2928.6,2928.5,4.03183737]
["bitfinex","ETHUSD",1765864698115,0.0139,2928.6,2928.5,4.03183737]
["bitfinex","ETHUSD",1765864698313,0.001,2928.6,2928.5,4.98653737]
["bitfinex","ETHUSD",1765864700914,0.001,2928.6,2928.5,4.51863737]
["bitfinex","ETHUSD",1765864701504,0.001,2928.6,2928.5,4.98653737]
["bitfinex","ETHUSD",1765864705114,0.001,2928.6,2928.5,4.51863737]
["bitfinex","ETHUSD",1765864705299,0.001,2928.6,2928.5,4.98653737]
["bitfinex","ETHUSD",1765864710403,0.001,2928.6,2928.5,4.51863737]
["bitfinex","ETHUSD",1765864710728,0.0139,2928.6,2928.5,4.03183737]
["bitfinex","ETHUSD",1765864712030,0.0268,2928.6,2928.5,4.03183737]
["bitfinex","ETHUSD",1765864712236,0.0268,2928.6,2928.5,0.07511994]
["bitfinex","ETHUSD",1765864712440,0.58047529,2928.5,2928.3,0.541]
["bitfinex","ETHUSD",1765864712625,0.49260796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864712825,0.50550796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864713026,0.49260796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864713931,0.50550796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864714337,0.49260796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864716672,0.47970796,2928.4,2928.3,1.4934]
["bitfinex","ETHUSD",1765864716876,0.58047529,2928.5,2928.3,4.98347059]
["bitfinex","ETHUSD",1765864717078,0.58047529,2928.5,2928.4,0.4774]
["bitfinex","ETHUSD",1765864717263,0.58047529,2928.5,2928.3,0.61611994]
["bitfinex","ETHUSD",1765864717579,0.0129,2928.4,2928.3,0.61611994]
["bitfinex","ETHUSD",1765864717968,0.0129,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864717969,0.49131796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864718149,0.50421796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864718550,0.49131796,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864719370,4.19080435,2928.6,2928.3,8.3233013]
["bitfinex","ETHUSD",1765864719680,4.19080435,2928.6,2928.3,1.016]
["bitfinex","ETHUSD",1765864719853,4.19080435,2928.6,2928.3,0.61611994]
["bitfinex","ETHUSD",1765864720583,0.0129,2928.4,2928.3,0.61611994]
["bitfinex","ETHUSD",1765864720769,0.43327044,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864720971,0.44617044,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864722881,4.62307479,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864725988,4.62407479,2928.4,2928.3,0.541]
["bitfinex","ETHUSD",1765864730079,4.19080435,2928.4,2928.3,4.90835065]
["bitfinex","ETHUSD",1765864730386,4.19080435,2928.4,2928.3,1.0184]
["bitfinex","ETHUSD",1765864730589,10.50787493,2928.4,2928.3,0.54]
["bitfinex","ETHUSD",1765864730764,10.52077493,2928.4,2928.0,0.61811994]
["bitfinex","ETHUSD",1765864730969,0.0129,2928.1,2928.0,4.03338367]
["bitfinex","ETHUSD",1765864731166,1.11012502,2928.3,2928.0,4.03338367]
["bitfinex","ETHUSD",1765864731393,4.20370435,2928.4,2928.0,4.51078367]
["bitfinex","ETHUSD",1765864731764,4.19080435,2928.4,2928.0,4.51078367]
["bitfinex","ETHUSD",1765864735577,4.19080435,2928.4,2928.0,7.92608421]
["bitfinex","ETHUSD",1765864735771,4.19080435,2928.4,2928.0,8.40108421]
["bitfinex","ETHUSD",1765864736273,4.19080435,2928.4,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864736499,0.47712796,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864736901,0.47712796,2928.3,2928.2,0.55251994]
["bitfinex","ETHUSD",1765864737095,4.19080435,2928.4,2928.2,0.55251994]
["bitfinex","ETHUSD",1765864739917,0.0129,2928.3,2928.0,0.61811994]
["bitfinex","ETHUSD",1765864740214,10.49803197,2928.4,2928.0,4.03337497]
["bitfinex","ETHUSD",1765864740415,10.51093197,2928.4,2928.0,4.03337497]
["bitfinex","ETHUSD",1765864740584,10.49803197,2928.4,2928.0,4.03337497]
["bitfinex","ETHUSD",1765864740984,11.94873644,2928.4,2928.0,4.50837497]
["bitfinex","ETHUSD",1765864743418,11.94873644,2928.4,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864743910,5.64150882,2928.4,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864745813,0.0129,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864746615,4.20270435,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864747440,4.20370435,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864750240,4.20370435,2928.3,2928.2,3.97288721]
["bitfinex","ETHUSD",1765864750545,4.19080435,2928.3,2928.2,3.97288721]
["bitfinex","ETHUSD",1765864752243,4.19080435,2928.3,2928.2,0.55781994]
["bitfinex","ETHUSD",1765864753046,4.19080435,2928.3,2928.2,3.97288721]
["bitfinex","ETHUSD",1765864753758,4.20370435,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864753933,4.68222231,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864754469,4.68222231,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864754771,4.20370435,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864755634,4.20370435,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864755835,4.20370435,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864757770,4.20370435,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864758665,4.20370435,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864758869,4.20370435,2928.3,2928.2,4.47098721]
["bitfinex","ETHUSD",1765864758870,4.19080435,2928.3,2928.2,4.47098721]
["bitfinex","ETHUSD",1765864759940,0.001,2928.3,2928.2,4.47098721]
["bitfinex","ETHUSD",1765864760149,0.0139,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864760434,0.0139,2928.3,2928.2,3.97288721]
["bitfinex","ETHUSD",1765864760435,0.001,2928.3,2928.2,3.97288721]
["bitfinex","ETHUSD",1765864760661,0.0139,2928.3,2928.2,3.49018721]
["bitfinex","ETHUSD",1765864761069,0.0139,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765864761576,0.0139,2928.3,2928.1,3.41714516]
["bitfinex","ETHUSD",1765864761749,0.0129,2928.2,2928.1,3.41714516]
["bitfinex","ETHUSD",1765864762648,0.60627529,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864762880,1.98085159,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864764189,35.39591886,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864764477,24.05682286,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864764691,25.01938142,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864764883,24.70996411,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864765282,36.45456411,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864771194,30.80657211,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864771500,25.03537411,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864771989,22.22228299,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864772307,18.52396866,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864772475,42.06814966,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864773173,35.84660066,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864773566,36.43979166,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765864774599,0.58047529,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765864774802,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864775311,0.0258,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864778181,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864778383,0.0258,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864778713,0.95048037,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864779907,4.36683102,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864781508,0.95048037,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864782108,0.93758037,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864783818,0.95048037,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864784397,4.36683102,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864787915,4.35393102,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864788121,4.36683102,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864795854,0.92468037,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864796061,0.59337529,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864800475,0.0129,2927.7,2927.0,4.3563935]
["bitfinex","ETHUSD",1765864800680,0.59337529,2927.7,2927.2,0.4848]
["bitfinex","ETHUSD",1765864800853,0.0129,2928.1,2927.6,0.4848]
["bitfinex","ETHUSD",1765864801180,0.0129,2927.7,2927.0,3.49351344]
["bitfinex","ETHUSD",1765864801358,0.0129,2927.4,2927.0,3.49351344]
["bitfinex","ETHUSD",1765864801562,0.0129,2927.7,2927.0,3.49351344]
["bitfinex","ETHUSD",1765864801762,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864802152,0.59337529,2927.8,2927.0,0.4814]
["bitfinex","ETHUSD",1765864802475,3.99634189,2927.6,2927.0,0.55651994]
["bitfinex","ETHUSD",1765864802658,0.58047529,2927.5,2927.0,0.07711994]
["bitfinex","ETHUSD",1765864802852,0.0129,2927.1,2927.0,0.07711994]
["bitfinex","ETHUSD",1765864803479,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864804953,0.0258,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864805190,0.58047529,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765864805501,0.58047529,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765864805856,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864806389,3.99638053,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765864806591,0.0129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765864806791,0.0129,2927.8,2927.4,0.4977]
["bitfinex","ETHUSD",1765864807305,3.41646686,2927.9,2927.4,0.9726]
["bitfinex","ETHUSD",1765864807802,0.58047529,2927.8,2927.4,0.9726]
["bitfinex","ETHUSD",1765864808674,0.58047529,2927.8,2927.4,4.38859702]
["bitfinex","ETHUSD",1765864810202,0.58047529,2927.8,2927.5,0.4749]
["bitfinex","ETHUSD",1765864810494,0.58047529,2927.8,2927.4,3.91369702]
["bitfinex","ETHUSD",1765864810700,0.58047529,2927.8,2927.4,4.38859702]
["bitfinex","ETHUSD",1765864811197,0.58047529,2927.8,2927.4,0.9726]
["bitfinex","ETHUSD",1765864811395,0.58047529,2927.8,2927.4,1.04771994]
["bitfinex","ETHUSD",1765864811600,0.001,2927.9,2927.5,0.4749]
["bitfinex","ETHUSD",1765864812268,0.001,2927.9,2927.8,0.4977]
["bitfinex","ETHUSD",1765864812495,0.001,2927.9,2927.8,0.9726]
["bitfinex","ETHUSD",1765864812990,0.001,2927.9,2927.6,4.03188632]
["bitfinex","ETHUSD",1765864812991,0.0139,2927.9,2927.6,0.61611994]
["bitfinex","ETHUSD",1765864814110,0.0139,2927.9,2927.6,4.50676555]
["bitfinex","ETHUSD",1765864814514,0.0139,2927.9,2927.6,1.09101994]
["bitfinex","ETHUSD",1765864815117,0.0139,2927.9,2927.6,4.50678407]
["bitfinex","ETHUSD",1765864815319,0.0139,2927.9,2927.8,0.4977]
["bitfinex","ETHUSD",1765864815320,0.001,2927.9,2927.8,0.4977]
["bitfinex","ETHUSD",1765864816002,0.001,2927.9,2927.8,1.04771994]
["bitfinex","ETHUSD",1765864816200,0.001,2927.9,2927.8,1.90067271]
["bitfinex","ETHUSD",1765864816998,0.001,2927.9,2927.8,5.31620655]
["bitfinex","ETHUSD",1765864822857,0.001,2927.9,2927.8,4.46325378]
["bitfinex","ETHUSD",1765864827358,0.001,2927.9,2927.8,4.46525378]
["bitfinex","ETHUSD",1765864828779,0.001,2927.9,2927.8,4.87075778]
["bitfinex","ETHUSD",1765864828948,0.001,2927.9,2927.8,4.90491311]
["bitfinex","ETHUSD",1765864829882,0.001,2927.9,2927.8,4.87075778]
["bitfinex","ETHUSD",1765864830251,0.001,2927.9,2927.8,6.40552337]
["bitfinex","ETHUSD",1765864834785,0.0139,2927.9,2927.8,0.07711994]
["bitfinex","ETHUSD",1765864834970,0.0139,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864836574,0.0268,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864836882,0.0268,2927.9,2927.8,0.9394]
["bitfinex","ETHUSD",1765864836883,0.001,2927.9,2927.8,0.9394]
["bitfinex","ETHUSD",1765864837197,0.001,2927.9,2927.8,4.35493384]
["bitfinex","ETHUSD",1765864837700,0.001,2927.9,2927.8,5.75562411]
["bitfinex","ETHUSD",1765864841281,0.001,2927.9,2927.8,4.97105378]
["bitfinex","ETHUSD",1765864842105,0.001,2927.9,2927.8,4.51955378]
["bitfinex","ETHUSD",1765864842673,0.0139,2927.9,2927.8,0.543]
["bitfinex","ETHUSD",1765864845409,0.001,2927.9,2927.8,4.97105378]
["bitfinex","ETHUSD",1765864846915,0.001,2927.9,2927.8,4.51955378]
["bitfinex","ETHUSD",1765864847311,0.0139,2927.9,2927.8,4.51955378]
["bitfinex","ETHUSD",1765864847490,0.0139,2927.9,2927.8,0.61811994]
["bitfinex","ETHUSD",1765864847690,0.0139,2927.9,2927.8,0.543]
["bitfinex","ETHUSD",1765864847992,0.7041685,2927.9,2927.8,0.543]
["bitfinex","ETHUSD",1765864849321,0.0139,2927.9,2927.8,0.543]
["bitfinex","ETHUSD",1765864849686,30.59615115,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864849915,36.92615115,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864850612,37.44474115,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864851354,40.8236903,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864851652,49.4790903,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864851953,48.1965903,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864852626,20.0399513,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864852950,50.0399513,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864853134,56.34826097,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864853339,56.48517201,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864853842,57.00141393,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864855325,53.52024193,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864855525,51.32564993,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864855725,57.00141393,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864856258,50.90252593,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864856469,45.13521626,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864856760,27.54241393,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864856927,57.54241393,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864857876,50.65003826,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864858147,19.44657601,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864858347,16.66100215,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864859259,46.66100215,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864859657,38.92111315,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864859859,29.37962715,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864860065,16.66100215,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864860263,43.65904876,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864860469,43.31699776,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864860674,40.28110776,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864861174,41.53396476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864862176,46.72796476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864862375,42.72796476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864862588,41.53396476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864863181,41.87601576,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864863485,33.96310776,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864864391,35.25948476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864864547,21.21412476,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864864877,6.92437529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765864865949,0.001,2927.9,2927.8,0.9305]
["bitfinex","ETHUSD",1765864866815,0.001,2927.9,2927.8,4.34603384]
["bitfinex","ETHUSD",1765864867604,0.001,2927.9,2927.8,4.82665778]
["bitfinex","ETHUSD",1765864867909,0.001,2927.9,2927.8,4.42115378]
["bitfinex","ETHUSD",1765864868073,0.001,2927.9,2927.8,4.7376544]
["bitfinex","ETHUSD",1765864868815,0.001,2927.9,2927.8,5.6178584]
["bitfinex","ETHUSD",1765864869110,0.001,2928.3,2927.8,12.48308141]
["bitfinex","ETHUSD",1765864869274,0.001,2928.3,2928.2,0.52891994]
["bitfinex","ETHUSD",1765864869701,0.001,2928.3,2928.2,1.00361994]
["bitfinex","ETHUSD",1765864871434,0.001,2928.3,2928.2,4.41868721]
["bitfinex","ETHUSD",1765864871585,0.001,2928.3,2928.2,5.20958624]
["bitfinex","ETHUSD",1765864881828,0.001,2928.3,2928.2,5.61509024]
["bitfinex","ETHUSD",1765864882441,0.001,2928.3,2928.2,5.75189499]
["bitfinex","ETHUSD",1765864886115,0.001,2928.3,2928.2,5.34639099]
["bitfinex","ETHUSD",1765864886310,0.001,2928.3,2928.2,5.20958624]
["bitfinex","ETHUSD",1765864889453,0.0149,2928.3,2928.2,0.07511994]
["bitfinex","ETHUSD",1765864890020,0.0149,2928.3,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864890021,0.001,2928.3,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864890260,0.001,2928.3,2928.0,0.54981994]
["bitfinex","ETHUSD",1765864890415,0.001,2928.3,2928.0,3.96508328]
["bitfinex","ETHUSD",1765864890747,0.0139,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864890954,0.58147529,2928.3,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864891162,0.0139,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864892052,0.58147529,2928.3,2928.0,0.52891994]
["bitfinex","ETHUSD",1765864892219,0.001,2928.3,2928.0,0.52891994]
["bitfinex","ETHUSD",1765864892414,0.001,2928.3,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864892415,0.0139,2928.1,2928.0,0.07511994]
["bitfinex","ETHUSD",1765864893778,0.0278,2928.1,2927.9,0.543]
["bitfinex","ETHUSD",1765864893978,0.0139,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864894276,0.0278,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864894444,0.77165782,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864894874,7.65836052,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864895082,7.64446052,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864895244,7.65836052,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864895440,11.07366106,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864895785,26.62951806,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864895986,25.11833006,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864896316,14.24443906,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864896640,16.31092306,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864896947,14.26759306,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864897445,20.59759306,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864897654,44.76063606,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864898750,47.40366106,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864899146,32.62820706,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864899353,6.92437529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864899581,10.33967583,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864899951,6.92437529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864900887,6.93827529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864903104,10.35357583,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864904295,6.93827529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864904493,6.92437529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864904697,8.59034807,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864904904,8.60424807,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864905372,8.59034807,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864905763,8.60424807,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864906098,8.59034807,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864906313,6.92437529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864906673,6.91047529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864906863,6.91047529,2928.0,2927.9,0.9632]
["bitfinex","ETHUSD",1765864907064,6.91147529,2928.0,2927.9,0.9632]
["bitfinex","ETHUSD",1765864908191,6.92537529,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765864909115,6.91147529,2928.0,2927.9,0.9632]
["bitfinex","ETHUSD",1765864910210,6.331,2928.0,2927.9,0.9632]
["bitfinex","ETHUSD",1765864910409,0.001,2928.0,2927.9,4.87829948]
["bitfinex","ETHUSD",1765864913612,0.001,2928.0,2927.9,4.38969948]
["bitfinex","ETHUSD",1765864914181,0.001,2928.0,2927.9,4.87829948]
["bitfinex","ETHUSD",1765864915715,0.001,2928.0,2927.9,5.01512997]
["bitfinex","ETHUSD",1765864915914,0.001,2928.0,2927.9,5.45478814]
["bitfinex","ETHUSD",1765864916215,0.001,2928.0,2927.9,5.42063397]
["bitfinex","ETHUSD",1765864921593,0.001,2928.0,2927.9,5.45478814]
["bitfinex","ETHUSD",1765864922309,0.001,2928.0,2927.9,5.42063397]
["bitfinex","ETHUSD",1765864922716,0.001,2928.0,2927.9,5.45478814]
["bitfinex","ETHUSD",1765864924497,0.001,2928.0,2927.9,5.42063397]
["bitfinex","ETHUSD",1765864925925,0.001,2928.0,2927.9,4.87829948]
["bitfinex","ETHUSD",1765864929231,0.001,2928.0,2927.9,5.28380348]
["bitfinex","ETHUSD",1765864931237,0.001,2928.0,2927.9,4.87829948]
["bitfinex","ETHUSD",1765864932927,0.001,2928.0,2927.9,5.28380348]
["bitfinex","ETHUSD",1765864933306,0.001,2928.0,2927.9,5.31795765]
["bitfinex","ETHUSD",1765864933506,0.001,2928.0,2927.9,5.28380348]
["bitfinex","ETHUSD",1765864934906,0.001,2928.0,2927.9,1.03831994]
["bitfinex","ETHUSD",1765864935106,0.001,2928.0,2927.9,3.96513713]
["bitfinex","ETHUSD",1765864935312,0.001,2928.0,2927.9,4.43863713]
["bitfinex","ETHUSD",1765864941426,0.001,2928.0,2927.9,4.97963713]
["bitfinex","ETHUSD",1765864943636,0.001,2928.0,2927.9,5.4192953]
["bitfinex","ETHUSD",1765864943842,0.001,2928.0,2927.9,6.26882348]
["bitfinex","ETHUSD",1765864944039,0.001,2928.0,2927.9,6.30297765]
["bitfinex","ETHUSD",1765864944912,0.001,2928.0,2927.9,6.26882348]
["bitfinex","ETHUSD",1765864948547,0.001,2928.0,2927.9,6.84929877]
["bitfinex","ETHUSD",1765864949254,0.001,2928.0,2927.9,13.29405737]
["bitfinex","ETHUSD",1765864951864,0.001,2928.0,2927.9,6.98610586]
["bitfinex","ETHUSD",1765864960364,0.001,2928.6,2928.4,0.405504]
["bitfinex","ETHUSD",1765864960562,0.001,2928.6,2928.5,8.42399791]
["bitfinex","ETHUSD",1765864960867,0.001,2928.6,2928.5,9.23225053]
["bitfinex","ETHUSD",1765864961038,0.001,2928.6,2928.5,9.86131271]
["bitfinex","ETHUSD",1765864962245,0.001,2929.9,2929.0,0.4798]
["bitfinex","ETHUSD",1765864962451,0.001,2929.9,2929.1,1.69832394]
["bitfinex","ETHUSD",1765864962742,0.001,2929.9,2929.1,2.19062394]
["bitfinex","ETHUSD",1765864963071,0.001,2929.9,2929.1,3.17722591]
["bitfinex","ETHUSD",1765864964564,0.001,2929.9,2929.1,6.59124386]
["bitfinex","ETHUSD",1765864967780,0.001,2929.9,2929.1,6.18573986]
["bitfinex","ETHUSD",1765864968369,6.30895151,2929.9,2929.1,5.60464189]
["bitfinex","ETHUSD",1765864968570,0.001,2929.9,2929.1,5.60464189]
["bitfinex","ETHUSD",1765864968958,0.001,2929.9,2929.1,5.63878206]
["bitfinex","ETHUSD",1765864969362,0.001,2929.9,2929.1,5.60464189]
["bitfinex","ETHUSD",1765864969561,0.001,2929.9,2929.1,11.94673357]
["bitfinex","ETHUSD",1765864969763,0.001,2929.9,2929.6,0.405504]
["bitfinex","ETHUSD",1765864969960,0.001,2929.9,2929.7,1.50042394]
["bitfinex","ETHUSD",1765864970170,0.001,2929.9,2929.7,1.99272394]
["bitfinex","ETHUSD",1765864970378,0.001,2929.9,2929.7,1.58721994]
["bitfinex","ETHUSD",1765864971187,0.001,2929.9,2929.7,5.0005387]
["bitfinex","ETHUSD",1765864972275,0.001,2929.9,2929.7,5.44017588]
["bitfinex","ETHUSD",1765864972475,0.001,2929.9,2929.7,6.92971069]
["bitfinex","ETHUSD",1765864974783,0.001,2929.9,2929.7,13.2376622]
["bitfinex","ETHUSD",1765864976986,0.001,2929.9,2929.7,13.81813749]
["bitfinex","ETHUSD",1765864978108,0.001,2930.4,2929.8,1.95807929]
["bitfinex","ETHUSD",1765864978260,0.001,2930.4,2930.3,1.15732394]
["bitfinex","ETHUSD",1765864978462,0.001,2930.4,2930.3,2.18076951]
["bitfinex","ETHUSD",1765864978762,0.001,2930.4,2930.3,2.67306951]
["bitfinex","ETHUSD",1765864980261,0.001,2930.4,2930.3,6.08568937]
["bitfinex","ETHUSD",1765864983592,0.001,2930.4,2930.3,6.11981556]
["bitfinex","ETHUSD",1765864985066,0.001,2930.4,2930.3,6.70029085]
["bitfinex","ETHUSD",1765864985266,0.001,2930.4,2930.3,12.97411617]
["bitfinex","ETHUSD",1765864985579,0.001,2931.6,2931.0,0.405504]
["bitfinex","ETHUSD",1765864985885,0.001,2931.6,2931.5,0.6816]
["bitfinex","ETHUSD",1765864986071,0.001,2931.6,2931.5,1.2216]
["bitfinex","ETHUSD",1765864986272,0.001,2931.6,2931.5,2.090304]
["bitfinex","ETHUSD",1765864986471,0.001,2931.6,2931.5,5.50152692]
["bitfinex","ETHUSD",1765864986678,0.001,2931.6,2931.5,7.10031485]
["bitfinex","ETHUSD",1765864986877,0.001,2932.2,2931.6,0.405504]
["bitfinex","ETHUSD",1765864987182,0.001,2932.2,2932.1,0.96912394]
["bitfinex","ETHUSD",1765864987376,0.001,2932.2,2932.1,1.97232394]
["bitfinex","ETHUSD",1765864987578,0.001,2932.2,2932.1,1.56681994]
["bitfinex","ETHUSD",1765864987800,0.001,2932.2,2932.1,1.10361994]
["bitfinex","ETHUSD",1765864988103,0.0169,2932.2,2932.1,0.61511994]
["bitfinex","ETHUSD",1765864988322,0.001,2932.2,2932.1,1.10361994]
["bitfinex","ETHUSD",1765864988618,0.001,2932.2,2932.1,4.97734481]
["bitfinex","ETHUSD",1765864992346,0.001,2932.2,2932.1,0.61511994]
["bitfinex","ETHUSD",1765864992636,0.0169,2932.2,2932.1,4.02564481]
["bitfinex","ETHUSD",1765864992791,0.001,2932.2,2932.1,4.51414481]
["bitfinex","ETHUSD",1765864993188,0.001,2932.2,2932.1,4.97734481]
["bitfinex","ETHUSD",1765864998533,0.001,2932.2,2932.1,1.10361994]
["bitfinex","ETHUSD",1765864999105,0.001,2932.2,2932.1,4.51414481]
["bitfinex","ETHUSD",1765864999329,0.001,2932.2,2932.1,4.97734481]
["bitfinex","ETHUSD",1765864999731,0.001,2932.2,2932.1,4.51414481]
["bitfinex","ETHUSD",1765865000029,0.001,2932.2,2932.1,4.97734481]
["bitfinex","ETHUSD",1765865001232,0.001,2932.2,2932.1,5.5578201]
["bitfinex","ETHUSD",1765865006033,0.001,2932.2,2932.1,1.68409523]
["bitfinex","ETHUSD",1765865006232,0.001,2932.2,2932.1,4.51414481]
["bitfinex","ETHUSD",1765865006854,0.001,2932.2,2932.1,0.61511994]
["bitfinex","ETHUSD",1765865007155,0.0169,2932.2,2932.1,0.61511994]
["bitfinex","ETHUSD",1765865007509,0.0169,2932.2,2932.1,4.02564481]
["bitfinex","ETHUSD",1765865007846,0.0169,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865008145,0.001,2932.2,2932.1,4.97734481]
["bitfinex","ETHUSD",1765865008645,0.001,2932.2,2932.1,4.43734481]
["bitfinex","ETHUSD",1765865008973,3.42664832,2932.8,2932.1,6.27764052]
["bitfinex","ETHUSD",1765865008974,0.001,2932.8,2932.1,6.27764052]
["bitfinex","ETHUSD",1765865009117,0.001,2933.4,2932.8,0.405504]
["bitfinex","ETHUSD",1765865009302,0.001,2933.4,2933.3,0.4885]
["bitfinex","ETHUSD",1765865009511,0.001,2933.4,2933.3,1.0285]
["bitfinex","ETHUSD",1765865009727,0.001,2933.4,2933.3,1.4917]
["bitfinex","ETHUSD",1765865009934,0.001,2933.4,2933.3,2.4949]
["bitfinex","ETHUSD",1765865010340,0.0189,2933.4,2933.3,0.54]
["bitfinex","ETHUSD",1765865010645,0.0368,2933.4,2933.3,0.54]
["bitfinex","ETHUSD",1765865010859,0.0368,2933.4,2933.1,0.54]
["bitfinex","ETHUSD",1765865011042,8.91710229,2933.1,2932.4,0.07511994]
["bitfinex","ETHUSD",1765865011358,0.58047529,2932.8,2932.4,0.61511994]
["bitfinex","ETHUSD",1765865011664,0.58047529,2932.8,2932.1,0.26821994]
["bitfinex","ETHUSD",1765865011943,0.0179,2932.2,2931.9,4.02582604]
["bitfinex","ETHUSD",1765865012128,0.0179,2932.2,2931.9,0.61511994]
["bitfinex","ETHUSD",1765865012952,0.0179,2932.0,2931.9,0.61511994]
["bitfinex","ETHUSD",1765865016055,0.001,2932.2,2931.9,0.61511994]
["bitfinex","ETHUSD",1765865016425,0.001,2932.2,2931.9,4.02587384]
["bitfinex","ETHUSD",1765865016755,0.001,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865017458,0.001,2932.2,2932.1,0.74781994]
["bitfinex","ETHUSD",1765865017751,0.0189,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865017951,0.001,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865018127,0.0189,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865019541,0.0189,2932.2,2931.9,0.61511994]
["bitfinex","ETHUSD",1765865019747,0.0179,2932.0,2931.9,0.61511994]
["bitfinex","ETHUSD",1765865021156,0.001,2932.2,2931.9,4.50346588]
["bitfinex","ETHUSD",1765865022221,0.001,2932.2,2931.9,1.09271994]
["bitfinex","ETHUSD",1765865022637,0.001,2932.2,2931.9,4.50343346]
["bitfinex","ETHUSD",1765865022836,0.001,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865024172,0.001,2932.2,2932.1,1.65162394]
["bitfinex","ETHUSD",1765865024452,0.001,2932.2,2932.1,0.98392257]
["bitfinex","ETHUSD",1765865024754,0.0189,2932.2,2932.1,1.09991485]
["bitfinex","ETHUSD",1765865024960,0.0189,2932.2,2932.1,0.07511994]
["bitfinex","ETHUSD",1765865025259,0.0189,2932.2,2932.1,3.48564481]
["bitfinex","ETHUSD",1765865025430,0.001,2932.2,2932.1,3.96324481]
["bitfinex","ETHUSD",1765865025631,0.001,2932.2,2932.1,4.46154481]
["bitfinex","ETHUSD",1765865026252,0.001,2932.2,2932.1,4.65664481]
["bitfinex","ETHUSD",1765865026556,3.41005214,2933.4,2932.2,0.405504]
["bitfinex","ETHUSD",1765865026856,3.41005214,2933.4,2932.4,0.405504]
["bitfinex","ETHUSD",1765865026857,3.98965051,2933.3,2932.4,0.405504]
["bitfinex","ETHUSD",1765865027157,3.98965051,2933.3,2932.5,0.4983]
["bitfinex","ETHUSD",1765865027372,4.73149658,2933.3,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865027726,0.0189,2933.0,2932.7,0.541]
["bitfinex","ETHUSD",1765865027940,0.74184607,2933.3,2932.7,0.541]
["bitfinex","ETHUSD",1765865028260,0.58047529,2933.3,2932.9,0.4776]
["bitfinex","ETHUSD",1765865028861,0.58047529,2933.2,2932.9,0.4776]
["bitfinex","ETHUSD",1765865029063,0.0189,2933.0,2932.7,3.95078446]
["bitfinex","ETHUSD",1765865029366,0.0189,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865030264,0.0199,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865031265,0.001,2933.0,2932.9,4.36490497]
["bitfinex","ETHUSD",1765865031501,0.001,2934.6,2933.4,0.405504]
["bitfinex","ETHUSD",1765865031761,0.58047529,2934.5,2933.6,0.405504]
["bitfinex","ETHUSD",1765865031963,0.74166288,2934.5,2933.7,0.4983]
["bitfinex","ETHUSD",1765865032172,1.32213817,2934.5,2933.7,0.4983]
["bitfinex","ETHUSD",1765865032333,0.0199,2933.8,2933.7,0.541]
["bitfinex","ETHUSD",1765865032528,0.0199,2934.4,2933.7,0.541]
["bitfinex","ETHUSD",1765865032733,0.0199,2934.4,2933.5,0.541]
["bitfinex","ETHUSD",1765865032974,0.0199,2934.4,2933.6,0.541]
["bitfinex","ETHUSD",1765865033271,0.58047529,2934.2,2933.6,3.94975962]
["bitfinex","ETHUSD",1765865033647,0.58047529,2934.2,2933.6,3.94971322]
["bitfinex","ETHUSD",1765865033831,0.39884431,2934.1,2933.8,0.07511994]
["bitfinex","ETHUSD",1765865034247,0.58047529,2934.2,2933.8,0.07511994]
["bitfinex","ETHUSD",1765865035467,0.58047529,2934.2,2933.8,3.98196763]
["bitfinex","ETHUSD",1765865035796,3.98837899,2934.4,2933.8,3.98196763]
["bitfinex","ETHUSD",1765865036171,3.98837899,2934.4,2933.8,0.57341994]
["bitfinex","ETHUSD",1765865037376,3.98837899,2934.4,2933.8,0.07511994]
["bitfinex","ETHUSD",1765865037577,0.81378663,2934.3,2933.8,0.07511994]
["bitfinex","ETHUSD",1765865037997,0.81378663,2934.3,2933.7,0.07511994]
["bitfinex","ETHUSD",1765865037998,0.0199,2933.9,2933.7,0.07511994]
["bitfinex","ETHUSD",1765865038294,0.0199,2933.8,2933.7,0.07511994]
["bitfinex","ETHUSD",1765865038604,0.0199,2933.8,2933.5,4.02496444]
["bitfinex","ETHUSD",1765865038773,0.0199,2934.2,2933.7,0.07511994]
["bitfinex","ETHUSD",1765865039108,0.82299693,2934.2,2933.7,0.55271994]
["bitfinex","ETHUSD",1765865039264,0.58047529,2934.4,2933.9,0.07511994]
["bitfinex","ETHUSD",1765865039600,0.001,2934.6,2934.3,0.6727]
["bitfinex","ETHUSD",1765865039899,0.58047529,2934.5,2934.0,1.0240533]
["bitfinex","ETHUSD",1765865040099,0.0199,2934.1,2933.8,0.541]
["bitfinex","ETHUSD",1765865040402,0.60037529,2934.5,2933.8,0.541]
["bitfinex","ETHUSD",1765865040574,0.0199,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765865040898,0.0199,2933.8,2933.5,0.07511994]
["bitfinex","ETHUSD",1765865041268,0.0199,2933.6,2933.5,0.07511994]
["bitfinex","ETHUSD",1765865041467,0.0199,2933.6,2933.4,0.543]
["bitfinex","ETHUSD",1765865041669,0.0199,2933.5,2933.4,0.543]
["bitfinex","ETHUSD",1765865042397,0.0199,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865042603,0.0398,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865043476,4.02917251,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865043668,4.77296703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865044598,1.34416981,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865044994,4.75306703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865045297,1.34416981,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865046420,4.75306703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865046698,4.77296703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865046875,1.34416981,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865047422,1.36406981,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865048204,1.34416981,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865048993,4.77296703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865049197,38.9694597,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865049508,4.77296703,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865052399,10.37567503,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865052577,43.3295847,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865054604,13.8705847,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865054803,44.2760887,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865055525,50.6060887,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865056777,20.6060887,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865056997,50.6060887,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865058088,49.6595847,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865058325,32.6947497,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865059010,49.6595847,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865059211,50.2005847,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865059412,49.82104738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865061032,46.41708338,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865062027,49.82104738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865062426,46.41708338,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865062827,38.96376938,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865063128,49.82104738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865063820,32.50070338,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865064219,41.16827638,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865065323,49.82104738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865066027,49.28004738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865066324,19.82104738,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865066544,45.69843338,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865067416,49.82077765,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865067722,49.27977765,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865067928,49.82077765,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865068728,49.48611165,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865069122,48.94511165,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865069324,49.48611165,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865069528,49.82077765,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765865070404,30.0,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865070609,30.58047529,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1765865070927,0.0199,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865074314,3.45009226,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865075008,12.20737817,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865075209,4.03056755,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865075456,0.60037529,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765865075616,0.58047529,2932.3,2932.2,0.4897]
["bitfinex","ETHUSD",1765865075933,0.58047529,2932.3,2932.2,0.9773]
["bitfinex","ETHUSD",1765865076335,0.0199,2932.9,2932.2,1.44263422]
["bitfinex","ETHUSD",1765865076565,0.58047529,2932.8,2932.3,0.07511994]
["bitfinex","ETHUSD",1765865076747,0.58047529,2932.8,2932.3,0.56271994]
["bitfinex","ETHUSD",1765865077447,6.86958932,2932.8,2932.3,0.56271994]
["bitfinex","ETHUSD",1765865077937,0.58047529,2932.8,2932.3,0.56271994]
["bitfinex","ETHUSD",1765865078146,10.27910508,2933.0,2932.5,0.07511994]
["bitfinex","ETHUSD",1765865078638,6.28911403,2932.8,2932.5,0.56271994]
["bitfinex","ETHUSD",1765865079341,3.98999105,2933.0,2932.7,0.4877]
["bitfinex","ETHUSD",1765865079516,0.58047529,2932.9,2932.7,0.4877]
["bitfinex","ETHUSD",1765865080419,0.0199,2932.8,2932.5,0.56271994]
["bitfinex","ETHUSD",1765865082644,0.58047529,2933.0,2932.8,0.4877]
["bitfinex","ETHUSD",1765865083146,0.0199,2932.9,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865086054,0.0199,2932.8,2932.5,0.82114231]
["bitfinex","ETHUSD",1765865086263,0.0199,2932.7,2932.5,0.07511994]
["bitfinex","ETHUSD",1765865086423,0.0199,2932.6,2932.5,3.48517616]
["bitfinex","ETHUSD",1765865086620,6.28911403,2932.9,2932.5,3.97277616]
["bitfinex","ETHUSD",1765865086817,6.28911403,2932.9,2932.5,4.46047616]
["bitfinex","ETHUSD",1765865091358,6.28911403,2932.7,2932.5,0.4877]
["bitfinex","ETHUSD",1765865091560,6.28911403,2932.7,2932.4,0.541]
["bitfinex","ETHUSD",1765865091561,0.0199,2932.6,2932.4,0.541]
["bitfinex","ETHUSD",1765865091857,0.74379452,2933.5,2932.6,0.4877]
["bitfinex","ETHUSD",1765865092066,0.58047529,2933.3,2932.8,0.56281994]
["bitfinex","ETHUSD",1765865092431,0.58047529,2933.3,2932.9,0.4876]
["bitfinex","ETHUSD",1765865092831,0.58047529,2933.3,2932.8,0.07511994]
["bitfinex","ETHUSD",1765865093032,0.58047529,2933.3,2932.8,0.56271994]
["bitfinex","ETHUSD",1765865093266,0.0199,2932.9,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865093635,6.28911403,2933.0,2932.5,0.07511994]
["bitfinex","ETHUSD",1765865093636,0.0199,2932.8,2932.5,0.07511994]
["bitfinex","ETHUSD",1765865093833,0.0199,2932.8,2932.5,3.9726818]
["bitfinex","ETHUSD",1765865094268,6.30901403,2932.8,2932.5,0.07511994]
["bitfinex","ETHUSD",1765865095168,6.30901403,2932.8,2932.6,0.4876]
["bitfinex","ETHUSD",1765865095169,0.0199,2932.8,2932.6,0.4876]
["bitfinex","ETHUSD",1765865095334,0.58047529,2933.0,2932.7,0.4877]
["bitfinex","ETHUSD",1765865095540,0.58047529,2933.0,2932.7,0.56281994]
["bitfinex","ETHUSD",1765865096162,0.58047529,2933.0,2932.7,3.97261285]
["bitfinex","ETHUSD",1765865098367,0.58047529,2933.0,2932.7,3.97263286]
["bitfinex","ETHUSD",1765865098742,0.58047529,2933.0,2932.7,0.56281994]
["bitfinex","ETHUSD",1765865099772,0.0199,2932.8,2932.7,0.56281994]
["bitfinex","ETHUSD",1765865099940,0.0199,2932.8,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865100768,0.58047529,2933.0,2932.7,3.97264706]
["bitfinex","ETHUSD",1765865101069,0.58047529,2933.1,2932.9,0.56281994]
["bitfinex","ETHUSD",1765865101253,6.86958932,2933.2,2932.9,0.56281994]
["bitfinex","ETHUSD",1765865101972,0.0199,2933.0,2932.9,0.56281994]
["bitfinex","ETHUSD",1765865102175,0.0199,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865102469,6.30901403,2933.0,2932.5,3.48512027]
["bitfinex","ETHUSD",1765865102661,6.30901403,2933.0,2932.5,3.95662027]
["bitfinex","ETHUSD",1765865103151,6.32891403,2933.0,2932.5,3.95662027]
["bitfinex","ETHUSD",1765865104046,6.28911403,2933.0,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865104271,4.01043455,2933.4,2932.7,0.54661994]
["bitfinex","ETHUSD",1765865104568,0.58047529,2933.2,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865104747,0.58047529,2933.2,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865104953,0.0199,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865105154,0.60037529,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865106248,0.60037529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865107167,0.60037529,2933.0,2932.7,3.48490288]
["bitfinex","ETHUSD",1765865107345,0.58047529,2933.0,2932.9,0.4659]
["bitfinex","ETHUSD",1765865107776,0.58047529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865108674,0.60037529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865108873,0.60037529,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865109064,6.93037529,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865112064,6.91047529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865112968,6.91047529,2933.0,2932.9,1.01251994]
["bitfinex","ETHUSD",1765865114374,6.91047529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865114579,6.93037529,2933.0,2932.9,0.54101994]
["bitfinex","ETHUSD",1765865115176,6.93037529,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865115578,13.21948932,2933.0,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865117284,6.93037529,2933.0,2932.7,3.48494176]
["bitfinex","ETHUSD",1765865117581,6.93037529,2933.0,2932.7,3.95644176]
["bitfinex","ETHUSD",1765865120085,6.93037529,2933.0,2932.7,3.48494176]
["bitfinex","ETHUSD",1765865120287,6.93037529,2933.0,2932.9,0.07511994]
["bitfinex","ETHUSD",1765865122089,6.93037529,2933.0,2932.8,0.07511994]
["bitfinex","ETHUSD",1765865122263,6.93037529,2933.0,2932.6,3.88336899]
["bitfinex","ETHUSD",1765865122589,6.93037529,2933.0,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865122981,0.0199,2932.8,2932.7,0.07511994]
["bitfinex","ETHUSD",1765865123488,0.0199,2932.8,2932.7,3.48494706]
["bitfinex","ETHUSD",1765865123890,6.30741915,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765865124089,0.0199,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765865127489,3.98997084,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765865127692,1.029739,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765865127893,0.58047529,2933.1,2932.9,0.4659]
["bitfinex","ETHUSD",1765865128096,9.71747064,2933.4,2933.0,0.4659]
["bitfinex","ETHUSD",1765865128097,0.58147529,2933.4,2933.0,0.4659]
["bitfinex","ETHUSD",1765865128297,0.001,2933.4,2933.0,0.4659]
["bitfinex","ETHUSD",1765865128796,0.58047529,2933.3,2933.0,0.9374]
["bitfinex","ETHUSD",1765865129192,0.001,2933.4,2933.0,0.9374]
["bitfinex","ETHUSD",1765865129396,0.58147529,2933.4,2933.0,4.34686094]
["bitfinex","ETHUSD",1765865130191,0.58147529,2933.4,2933.0,3.87536094]
["bitfinex","ETHUSD",1765865130391,0.58147529,2933.4,2933.0,0.9374]
["bitfinex","ETHUSD",1765865130593,1.95213906,2933.4,2933.0,0.9374]
["bitfinex","ETHUSD",1765865130914,1.97203906,2933.4,2933.0,0.4659]
["bitfinex","ETHUSD",1765865131314,1.97203906,2933.4,2933.1,0.6643]
["bitfinex","ETHUSD",1765865131315,0.001,2933.4,2933.1,0.6643]
["bitfinex","ETHUSD",1765865132100,0.001,2933.4,2933.1,0.1928]
["bitfinex","ETHUSD",1765865132395,0.001,2933.4,2932.9,3.95613607]
["bitfinex","ETHUSD",1765865132396,0.0199,2933.2,2932.9,3.95617681]
["bitfinex","ETHUSD",1765865133313,0.0199,2933.2,2932.9,0.54661994]
["bitfinex","ETHUSD",1765865133473,0.0199,2933.2,2932.9,0.4715]
["bitfinex","ETHUSD",1765865133671,0.0199,2933.2,2932.9,3.88107923]
["bitfinex","ETHUSD",1765865133872,0.0199,2933.2,2932.8,3.59225355]
["bitfinex","ETHUSD",1765865134104,0.0199,2933.2,2932.8,4.08045355]
["bitfinex","ETHUSD",1765865134894,0.0199,2933.2,2932.9,3.48469818]
["bitfinex","ETHUSD",1765865135374,0.0199,2933.2,2932.9,3.97289818]
["bitfinex","ETHUSD",1765865135575,0.60137529,2933.4,2933.1,0.4665]
["bitfinex","ETHUSD",1765865135576,0.58147529,2933.4,2933.1,0.4665]
["bitfinex","ETHUSD",1765865136631,0.001,2933.4,2933.1,0.4665]
["bitfinex","ETHUSD",1765865136809,0.001,2933.4,2933.3,0.4665]
["bitfinex","ETHUSD",1765865137175,0.001,2933.4,2933.2,0.4882]
["bitfinex","ETHUSD",1765865137176,0.001,2933.4,2932.9,6.89629277]
["bitfinex","ETHUSD",1765865137378,0.001,2933.4,2933.3,0.4665]
["bitfinex","ETHUSD",1765865137874,0.001,2933.4,2933.3,0.9547]
["bitfinex","ETHUSD",1765865139405,0.001,2933.4,2933.3,0.4665]
["bitfinex","ETHUSD",1765865140675,0.001,2933.4,2933.1,0.56331994]
["bitfinex","ETHUSD",1765865140676,0.0209,2933.4,2933.1,0.56331994]
["bitfinex","ETHUSD",1765865140881,0.0209,2933.4,2933.0,3.94938315]
["bitfinex","ETHUSD",1765865141112,0.0209,2933.4,2933.0,4.43758315]
["bitfinex","ETHUSD",1765865141709,0.0209,2933.4,2933.1,3.40936067]
["bitfinex","ETHUSD",1765865142306,0.0209,2933.4,2933.1,3.89756067]
["bitfinex","ETHUSD",1765865142880,0.0209,2933.4,2933.1,3.97268061]
["bitfinex","ETHUSD",1765865143080,0.001,2933.4,2933.1,6.89384271]
["bitfinex","ETHUSD",1765865143305,0.001,2933.4,2933.3,0.4665]
["bitfinex","ETHUSD",1765865143608,0.001,2933.4,2933.3,4.36382964]
["bitfinex","ETHUSD",1765865143813,0.001,2933.4,2933.3,4.43894958]
["bitfinex","ETHUSD",1765865144163,0.001,2933.4,2933.3,1.02981994]
["bitfinex","ETHUSD",1765865144622,0.001,2933.4,2933.3,3.95074958]
["bitfinex","ETHUSD",1765865144835,0.001,2933.4,2933.3,5.18247045]
["bitfinex","ETHUSD",1765865144979,0.001,2933.4,2933.3,5.62206574]
["bitfinex","ETHUSD",1765865145182,0.001,2933.4,2933.3,5.58797445]
["bitfinex","ETHUSD",1765865157038,0.001,2933.4,2933.3,12.48967591]
["bitfinex","ETHUSD",1765865157239,0.001,2934.0,2933.4,0.98597929]
["bitfinex","ETHUSD",1765865157542,0.58047529,2935.2,2934.0,0.405504]
["bitfinex","ETHUSD",1765865157742,0.58047529,2935.2,2934.7,0.07511994]
["bitfinex","ETHUSD",1765865158235,3.98742158,2935.2,2934.8,0.4882]
["bitfinex","ETHUSD",1765865158440,3.98742158,2935.2,2934.7,0.56331994]
["bitfinex","ETHUSD",1765865158640,3.40591524,2936.1,2934.7,0.56331994]
["bitfinex","ETHUSD",1765865158641,0.29637388,2936.4,2935.1,0.4665]
["bitfinex","ETHUSD",1765865158842,3.40523468,2936.7,2935.1,0.4665]
["bitfinex","ETHUSD",1765865158843,0.0219,2936.2,2935.5,0.4665]
["bitfinex","ETHUSD",1765865159012,6.28713488,2935.8,2935.2,1.0282]
["bitfinex","ETHUSD",1765865159212,6.64041754,2936.7,2935.2,0.54]
["bitfinex","ETHUSD",1765865159213,6.28713488,2936.0,2935.2,0.54]
["bitfinex","ETHUSD",1765865159413,0.0219,2935.3,2934.9,0.1872]
["bitfinex","ETHUSD",1765865159616,0.0219,2935.3,2934.7,3.89569536]
["bitfinex","ETHUSD",1765865159617,0.0219,2935.0,2934.8,0.54]
["bitfinex","ETHUSD",1765865159843,0.0219,2934.8,2934.6,0.54]
["bitfinex","ETHUSD",1765865161240,0.60237529,2934.7,2934.2,0.54]
["bitfinex","ETHUSD",1765865161443,0.0219,2934.5,2934.0,0.80231994]
["bitfinex","ETHUSD",1765865161738,0.0219,2934.5,2934.2,0.07511994]
["bitfinex","ETHUSD",1765865162121,0.0219,2934.3,2934.2,0.07511994]
["bitfinex","ETHUSD",1765865163653,0.0219,2935.0,2934.2,4.42870391]
["bitfinex","ETHUSD",1765865163854,0.60237529,2935.0,2934.5,0.07511994]
["bitfinex","ETHUSD",1765865164054,0.74295102,2934.9,2934.5,0.07511994]
["bitfinex","ETHUSD",1765865164633,3.40738721,2934.8,2934.5,0.07511994]
["bitfinex","ETHUSD",1765865164832,4.73073645,2934.9,2934.5,0.07511994]
["bitfinex","ETHUSD",1765865165027,0.58047529,2934.9,2934.8,0.482]
["bitfinex","ETHUSD",1765865165225,3.40681237,2935.3,2934.8,0.482]
["bitfinex","ETHUSD",1765865165442,0.0219,2935.8,2935.1,0.07511994]
["bitfinex","ETHUSD",1765865165628,0.68461453,2935.6,2935.3,0.07511994]
["bitfinex","ETHUSD",1765865165854,0.10413924,2935.6,2935.3,0.07511994]
["bitfinex","ETHUSD",1765865166173,0.10413924,2935.6,2935.3,0.53861994]
["bitfinex","ETHUSD",1765865166634,0.10413924,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765865167082,0.10413924,2935.6,2935.5,0.9455]
["bitfinex","ETHUSD",1765865167366,0.10413924,2935.6,2935.5,5.20031088]
["bitfinex","ETHUSD",1765865167726,3.924e-05,2935.6,2935.5,5.20031088]
["bitfinex","ETHUSD",1765865170453,3.924e-05,2935.6,2935.5,11.48744576]
["bitfinex","ETHUSD",1765865170856,3.924e-05,2935.6,2935.5,5.20031088]
["bitfinex","ETHUSD",1765865176166,3.924e-05,2935.6,2935.5,11.48744576]
["bitfinex","ETHUSD",1765865176464,3.924e-05,2935.6,2935.5,13.09122683]
["bitfinex","ETHUSD",1765865176670,3.924e-05,2935.6,2935.5,13.16634677]
["bitfinex","ETHUSD",1765865177760,3.924e-05,2935.6,2935.5,6.87921189]
["bitfinex","ETHUSD",1765865179550,3.924e-05,2935.6,2935.5,6.88121189]
["bitfinex","ETHUSD",1765865183467,0.126,2937.3,2935.6,0.98597929]
["bitfinex","ETHUSD",1765865183672,7.51516083,2937.5,2936.3,6.67523126]
["bitfinex","ETHUSD",1765865183854,0.58047529,2937.1,2936.4,3.94544388]
["bitfinex","ETHUSD",1765865184477,0.58047529,2937.1,2936.5,0.6605]
["bitfinex","ETHUSD",1765865184644,0.58047529,2937.1,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865184972,0.70647529,2937.0,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865185172,0.70647529,2937.4,2936.7,0.53861994]
["bitfinex","ETHUSD",1765865185371,0.58047529,2937.2,2936.9,0.55711994]
["bitfinex","ETHUSD",1765865185581,0.39849694,2937.1,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865185960,0.70647529,2937.0,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865186268,0.126,2937.0,2936.7,3.48024702]
["bitfinex","ETHUSD",1765865186474,0.126,2937.0,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865186676,0.70647529,2937.0,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865186979,2.12488193,2937.0,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865187285,2.12488193,2937.0,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865187588,0.126,2936.8,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865188660,1.99888193,2937.0,2936.7,0.55711994]
["bitfinex","ETHUSD",1765865188863,0.001,2937.1,2936.9,0.55711994]
["bitfinex","ETHUSD",1765865189065,0.001,2937.1,2937.0,0.482]
["bitfinex","ETHUSD",1765865189387,0.001,2937.1,2937.0,0.9455]
["bitfinex","ETHUSD",1765865190060,0.001,2937.1,2937.0,4.35033486]
["bitfinex","ETHUSD",1765865190272,0.001,2937.1,2937.0,5.59628428]
["bitfinex","ETHUSD",1765865190567,0.9455,2938.9,2937.0,5.59628428]
["bitfinex","ETHUSD",1765865190568,22.8824685,2940.3,2937.2,3.601]
["bitfinex","ETHUSD",1765865190747,6.26972726,2939.4,2938.2,0.482]
["bitfinex","ETHUSD",1765865190950,28.149851,2939.2,2938.2,0.482]
["bitfinex","ETHUSD",1765865191177,0.127,2938.3,2937.7,0.4635]
["bitfinex","ETHUSD",1765865191375,0.127,2938.2,2937.8,0.542]
["bitfinex","ETHUSD",1765865191777,6.26972726,2938.1,2937.8,0.542]
["bitfinex","ETHUSD",1765865191980,0.58047529,2937.8,2937.4,0.542]
["bitfinex","ETHUSD",1765865192194,0.58047529,2937.4,2937.3,0.69772025]
["bitfinex","ETHUSD",1765865192486,0.127,2936.9,2936.6,0.542]
["bitfinex","ETHUSD",1765865192687,6.26972726,2937.6,2936.3,0.69772025]
["bitfinex","ETHUSD",1765865192688,0.254,2936.7,2936.3,0.69772025]
["bitfinex","ETHUSD",1765865192879,6.39672726,2936.5,2935.9,0.1992]
["bitfinex","ETHUSD",1765865193259,0.58047529,2936.4,2935.9,0.1992]
["bitfinex","ETHUSD",1765865193457,6.26972726,2936.3,2935.9,0.1992]
["bitfinex","ETHUSD",1765865193654,0.83447529,2936.7,2935.5,1.02546986]
["bitfinex","ETHUSD",1765865193655,0.70747529,2936.0,2935.5,1.02546986]
["bitfinex","ETHUSD",1765865193858,6.97720255,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865194055,7.39362465,2935.5,2934.9,0.542]
["bitfinex","ETHUSD",1765865194272,0.58047529,2935.2,2934.7,0.07511994]
["bitfinex","ETHUSD",1765865194594,9.80330194,2935.5,2934.9,0.07511994]
["bitfinex","ETHUSD",1765865194595,0.58047529,2935.3,2934.9,0.07511994]
["bitfinex","ETHUSD",1765865194760,0.58047529,2935.3,2934.6,0.1992]
["bitfinex","ETHUSD",1765865194761,6.26972726,2935.0,2934.6,0.1992]
["bitfinex","ETHUSD",1765865195081,6.26972726,2934.8,2934.4,0.542]
["bitfinex","ETHUSD",1765865195282,1.32097686,2935.4,2934.5,3.40772588]
["bitfinex","ETHUSD",1765865195453,6.071208,2935.9,2934.8,0.4739]
["bitfinex","ETHUSD",1765865195658,0.542,2935.9,2934.8,0.4739]
["bitfinex","ETHUSD",1765865195885,0.127,2935.8,2934.8,0.4739]
["bitfinex","ETHUSD",1765865196179,0.58047529,2935.6,2934.8,4.34187964]
["bitfinex","ETHUSD",1765865196382,0.58047529,2935.6,2934.8,0.9346]
["bitfinex","ETHUSD",1765865196582,1.33249134,2935.6,2935.0,0.07511994]
["bitfinex","ETHUSD",1765865197370,1.33249134,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865197984,0.87901605,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865198185,1.45949134,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865199157,0.87901605,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865199373,4.99294998,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865199888,1.33249134,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865200075,0.127,2935.9,2935.6,3.40645864]
["bitfinex","ETHUSD",1765865200272,0.127,2935.9,2935.8,0.4739]
["bitfinex","ETHUSD",1765865200670,0.127,2935.9,2935.8,0.9346]
["bitfinex","ETHUSD",1765865202284,0.001,2936.5,2935.8,7.74705316]
["bitfinex","ETHUSD",1765865202587,0.001,2936.5,2936.2,0.07511994]
["bitfinex","ETHUSD",1765865202983,0.127,2936.3,2935.9,0.07511994]
["bitfinex","ETHUSD",1765865203360,0.254,2936.3,2935.9,0.07511994]
["bitfinex","ETHUSD",1765865203560,0.58047529,2936.4,2935.9,0.07511994]
["bitfinex","ETHUSD",1765865203761,0.70747529,2936.4,2935.9,0.07511994]
["bitfinex","ETHUSD",1765865203959,0.543,2936.5,2936.1,0.07511994]
["bitfinex","ETHUSD",1765865204279,0.58047529,2936.4,2936.1,0.07511994]
["bitfinex","ETHUSD",1765865204661,0.127,2936.2,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865204975,0.127,2936.0,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865205180,0.58047529,2936.3,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865205181,0.127,2935.7,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865205384,0.127,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765865205688,0.127,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765865206292,0.58047529,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765865206488,1.12247529,2936.0,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865206666,0.542,2936.1,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865206871,0.127,2935.9,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865207271,0.127,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865207478,0.70747529,2936.3,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865207678,0.41140278,2936.2,2935.6,0.53581994]
["bitfinex","ETHUSD",1765865207884,0.58047529,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865208183,3.98626384,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865208388,0.127,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865209068,0.127,2935.9,2935.6,3.48157811]
["bitfinex","ETHUSD",1765865209497,0.127,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865209894,0.127,2935.7,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865210199,0.70747529,2936.1,2935.6,3.48152762]
["bitfinex","ETHUSD",1765865210399,0.58047529,2936.1,2935.6,3.48152762]
["bitfinex","ETHUSD",1765865211394,3.98627892,2936.2,2935.6,3.94222762]
["bitfinex","ETHUSD",1765865211595,3.98627892,2936.2,2935.6,0.53581994]
["bitfinex","ETHUSD",1765865211900,1.3866696,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865212196,0.80619431,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865212378,1.9286696,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865212695,5.33446618,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865213384,4.79246618,2936.2,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865213566,0.001,2936.4,2935.8,3.48134652]
["bitfinex","ETHUSD",1765865213762,0.58147529,2936.4,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865213967,0.58047529,2936.3,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865214178,0.127,2935.9,2935.6,4.0235138]
["bitfinex","ETHUSD",1765865214576,0.543,2936.4,2935.8,0.54901994]
["bitfinex","ETHUSD",1765865214805,0.58047529,2936.3,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865214999,3.94855241,2936.4,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865215000,0.001,2936.2,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865215371,0.127,2936.1,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865215673,0.127,2936.1,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865217008,0.127,2936.1,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865217296,0.001,2936.2,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865217496,0.127,2936.1,2936.0,0.07511994]
["bitfinex","ETHUSD",1765865218897,0.127,2936.1,2935.8,0.07511994]
["bitfinex","ETHUSD",1765865219102,0.127,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865219267,0.127,2935.7,2935.6,3.48157858]
["bitfinex","ETHUSD",1765865219671,3.98729117,2936.2,2935.6,3.48157858]
["bitfinex","ETHUSD",1765865220272,0.127,2935.7,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865220471,0.127,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765865220693,0.254,2935.6,2935.2,3.48203908]
["bitfinex","ETHUSD",1765865221003,0.127,2935.6,2935.4,0.07511994]
["bitfinex","ETHUSD",1765865221504,3.98662541,2935.9,2935.4,0.07511994]
["bitfinex","ETHUSD",1765865221684,0.95336254,2935.8,2935.4,0.07511994]
["bitfinex","ETHUSD",1765865222001,0.542,2935.8,2935.4,0.07511994]
["bitfinex","ETHUSD",1765865223075,1.12247529,2935.9,2935.4,0.54371994]
["bitfinex","ETHUSD",1765865223278,0.542,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865223524,1.12247529,2935.9,2935.6,0.07511994]
["bitfinex","ETHUSD",1765865224504,0.127,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765865224829,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865226908,0.99484856,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765865227090,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865229199,0.542,2935.8,2935.5,0.4664]
["bitfinex","ETHUSD",1765865229583,0.542,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765865229986,3.40615382,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765865230188,0.542,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765865231092,0.58047529,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765865231286,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865231478,0.001,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765865231479,3.98662324,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765865231685,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865231989,5.26786413,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765865232188,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865233111,0.70747529,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865233285,0.58047529,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765865233484,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865237118,0.254,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865237483,0.127,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765865238116,0.6732,2937.4,2935.6,0.4644]
["bitfinex","ETHUSD",1765865238288,0.6732,2937.4,2936.1,1.053404]
["bitfinex","ETHUSD",1765865238490,0.6732,2937.4,2936.1,1.595404]
["bitfinex","ETHUSD",1765865238686,4.07757433,2937.4,2936.1,2.064004]
["bitfinex","ETHUSD",1765865238934,3.40455692,2937.3,2936.1,2.064004]
["bitfinex","ETHUSD",1765865239135,0.6732,2937.4,2936.1,2.064004]
["bitfinex","ETHUSD",1765865239423,0.001,2937.4,2936.1,6.05035783]
["bitfinex","ETHUSD",1765865239624,0.001,2937.4,2936.1,6.08441661]
["bitfinex","ETHUSD",1765865239923,0.001,2937.4,2936.1,15.2026889]
["bitfinex","ETHUSD",1765865240090,0.001,2936.8,2936.1,15.16863012]
["bitfinex","ETHUSD",1765865241823,0.001,2936.8,2936.4,0.405504]
["bitfinex","ETHUSD",1765865242023,0.001,2936.8,2936.3,0.4644]
["bitfinex","ETHUSD",1765865242024,0.001,2936.8,2936.7,0.94502394]
["bitfinex","ETHUSD",1765865242525,0.001,2936.8,2936.7,1.41362394]
["bitfinex","ETHUSD",1765865242719,0.001,2936.8,2936.7,1.61659833]
["bitfinex","ETHUSD",1765865243395,0.001,2936.8,2936.7,5.02178101]
["bitfinex","ETHUSD",1765865244821,0.001,2936.8,2936.7,4.61627701]
["bitfinex","ETHUSD",1765865245220,0.001,2936.8,2936.7,4.65032883]
["bitfinex","ETHUSD",1765865245522,0.001,2936.8,2936.7,5.02178101]
["bitfinex","ETHUSD",1765865250791,0.001,2936.8,2936.7,4.61627701]
["bitfinex","ETHUSD",1765865251707,0.001,2936.8,2936.7,4.14767701]
["bitfinex","ETHUSD",1765865251908,0.001,2936.8,2936.7,4.41330262]
["bitfinex","ETHUSD",1765865252534,0.001,2936.8,2936.7,0.53951994]
["bitfinex","ETHUSD",1765865253021,0.001,2936.8,2936.7,3.94470262]
["bitfinex","ETHUSD",1765865253424,0.0712,2936.8,2936.7,3.48030262]
["bitfinex","ETHUSD",1765865253625,0.001,2936.8,2936.7,3.48030262]
["bitfinex","ETHUSD",1765865254203,0.001,2936.8,2936.7,3.93900262]
["bitfinex","ETHUSD",1765865254817,0.0712,2936.8,2936.5,0.61611994]
["bitfinex","ETHUSD",1765865254998,0.0712,2936.8,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865255195,0.001,2936.8,2936.7,0.53381994]
["bitfinex","ETHUSD",1765865255400,0.0712,2936.8,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865255694,0.001,2936.8,2936.7,0.53381994]
["bitfinex","ETHUSD",1765865255900,0.001,2936.8,2936.7,3.93900262]
["bitfinex","ETHUSD",1765865256900,0.001,2936.8,2936.7,5.65403783]
["bitfinex","ETHUSD",1765865260502,0.001,2936.8,2936.7,5.68808965]
["bitfinex","ETHUSD",1765865260702,0.001,2936.8,2936.7,5.65403783]
["bitfinex","ETHUSD",1765865262733,0.001,2936.8,2936.7,5.68808965]
["bitfinex","ETHUSD",1765865263434,0.001,2936.8,2936.7,6.23451312]
["bitfinex","ETHUSD",1765865263618,0.001,2936.8,2936.7,6.26856494]
["bitfinex","ETHUSD",1765865264521,0.001,2937.4,2936.8,0.98597929]
["bitfinex","ETHUSD",1765865264827,0.001,2937.4,2937.3,1.12862394]
["bitfinex","ETHUSD",1765865265031,0.001,2937.4,2937.3,1.66962394]
["bitfinex","ETHUSD",1765865265232,0.001,2937.4,2937.3,2.13642394]
["bitfinex","ETHUSD",1765865265535,0.001,2937.4,2937.3,3.88511105]
["bitfinex","ETHUSD",1765865265536,0.4722,2937.4,2937.3,3.88511105]
["bitfinex","ETHUSD",1765865265740,0.4683,2937.4,2937.1,0.07511994]
["bitfinex","ETHUSD",1765865265906,0.4683,2937.4,2937.3,0.07511994]
["bitfinex","ETHUSD",1765865266109,0.001,2937.4,2937.3,0.07511994]
["bitfinex","ETHUSD",1765865266312,0.001,2937.4,2937.3,0.53381994]
["bitfinex","ETHUSD",1765865266823,0.001,2937.4,2937.3,3.93830705]
["bitfinex","ETHUSD",1765865267121,0.001,2937.4,2937.3,5.60652416]
["bitfinex","ETHUSD",1765865267316,0.001,2937.4,2937.3,5.64056903]
["bitfinex","ETHUSD",1765865267536,0.001,2937.4,2937.3,5.60652416]
["bitfinex","ETHUSD",1765865267710,0.001,2938.0,2937.4,0.405504]
["bitfinex","ETHUSD",1765865267907,0.001,2938.0,2937.9,0.93932394]
["bitfinex","ETHUSD",1765865268125,0.001,2938.0,2937.9,1.48032394]
["bitfinex","ETHUSD",1765865268340,0.001,2938.0,2937.9,1.94712394]
["bitfinex","ETHUSD",1765865268511,0.001,2938.0,2937.9,1.02162394]
["bitfinex","ETHUSD",1765865269131,0.001,2938.0,2937.9,0.61611994]
["bitfinex","ETHUSD",1765865269528,0.001,2938.0,2937.9,4.47861176]
["bitfinex","ETHUSD",1765865269942,0.001,2938.0,2937.9,4.94541176]
["bitfinex","ETHUSD",1765865270316,0.001,2938.0,2937.9,6.19335957]
["bitfinex","ETHUSD",1765865272938,0.001,2938.0,2937.9,5.24685557]
["bitfinex","ETHUSD",1765865273143,0.001,2938.0,2937.9,5.78785557]
["bitfinex","ETHUSD",1765865273443,0.0556,2938.0,2937.7,0.07511994]
["bitfinex","ETHUSD",1765865273642,0.0556,2938.0,2937.9,0.07511994]
["bitfinex","ETHUSD",1765865274711,0.0556,2938.0,2937.8,0.541]
["bitfinex","ETHUSD",1765865274916,0.2455,2937.9,2937.8,0.541]
["bitfinex","ETHUSD",1765865275142,0.058,2937.9,2937.8,0.541]
["bitfinex","ETHUSD",1765865275643,0.058,2937.9,2937.7,4.02013995]
["bitfinex","ETHUSD",1765865275845,0.058,2937.9,2937.7,0.61611994]
["bitfinex","ETHUSD",1765865276248,0.058,2937.9,2937.7,4.02012966]
["bitfinex","ETHUSD",1765865276647,0.058,2937.9,2937.7,0.61611994]
["bitfinex","ETHUSD",1765865277048,0.059,2937.9,2937.7,0.61611994]
["bitfinex","ETHUSD",1765865278022,0.1875,2937.8,2937.5,0.07511994]
["bitfinex","ETHUSD",1765865278248,0.1875,2937.8,2937.5,0.61611994]
["bitfinex","ETHUSD",1765865278249,0.0536,2937.6,2937.5,0.61611994]
["bitfinex","ETHUSD",1765865278447,0.0536,2937.6,2937.5,0.541]
["bitfinex","ETHUSD",1765865278651,0.545,2937.6,2937.5,0.541]
["bitfinex","ETHUSD",1765865279543,0.545,2937.6,2937.3,0.07511994]
["bitfinex","ETHUSD",1765865279848,0.058,2937.4,2937.3,0.07511994]
["bitfinex","ETHUSD",1765865280148,0.001,2937.9,2937.5,0.4587]
["bitfinex","ETHUSD",1765865280454,0.58047529,2937.8,2937.7,0.07511994]
["bitfinex","ETHUSD",1765865280950,3.90060571,2937.9,2937.7,0.53381994]
["bitfinex","ETHUSD",1765865280951,0.001,2937.9,2937.7,0.53381994]
["bitfinex","ETHUSD",1765865282052,0.001,2937.9,2937.7,0.07511994]
["bitfinex","ETHUSD",1765865282232,0.4712,2937.8,2937.7,3.47914349]
["bitfinex","ETHUSD",1765865282829,0.4712,2937.8,2937.6,0.541]
["bitfinex","ETHUSD",1765865283020,0.001,2937.9,2937.7,3.47912865]
["bitfinex","ETHUSD",1765865283851,0.001,2937.9,2937.7,0.07511994]
["bitfinex","ETHUSD",1765865284226,0.001,2937.9,2937.7,3.47912383]
["bitfinex","ETHUSD",1765865284927,0.001,2937.9,2937.7,0.07511994]
["bitfinex","ETHUSD",1765865285127,0.001,2937.9,2937.8,0.4627]
["bitfinex","ETHUSD",1765865285329,0.001,2937.9,2937.8,1.27022343]
["bitfinex","ETHUSD",1765865285529,0.001,2937.9,2937.8,1.76742343]
["bitfinex","ETHUSD",1765865285958,0.001,2937.9,2937.8,5.17133111]
["bitfinex","ETHUSD",1765865287432,0.001,2937.9,2937.8,5.20537018]
["bitfinex","ETHUSD",1765865288160,0.001,2937.9,2937.8,5.78584547]
["bitfinex","ETHUSD",1765865288939,0.001,2937.9,2937.8,5.7518064]
["bitfinex","ETHUSD",1765865289139,0.001,2939.1,2937.9,0.58047529]
["bitfinex","ETHUSD",1765865289340,0.001,2939.1,2939.0,0.53781994]
["bitfinex","ETHUSD",1765865289557,0.001,2939.1,2939.0,0.61611994]
["bitfinex","ETHUSD",1765865289752,0.5461,2939.1,2939.0,0.61611994]
["bitfinex","ETHUSD",1765865289960,0.0623,2939.1,2939.0,0.61611994]
["bitfinex","ETHUSD",1765865290162,0.001,2939.1,2939.0,1.48432394]
["bitfinex","ETHUSD",1765865290350,0.001,2939.1,2939.0,5.3840418]
["bitfinex","ETHUSD",1765865290552,0.0623,2939.1,2939.0,0.07511994]
["bitfinex","ETHUSD",1765865290753,0.5461,2939.1,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865291061,0.0613,2938.7,2938.5,0.541]
["bitfinex","ETHUSD",1765865291776,0.0613,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865292145,0.5502,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865292344,0.4693,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865293169,0.58047529,2938.9,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865293466,0.97887757,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865293954,1.04017757,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865294286,1.52397757,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865294559,0.45970228,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865295565,0.39840228,2938.9,2938.8,0.53781994]
["bitfinex","ETHUSD",1765865296770,0.001,2939.1,2938.8,1.03501994]
["bitfinex","ETHUSD",1765865297073,0.001,2939.1,2939.0,0.53781994]
["bitfinex","ETHUSD",1765865297269,0.58147529,2939.1,2939.0,0.53781994]
["bitfinex","ETHUSD",1765865297472,0.64277529,2939.1,2939.0,0.07511994]
["bitfinex","ETHUSD",1765865297854,0.0623,2939.1,2939.0,0.07511994]
["bitfinex","ETHUSD",1765865298070,0.95060642,2939.1,2939.0,0.07511994]
["bitfinex","ETHUSD",1765865298491,0.001,2939.1,2939.0,1.44052394]
["bitfinex","ETHUSD",1765865298657,0.001,2939.1,2939.0,4.8430418]
["bitfinex","ETHUSD",1765865299096,0.0623,2939.1,2939.0,0.61611994]
["bitfinex","ETHUSD",1765865299457,0.001,2939.1,2939.0,4.8868418]
["bitfinex","ETHUSD",1765865299660,0.001,2939.1,2939.0,1.57601994]
["bitfinex","ETHUSD",1765865300258,0.001,2939.1,2939.0,4.9785378]
["bitfinex","ETHUSD",1765865300453,0.001,2939.1,2939.0,6.22967087]
["bitfinex","ETHUSD",1765865300678,0.001,2939.1,2939.0,6.23067087]
["bitfinex","ETHUSD",1765865302778,0.001,2939.1,2939.0,6.26469604]
["bitfinex","ETHUSD",1765865303090,0.001,2939.1,2939.0,6.23067087]
["bitfinex","ETHUSD",1765865303593,0.488,2940.7,2939.1,0.405504]
["bitfinex","ETHUSD",1765865303756,0.488,2940.2,2939.3,0.405504]
["bitfinex","ETHUSD",1765865304474,0.488,2940.2,2939.3,0.902704]
["bitfinex","ETHUSD",1765865304864,0.488,2940.6,2940.1,0.07511994]
["bitfinex","ETHUSD",1765865305078,3.40043525,2940.8,2940.1,0.07511994]
["bitfinex","ETHUSD",1765865305079,0.489,2940.3,2940.1,0.07511994]
["bitfinex","ETHUSD",1765865305278,0.0613,2940.2,2940.1,0.07511994]
["bitfinex","ETHUSD",1765865306308,0.0613,2940.2,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865306309,0.58047529,2940.2,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865306511,0.001,2940.3,2940.1,0.6491]
["bitfinex","ETHUSD",1765865306726,0.001,2940.3,2940.2,0.53781994]
["bitfinex","ETHUSD",1765865306874,0.001,2940.3,2940.2,1.03501994]
["bitfinex","ETHUSD",1765865307304,0.001,2940.3,2940.2,0.53781994]
["bitfinex","ETHUSD",1765865309771,0.0623,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865309976,0.64277529,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865310179,3.9471135,2940.3,2940.1,0.542]
["bitfinex","ETHUSD",1765865310489,4.46628879,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865310690,0.58147529,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865311018,4.44788879,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865311179,1.04687529,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865311578,1.13067529,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865311919,0.001,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865312075,0.4703,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865313213,0.4703,2940.3,2940.2,0.56281994]
["bitfinex","ETHUSD",1765865313214,0.001,2940.3,2940.2,0.56281994]
["bitfinex","ETHUSD",1765865314189,0.001,2940.3,2940.2,3.96394911]
["bitfinex","ETHUSD",1765865314781,0.001,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865315181,0.001,2940.3,2940.2,0.56281994]
["bitfinex","ETHUSD",1765865315397,0.001,2940.3,2940.2,3.96394911]
["bitfinex","ETHUSD",1765865315988,0.001,2940.3,2940.2,0.56281994]
["bitfinex","ETHUSD",1765865316189,0.001,2940.3,2940.2,1.04351994]
["bitfinex","ETHUSD",1765865316591,0.001,2940.3,2940.2,0.56281994]
["bitfinex","ETHUSD",1765865317010,0.5502,2940.3,2939.8,0.07511994]
["bitfinex","ETHUSD",1765865317219,0.0804,2940.3,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865317376,0.0794,2940.2,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865317578,0.4659,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865317882,0.001,2940.3,2940.2,0.4877]
["bitfinex","ETHUSD",1765865318106,0.001,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865318383,0.0786,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865318578,0.5463,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865319108,0.99906066,2940.3,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865319297,0.4687,2940.3,2940.2,0.07511994]
["bitfinex","ETHUSD",1765865319980,0.5502,2940.3,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865320185,0.0815,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865320696,0.5453,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865320925,0.5453,2940.1,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865321134,0.39464292,2940.0,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865321285,0.2624,2939.7,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865321614,0.2624,2939.7,2939.2,0.61711994]
["bitfinex","ETHUSD",1765865321820,0.4716,2939.6,2939.4,0.07511994]
["bitfinex","ETHUSD",1765865322431,0.0776,2939.5,2939.4,0.07511994]
["bitfinex","ETHUSD",1765865322729,0.65807529,2939.5,2939.4,0.07511994]
["bitfinex","ETHUSD",1765865322896,1.35633817,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865323093,0.88863817,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865323300,0.65807529,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865323501,1.12577529,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865325320,0.5453,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865325489,0.0776,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865326301,0.4698,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865326829,0.5492,2939.5,2939.4,1.994e-05]
["bitfinex","ETHUSD",1765865327009,1.01211314,2939.5,2939.1,0.07511994]
["bitfinex","ETHUSD",1765865327213,0.4716,2939.4,2939.3,0.07511994]
["bitfinex","ETHUSD",1765865327523,0.46291314,2939.5,2939.3,0.07511994]
["bitfinex","ETHUSD",1765865327894,0.001,2940.1,2939.4,0.4877]
["bitfinex","ETHUSD",1765865328093,0.58047529,2940.0,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865328300,0.58047529,2940.0,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865328527,0.001,2940.1,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865328912,0.001,2940.1,2940.0,0.4877]
["bitfinex","ETHUSD",1765865329495,0.5463,2940.1,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865329827,0.2586,2939.8,2939.6,0.542]
["bitfinex","ETHUSD",1765865330025,0.2586,2939.8,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865330200,0.0815,2939.8,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865330533,0.001,2940.1,2939.7,4.4452191]
["bitfinex","ETHUSD",1765865330700,0.001,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865331528,0.001,2940.1,2940.0,0.56281994]
["bitfinex","ETHUSD",1765865335830,0.0796,2940.1,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865336023,0.4716,2940.0,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865336333,0.001,2940.1,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865336628,0.0825,2940.0,2939.9,0.07511994]
["bitfinex","ETHUSD",1765865337411,0.001,2940.1,2939.9,3.96429618]
["bitfinex","ETHUSD",1765865337726,0.001,2940.1,2940.0,1.0287]
["bitfinex","ETHUSD",1765865339537,0.4708,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765865339827,0.5511,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765865341141,0.4708,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765865342140,0.5511,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765865342312,0.4708,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765865343945,4.33953026,2940.1,2939.5,0.07511994]
["bitfinex","ETHUSD",1765865344239,0.4728,2940.0,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865344454,0.2536,2939.8,2939.6,0.541]
["bitfinex","ETHUSD",1765865344606,0.5491,2939.7,2939.5,3.47699629]
["bitfinex","ETHUSD",1765865344811,0.4495,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765865345011,0.1771,2939.8,2939.5,0.541]
["bitfinex","ETHUSD",1765865345334,0.4728,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765865345534,0.0765,2939.5,2939.4,0.543]
["bitfinex","ETHUSD",1765865346029,0.5453,2939.5,2939.4,0.543]
["bitfinex","ETHUSD",1765865346228,0.94000844,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865346429,3.9472391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865347919,4.52771439,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865348249,12.28093939,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865349148,34.35523939,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865349315,31.67316639,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865349643,35.05211554,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865349843,35.45761954,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865350048,41.18355054,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865351128,45.18316754,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865351613,41.61098754,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865352158,45.18316754,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865353011,29.90823554,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865353210,40.56328754,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865354248,0.58047529,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765865354549,29.20045548,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865354748,29.29645548,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865355130,3.17594729,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865356355,11.86710238,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865356651,7.99551838,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865356952,10.28645462,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865357255,22.20232762,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865357456,14.34124062,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865358353,16.77169662,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865359335,3.47890209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865359530,0.0765,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865359727,0.92918479,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1765865359728,0.4738,2940.1,2939.1,0.405504]
["bitfinex","ETHUSD",1765865359932,0.4738,2940.1,2939.3,0.4873]
["bitfinex","ETHUSD",1765865360229,0.4738,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1765865360230,0.1771,2939.9,2939.4,3.40205484]
["bitfinex","ETHUSD",1765865360960,0.1771,2939.9,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865362560,0.1771,2939.9,2939.6,3.47694331]
["bitfinex","ETHUSD",1765865364256,0.0775,2939.7,2939.6,0.61611994]
["bitfinex","ETHUSD",1765865364430,0.0775,2939.7,2939.6,4.01794331]
["bitfinex","ETHUSD",1765865365061,0.0775,2939.7,2939.6,0.61611994]
["bitfinex","ETHUSD",1765865365439,0.0775,2939.7,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865365760,0.0775,2939.7,2939.6,4.01794331]
["bitfinex","ETHUSD",1765865366133,0.0775,2939.7,2939.6,0.61611994]
["bitfinex","ETHUSD",1765865366448,0.5463,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765865366652,0.4698,2939.7,2939.5,0.07511994]
["bitfinex","ETHUSD",1765865367036,0.0804,2939.6,2939.5,0.07511994]
["bitfinex","ETHUSD",1765865367574,0.001,2939.7,2939.5,0.07511994]
["bitfinex","ETHUSD",1765865367859,0.001,2939.7,2939.6,0.4873]
["bitfinex","ETHUSD",1765865368275,0.001,2939.7,2939.5,0.07511994]
["bitfinex","ETHUSD",1765865368438,0.001,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865368762,0.001,2939.7,2939.6,0.4873]
["bitfinex","ETHUSD",1765865368970,0.001,2939.7,2939.6,1.0283]
["bitfinex","ETHUSD",1765865369178,0.001,2939.7,2939.6,1.9547337]
["bitfinex","ETHUSD",1765865370430,0.001,2939.7,2939.6,2.3602377]
["bitfinex","ETHUSD",1765865370634,0.001,2939.7,2939.6,5.76206107]
["bitfinex","ETHUSD",1765865372057,0.001,2939.7,2939.6,4.88085707]
["bitfinex","ETHUSD",1765865372257,0.001,2939.7,2939.6,4.91042337]
["bitfinex","ETHUSD",1765865372665,0.001,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765865372836,0.0873,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765865373176,0.001,2939.7,2939.6,4.41652337]
["bitfinex","ETHUSD",1765865373553,0.001,2939.7,2939.6,3.87552337]
["bitfinex","ETHUSD",1765865373754,0.001,2939.7,2939.6,4.41652337]
["bitfinex","ETHUSD",1765865374396,0.001,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765865374752,0.001,2939.7,2939.6,4.41652337]
["bitfinex","ETHUSD",1765865375370,0.001,2939.7,2939.6,3.87552337]
["bitfinex","ETHUSD",1765865375576,0.0873,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765865376885,0.0873,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765865377085,0.001,2939.7,2939.5,4.01798833]
["bitfinex","ETHUSD",1765865377382,0.001,2939.7,2939.5,0.61611994]
["bitfinex","ETHUSD",1765865377680,0.0872,2939.6,2939.5,0.61611994]
["bitfinex","ETHUSD",1765865378183,0.5463,2939.6,2939.5,0.61611994]
["bitfinex","ETHUSD",1765865380589,0.001,2939.7,2939.5,8.76000506]
["bitfinex","ETHUSD",1765865380800,0.001,2939.7,2939.6,0.938]
["bitfinex","ETHUSD",1765865381109,0.001,2939.7,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865381269,0.001,2939.7,2939.6,1.08981994]
["bitfinex","ETHUSD",1765865381474,0.001,2939.7,2939.6,0.54881994]
["bitfinex","ETHUSD",1765865381707,0.5473,2939.7,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865381877,0.001,2939.7,2939.6,0.61611994]
["bitfinex","ETHUSD",1765865382204,0.001,2939.7,2939.6,5.70566341]
["bitfinex","ETHUSD",1765865386107,0.001,2939.7,2939.6,6.11116741]
["bitfinex","ETHUSD",1765865386402,0.001,2939.7,2939.6,6.14518564]
["bitfinex","ETHUSD",1765865387509,0.001,2939.7,2939.6,6.11116741]
["bitfinex","ETHUSD",1765865387709,0.001,2939.7,2939.6,6.14518564]
["bitfinex","ETHUSD",1765865390816,0.001,2940.9,2940.1,0.405504]
["bitfinex","ETHUSD",1765865391124,0.001,2940.9,2940.8,0.66]
["bitfinex","ETHUSD",1765865391283,0.001,2940.9,2940.8,1.606504]
["bitfinex","ETHUSD",1765865391606,0.001,2940.9,2940.8,2.070804]
["bitfinex","ETHUSD",1765865391809,0.001,2940.9,2940.8,5.47123925]
["bitfinex","ETHUSD",1765865392512,0.001,2940.9,2940.8,5.47223925]
["bitfinex","ETHUSD",1765865392715,0.001,2940.9,2940.8,5.5062436]
["bitfinex","ETHUSD",1765865393608,0.001,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1765865393816,0.001,2940.9,2940.8,1.0157]
["bitfinex","ETHUSD",1765865394014,0.001,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1765865394216,0.001,2940.9,2940.8,4.41613525]
["bitfinex","ETHUSD",1765865394416,0.001,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1765865394711,0.001,2940.9,2940.8,0.542]
["bitfinex","ETHUSD",1765865395116,0.001,2940.9,2940.8,1.0157]
["bitfinex","ETHUSD",1765865395319,0.0926,2940.9,2940.8,0.542]
["bitfinex","ETHUSD",1765865396020,0.001,2940.9,2940.8,0.542]
["bitfinex","ETHUSD",1765865396609,0.001,2940.9,2940.8,0.541]
["bitfinex","ETHUSD",1765865396923,0.7288,2940.9,2940.5,3.40072972]
["bitfinex","ETHUSD",1765865397115,0.6336,2940.9,2940.8,0.541]
["bitfinex","ETHUSD",1765865397414,0.6336,2940.9,2940.3,0.1863]
["bitfinex","ETHUSD",1765865397415,4.03393141,2940.9,2940.3,3.58729534]
["bitfinex","ETHUSD",1765865397604,4.04053141,2940.9,2940.4,0.541]
["bitfinex","ETHUSD",1765865398087,0.001,2940.9,2940.5,0.541]
["bitfinex","ETHUSD",1765865398599,0.001,2940.9,2940.5,1.0053]
["bitfinex","ETHUSD",1765865399117,0.0866,2940.6,2940.2,3.40108334]
["bitfinex","ETHUSD",1765865399288,0.001,2940.9,2940.5,0.4737]
["bitfinex","ETHUSD",1765865400117,0.4539,2940.6,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865400313,0.0954,2940.8,2939.7,3.40161972]
["bitfinex","ETHUSD",1765865400314,0.0866,2940.1,2939.7,3.40161972]
["bitfinex","ETHUSD",1765865400496,0.0866,2940.1,2939.8,0.541]
["bitfinex","ETHUSD",1765865400691,0.5457,2940.1,2939.7,0.541]
["bitfinex","ETHUSD",1765865401227,0.5457,2940.1,2939.7,3.94270648]
["bitfinex","ETHUSD",1765865401427,0.5457,2940.1,2939.8,0.07511994]
["bitfinex","ETHUSD",1765865401638,0.0046,2939.8,2939.7,0.541]
["bitfinex","ETHUSD",1765865401794,0.0046,2939.8,2939.4,3.86828458]
["bitfinex","ETHUSD",1765865401990,0.0046,2939.8,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865403204,0.4853,2939.8,2939.5,0.61611994]
["bitfinex","ETHUSD",1765865403408,0.064,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765865403608,0.0052,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765865403937,0.0052,2939.5,2939.4,0.543]
["bitfinex","ETHUSD",1765865404142,0.58047529,2939.8,2939.4,0.543]
["bitfinex","ETHUSD",1765865404337,0.58047529,2940.0,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865404540,0.58047529,2940.0,2939.8,0.541]
["bitfinex","ETHUSD",1765865404711,0.0686,2939.8,2939.6,0.07511994]
["bitfinex","ETHUSD",1765865404912,1.06117529,2940.0,2939.7,0.541]
["bitfinex","ETHUSD",1765865405441,0.0686,2939.8,2939.7,0.541]
["bitfinex","ETHUSD",1765865405638,0.0686,2939.8,2939.6,0.541]
["bitfinex","ETHUSD",1765865405843,0.4857,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865406142,0.58047529,2940.0,2939.6,0.541]
["bitfinex","ETHUSD",1765865406343,0.58047529,2939.8,2939.6,0.541]
["bitfinex","ETHUSD",1765865407430,0.5452,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865408444,0.0686,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865409544,3.40150727,2939.9,2939.6,0.541]
["bitfinex","ETHUSD",1765865409844,0.0686,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865410446,0.5452,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865410942,3.94690765,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865411115,1.33809776,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865411315,0.5452,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865415316,0.0686,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865416663,0.58047529,2939.8,2939.6,1.0334]
["bitfinex","ETHUSD",1765865416821,0.58047529,2939.9,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865417341,0.0686,2939.8,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865418645,0.0686,2939.8,2939.6,0.541]
["bitfinex","ETHUSD",1765865418942,0.0686,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765865419662,0.0686,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765865419663,12.314218,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865419836,12.155351,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865420171,15.23935329,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865420384,1.12577529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865420551,4.52759866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865420869,0.58047529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865421169,0.65717529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865421462,3.4022805,2940.1,2939.5,0.4944]
["bitfinex","ETHUSD",1765865421634,0.58047529,2940.0,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865422972,0.58047529,2939.9,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865423171,0.0686,2939.8,2939.7,0.07511994]
["bitfinex","ETHUSD",1765865423383,0.58047529,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765865425075,0.58047529,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765865425959,0.0727,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865426575,0.5453,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865427252,4.52759866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865427453,5.32051819,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865429378,1.33821953,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865429673,5.32051819,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865429875,11.65051819,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865431382,8.24869482,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865431681,0.58047529,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765865431988,8.62167608,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865432156,0.4857,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865432482,0.5493,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865432650,0.4857,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865433060,0.4815,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865433655,3.95239681,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865434049,0.4815,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865434657,0.5493,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865434992,1.01981703,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865435700,0.4815,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765865435994,0.58047529,2938.7,2938.4,0.4905]
["bitfinex","ETHUSD",1765865436166,0.4995,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865436757,0.58047529,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1765865437069,1.03437529,2938.7,2938.5,0.07511994]
["bitfinex","ETHUSD",1765865437380,0.4539,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1765865437597,0.0951,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865440801,0.5454,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865441786,3.94849681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865442293,0.5454,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865442459,1.10768338,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865442854,1.68815867,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865443391,0.58047529,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865443581,0.67557529,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865443984,0.58047529,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865444364,0.58047529,2938.5,2938.4,0.56561994]
["bitfinex","ETHUSD",1765865445278,0.58047529,2938.5,2938.4,0.07711994]
["bitfinex","ETHUSD",1765865447791,6.33,2938.8,2938.4,4.41943257]
["bitfinex","ETHUSD",1765865447965,0.58047529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865448497,0.67557529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865450772,6.33,2938.8,2938.6,4.41720095]
["bitfinex","ETHUSD",1765865450977,6.91047529,2938.8,2938.7,0.98442009]
["bitfinex","ETHUSD",1765865451177,6.33,2938.8,2938.7,1.43502009]
["bitfinex","ETHUSD",1765865451677,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1765865451878,0.001,2938.9,2938.8,0.56361994]
["bitfinex","ETHUSD",1765865454208,0.001,2938.9,2938.8,3.96636936]
["bitfinex","ETHUSD",1765865456020,0.001,2938.9,2938.8,4.41696936]
["bitfinex","ETHUSD",1765865456426,0.001,2938.9,2938.8,3.96636936]
["bitfinex","ETHUSD",1765865457624,0.5005,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865458225,0.7229,2938.9,2938.8,0.541]
["bitfinex","ETHUSD",1765865459099,0.5005,2938.9,2938.8,0.541]
["bitfinex","ETHUSD",1765865459299,0.5005,2938.9,2938.8,0.61611994]
["bitfinex","ETHUSD",1765865460824,0.5005,2938.9,2938.8,5.44646936]
["bitfinex","ETHUSD",1765865460825,0.001,2938.9,2938.8,5.44646936]
["bitfinex","ETHUSD",1765865461008,0.001,2938.9,2938.8,4.99586936]
["bitfinex","ETHUSD",1765865461202,0.001,2938.9,2938.8,1.59311994]
["bitfinex","ETHUSD",1765865461405,0.7188,2938.9,2938.8,1.10461994]
["bitfinex","ETHUSD",1765865461703,0.7188,2938.9,2938.8,0.4885]
["bitfinex","ETHUSD",1765865461704,6.97947942,2938.9,2938.8,0.4885]
["bitfinex","ETHUSD",1765865461908,12.05882487,2938.9,2938.6,0.541]
["bitfinex","ETHUSD",1765865462110,0.0951,2938.7,2938.6,0.541]
["bitfinex","ETHUSD",1765865462301,0.5454,2938.7,2938.6,0.541]
["bitfinex","ETHUSD",1765865465808,0.5454,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765865466008,0.0045,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865466532,0.456,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865467529,0.0045,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865467830,0.456,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865468024,1.20537529,2938.9,2938.5,0.57541994]
["bitfinex","ETHUSD",1765865468224,1.20537529,2938.9,2938.7,0.07511994]
["bitfinex","ETHUSD",1765865468636,0.5455,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765865468935,0.1011,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865471539,6.33,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765865471747,6.33,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865472146,6.33,2938.7,2938.6,0.57341994]
["bitfinex","ETHUSD",1765865472321,6.33,2938.7,2938.6,1.04061994]
["bitfinex","ETHUSD",1765865472847,6.33,2938.7,2938.6,0.57341994]
["bitfinex","ETHUSD",1765865473445,6.33,2938.7,2938.6,3.97640095]
["bitfinex","ETHUSD",1765865473745,6.33,2938.7,2938.6,4.44360095]
["bitfinex","ETHUSD",1765865474116,6.33,2938.7,2938.6,3.97640095]
["bitfinex","ETHUSD",1765865476445,6.33,2938.7,2938.6,0.57341994]
["bitfinex","ETHUSD",1765865476774,6.33,2938.7,2938.6,3.97640095]
["bitfinex","ETHUSD",1765865477375,6.91147529,2938.9,2938.6,3.97640095]
["bitfinex","ETHUSD",1765865477530,6.91147529,2938.9,2938.8,0.07511994]
["bitfinex","ETHUSD",1765865477729,6.91147529,2938.9,2938.8,0.61611994]
["bitfinex","ETHUSD",1765865478029,7.00907529,2938.9,2938.8,0.61611994]
["bitfinex","ETHUSD",1765865479964,7.00907529,2938.9,2938.8,0.541]
["bitfinex","ETHUSD",1765865480138,7.45697529,2938.9,2938.8,0.541]
["bitfinex","ETHUSD",1765865482766,7.45697529,2938.9,2938.8,4.44204942]
["bitfinex","ETHUSD",1765865482767,6.331,2938.9,2938.8,4.44204942]
["bitfinex","ETHUSD",1765865482972,6.331,2938.9,2938.8,5.77637221]
["bitfinex","ETHUSD",1765865483343,6.8267,2938.9,2938.8,0.61511994]
["bitfinex","ETHUSD",1765865483559,7.0529,2938.9,2938.8,0.61511994]
["bitfinex","ETHUSD",1765865483871,6.331,2938.9,2938.8,4.01786936]
["bitfinex","ETHUSD",1765865484175,6.4286,2938.9,2938.8,4.01786936]
["bitfinex","ETHUSD",1765865485671,13.13994276,2938.9,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865485882,6.36104276,2938.7,2938.5,0.61711994]
["bitfinex","ETHUSD",1765865486082,1.09436,2938.8,2938.5,0.61711994]
["bitfinex","ETHUSD",1765865486275,0.0976,2938.6,2938.5,0.61711994]
["bitfinex","ETHUSD",1765865486677,0.5455,2938.6,2938.5,4.02021675]
["bitfinex","ETHUSD",1765865487056,0.5455,2938.6,2938.5,0.61711994]
["bitfinex","ETHUSD",1765865488385,0.72238353,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865488588,10.38868338,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865488771,4.12536454,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865489472,4.70583983,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865489888,20.53507167,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865491300,19.95459638,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865493476,7.56617766,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865494010,1.30285882,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865494163,0.001,2938.9,2938.5,0.4941]
["bitfinex","ETHUSD",1765865494363,0.4974,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865495084,0.5495,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865496995,0.4974,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865497363,0.5495,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865497593,0.58047529,2938.7,2938.5,0.4941]
["bitfinex","ETHUSD",1765865497777,0.58047529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865497971,1.06717529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865498295,1.12987529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865498971,0.64317529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865499183,0.0627,2938.7,2938.6,3.47810095]
["bitfinex","ETHUSD",1765865499490,6.33,2938.8,2938.6,3.97020095]
["bitfinex","ETHUSD",1765865499668,0.03408949,2938.7,2938.6,3.97020095]
["bitfinex","ETHUSD",1765865500185,0.09678949,2938.7,2938.6,3.47810095]
["bitfinex","ETHUSD",1765865500503,0.5452,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865501375,1.12567529,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865502975,1.12567529,2938.7,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865503175,0.5494,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865504485,0.5494,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865505402,1.29538753,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865505909,0.4974,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865506476,0.5495,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865507699,0.4974,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865508580,0.5495,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865509183,6.8795,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865509504,8.88654141,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865510387,7.45997529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865511103,7.40787529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865511404,7.40787529,2938.6,2938.5,0.4941]
["bitfinex","ETHUSD",1765865511705,6.91047529,2938.6,2938.5,3.89719681]
["bitfinex","ETHUSD",1765865512506,6.97317529,2938.6,2938.5,3.40509681]
["bitfinex","ETHUSD",1765865513081,6.97317529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865513281,7.45567529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865513893,7.45567529,2938.6,2938.5,0.542]
["bitfinex","ETHUSD",1765865516179,7.45567529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865516380,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865516581,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865520519,17.86754267,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865523022,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865523213,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865525701,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865526330,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865527635,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865529031,17.86754267,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865532037,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865534240,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865535129,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865535531,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865535954,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865536813,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865540734,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865541249,8.20124282,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865543018,11.60422383,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865544944,6.97317529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865545147,6.97317529,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865545148,6.91047529,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865545644,7.39137529,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865546212,7.45977529,2938.6,2938.5,0.07711994]
["bitfinex","ETHUSD",1765865547545,7.45977529,2938.6,2938.5,3.48021675]
["bitfinex","ETHUSD",1765865549846,7.45977529,2938.6,2938.5,3.40509681]
["bitfinex","ETHUSD",1765865550647,6.91047529,2938.6,2938.5,3.85999681]
["bitfinex","ETHUSD",1765865551552,6.91047529,2938.6,2938.5,5.17699928]
["bitfinex","ETHUSD",1765865553523,6.33,2938.6,2938.5,5.17699928]
["bitfinex","ETHUSD",1765865554632,6.33,2938.8,2938.5,8.58009609]
["bitfinex","ETHUSD",1765865554852,6.33,2938.8,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865555352,0.5454,2938.7,2938.6,0.07511994]
["bitfinex","ETHUSD",1765865555527,6.8754,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765865555731,0.58497529,2938.6,2938.5,0.542]
["bitfinex","ETHUSD",1765865555923,1.03877529,2938.6,2938.5,0.542]
["bitfinex","ETHUSD",1765865556450,1.03877529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865556953,7.36877529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865558347,6.91497529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865558719,7.36877529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865558919,8.23704454,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865559621,6.91497529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865560150,6.91047529,2938.6,2938.5,0.4606]
["bitfinex","ETHUSD",1765865560853,7.00567529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865561266,6.91047529,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765865561566,6.91047529,2938.6,2938.5,0.4606]
["bitfinex","ETHUSD",1765865562235,6.33,2938.6,2938.5,1.76678218]
["bitfinex","ETHUSD",1765865562773,6.33,2938.6,2938.5,5.16987899]
["bitfinex","ETHUSD",1765865562973,6.33,2938.6,2938.5,5.24499893]
["bitfinex","ETHUSD",1765865564061,6.33,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1765865564062,4.0786563,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1765865564269,4.0786563,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765865564270,20.056576,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765865564432,6.26277171,2936.5,2936.3,0.54]
["bitfinex","ETHUSD",1765865564746,3.98688989,2936.5,2936.3,0.54]
["bitfinex","ETHUSD",1765865564942,3.98688989,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765865564943,22.59259498,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765865565141,8.68212589,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765865565364,0.58147529,2936.5,2936.0,3.40792169]
["bitfinex","ETHUSD",1765865565583,0.58047529,2936.5,2936.1,3.6076009]
["bitfinex","ETHUSD",1765865565778,8.31792511,2937.3,2936.4,1.4711]
["bitfinex","ETHUSD",1765865565964,0.58047529,2937.2,2936.7,0.4586]
["bitfinex","ETHUSD",1765865566266,0.58047529,2937.3,2936.7,0.4586]
["bitfinex","ETHUSD",1765865567266,0.58047529,2937.2,2936.7,0.4586]
["bitfinex","ETHUSD",1765865567465,0.58047529,2937.2,2936.7,3.86374342]
["bitfinex","ETHUSD",1765865567675,0.58047529,2937.2,2936.7,0.4586]
["bitfinex","ETHUSD",1765865568049,0.58047529,2937.2,2936.7,3.86375112]
["bitfinex","ETHUSD",1765865568367,0.0952,2936.8,2936.6,0.54]
["bitfinex","ETHUSD",1765865568969,0.0952,2936.8,2936.6,3.94529753]
["bitfinex","ETHUSD",1765865569543,0.0952,2936.8,2936.5,3.40537688]
["bitfinex","ETHUSD",1765865569841,0.0952,2936.8,2936.5,3.94537688]
["bitfinex","ETHUSD",1765865570041,0.0952,2936.8,2936.5,0.54]
["bitfinex","ETHUSD",1765865570641,0.0952,2936.8,2936.5,3.94537646]
["bitfinex","ETHUSD",1765865571164,0.0952,2936.8,2936.6,3.4803947]
["bitfinex","ETHUSD",1765865571471,0.0952,2936.8,2936.6,0.07511994]
["bitfinex","ETHUSD",1765865571965,0.1766,2936.9,2936.6,0.07511994]
["bitfinex","ETHUSD",1765865572199,0.0961,2936.7,2936.6,0.07511994]
["bitfinex","ETHUSD",1765865572366,0.0961,2936.7,2936.6,3.48041858]
["bitfinex","ETHUSD",1765865572551,0.1766,2936.9,2936.6,3.48041858]
["bitfinex","ETHUSD",1765865573952,3.98493654,2937.4,2936.6,4.70122425]
["bitfinex","ETHUSD",1765865574274,3.98493654,2937.4,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865574275,4.43873654,2937.4,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865575056,4.43873654,2937.4,2936.7,0.54561994]
["bitfinex","ETHUSD",1765865576378,4.43873654,2937.4,2936.7,3.95076705]
["bitfinex","ETHUSD",1765865576671,4.43873654,2937.4,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865576672,0.4538,2937.3,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865576976,0.0952,2936.8,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865577479,0.4538,2937.3,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865577667,1.25579775,2937.3,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865577980,0.4538,2937.2,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865578780,1.03427529,2937.2,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865578962,0.58047529,2937.2,2936.7,0.54561994]
["bitfinex","ETHUSD",1765865579148,1.03427529,2937.2,2936.7,3.48029746]
["bitfinex","ETHUSD",1765865579879,1.03427529,2937.2,2936.7,3.95079746]
["bitfinex","ETHUSD",1765865580773,0.4538,2937.2,2936.7,3.95079746]
["bitfinex","ETHUSD",1765865581478,3.98488534,2937.4,2936.7,3.95079746]
["bitfinex","ETHUSD",1765865581678,5.1952823,2937.4,2936.7,3.95079746]
["bitfinex","ETHUSD",1765865581884,0.001,2937.2,2936.7,3.95079746]
["bitfinex","ETHUSD",1765865582185,0.001,2937.2,2936.7,7.35598014]
["bitfinex","ETHUSD",1765865582381,0.4551,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765865582581,0.4551,2937.2,2936.6,0.541]
["bitfinex","ETHUSD",1765865582890,0.58047529,2937.1,2936.6,3.94621369]
["bitfinex","ETHUSD",1765865583251,0.4541,2937.0,2936.6,3.94621369]
["bitfinex","ETHUSD",1765865583674,0.58047529,2937.1,2936.6,3.94621369]
["bitfinex","ETHUSD",1765865583985,0.58147529,2937.2,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865584158,0.4541,2937.0,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865584361,0.095,2936.8,2936.7,0.07511994]
["bitfinex","ETHUSD",1765865585097,0.58147529,2937.2,2936.7,3.95068778]
["bitfinex","ETHUSD",1765865585270,1.03557529,2937.2,2936.7,3.95068778]
["bitfinex","ETHUSD",1765865586095,0.4541,2937.1,2936.7,3.95068778]
["bitfinex","ETHUSD",1765865586391,1.03557529,2937.2,2936.7,3.95068778]
["bitfinex","ETHUSD",1765865587097,0.4551,2937.2,2936.7,7.35587046]
["bitfinex","ETHUSD",1765865587388,0.4551,2937.2,2936.7,7.80917046]
["bitfinex","ETHUSD",1765865588078,0.001,2937.2,2936.7,7.80917046]
["bitfinex","ETHUSD",1765865588385,0.001,2937.2,2936.8,0.4533]
["bitfinex","ETHUSD",1765865588585,0.001,2937.2,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865590559,0.4551,2937.2,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865590761,0.4551,2937.2,2936.9,3.48005281]
["bitfinex","ETHUSD",1765865590969,0.001,2937.2,2936.9,3.48005281]
["bitfinex","ETHUSD",1765865592890,0.001,2937.2,2936.9,0.07511994]
["bitfinex","ETHUSD",1765865593704,0.001,2937.2,2936.9,3.48003527]
["bitfinex","ETHUSD",1765865594401,0.001,2937.2,2937.1,0.72921994]
["bitfinex","ETHUSD",1765865594573,0.001,2937.2,2937.1,1.18251994]
["bitfinex","ETHUSD",1765865594990,0.001,2937.2,2937.1,1.58802394]
["bitfinex","ETHUSD",1765865595189,0.001,2937.2,2937.1,1.72351994]
["bitfinex","ETHUSD",1765865595874,0.001,2937.2,2937.1,4.49123888]
["bitfinex","ETHUSD",1765865596391,0.001,2937.2,2937.1,4.94453888]
["bitfinex","ETHUSD",1765865596607,0.001,2937.2,2937.1,5.12823888]
["bitfinex","ETHUSD",1765865596809,0.001,2937.2,2937.1,6.0586611]
["bitfinex","ETHUSD",1765865599319,0.001,2937.2,2937.1,6.49821228]
["bitfinex","ETHUSD",1765865599477,0.001,2937.2,2937.1,6.4641651]
["bitfinex","ETHUSD",1765865606994,0.001,2937.2,2937.1,6.4631651]
["bitfinex","ETHUSD",1765865617347,0.001,2937.2,2937.1,12.72769471]
["bitfinex","ETHUSD",1765865620142,0.001,2937.2,2937.1,6.4631651]
["bitfinex","ETHUSD",1765865626257,0.001,2937.2,2937.1,7.04364039]
["bitfinex","ETHUSD",1765865630336,0.001,2937.2,2937.1,6.50364039]
["bitfinex","ETHUSD",1765865630555,0.001,2937.2,2937.1,7.04364039]
["bitfinex","ETHUSD",1765865634666,0.001,2937.2,2937.1,5.5176611]
["bitfinex","ETHUSD",1765865634852,0.001,2937.2,2937.1,6.0576611]
["bitfinex","ETHUSD",1765865635050,0.001,2937.2,2937.1,6.4631651]
["bitfinex","ETHUSD",1765865642482,0.001,2937.2,2937.1,7.04364039]
["bitfinex","ETHUSD",1765865644983,0.001,2937.2,2937.1,5.9231651]
["bitfinex","ETHUSD",1765865645186,0.001,2937.2,2937.1,6.4631651]
["bitfinex","ETHUSD",1765865646486,0.001,2937.2,2937.1,5.9231651]
["bitfinex","ETHUSD",1765865646691,0.001,2937.2,2937.1,5.53274288]
["bitfinex","ETHUSD",1765865646991,0.001,2937.2,2937.1,5.12723888]
["bitfinex","ETHUSD",1765865648058,0.001,2937.2,2937.1,5.53274288]
["bitfinex","ETHUSD",1765865655512,0.4826,2937.2,2936.9,3.4799872]
["bitfinex","ETHUSD",1765865655709,0.001,2937.2,2937.1,3.94443888]
["bitfinex","ETHUSD",1765865656378,0.001,2937.2,2937.1,4.60933888]
["bitfinex","ETHUSD",1765865656795,0.001,2937.2,2937.1,5.87777173]
["bitfinex","ETHUSD",1765865657707,0.001,2937.2,2937.1,5.01484288]
["bitfinex","ETHUSD",1765865682436,6.32829931,2937.8,2937.2,0.898204]
["bitfinex","ETHUSD",1765865682633,6.32829931,2937.8,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865683028,0.0672,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865684638,0.0672,2937.7,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865685430,6.32829931,2937.8,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865686548,0.0672,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865687050,0.5452,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865687554,0.5462,2937.7,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865688348,0.5462,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865688919,0.5462,2937.7,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865689256,0.5462,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865689919,1.23364993,2937.7,2937.5,0.54]
["bitfinex","ETHUSD",1765865690247,0.0713,2937.6,2937.5,0.54]
["bitfinex","ETHUSD",1765865690446,0.5452,2937.6,2937.5,0.54]
["bitfinex","ETHUSD",1765865690949,0.001,2937.7,2937.5,8.30141062]
["bitfinex","ETHUSD",1765865691150,0.001,2937.7,2937.6,0.53531994]
["bitfinex","ETHUSD",1765865691633,0.0682,2937.7,2937.6,0.07511994]
["bitfinex","ETHUSD",1765865693052,0.0682,2937.7,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865694529,0.001,2937.7,2937.6,3.47925937]
["bitfinex","ETHUSD",1765865694838,0.001,2937.7,2937.6,3.93945937]
["bitfinex","ETHUSD",1765865696838,0.001,2937.7,2937.6,4.43215937]
["bitfinex","ETHUSD",1765865698258,0.001,2937.7,2937.6,3.93945937]
["bitfinex","ETHUSD",1765865698553,0.0682,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765865700020,0.0682,2937.7,2937.5,0.54]
["bitfinex","ETHUSD",1765865700251,0.0682,2937.7,2937.3,0.54]
["bitfinex","ETHUSD",1765865700252,0.5504,2937.6,2937.3,0.54]
["bitfinex","ETHUSD",1765865700441,0.4822,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765865700842,0.5504,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765865701823,0.58147529,2937.7,2937.5,0.4622]
["bitfinex","ETHUSD",1765865702026,0.58147529,2937.7,2937.6,0.53531994]
["bitfinex","ETHUSD",1765865702454,0.58147529,2937.7,2937.6,0.99481994]
["bitfinex","ETHUSD",1765865702651,0.58147529,2937.7,2937.6,3.93945937]
["bitfinex","ETHUSD",1765865703557,0.58147529,2937.7,2937.6,4.39895937]
["bitfinex","ETHUSD",1765865706457,0.001,2937.7,2937.6,5.17948036]
["bitfinex","ETHUSD",1765865711681,0.001,2937.7,2937.6,4.71998036]
["bitfinex","ETHUSD",1765865711994,0.001,2937.7,2937.6,5.17948036]
["bitfinex","ETHUSD",1765865714193,0.001,2938.4,2937.7,0.4615]
["bitfinex","ETHUSD",1765865714365,0.001,2938.4,2938.3,7.13343042]
["bitfinex","ETHUSD",1765865714689,0.001,2938.4,2938.3,7.67343042]
["bitfinex","ETHUSD",1765865714984,0.001,2938.4,2938.3,8.13293042]
["bitfinex","ETHUSD",1765865715178,0.001,2938.4,2938.3,8.26925215]
["bitfinex","ETHUSD",1765865715376,0.001,2938.4,2938.3,9.16105737]
["bitfinex","ETHUSD",1765865716392,0.001,2938.4,2938.3,12.56438582]
["bitfinex","ETHUSD",1765865717592,0.001,2938.4,2938.3,5.21613367]
["bitfinex","ETHUSD",1765865717892,0.001,2938.4,2938.3,5.75613367]
["bitfinex","ETHUSD",1765865718088,0.001,2938.4,2938.3,4.86432845]
["bitfinex","ETHUSD",1765865723401,3.4017782,2939.7,2938.3,4.86432845]
["bitfinex","ETHUSD",1765865723402,0.4761,2940.5,2939.6,0.405504]
["bitfinex","ETHUSD",1765865723700,0.4761,2940.3,2939.7,0.54]
["bitfinex","ETHUSD",1765865724304,0.4761,2940.3,2939.7,0.9995]
["bitfinex","ETHUSD",1765865725601,0.4761,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1765865727201,0.4761,2940.3,2939.8,7.26268388]
["bitfinex","ETHUSD",1765865727406,0.4761,2940.3,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865727798,0.0742,2940.1,2940.0,3.47648048]
["bitfinex","ETHUSD",1765865728171,0.001,2940.1,2940.0,3.93798048]
["bitfinex","ETHUSD",1765865728371,0.001,2940.1,2940.0,4.39748048]
["bitfinex","ETHUSD",1765865728794,0.001,2940.1,2940.0,3.93798048]
["bitfinex","ETHUSD",1765865729697,0.001,2940.1,2940.0,5.20766264]
["bitfinex","ETHUSD",1765865735179,0.001,2940.1,2940.0,3.47648048]
["bitfinex","ETHUSD",1765865735379,0.001,2940.1,2940.0,3.96548048]
["bitfinex","ETHUSD",1765865735605,0.001,2940.1,2940.0,4.42868048]
["bitfinex","ETHUSD",1765865736794,0.001,2940.1,2940.0,4.96768048]
["bitfinex","ETHUSD",1765865737515,0.001,2940.1,2940.0,4.50448048]
["bitfinex","ETHUSD",1765865737679,0.001,2940.1,2940.0,4.96768048]
["bitfinex","ETHUSD",1765865737886,0.001,2940.1,2940.0,6.5990678]
["bitfinex","ETHUSD",1765865738117,0.001,2940.1,2940.0,7.62093403]
["bitfinex","ETHUSD",1765865740412,0.001,2940.1,2940.0,7.08193403]
["bitfinex","ETHUSD",1765865740718,0.001,2940.1,2940.0,7.62093403]
["bitfinex","ETHUSD",1765865742580,0.001,2940.1,2940.0,7.08193403]
["bitfinex","ETHUSD",1765865742785,0.001,2940.1,2940.0,7.62093403]
["bitfinex","ETHUSD",1765865746686,0.001,2940.1,2940.0,7.08193403]
["bitfinex","ETHUSD",1765865746913,0.001,2940.1,2940.0,7.62093403]
["bitfinex","ETHUSD",1765865747634,0.001,2940.1,2940.0,5.6545638]
["bitfinex","ETHUSD",1765865747915,0.001,2940.1,2940.0,3.96548048]
["bitfinex","ETHUSD",1765865748110,0.001,2940.1,2940.0,4.50448048]
["bitfinex","ETHUSD",1765865748716,0.001,2940.1,2940.0,4.96768048]
["bitfinex","ETHUSD",1765865752024,0.493,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865752219,0.001,2940.1,2940.0,4.50448048]
["bitfinex","ETHUSD",1765865754516,0.001,2940.1,2940.0,4.96768048]
["bitfinex","ETHUSD",1765865757933,0.001,2940.1,2940.0,4.42868048]
["bitfinex","ETHUSD",1765865758102,0.001,2940.1,2940.0,4.50448048]
["bitfinex","ETHUSD",1765865758433,0.0664,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865758727,0.001,2940.1,2940.0,4.50448048]
["bitfinex","ETHUSD",1765865759194,0.001,2940.1,2940.0,4.96768048]
["bitfinex","ETHUSD",1765865761225,0.001,2940.1,2940.0,5.83860932]
["bitfinex","ETHUSD",1765865761423,0.001,2940.1,2940.0,5.80459572]
["bitfinex","ETHUSD",1765865761730,0.001,2940.1,2940.0,6.21009972]
["bitfinex","ETHUSD",1765865766044,0.001,2940.1,2940.0,5.67109972]
["bitfinex","ETHUSD",1765865766214,0.001,2940.1,2940.0,6.21009972]
["bitfinex","ETHUSD",1765865771034,0.001,2940.1,2940.0,5.67109972]
["bitfinex","ETHUSD",1765865771216,0.001,2940.1,2940.0,6.21009972]
["bitfinex","ETHUSD",1765865772236,0.001,2940.1,2940.0,5.67109972]
["bitfinex","ETHUSD",1765865772442,0.001,2940.1,2940.0,6.21009972]
["bitfinex","ETHUSD",1765865772816,0.001,2940.1,2940.0,3.96548048]
["bitfinex","ETHUSD",1765865773027,0.001,2940.1,2940.0,4.97638048]
["bitfinex","ETHUSD",1765865774412,0.4788,2940.1,2939.8,0.07511994]
["bitfinex","ETHUSD",1765865774608,0.001,2940.1,2940.0,3.95698048]
["bitfinex","ETHUSD",1765865774909,0.001,2940.1,2940.0,4.42888048]
["bitfinex","ETHUSD",1765865775747,0.001,2940.1,2940.0,3.95698048]
["bitfinex","ETHUSD",1765865775919,0.001,2940.1,2940.0,4.42888048]
["bitfinex","ETHUSD",1765865776547,0.001,2940.1,2940.0,5.27332781]
["bitfinex","ETHUSD",1765865777115,0.001,2940.1,2940.0,5.81232781]
["bitfinex","ETHUSD",1765865777644,0.001,2940.1,2940.0,4.96788048]
["bitfinex","ETHUSD",1765865783440,0.001,2940.1,2940.0,4.49598048]
["bitfinex","ETHUSD",1765865783642,0.001,2940.1,2940.0,3.95698048]
["bitfinex","ETHUSD",1765865783842,0.001,2940.1,2940.0,4.49598048]
["bitfinex","ETHUSD",1765865784443,0.001,2940.1,2940.0,4.96788048]
["bitfinex","ETHUSD",1765865790928,0.001,2940.1,2940.0,4.49598048]
["bitfinex","ETHUSD",1765865791426,0.4788,2940.1,2940.0,3.94036054]
["bitfinex","ETHUSD",1765865791625,0.4788,2940.1,2940.0,0.539]
["bitfinex","ETHUSD",1765865791858,0.4788,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865792556,1.23096112,2940.1,2939.8,0.07511994]
["bitfinex","ETHUSD",1765865792857,0.68176112,2940.1,2940.0,0.539]
["bitfinex","ETHUSD",1765865793231,1.23086112,2940.1,2940.0,0.539]
["bitfinex","ETHUSD",1765865793429,1.23086112,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865793654,1.14376112,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865794154,1.23086112,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865795244,1.23086112,2940.1,2940.0,4.48658048]
["bitfinex","ETHUSD",1765865795245,0.001,2940.1,2940.0,4.48658048]
["bitfinex","ETHUSD",1765865800160,0.001,2940.1,2940.0,4.95228048]
["bitfinex","ETHUSD",1765865801366,0.001,2940.1,2940.0,4.48658048]
["bitfinex","ETHUSD",1765865802066,0.463,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865802361,0.463,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865802657,0.001,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865802959,0.463,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865803168,0.463,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865805168,0.463,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865805468,0.463,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865807742,0.001,2940.1,2940.0,4.48658048]
["bitfinex","ETHUSD",1765865808271,0.55,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865808452,0.55,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865808972,0.4592,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865809444,0.4592,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865809644,0.4592,2940.1,2940.0,4.01548048]
["bitfinex","ETHUSD",1765865810557,0.4592,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865810774,0.55,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865811576,0.55,2940.1,2939.8,0.07511994]
["bitfinex","ETHUSD",1765865811875,0.0009,2939.9,2939.8,3.47671188]
["bitfinex","ETHUSD",1765865812077,0.0009,2939.9,2939.8,4.01571188]
["bitfinex","ETHUSD",1765865812496,0.001,2940.1,2939.8,4.01571188]
["bitfinex","ETHUSD",1765865812659,0.001,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865813045,0.463,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865813581,0.5501,2940.1,2940.0,0.07511994]
["bitfinex","ETHUSD",1765865813754,0.5501,2940.1,2940.0,0.61411994]
["bitfinex","ETHUSD",1765865814956,0.5501,2940.1,2940.0,0.539]
["bitfinex","ETHUSD",1765865815277,1.23088366,2940.1,2940.0,0.539]
["bitfinex","ETHUSD",1765865816281,1.23088366,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765865816282,0.58047529,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765865816482,6.25673656,2939.7,2939.6,0.61411994]
["bitfinex","ETHUSD",1765865816779,0.2536,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865816967,0.7241,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865817858,1.30457529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865818184,4.70639866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865819963,11.03469797,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865820190,13.16657983,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865820391,22.28660683,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865821090,18.47557583,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865822187,33.03923383,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865822392,22.82446183,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865823085,32.15608683,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865824192,49.42331639,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765865824682,0.58047529,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1765865824868,6.43123656,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865825270,6.90823656,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865826307,10.31133337,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865826470,6.90823656,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865827601,11.34246142,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865829372,18.17967327,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865830282,11.92293671,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865830678,54.50797258,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865830890,54.18842658,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865831077,54.50797258,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865831400,54.04206058,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765865831577,1.05537929,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765865831784,24.98503085,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865832004,24.16733085,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865832170,7.55931185,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865832371,29.39992285,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865832579,35.72822216,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865832803,38.82004772,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865833304,40.86255772,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865833597,38.82363654,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865833971,23.25546454,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865834168,10.72270016,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865834382,17.29140298,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865834782,47.29140298,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865835028,46.54384798,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865835204,45.94310798,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865835509,46.42792898,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865835677,49.80687813,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865836181,39.93449513,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865836386,41.04088413,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865836592,40.39698413,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865836802,37.13741913,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865836987,31.26360813,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865837517,42.01020413,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865837674,32.34666613,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865838179,20.67035213,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865840118,7.1590746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865840695,7.6308746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865845126,11.03466642,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865845504,7.6308746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865849134,11.03466642,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865849321,13.10416655,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865851140,9.70037473,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865851940,13.10416655,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865852123,9.70037473,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865852845,7.6308746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865854941,6.9822746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865855639,7.4540746,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765865861259,6.32829931,2937.9,2937.8,1.4928]
["bitfinex","ETHUSD",1765865862043,6.32829931,2937.9,2937.8,4.89670768]
["bitfinex","ETHUSD",1765865862240,6.32829931,2937.9,2937.8,4.97182762]
["bitfinex","ETHUSD",1765865864261,6.32829931,2937.9,2937.8,5.81692422]
["bitfinex","ETHUSD",1765865871838,6.32829931,2937.9,2937.8,4.97182762]
["bitfinex","ETHUSD",1765865872039,6.32829931,2937.9,2937.8,4.49232762]
["bitfinex","ETHUSD",1765865873340,6.32829931,2937.9,2937.8,4.97182762]
["bitfinex","ETHUSD",1765865878171,6.32829931,2937.9,2937.8,4.49232762]
["bitfinex","ETHUSD",1765865879574,6.32829931,2937.9,2937.8,4.97182762]
["bitfinex","ETHUSD",1765865883790,0.001,2938.3,2937.8,12.62473958]
["bitfinex","ETHUSD",1765865883980,0.001,2938.3,2938.2,0.72111994]
["bitfinex","ETHUSD",1765865884156,0.001,2938.3,2938.2,1.26011994]
["bitfinex","ETHUSD",1765865884463,0.001,2938.3,2938.2,1.07881994]
["bitfinex","ETHUSD",1765865884791,0.001,2938.3,2938.2,1.57451994]
["bitfinex","ETHUSD",1765865884954,0.0592,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765865885156,1.23697746,2938.3,2938.0,0.07511994]
["bitfinex","ETHUSD",1765865885464,0.0049,2938.1,2938.0,0.07511994]
["bitfinex","ETHUSD",1765865885663,0.0049,2938.1,2938.0,0.61411994]
["bitfinex","ETHUSD",1765865885885,0.4961,2938.1,2938.0,4.01779591]
["bitfinex","ETHUSD",1765865887380,0.0049,2938.1,2938.0,4.01779591]
["bitfinex","ETHUSD",1765865888163,0.001,2938.3,2938.0,8.38187188]
["bitfinex","ETHUSD",1765865888363,0.001,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765865888588,1.18317746,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765865888893,1.24137746,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765865891695,1.24137746,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865891696,0.001,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865892895,0.0592,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865893074,0.0592,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865894172,0.0592,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765865894903,0.001,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865895082,0.0592,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865895280,0.546,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865896395,0.0592,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865896706,0.001,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865899308,0.001,2938.3,2938.2,4.48226422]
["bitfinex","ETHUSD",1765865899616,0.001,2938.3,2938.2,4.97796422]
["bitfinex","ETHUSD",1765865900819,0.001,2938.3,2938.2,4.48226422]
["bitfinex","ETHUSD",1765865901316,0.0592,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865902311,0.0592,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865902636,0.0592,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865905409,0.001,2938.3,2938.2,5.77735799]
["bitfinex","ETHUSD",1765865906691,0.001,2938.3,2938.2,6.21689643]
["bitfinex","ETHUSD",1765865906892,0.001,2938.3,2938.2,6.18286199]
["bitfinex","ETHUSD",1765865918717,0.001,2938.3,2938.2,5.64386199]
["bitfinex","ETHUSD",1765865918920,0.001,2938.3,2938.2,5.77735799]
["bitfinex","ETHUSD",1765865919122,0.001,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865919311,0.001,2938.3,2938.2,4.48226422]
["bitfinex","ETHUSD",1765865919722,0.001,2938.3,2938.2,3.94326422]
["bitfinex","ETHUSD",1765865919926,0.5462,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865920102,0.0675,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865922137,0.0675,2938.3,2938.2,3.47856422]
["bitfinex","ETHUSD",1765865922304,0.0675,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865922840,0.5462,2938.3,2938.2,3.94244428]
["bitfinex","ETHUSD",1765865924528,0.5462,2938.3,2938.2,0.539]
["bitfinex","ETHUSD",1765865926240,0.5462,2938.3,2938.2,0.61411994]
["bitfinex","ETHUSD",1765865926419,0.5462,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865927348,0.0675,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865928136,0.0675,2938.3,2938.2,0.61411994]
["bitfinex","ETHUSD",1765865928860,6.9762746,2938.3,2938.2,0.61411994]
["bitfinex","ETHUSD",1765865929025,7.72177206,2938.3,2938.2,0.61411994]
["bitfinex","ETHUSD",1765865934244,7.72177206,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865935352,6.9762746,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865940053,6.9097746,2938.3,2938.2,4.51226422]
["bitfinex","ETHUSD",1765865940256,6.9097746,2938.3,2938.2,4.96576422]
["bitfinex","ETHUSD",1765865940552,6.9097746,2938.3,2938.2,4.51226422]
["bitfinex","ETHUSD",1765865940958,6.9762746,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865941160,6.32929931,2938.3,2938.2,4.96576422]
["bitfinex","ETHUSD",1765865941953,6.39579931,2938.3,2938.2,3.94244428]
["bitfinex","ETHUSD",1765865942153,6.87449931,2938.3,2938.2,3.94244428]
["bitfinex","ETHUSD",1765865944334,6.87449931,2938.3,2938.2,0.539]
["bitfinex","ETHUSD",1765865944534,6.87449931,2938.3,2938.2,0.61411994]
["bitfinex","ETHUSD",1765865946363,6.39579931,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865946668,6.32929931,2938.3,2938.2,4.46926422]
["bitfinex","ETHUSD",1765865947173,6.32929931,2938.3,2938.2,4.93976422]
["bitfinex","ETHUSD",1765865947693,6.32929931,2938.3,2938.2,4.46926422]
["bitfinex","ETHUSD",1765865949646,6.41809931,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765865949854,6.41809931,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1765865949855,6.41809931,2938.3,2938.1,3.405539]
["bitfinex","ETHUSD",1765865950056,0.4649,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765865952373,0.4649,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865952673,6.79319931,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765865952870,6.79319931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865952871,15.34776633,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865953063,34.17449949,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865953259,27.9107146,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865953465,7.3736746,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865954263,10.77711888,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865954469,12.8994521,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865956676,9.49600782,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865956869,12.8994521,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865961279,19.16323699,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865965386,9.49600782,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865967284,6.9133746,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865967990,6.32829931,2938.2,2938.1,0.4537]
["bitfinex","ETHUSD",1765865968186,6.32829931,2938.2,2938.1,0.9242]
["bitfinex","ETHUSD",1765865968659,6.32829931,2938.2,2938.1,0.4537]
["bitfinex","ETHUSD",1765865969588,6.32829931,2938.2,2938.1,3.85726012]
["bitfinex","ETHUSD",1765865970779,6.32829931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865970780,6.41709931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865970959,6.87359931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865971490,6.87359931,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765865971854,6.87359931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865972084,6.87359931,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765865972291,6.32829931,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765865972979,6.42079931,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765865973858,6.42079931,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765865975090,6.42079931,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765865977296,6.87369931,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765865977610,6.87369931,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765865977894,6.87369931,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865978099,10.90263369,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865978269,7.49918941,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865983105,8.0796647,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865984399,11.48310898,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865986406,8.0796647,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865988184,7.6267647,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865988390,7.0012746,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865988704,7.4541746,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865989829,7.44515526,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865992010,6.99225526,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765865994019,6.89975526,2938.2,2938.1,0.5017]
["bitfinex","ETHUSD",1765865995014,6.89975526,2938.2,2938.1,0.9677]
["bitfinex","ETHUSD",1765865995218,6.31927997,2938.2,2938.1,1.99852271]
["bitfinex","ETHUSD",1765865995582,6.31927997,2938.2,2938.1,5.40208283]
["bitfinex","ETHUSD",1765865997222,0.001,2938.3,2938.1,9.21114695]
["bitfinex","ETHUSD",1765865997395,0.001,2938.3,2938.2,1.04081994]
["bitfinex","ETHUSD",1765865997596,0.001,2938.3,2938.2,5.53576868]
["bitfinex","ETHUSD",1765865998198,0.001,2938.3,2938.2,6.07476868]
["bitfinex","ETHUSD",1765865999022,0.001,2938.3,2938.2,5.53576868]
["bitfinex","ETHUSD",1765865999334,0.001,2938.3,2938.2,6.07476868]
["bitfinex","ETHUSD",1765866003242,0.4512,2938.3,2938.2,4.01756422]
["bitfinex","ETHUSD",1765866004299,0.4477,2938.3,2938.2,0.07511994]
["bitfinex","ETHUSD",1765866004502,0.5499,2938.3,2938.2,0.539]
["bitfinex","ETHUSD",1765866004904,0.5499,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1765866005125,0.4887,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765866005328,0.4887,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765866006230,0.4887,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765866006231,0.001,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765866006404,0.001,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765866006405,0.4887,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765866006937,0.001,2938.2,2938.1,0.541]
["bitfinex","ETHUSD",1765866007534,0.001,2938.2,2938.1,3.94456012]
["bitfinex","ETHUSD",1765866009947,0.001,2938.2,2938.1,3.74243936]
["bitfinex","ETHUSD",1765866011922,6.32027997,2938.2,2938.1,0.33887924]
["bitfinex","ETHUSD",1765866012646,6.80797997,2938.2,2938.1,0.33887924]
["bitfinex","ETHUSD",1765866014538,6.80797997,2938.2,2938.1,3.74243936]
["bitfinex","ETHUSD",1765866014946,6.32027997,2938.2,2938.1,3.74243936]
["bitfinex","ETHUSD",1765866015115,6.32127997,2938.2,2938.1,3.74243936]
["bitfinex","ETHUSD",1765866016036,6.32027997,2938.2,2938.1,4.67503936]
["bitfinex","ETHUSD",1765866016544,0.001,2938.2,2938.1,5.72275789]
["bitfinex","ETHUSD",1765866016749,0.001,2938.2,2938.1,5.68872229]
["bitfinex","ETHUSD",1765866017146,0.001,2938.2,2938.1,5.72275789]
["bitfinex","ETHUSD",1765866017449,0.001,2938.2,2938.1,5.68872229]
["bitfinex","ETHUSD",1765866017850,0.001,2938.2,2938.1,6.09422629]
["bitfinex","ETHUSD",1765866018250,0.001,2938.2,2938.1,6.67470158]
["bitfinex","ETHUSD",1765866023463,0.001,2938.2,2938.1,12.93928109]
["bitfinex","ETHUSD",1765866024834,0.001,2938.2,2938.1,13.51975638]
["bitfinex","ETHUSD",1765866026553,0.001,2939.4,2938.2,1.91857929]
["bitfinex","ETHUSD",1765866026733,0.001,2939.4,2939.3,0.52801994]
["bitfinex","ETHUSD",1765866026928,0.001,2939.4,2939.3,1.06701994]
["bitfinex","ETHUSD",1765866027149,0.001,2939.4,2939.3,5.35439452]
["bitfinex","ETHUSD",1765866027732,0.001,2939.4,2939.3,5.49068884]
["bitfinex","ETHUSD",1765866028235,0.001,2939.4,2939.3,5.08518484]
["bitfinex","ETHUSD",1765866029157,0.001,2939.4,2939.3,5.90076777]
["bitfinex","ETHUSD",1765866032281,0.001,2939.4,2939.3,5.08518484]
["bitfinex","ETHUSD",1765866037294,0.001,2939.4,2939.3,3.93019052]
["bitfinex","ETHUSD",1765866037462,0.001,2939.4,2939.3,4.46819052]
["bitfinex","ETHUSD",1765866037788,0.0898,2939.4,2939.3,4.46819052]
["bitfinex","ETHUSD",1765866038194,0.001,2939.4,2939.3,4.46819052]
["bitfinex","ETHUSD",1765866038503,0.001,2939.4,2939.3,4.95769052]
["bitfinex","ETHUSD",1765866039081,0.001,2939.4,2939.3,4.01529052]
["bitfinex","ETHUSD",1765866039082,0.0898,2939.4,2939.3,4.01529052]
["bitfinex","ETHUSD",1765866039283,0.001,2939.4,2939.3,4.47689052]
["bitfinex","ETHUSD",1765866039486,0.001,2939.4,2939.3,4.96639052]
["bitfinex","ETHUSD",1765866050099,0.001,2939.4,2939.3,5.00041222]
["bitfinex","ETHUSD",1765866050785,0.001,2939.4,2939.3,4.96639052]
["bitfinex","ETHUSD",1765866051307,0.001,2939.4,2939.3,5.80325789]
["bitfinex","ETHUSD",1765866055513,0.001,2939.4,2939.3,4.96639052]
["bitfinex","ETHUSD",1765866057116,0.0898,2939.4,2939.3,3.47729052]
["bitfinex","ETHUSD",1765866057317,0.001,2939.4,2939.3,4.40177058]
["bitfinex","ETHUSD",1765866057487,0.001,2939.4,2939.3,4.89127058]
["bitfinex","ETHUSD",1765866059097,0.4997,2939.4,2939.3,3.94017058]
["bitfinex","ETHUSD",1765866061983,0.001,2939.4,2939.3,4.40177058]
["bitfinex","ETHUSD",1765866062713,0.001,2939.4,2939.3,4.86877058]
["bitfinex","ETHUSD",1765866062918,0.001,2939.4,2939.3,5.70563782]
["bitfinex","ETHUSD",1765866071116,0.001,2939.4,2939.3,6.14516352]
["bitfinex","ETHUSD",1765866071548,0.001,2939.4,2939.3,6.72563881]
["bitfinex","ETHUSD",1765866071752,0.001,2939.4,2939.3,6.69161711]
["bitfinex","ETHUSD",1765866072756,0.001,2939.4,2939.3,6.15361711]
["bitfinex","ETHUSD",1765866072956,0.001,2939.4,2939.3,6.69161711]
["bitfinex","ETHUSD",1765866073252,0.001,2939.4,2939.3,12.94686922]
["bitfinex","ETHUSD",1765866074351,0.001,2939.4,2939.3,12.40886922]
["bitfinex","ETHUSD",1765866074558,0.001,2939.4,2939.3,12.94686922]
["bitfinex","ETHUSD",1765866082477,0.001,2939.4,2939.3,12.40886922]
["bitfinex","ETHUSD",1765866082676,0.001,2939.4,2939.3,12.94686922]
["bitfinex","ETHUSD",1765866090561,0.4902,2940.7,2939.3,12.94686922]
["bitfinex","ETHUSD",1765866090562,0.1716,2942.5,2941.1,0.6704]
["bitfinex","ETHUSD",1765866090769,0.6608,2942.5,2941.7,3.8878949]
["bitfinex","ETHUSD",1765866090989,0.6608,2942.5,2941.7,4.45988884]
["bitfinex","ETHUSD",1765866091291,0.4892,2942.3,2941.7,4.8928949]
["bitfinex","ETHUSD",1765866091467,9.82536462,2942.5,2941.7,4.4258949]
["bitfinex","ETHUSD",1765866091790,3.98506335,2942.4,2941.7,4.4258949]
["bitfinex","ETHUSD",1765866092005,0.4892,2942.2,2941.7,3.8878949]
["bitfinex","ETHUSD",1765866092288,0.4892,2942.2,2941.7,4.4258949]
["bitfinex","ETHUSD",1765866092664,0.4863,2941.8,2941.7,3.9373949]
["bitfinex","ETHUSD",1765866092865,0.4863,2941.8,2941.7,4.4010949]
["bitfinex","ETHUSD",1765866092866,0.001,2941.8,2941.7,4.4010949]
["bitfinex","ETHUSD",1765866093063,0.001,2941.8,2941.7,4.8704949]
["bitfinex","ETHUSD",1765866093363,0.001,2941.8,2941.7,11.12574701]
["bitfinex","ETHUSD",1765866095496,0.001,2941.8,2941.7,4.8704949]
["bitfinex","ETHUSD",1765866104599,0.001,2941.8,2941.7,6.11286614]
["bitfinex","ETHUSD",1765866105806,0.001,2941.8,2941.7,5.57486614]
["bitfinex","ETHUSD",1765866106003,0.001,2941.8,2941.7,6.11286614]
["bitfinex","ETHUSD",1765866114714,0.006,2942.4,2941.8,0.405504]
["bitfinex","ETHUSD",1765866114912,0.006,2942.4,2942.3,0.72551994]
["bitfinex","ETHUSD",1765866115211,0.006,2942.4,2942.3,1.26351994]
["bitfinex","ETHUSD",1765866115395,0.006,2942.4,2942.3,1.73291994]
["bitfinex","ETHUSD",1765866116419,0.006,2942.4,2942.3,5.13162163]
["bitfinex","ETHUSD",1765866118217,0.006,2942.4,2942.3,4.59362163]
["bitfinex","ETHUSD",1765866118400,0.006,2942.4,2942.3,5.9383773]
["bitfinex","ETHUSD",1765866121308,0.006,2942.4,2942.3,12.62335616]
["bitfinex","ETHUSD",1765866121495,0.006,2942.4,2942.3,12.58936915]
["bitfinex","ETHUSD",1765866121826,0.006,2942.4,2942.3,12.7255002]
["bitfinex","ETHUSD",1765866122324,0.006,2942.4,2942.3,6.48001235]
["bitfinex","ETHUSD",1765866122998,0.007,2942.4,2942.3,6.48001235]
["bitfinex","ETHUSD",1765866123829,0.007,2942.4,2942.3,5.94201235]
["bitfinex","ETHUSD",1765866124007,0.007,2942.4,2942.3,6.51399936]
["bitfinex","ETHUSD",1765866124217,0.003,2943.2,2943.1,0.405504]
["bitfinex","ETHUSD",1765866124417,0.003,2943.2,2943.1,0.92548177]
["bitfinex","ETHUSD",1765866124737,0.003,2943.2,2943.1,5.32208185]
["bitfinex","ETHUSD",1765866124948,0.003,2943.2,2942.7,0.4948]
["bitfinex","ETHUSD",1765866124949,0.0989,2943.2,2942.7,0.4948]
["bitfinex","ETHUSD",1765866125107,0.0989,2943.2,2943.0,3.39778625]
["bitfinex","ETHUSD",1765866125108,0.003,2943.2,2943.0,3.39778625]
["bitfinex","ETHUSD",1765866125308,0.003,2943.2,2943.1,4.42177785]
["bitfinex","ETHUSD",1765866125649,0.003,2943.2,2943.1,4.91657785]
["bitfinex","ETHUSD",1765866125974,0.003,2943.2,2942.9,3.47304012]
["bitfinex","ETHUSD",1765866125975,0.0989,2943.2,2942.9,3.47304012]
["bitfinex","ETHUSD",1765866126242,0.4531,2943.1,2942.8,0.07511994]
["bitfinex","ETHUSD",1765866126409,0.4531,2943.1,2942.9,0.538]
["bitfinex","ETHUSD",1765866126608,0.4531,2943.1,2942.8,0.07511994]
["bitfinex","ETHUSD",1765866126609,0.0959,2943.0,2942.8,0.07511994]
["bitfinex","ETHUSD",1765866126830,0.2687,2942.9,2942.8,0.07511994]
["bitfinex","ETHUSD",1765866127031,0.2687,2942.9,2942.6,0.07511994]
["bitfinex","ETHUSD",1765866127340,0.58439931,2942.9,2942.8,0.07511994]
["bitfinex","ETHUSD",1765866127844,1.04909931,2942.9,2942.7,0.538]
["bitfinex","ETHUSD",1765866128139,0.0844,2942.8,2942.5,0.07511994]
["bitfinex","ETHUSD",1765866128343,0.4531,2942.8,2942.6,0.538]
["bitfinex","ETHUSD",1765866128841,0.0959,2942.7,2942.6,0.538]
["bitfinex","ETHUSD",1765866129339,0.5454,2942.7,2942.5,0.07511994]
["bitfinex","ETHUSD",1765866129543,0.4495,2942.7,2942.6,0.538]
["bitfinex","ETHUSD",1765866129848,0.58439931,2942.9,2942.5,3.47357173]
["bitfinex","ETHUSD",1765866130019,0.0959,2942.6,2942.5,0.07511994]
["bitfinex","ETHUSD",1765866130225,0.0959,2942.6,2942.5,0.61311994]
["bitfinex","ETHUSD",1765866130538,0.0959,2942.6,2942.5,0.07511994]
["bitfinex","ETHUSD",1765866130741,0.5454,2942.6,2942.5,0.61311994]
["bitfinex","ETHUSD",1765866133031,0.0959,2942.6,2942.5,4.01159062]
["bitfinex","ETHUSD",1765866133447,0.0959,2942.6,2942.5,0.61311994]
["bitfinex","ETHUSD",1765866133629,0.5454,2942.6,2942.5,0.61311994]
["bitfinex","ETHUSD",1765866134433,0.58147529,2942.8,2942.5,7.85275881]
["bitfinex","ETHUSD",1765866134616,0.001,2942.8,2942.7,0.486]
["bitfinex","ETHUSD",1765866135148,0.001,2942.8,2942.7,4.37903971]
["bitfinex","ETHUSD",1765866135550,0.001,2942.8,2942.7,3.88423971]
["bitfinex","ETHUSD",1765866135748,0.001,2942.8,2942.4,0.07511994]
["bitfinex","ETHUSD",1765866135749,0.551,2942.8,2942.4,0.07511994]
["bitfinex","ETHUSD",1765866135956,0.0863,2942.8,2942.5,0.538]
["bitfinex","ETHUSD",1765866136249,0.0853,2942.7,2942.5,0.538]
["bitfinex","ETHUSD",1765866136450,0.4609,2942.6,2942.5,0.538]
["bitfinex","ETHUSD",1765866136645,0.4609,2942.6,2942.3,3.39863559]
["bitfinex","ETHUSD",1765866136853,0.4531,2942.5,2942.4,4.01170427]
["bitfinex","ETHUSD",1765866137151,0.4531,2942.7,2942.4,4.01170427]
["bitfinex","ETHUSD",1765866137330,0.0968,2942.5,2942.4,4.01170427]
["bitfinex","ETHUSD",1765866138245,0.0968,2942.5,2942.4,3.47370427]
["bitfinex","ETHUSD",1765866138546,0.001,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765866138735,0.4531,2942.7,2942.6,0.61311994]
["bitfinex","ETHUSD",1765866139354,0.5499,2942.7,2942.6,0.61311994]
["bitfinex","ETHUSD",1765866139646,0.0968,2942.7,2942.6,4.01147513]
["bitfinex","ETHUSD",1765866139946,0.0968,2942.7,2942.6,0.61311994]
["bitfinex","ETHUSD",1765866140147,0.0968,2942.7,2942.6,0.538]
["bitfinex","ETHUSD",1765866140738,0.0968,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765866141049,0.4496,2942.7,2942.6,0.538]
["bitfinex","ETHUSD",1765866141245,0.4496,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765866141447,0.1003,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866141956,0.5464,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866143953,0.5464,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866144252,0.5464,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866144950,1.62353331,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866145462,0.5464,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866145662,0.001,2942.8,2942.5,1.026]
["bitfinex","ETHUSD",1765866145824,0.1038,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866147867,0.5464,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866150966,0.5464,2942.6,2942.5,3.93847068]
["bitfinex","ETHUSD",1765866150967,0.1038,2942.6,2942.5,3.93847068]
["bitfinex","ETHUSD",1765866151154,0.001,2942.8,2942.5,9.09635236]
["bitfinex","ETHUSD",1765866151468,0.001,2942.8,2942.7,0.07511994]
["bitfinex","ETHUSD",1765866151771,0.5464,2942.8,2942.7,0.538]
["bitfinex","ETHUSD",1765866151972,0.5464,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765866152139,0.0045,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866152338,0.4692,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866152739,0.0045,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866154754,0.5034,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866155165,0.5034,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866155383,0.5034,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866157262,0.95170465,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866157660,0.45280465,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866157862,0.5034,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866159776,1.08387529,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866159984,0.0045,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866161890,0.5034,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866162071,0.5034,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866162993,0.001,2942.8,2942.5,1.4948]
["bitfinex","ETHUSD",1765866163163,0.001,2942.8,2942.7,0.07511994]
["bitfinex","ETHUSD",1765866163362,0.001,2942.8,2942.7,0.61311994]
["bitfinex","ETHUSD",1765866163560,0.0516,2942.8,2942.7,0.61311994]
["bitfinex","ETHUSD",1765866163956,0.001,2942.8,2942.7,0.61311994]
["bitfinex","ETHUSD",1765866164688,0.001,2942.8,2942.7,4.47495965]
["bitfinex","ETHUSD",1765866166273,0.0528,2942.8,2942.7,0.07511994]
["bitfinex","ETHUSD",1765866166469,0.5484,2942.8,2942.7,0.538]
["bitfinex","ETHUSD",1765866166866,0.001,2942.8,2942.7,4.39983971]
["bitfinex","ETHUSD",1765866167092,0.4901,2942.8,2942.7,3.93623971]
["bitfinex","ETHUSD",1765866167291,0.001,2942.8,2942.7,3.93623971]
["bitfinex","ETHUSD",1765866167596,0.001,2942.8,2942.7,5.34149568]
["bitfinex","ETHUSD",1765866169388,0.001,2942.8,2942.7,4.80349568]
["bitfinex","ETHUSD",1765866169986,0.001,2942.8,2942.7,5.34149568]
["bitfinex","ETHUSD",1765866172162,0.001,2942.8,2942.7,5.78098207]
["bitfinex","ETHUSD",1765866175696,0.001,2942.8,2942.7,5.74699968]
["bitfinex","ETHUSD",1765866176196,0.001,2942.8,2942.7,5.20899968]
["bitfinex","ETHUSD",1765866176600,0.001,2942.8,2942.7,5.74699968]
["bitfinex","ETHUSD",1765866177697,0.001,2942.8,2942.7,5.20899968]
["bitfinex","ETHUSD",1765866177866,0.001,2942.8,2942.7,5.74699968]
["bitfinex","ETHUSD",1765866179802,0.001,2942.8,2942.7,5.34149568]
["bitfinex","ETHUSD",1765866179986,0.001,2942.8,2942.7,4.89103971]
["bitfinex","ETHUSD",1765866180401,0.001,2942.8,2942.7,3.86183971]
["bitfinex","ETHUSD",1765866180589,0.001,2942.8,2942.7,4.01135965]
["bitfinex","ETHUSD",1765866180590,0.4901,2942.8,2942.7,4.01135965]
["bitfinex","ETHUSD",1765866180794,0.4901,2942.8,2942.6,3.47542133]
["bitfinex","ETHUSD",1765866180998,0.4901,2942.8,2942.7,3.93623971]
["bitfinex","ETHUSD",1765866181307,0.001,2942.8,2942.7,4.35303971]
["bitfinex","ETHUSD",1765866181612,0.001,2942.8,2942.7,4.39983971]
["bitfinex","ETHUSD",1765866183388,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866183583,0.001,2942.8,2942.7,5.72822108]
["bitfinex","ETHUSD",1765866184912,0.001,2942.8,2942.7,5.19022108]
["bitfinex","ETHUSD",1765866185087,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866185404,0.001,2942.8,2942.7,4.35333971]
["bitfinex","ETHUSD",1765866185592,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866186682,0.001,2942.8,2942.7,4.35333971]
["bitfinex","ETHUSD",1765866186882,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866187578,0.001,2942.8,2942.7,3.86183971]
["bitfinex","ETHUSD",1765866187773,0.001,2942.8,2942.7,4.39983971]
["bitfinex","ETHUSD",1765866188378,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866192798,0.001,2942.8,2942.7,4.35333971]
["bitfinex","ETHUSD",1765866193101,0.001,2942.8,2942.7,4.89133971]
["bitfinex","ETHUSD",1765866194704,0.001,2942.8,2942.6,3.47547404]
["bitfinex","ETHUSD",1765866194705,6.79228132,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765866194906,0.77570813,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765866195107,0.77570813,2942.7,2942.6,0.61511994]
["bitfinex","ETHUSD",1765866195282,0.0792,2942.7,2942.6,0.61511994]
["bitfinex","ETHUSD",1765866195606,0.0792,2942.7,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866196605,0.0792,2942.7,2942.6,0.61511994]
["bitfinex","ETHUSD",1765866196804,0.0792,2942.7,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866197806,0.0792,2942.7,2942.6,0.61511994]
["bitfinex","ETHUSD",1765866198180,0.0792,2942.7,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866200223,0.0792,2942.7,2942.6,3.47547513]
["bitfinex","ETHUSD",1765866200421,0.0792,2942.7,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866202325,0.001,2942.8,2942.6,8.37913032]
["bitfinex","ETHUSD",1765866202497,0.001,2942.8,2942.7,0.4758]
["bitfinex","ETHUSD",1765866203423,0.0763,2942.8,2942.7,0.4758]
["bitfinex","ETHUSD",1765866204127,0.0763,2942.8,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866204828,0.001,2942.8,2942.6,4.01347513]
["bitfinex","ETHUSD",1765866205698,0.001,2942.8,2942.6,7.41183032]
["bitfinex","ETHUSD",1765866206001,0.001,2942.8,2942.6,7.90333032]
["bitfinex","ETHUSD",1765866206203,6.79128132,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765866206399,8.06826474,2942.7,2942.6,0.54]
["bitfinex","ETHUSD",1765866206615,8.06826474,2942.7,2942.6,0.4411]
["bitfinex","ETHUSD",1765866206924,1.27698342,2942.7,2942.6,4.31525519]
["bitfinex","ETHUSD",1765866207131,0.001,2942.8,2942.6,4.80675519]
["bitfinex","ETHUSD",1765866207296,0.001,2942.8,2942.7,0.07511994]
["bitfinex","ETHUSD",1765866207628,0.475,2942.8,2942.7,0.07511994]
["bitfinex","ETHUSD",1765866207808,0.5503,2942.8,2942.6,0.4411]
["bitfinex","ETHUSD",1765866208019,0.0753,2942.7,2942.6,3.83945519]
["bitfinex","ETHUSD",1765866208530,0.0753,2942.7,2942.6,3.93635519]
["bitfinex","ETHUSD",1765866209201,0.5453,2942.7,2942.6,0.538]
["bitfinex","ETHUSD",1765866209411,0.5453,2942.7,2942.5,3.47554604]
["bitfinex","ETHUSD",1765866209610,0.0792,2942.6,2942.5,3.47554604]
["bitfinex","ETHUSD",1765866209814,0.0792,2942.6,2942.5,4.01354604]
["bitfinex","ETHUSD",1765866210194,0.5453,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866210543,1.30014697,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866210730,7.54724892,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866211023,1.30014697,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866213527,1.1603712,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866215529,1.1603712,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866215722,1.1603712,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866217227,1.1603712,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866217601,1.1603712,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866219427,5.13920168,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866219636,5.13920168,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866221508,1.74084649,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866221708,0.98599952,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866223436,4.38435471,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866223938,4.38535471,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866226423,4.38535471,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866226624,0.98699952,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866226828,1.76544289,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866227944,5.16379808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866228845,1.76544289,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866229242,5.16379808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866229450,1.76544289,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866229750,5.16379808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866230927,23.76737308,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866231246,14.70038208,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866232621,26.40474408,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866232821,24.50689008,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866233080,17.85953908,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866233226,17.10953908,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866233739,30.41937608,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866233925,30.03837608,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866234123,28.47595808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866234319,24.90564508,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866234724,35.16379808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866235253,35.10719708,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866235556,34.54924008,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866235735,35.70179808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866237261,15.6037773,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866237758,11.9482953,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866237960,28.4729513,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866238834,36.9513913,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866240832,37.3568953,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866241437,31.1568953,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866241941,12.3537993,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866242136,31.1607203,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866242336,27.4394143,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866242536,24.0496343,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866242732,23.5957023,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866243155,23.4489263,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866243560,5.16379808,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866245367,3.97983048,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866245555,0.58497529,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866245961,0.92777529,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866247770,0.58497529,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866248944,0.92777529,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866251458,0.3473,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866256384,0.001,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866256684,0.001,2942.6,2942.5,0.4712]
["bitfinex","ETHUSD",1765866256863,0.001,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866256864,0.0045,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866258584,0.001,2942.6,2942.5,0.4712]
["bitfinex","ETHUSD",1765866258891,0.3473,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765866260058,0.3473,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866262756,0.4072,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866263763,0.4072,2942.6,2942.5,3.93847068]
["bitfinex","ETHUSD",1765866264167,0.0045,2942.6,2942.5,3.93847068]
["bitfinex","ETHUSD",1765866264365,0.0045,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866264880,0.001,2942.6,2942.5,4.40767068]
["bitfinex","ETHUSD",1765866265079,0.001,2942.6,2942.5,4.88857068]
["bitfinex","ETHUSD",1765866266994,0.001,2942.6,2942.5,4.40767068]
["bitfinex","ETHUSD",1765866269889,0.001,2942.6,2942.5,4.88857068]
["bitfinex","ETHUSD",1765866270396,0.001,2942.6,2942.5,4.40767068]
["bitfinex","ETHUSD",1765866271405,0.001,2942.6,2942.5,4.88857068]
["bitfinex","ETHUSD",1765866271608,0.001,2942.6,2942.5,4.40767068]
["bitfinex","ETHUSD",1765866271897,0.001,2942.6,2942.5,5.7248068]
["bitfinex","ETHUSD",1765866274607,0.001,2942.6,2942.5,5.7587915]
["bitfinex","ETHUSD",1765866276409,0.001,2942.6,2942.5,5.7248068]
["bitfinex","ETHUSD",1765866276905,0.001,2942.6,2942.5,5.2439068]
["bitfinex","ETHUSD",1765866277080,0.001,2942.6,2942.5,4.89507068]
["bitfinex","ETHUSD",1765866277277,0.001,2942.6,2942.5,4.40767068]
["bitfinex","ETHUSD",1765866277874,0.5794,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866278308,0.1268,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765866278489,0.1268,2942.6,2942.5,0.61511994]
["bitfinex","ETHUSD",1765866279917,0.1268,2942.6,2942.5,4.01359062]
["bitfinex","ETHUSD",1765866280910,0.001,2942.6,2942.5,4.97009062]
["bitfinex","ETHUSD",1765866281115,0.001,2942.6,2942.5,5.81446996]
["bitfinex","ETHUSD",1765866284196,0.001,2942.6,2942.5,12.49757641]
["bitfinex","ETHUSD",1765866284495,0.001,2942.6,2942.5,13.18019434]
["bitfinex","ETHUSD",1765866288520,0.3149,2944.0,2942.6,0.98597929]
["bitfinex","ETHUSD",1765866288824,0.3149,2944.0,2943.6,0.07511994]
["bitfinex","ETHUSD",1765866289024,0.3149,2944.0,2943.7,0.538]
["bitfinex","ETHUSD",1765866289396,0.1971,2943.8,2943.7,0.538]
["bitfinex","ETHUSD",1765866289924,0.1971,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866290095,0.1481,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866290296,0.1481,2943.8,2943.6,3.39711119]
["bitfinex","ETHUSD",1765866290507,0.001,2943.8,2943.7,3.9340853]
["bitfinex","ETHUSD",1765866290907,0.2686,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866291398,0.2686,2943.8,2943.7,3.9340853]
["bitfinex","ETHUSD",1765866291625,0.2686,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866292527,0.2686,2943.8,2943.5,3.39730562]
["bitfinex","ETHUSD",1765866292528,0.274,2943.8,2943.5,3.39730562]
["bitfinex","ETHUSD",1765866292738,0.001,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866292941,0.2713,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866293100,0.274,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866293641,0.0037,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866294004,0.2713,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866295332,0.1213,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866295635,0.124,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866296736,0.0037,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866297542,0.001,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866300514,0.001,2943.8,2943.5,3.39731612]
["bitfinex","ETHUSD",1765866300715,0.001,2943.8,2943.6,0.537]
["bitfinex","ETHUSD",1765866301230,0.001,2943.8,2943.6,0.07511994]
["bitfinex","ETHUSD",1765866301440,0.001,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866303121,0.001,2943.8,2943.7,4.3910853]
["bitfinex","ETHUSD",1765866303734,0.001,2943.8,2943.7,3.9340853]
["bitfinex","ETHUSD",1765866304142,0.001,2943.8,2943.7,5.70258617]
["bitfinex","ETHUSD",1765866304329,0.001,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866304742,0.001,2943.8,2943.5,3.39926494]
["bitfinex","ETHUSD",1765866305143,0.001,2943.8,2943.6,0.537]
["bitfinex","ETHUSD",1765866305346,0.001,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765866305528,0.001,2943.8,2943.6,0.537]
["bitfinex","ETHUSD",1765866307347,0.001,2943.8,2943.6,3.93417855]
["bitfinex","ETHUSD",1765866310654,0.001,2943.8,2943.7,0.457]
["bitfinex","ETHUSD",1765866311154,0.001,2943.8,2943.6,3.93417855]
["bitfinex","ETHUSD",1765866313732,0.001,2943.8,2943.6,3.39717855]
["bitfinex","ETHUSD",1765866313938,0.001,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866315765,0.58147529,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765866316080,0.58047529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866319764,0.89457529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866319967,0.67177529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866320271,0.89327529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866320767,0.89327529,2943.6,2943.5,0.539]
["bitfinex","ETHUSD",1765866320966,1.32240032,2943.6,2943.5,0.539]
["bitfinex","ETHUSD",1765866322968,1.32240032,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866323981,4.71960102,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866329074,5.25660102,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866330878,11.50021877,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866335280,5.25660102,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866335464,10.96321877,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866343084,10.96312413,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866343483,4.06897599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866343987,0.89327529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866344686,4.29047599,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866345064,0.89327529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866347287,0.67177529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866348689,0.89327529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866350510,0.67177529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866351403,0.89327529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866351910,0.58047529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866352470,0.67177529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765866352688,0.58047529,2943.7,2943.5,0.948]
["bitfinex","ETHUSD",1765866352916,0.001,2943.8,2943.5,1.0022]
["bitfinex","ETHUSD",1765866353254,0.001,2943.8,2943.7,0.4828]
["bitfinex","ETHUSD",1765866358822,0.001,2943.8,2943.7,3.8798853]
["bitfinex","ETHUSD",1765866359403,0.001,2943.8,2943.7,0.4828]
["bitfinex","ETHUSD",1765866360119,0.001,2943.8,2943.7,1.78145822]
["bitfinex","ETHUSD",1765866360520,0.001,2943.8,2943.7,5.17854352]
["bitfinex","ETHUSD",1765866360744,0.001,2943.8,2943.7,5.25366346]
["bitfinex","ETHUSD",1765866361921,0.001,2943.8,2943.7,1.85657816]
["bitfinex","ETHUSD",1765866362128,0.001,2943.8,2943.7,5.25366346]
["bitfinex","ETHUSD",1765866367805,0.001,2943.8,2943.7,5.38975792]
["bitfinex","ETHUSD",1765866369031,0.001,2943.8,2943.7,5.79526192]
["bitfinex","ETHUSD",1765866372226,0.001,2943.8,2943.7,5.85163798]
["bitfinex","ETHUSD",1765866374322,0.001,2943.8,2943.7,5.71554352]
["bitfinex","ETHUSD",1765866374717,0.001,2943.8,2943.7,6.12104752]
["bitfinex","ETHUSD",1765866375033,0.001,2943.8,2943.7,5.71554352]
["bitfinex","ETHUSD",1765866378941,0.001,2943.8,2943.7,5.17854352]
["bitfinex","ETHUSD",1765866379237,0.001,2943.8,2943.7,5.71554352]
["bitfinex","ETHUSD",1765866381546,0.001,2943.8,2943.7,6.12104752]
["bitfinex","ETHUSD",1765866381728,0.001,2943.8,2943.7,6.25713688]
["bitfinex","ETHUSD",1765866390820,0.001,2943.8,2943.7,5.31463288]
["bitfinex","ETHUSD",1765866391020,0.001,2943.8,2943.7,5.85163288]
["bitfinex","ETHUSD",1765866391223,0.001,2943.8,2943.7,5.25366346]
["bitfinex","ETHUSD",1765866391536,0.001,2943.8,2943.7,4.95520524]
["bitfinex","ETHUSD",1765866392347,0.001,2943.8,2943.7,4.41820524]
["bitfinex","ETHUSD",1765866392522,0.001,2943.8,2943.7,4.4168853]
["bitfinex","ETHUSD",1765866392718,0.2238,2943.8,2943.7,1.0198]
["bitfinex","ETHUSD",1765866392924,0.2238,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866396722,0.64390262,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866397128,0.2238,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866397727,0.4466,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765866398128,0.001,2944.2,2943.8,0.405504]
["bitfinex","ETHUSD",1765866398432,0.001,2945.0,2944.2,0.870604]
["bitfinex","ETHUSD",1765866398730,0.001,2945.0,2944.9,0.4651]
["bitfinex","ETHUSD",1765866398947,0.001,2945.0,2944.9,1.0031]
["bitfinex","ETHUSD",1765866399155,0.001,2945.0,2944.9,0.9161]
["bitfinex","ETHUSD",1765866399458,0.001,2945.0,2944.9,4.84980104]
["bitfinex","ETHUSD",1765866399826,0.001,2945.0,2944.9,4.39880104]
["bitfinex","ETHUSD",1765866400022,0.2258,2945.0,2944.9,0.538]
["bitfinex","ETHUSD",1765866400228,0.2258,2945.0,2944.9,0.61311994]
["bitfinex","ETHUSD",1765866400458,0.001,2945.0,2944.9,1.07821994]
["bitfinex","ETHUSD",1765866401328,0.001,2945.0,2944.9,4.92492098]
["bitfinex","ETHUSD",1765866403031,0.001,2945.0,2944.9,5.76450355]
["bitfinex","ETHUSD",1765866404153,0.2258,2945.0,2944.6,0.68547529]
["bitfinex","ETHUSD",1765866404459,0.2248,2944.7,2944.4,3.47135645]
["bitfinex","ETHUSD",1765866404662,0.2248,2944.7,2944.5,0.538]
["bitfinex","ETHUSD",1765866404952,0.2258,2945.0,2944.5,0.538]
["bitfinex","ETHUSD",1765866405128,0.2248,2944.6,2944.5,0.538]
["bitfinex","ETHUSD",1765866405951,0.58047529,2944.9,2944.5,4.39926233]
["bitfinex","ETHUSD",1765866406357,0.80627529,2945.0,2944.5,4.85026233]
["bitfinex","ETHUSD",1765866406554,1.91872785,2945.0,2944.5,4.85026233]
["bitfinex","ETHUSD",1765866407260,0.001,2945.0,2944.9,0.4651]
["bitfinex","ETHUSD",1765866407434,0.001,2945.0,2944.9,1.0021]
["bitfinex","ETHUSD",1765866407634,0.001,2945.0,2944.9,1.4531]
["bitfinex","ETHUSD",1765866409236,0.001,2945.0,2944.9,4.84880104]
["bitfinex","ETHUSD",1765866416744,0.001,2945.0,2944.9,4.88275805]
["bitfinex","ETHUSD",1765866416958,0.001,2945.0,2944.9,5.6841704]
["bitfinex","ETHUSD",1765866420546,0.001,2945.0,2944.9,5.71812741]
["bitfinex","ETHUSD",1765866421977,0.001,2945.0,2944.9,5.6841704]
["bitfinex","ETHUSD",1765866422179,0.001,2945.0,2944.9,6.0896744]
["bitfinex","ETHUSD",1765866422386,0.001,2945.0,2944.9,6.12363141]
["bitfinex","ETHUSD",1765866422876,0.001,2945.0,2944.9,6.0896744]
["bitfinex","ETHUSD",1765866423077,0.001,2945.0,2944.9,6.12363141]
["bitfinex","ETHUSD",1765866423284,0.001,2945.0,2944.9,6.0896744]
["bitfinex","ETHUSD",1765866425470,0.001,2945.0,2944.9,6.3154744]
["bitfinex","ETHUSD",1765866426169,0.001,2945.0,2944.9,6.89594969]
["bitfinex","ETHUSD",1765866426376,0.001,2945.8,2945.6,0.405504]
["bitfinex","ETHUSD",1765866426687,0.001,2945.8,2945.7,1.84684665]
["bitfinex","ETHUSD",1765866426895,0.001,2945.8,2945.7,2.30914665]
["bitfinex","ETHUSD",1765866427060,0.001,2945.8,2945.7,8.5441091]
["bitfinex","ETHUSD",1765866427257,0.001,2945.8,2945.7,8.9496131]
["bitfinex","ETHUSD",1765866427765,0.001,2945.8,2945.7,1.77214665]
["bitfinex","ETHUSD",1765866428073,0.001,2945.8,2945.7,5.03987883]
["bitfinex","ETHUSD",1765866428319,0.001,2945.8,2945.7,5.11499877]
["bitfinex","ETHUSD",1765866428595,0.001,2945.8,2945.7,5.52050277]
["bitfinex","ETHUSD",1765866428765,0.001,2945.8,2945.7,11.789413]
["bitfinex","ETHUSD",1765866428960,0.001,2945.8,2945.7,11.75546522]
["bitfinex","ETHUSD",1765866429266,0.001,2945.8,2945.7,12.85072303]
["bitfinex","ETHUSD",1765866429575,0.001,2945.8,2945.7,19.08568548]
["bitfinex","ETHUSD",1765866430275,0.001,2945.8,2945.7,12.85072303]
["bitfinex","ETHUSD",1765866431270,0.001,2945.8,2945.7,6.61576058]
["bitfinex","ETHUSD",1765866431464,0.001,2945.8,2945.7,12.85072303]
["bitfinex","ETHUSD",1765866431983,0.001,2945.8,2945.7,19.08568548]
["bitfinex","ETHUSD",1765866432574,0.001,2945.8,2945.7,19.22165642]
["bitfinex","ETHUSD",1765866433966,0.001,2945.8,2945.7,18.68465642]
["bitfinex","ETHUSD",1765866434166,0.001,2945.8,2945.7,19.22165642]
["bitfinex","ETHUSD",1765866434804,0.001,2945.8,2945.7,19.08568548]
["bitfinex","ETHUSD",1765866434982,0.001,2945.8,2945.7,12.85072303]
["bitfinex","ETHUSD",1765866436967,0.001,2945.8,2945.7,6.61576058]
["bitfinex","ETHUSD",1765866437162,0.001,2945.8,2945.7,5.11499877]
["bitfinex","ETHUSD",1765866437376,0.001,2945.8,2945.7,4.57799877]
["bitfinex","ETHUSD",1765866437577,0.001,2945.8,2945.7,5.11499877]
["bitfinex","ETHUSD",1765866437777,0.001,2945.8,2945.7,4.57799877]
["bitfinex","ETHUSD",1765866438502,0.001,2945.8,2945.7,5.11499877]
["bitfinex","ETHUSD",1765866439420,0.2258,2945.8,2945.7,0.53711994]
["bitfinex","ETHUSD",1765866439705,0.2258,2945.8,2945.7,4.00689877]
["bitfinex","ETHUSD",1765866440403,0.001,2945.8,2945.7,4.46889877]
["bitfinex","ETHUSD",1765866442111,0.2258,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765866442316,0.2258,2945.8,2945.7,0.61211994]
["bitfinex","ETHUSD",1765866443209,0.2258,2945.8,2945.7,4.00689877]
["bitfinex","ETHUSD",1765866443373,0.2258,2945.8,2945.7,0.61211994]
["bitfinex","ETHUSD",1765866443578,10.08024523,2945.8,2945.3,0.07511994]
["bitfinex","ETHUSD",1765866443891,0.2235,2945.4,2945.3,0.07511994]
["bitfinex","ETHUSD",1765866444109,0.2235,2945.4,2945.0,3.47067402]
["bitfinex","ETHUSD",1765866444283,0.2235,2945.4,2944.9,0.6481]
["bitfinex","ETHUSD",1765866444470,0.0994,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765866444675,0.0994,2945.0,2944.9,0.539]
["bitfinex","ETHUSD",1765866445178,0.0994,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765866445514,0.2248,2945.3,2944.9,0.539]
["bitfinex","ETHUSD",1765866445715,0.2248,2945.3,2944.9,1.001]
["bitfinex","ETHUSD",1765866445917,1.01874452,2945.7,2945.2,0.53711994]
["bitfinex","ETHUSD",1765866446126,0.58047529,2945.6,2945.2,0.53711994]
["bitfinex","ETHUSD",1765866446430,0.80527529,2945.6,2945.3,0.537]
["bitfinex","ETHUSD",1765866446711,0.001,2945.8,2945.5,0.462]
["bitfinex","ETHUSD",1765866447005,0.001,2945.8,2945.6,0.07511994]
["bitfinex","ETHUSD",1765866447210,0.001,2945.8,2945.7,0.999]
["bitfinex","ETHUSD",1765866447408,0.001,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765866447607,0.2248,2945.7,2945.5,0.07511994]
["bitfinex","ETHUSD",1765866447809,0.001,2945.8,2945.6,0.538]
["bitfinex","ETHUSD",1765866448008,0.001,2945.8,2945.7,0.53711994]
["bitfinex","ETHUSD",1765866448213,0.001,2945.8,2945.7,0.61311994]
["bitfinex","ETHUSD",1765866448505,0.2258,2945.8,2945.7,0.61311994]
["bitfinex","ETHUSD",1765866449102,0.2258,2945.8,2945.7,4.93219877]
["bitfinex","ETHUSD",1765866449103,0.001,2945.8,2945.7,4.93219877]
["bitfinex","ETHUSD",1765866449680,0.001,2945.8,2945.7,4.39419877]
["bitfinex","ETHUSD",1765866449974,0.001,2945.8,2945.7,4.93219877]
["bitfinex","ETHUSD",1765866450375,0.001,2945.8,2945.7,4.46989877]
["bitfinex","ETHUSD",1765866451611,0.001,2945.8,2945.7,1.07511994]
["bitfinex","ETHUSD",1765866451914,0.2258,2945.8,2945.7,0.07511994]
["bitfinex","ETHUSD",1765866452079,0.2258,2945.8,2945.7,0.61311994]
["bitfinex","ETHUSD",1765866454722,0.2258,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765866455121,0.2258,2945.8,2945.7,0.61211994]
["bitfinex","ETHUSD",1765866455622,0.2258,2945.8,2945.7,0.07511994]
["bitfinex","ETHUSD",1765866455836,0.2258,2945.8,2945.7,0.61211994]
["bitfinex","ETHUSD",1765866458223,0.2258,2945.8,2945.7,0.07511994]
["bitfinex","ETHUSD",1765866458592,0.2258,2945.8,2945.7,0.61211994]
["bitfinex","ETHUSD",1765866458901,0.2258,2945.8,2945.7,0.07511994]
["bitfinex","ETHUSD",1765866459108,0.4506,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765866459624,0.4506,2945.8,2945.5,3.47010857]
["bitfinex","ETHUSD",1765866459829,0.0994,2945.6,2945.5,3.47010857]
["bitfinex","ETHUSD",1765866460026,0.0994,2945.6,2945.5,4.00710857]
["bitfinex","ETHUSD",1765866460725,0.001,2945.8,2945.5,4.00710857]
["bitfinex","ETHUSD",1765866460933,0.001,2945.8,2945.7,0.07511994]
["bitfinex","ETHUSD",1765866461397,0.001,2945.8,2945.7,3.93959877]
["bitfinex","ETHUSD",1765866461598,0.001,2945.8,2945.7,1.00951994]
["bitfinex","ETHUSD",1765866462010,0.001,2945.8,2945.7,4.40429877]
["bitfinex","ETHUSD",1765866462908,0.001,2945.8,2945.7,5.24544146]
["bitfinex","ETHUSD",1765866463335,0.001,2945.8,2945.7,5.78244146]
["bitfinex","ETHUSD",1765866466643,3.39289574,2947.4,2946.2,0.405504]
["bitfinex","ETHUSD",1765866466811,6.23496245,2947.5,2946.9,0.4697]
["bitfinex","ETHUSD",1765866467134,0.80527529,2947.4,2946.3,0.405504]
["bitfinex","ETHUSD",1765866467439,4.1981173,2947.4,2946.4,1.24851665]
["bitfinex","ETHUSD",1765866467638,0.2248,2947.4,2946.4,1.0027]
["bitfinex","ETHUSD",1765866467935,0.2248,2947.4,2946.5,0.4647]
["bitfinex","ETHUSD",1765866468522,0.2248,2947.4,2946.9,0.4697]
["bitfinex","ETHUSD",1765866468719,0.2248,2947.4,2946.9,1.0077]
["bitfinex","ETHUSD",1765866469121,3.61763471,2947.4,2946.9,1.0077]
["bitfinex","ETHUSD",1765866469325,3.39282354,2947.4,2946.9,1.08281994]
["bitfinex","ETHUSD",1765866469522,3.39272903,2947.5,2946.9,4.47621639]
["bitfinex","ETHUSD",1765866469724,4.19800432,2947.5,2946.9,4.47621639]
["bitfinex","ETHUSD",1765866469920,3.39282272,2947.4,2946.9,1.08281994]
["bitfinex","ETHUSD",1765866470130,0.80527529,2947.5,2946.9,0.54481994]
["bitfinex","ETHUSD",1765866470334,4.19801946,2947.5,2946.9,4.47621639]
["bitfinex","ETHUSD",1765866470744,4.19801946,2947.5,2946.9,1.08281994]
["bitfinex","ETHUSD",1765866470925,4.19801946,2947.5,2946.9,4.47621639]
["bitfinex","ETHUSD",1765866471541,4.19801946,2947.5,2946.9,1.08281994]
["bitfinex","ETHUSD",1765866471840,4.19801946,2947.5,2946.9,4.47621639]
["bitfinex","ETHUSD",1765866472444,0.2258,2947.0,2946.9,4.00651639]
["bitfinex","ETHUSD",1765866472623,0.2258,2947.0,2946.9,0.61311994]
["bitfinex","ETHUSD",1765866472823,0.2258,2947.0,2946.9,0.538]
["bitfinex","ETHUSD",1765866474145,0.2258,2947.0,2946.9,0.61311994]
["bitfinex","ETHUSD",1765866474345,0.2258,2947.0,2946.7,3.46868311]
["bitfinex","ETHUSD",1765866474551,0.2235,2946.8,2946.7,0.07511994]
["bitfinex","ETHUSD",1765866474849,0.2235,2946.8,2946.7,4.0067467]
["bitfinex","ETHUSD",1765866475355,0.001,2947.0,2946.7,4.4031467]
["bitfinex","ETHUSD",1765866475527,0.001,2947.0,2946.7,4.9411467]
["bitfinex","ETHUSD",1765866476047,0.001,2947.0,2946.8,0.538]
["bitfinex","ETHUSD",1765866476440,0.2248,2946.9,2946.8,0.538]
["bitfinex","ETHUSD",1765866477938,0.001,2947.0,2946.8,4.86586151]
["bitfinex","ETHUSD",1765866478254,0.001,2947.0,2946.9,0.4697]
["bitfinex","ETHUSD",1765866478648,0.001,2947.0,2946.9,4.40109645]
["bitfinex","ETHUSD",1765866478852,0.001,2947.0,2946.9,4.86579645]
["bitfinex","ETHUSD",1765866479622,0.001,2947.0,2946.9,5.77435887]
["bitfinex","ETHUSD",1765866479839,0.001,2947.0,2946.9,6.17986287]
["bitfinex","ETHUSD",1765866481156,0.001,2947.0,2946.9,5.77435887]
["bitfinex","ETHUSD",1765866481333,0.001,2947.0,2946.9,4.94091639]
["bitfinex","ETHUSD",1765866481542,0.001,2947.0,2946.9,5.34642039]
["bitfinex","ETHUSD",1765866481880,0.2248,2948.5,2947.0,0.405504]
["bitfinex","ETHUSD",1765866482037,3.3917476,2948.4,2947.2,0.405504]
["bitfinex","ETHUSD",1765866482232,0.58047529,2948.4,2948.0,0.07511994]
["bitfinex","ETHUSD",1765866482427,0.00508672,2949.0,2948.1,1.589004]
["bitfinex","ETHUSD",1765866482754,0.23088672,2949.0,2948.1,5.85942549]
["bitfinex","ETHUSD",1765866482931,0.58047529,2948.9,2948.1,5.85942549]
["bitfinex","ETHUSD",1765866483274,3.62187891,2949.0,2948.1,5.85942549]
["bitfinex","ETHUSD",1765866483275,0.00508672,2949.0,2948.1,12.13937602]
["bitfinex","ETHUSD",1765866483560,0.00508672,2949.0,2948.2,0.4758]
["bitfinex","ETHUSD",1765866483759,0.00508672,2949.0,2948.3,0.405504]
["bitfinex","ETHUSD",1765866483931,0.00508672,2949.0,2948.9,0.4548]
["bitfinex","ETHUSD",1765866484132,0.00508672,2949.0,2948.9,0.9938]
["bitfinex","ETHUSD",1765866484359,3.39606671,2949.0,2948.9,0.4548]
["bitfinex","ETHUSD",1765866484661,7.91932896,2949.0,2947.9,0.6665]
["bitfinex","ETHUSD",1765866484967,3.39120998,2948.8,2948.1,1.0148]
["bitfinex","ETHUSD",1765866485133,6.78241996,2948.8,2947.9,0.1907]
["bitfinex","ETHUSD",1765866485329,7.00921996,2948.8,2948.2,0.07511994]
["bitfinex","ETHUSD",1765866485564,0.700922,2948.7,2948.4,0.07511994]
["bitfinex","ETHUSD",1765866486258,0.2268,2948.5,2948.2,0.07511994]
["bitfinex","ETHUSD",1765866486475,0.0954,2948.3,2948.2,0.07511994]
["bitfinex","ETHUSD",1765866486781,0.2268,2948.6,2948.2,0.07511994]
["bitfinex","ETHUSD",1765866486782,4.09233896,2948.7,2948.2,0.55091994]
["bitfinex","ETHUSD",1765866486932,0.74835489,2948.6,2948.2,1.00571994]
["bitfinex","ETHUSD",1765866487340,0.2268,2948.3,2948.0,0.07511994]
["bitfinex","ETHUSD",1765866487540,0.2268,2948.1,2947.8,0.61411994]
["bitfinex","ETHUSD",1765866487753,0.0954,2947.9,2947.8,0.61411994]
["bitfinex","ETHUSD",1765866488340,0.0954,2947.9,2947.6,0.07511994]
["bitfinex","ETHUSD",1765866488675,0.0954,2947.9,2947.2,3.46814401]
["bitfinex","ETHUSD",1765866488676,0.2255,2947.7,2947.2,0.07511994]
["bitfinex","ETHUSD",1765866488841,0.2255,2947.7,2947.1,0.07511994]
["bitfinex","ETHUSD",1765866488842,0.2242,2947.3,2947.1,0.07511994]
["bitfinex","ETHUSD",1765866489043,0.2242,2947.3,2946.7,0.55091994]
["bitfinex","ETHUSD",1765866489044,0.2268,2947.0,2946.7,0.4758]
["bitfinex","ETHUSD",1765866489339,0.2268,2947.0,2946.7,0.539]
["bitfinex","ETHUSD",1765866489654,0.0954,2946.8,2946.7,0.539]
["bitfinex","ETHUSD",1765866490041,0.2268,2947.3,2946.7,0.539]
["bitfinex","ETHUSD",1765866490241,0.70124593,2947.2,2946.7,0.539]
["bitfinex","ETHUSD",1765866490740,0.2268,2946.8,2946.7,0.539]
["bitfinex","ETHUSD",1765866491367,3.6203116,2946.8,2946.7,0.539]
["bitfinex","ETHUSD",1765866491567,0.2268,2946.8,2946.7,0.539]
["bitfinex","ETHUSD",1765866491866,3.6203116,2946.8,2946.3,0.07511994]
["bitfinex","ETHUSD",1765866492072,0.2268,2946.6,2946.3,0.61411994]
["bitfinex","ETHUSD",1765866492575,0.2268,2947.1,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866492784,0.92810843,2947.1,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866493072,0.2268,2946.6,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866493278,4.32130864,2947.1,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866493463,0.2268,2946.6,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866493976,0.2268,2946.6,2946.3,4.00817725]
["bitfinex","ETHUSD",1765866494144,0.80727529,2947.0,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866495916,0.2268,2946.6,2946.5,0.07511994]
["bitfinex","ETHUSD",1765866496983,0.2268,2946.6,2946.3,0.61411994]
["bitfinex","ETHUSD",1765866497187,0.2268,2946.9,2946.3,0.539]
["bitfinex","ETHUSD",1765866497188,0.0954,2946.4,2946.3,0.539]
["bitfinex","ETHUSD",1765866497546,0.2268,2946.9,2946.3,0.539]
["bitfinex","ETHUSD",1765866497777,0.2268,2946.4,2946.3,0.539]
["bitfinex","ETHUSD",1765866498055,3.62081993,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765866498382,0.0954,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765866498769,0.3222,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866500305,3.7164027,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866500503,4.48549249,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866502775,1.09128979,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866503102,0.86448979,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866503438,4.29687799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866504080,0.67587529,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866504505,4.07007799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866506011,4.29687799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866508718,4.29787799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866509013,5.0670747,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866510282,3.7174027,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866510883,0.75939164,2946.8,2946.1,0.0003]
["bitfinex","ETHUSD",1765866510884,3.39240162,2947.8,2946.3,0.405504]
["bitfinex","ETHUSD",1765866511083,8.162018,2947.7,2946.3,0.4548]
["bitfinex","ETHUSD",1765866511397,6.23269145,2947.2,2946.3,3.84888658]
["bitfinex","ETHUSD",1765866511597,6.23269145,2947.2,2946.3,0.4548]
["bitfinex","ETHUSD",1765866511598,0.58047529,2947.1,2946.3,0.4548]
["bitfinex","ETHUSD",1765866511798,0.80727529,2947.1,2946.3,3.84879747]
["bitfinex","ETHUSD",1765866512001,0.2268,2947.0,2946.3,3.84879747]
["bitfinex","ETHUSD",1765866513392,0.58047529,2946.9,2946.3,3.84879747]
["bitfinex","ETHUSD",1765866515317,1.39385148,2946.9,2946.3,3.84879747]
["bitfinex","ETHUSD",1765866515522,0.58047529,2946.9,2946.3,3.84879747]
["bitfinex","ETHUSD",1765866515918,0.2268,2946.4,2946.1,0.5393]
["bitfinex","ETHUSD",1765866516220,0.2255,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866516821,0.4523,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866517025,0.9923,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866517525,4.96697799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866517703,5.80308406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866519101,2.40888136,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866519289,5.80308406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866521818,20.36709806,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866522008,14.72469006,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866522192,14.51293006,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866522625,15.05293006,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866522840,25.37006006,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866523204,20.22762606,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866525027,16.84308506,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866525689,16.30308506,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866525906,16.84308506,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866526107,35.80308406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866526302,34.02032406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866526530,26.39659606,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866527026,35.80308406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866527323,30.25179606,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866527627,29.52109606,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866527821,7.42917706,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866528015,7.96917706,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866533805,7.42917706,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866534005,7.96817706,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866535532,13.66328926,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866535738,14.20228926,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866536637,32.15173026,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866536804,29.05381526,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866537003,22.81970306,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866537229,26.72523826,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866537537,12.03619626,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866537719,28.60019426,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866538629,34.89890126,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866539227,22.63622026,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866539541,22.44452026,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866539741,25.63912726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866539934,22.07824126,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866540734,29.50058226,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866540952,30.03958226,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866541552,28.84439226,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866541749,28.50447126,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866542153,26.07424726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866542453,20.32241726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866542621,20.86141726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866542919,21.29241726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866543822,22.04241726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866544722,12.03619626,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866544922,24.14745726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866545123,22.64145726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866545928,24.22158726,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866546124,5.26308406,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866546432,4.96597799,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866547461,11.19744993,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866547831,18.89152593,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866548355,41.19744993,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866548660,38.01622608,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866549434,43.22621208,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866550055,36.46231208,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866550433,44.57639908,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866557674,14.57639908,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866557856,41.19744993,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866559252,48.31661428,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866560979,54.64661428,2946.2,2946.1,0.0003]
["bitfinex","ETHUSD",1765866561286,0.98597929,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866561453,31.7916677,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866561650,31.7916677,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1765866561651,41.50061685,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1765866561858,26.77551283,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866562156,25.05851283,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866562355,25.28531283,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866562555,24.90384183,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866562776,27.7337274,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866563177,26.9837274,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866563458,19.2293714,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866563665,0.91387529,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866563868,0.1092,2945.8,2945.3,0.9634]
["bitfinex","ETHUSD",1765866564100,0.539,2946.0,2945.4,0.4697]
["bitfinex","ETHUSD",1765866564497,0.7658,2946.0,2945.4,0.4697]
["bitfinex","ETHUSD",1765866564997,0.1092,2946.1,2945.4,0.4697]
["bitfinex","ETHUSD",1765866565173,0.1092,2946.1,2945.5,0.07511994]
["bitfinex","ETHUSD",1765866565381,0.001,2946.3,2945.5,0.07511994]
["bitfinex","ETHUSD",1765866565582,0.001,2946.3,2946.0,0.4917]
["bitfinex","ETHUSD",1765866566387,0.001,2946.3,2946.0,3.88612797]
["bitfinex","ETHUSD",1765866566901,0.001,2946.3,2946.1,0.4697]
["bitfinex","ETHUSD",1765866567203,0.001,2946.3,2946.0,4.35582797]
["bitfinex","ETHUSD",1765866572314,0.001,2946.3,2946.0,0.4917]
["bitfinex","ETHUSD",1765866572686,0.2268,2946.1,2945.8,3.89113224]
["bitfinex","ETHUSD",1765866573092,0.2268,2946.1,2945.9,3.39449723]
["bitfinex","ETHUSD",1765866573310,0.2268,2946.1,2945.9,0.73608611]
["bitfinex","ETHUSD",1765866573607,0.2268,2946.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1765866573812,0.2268,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866575305,0.13679457,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866576596,0.27359457,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866577216,0.13679457,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866578414,0.27359457,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866578627,0.13679457,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866582235,0.001,2946.2,2946.0,0.9613]
["bitfinex","ETHUSD",1765866582446,0.001,2946.2,2946.1,0.72491994]
["bitfinex","ETHUSD",1765866582606,0.001,2946.2,2946.1,1.22121994]
["bitfinex","ETHUSD",1765866583442,0.001,2946.2,2946.1,4.61553785]
["bitfinex","ETHUSD",1765866583637,0.001,2946.2,2946.1,5.41673446]
["bitfinex","ETHUSD",1765866583856,0.001,2946.2,2946.1,5.34161452]
["bitfinex","ETHUSD",1765866584018,0.001,2946.2,2946.1,5.41673446]
["bitfinex","ETHUSD",1765866592030,0.001,2946.2,2946.1,4.65851452]
["bitfinex","ETHUSD",1765866592367,0.1378,2946.2,2946.0,3.39639846]
["bitfinex","ETHUSD",1765866592567,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866593167,0.2736,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866593467,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866593899,0.001,2946.2,2946.0,0.9613]
["bitfinex","ETHUSD",1765866594202,0.001,2946.2,2946.1,1.03441994]
["bitfinex","ETHUSD",1765866595295,0.001,2946.2,2946.1,0.53811994]
["bitfinex","ETHUSD",1765866596303,0.001,2946.2,2946.1,3.93243785]
["bitfinex","ETHUSD",1765866598603,0.001,2946.2,2946.1,3.85731791]
["bitfinex","ETHUSD",1765866599519,0.001,2946.2,2946.1,4.35361791]
["bitfinex","ETHUSD",1765866600722,0.001,2946.2,2946.1,5.13614291]
["bitfinex","ETHUSD",1765866600922,0.001,2946.2,2946.1,4.35361791]
["bitfinex","ETHUSD",1765866601432,0.1378,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765866601618,0.001,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765866601818,0.1378,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765866602631,0.1378,2946.2,2946.0,3.39638365]
["bitfinex","ETHUSD",1765866602831,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866604430,0.001,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1765866604722,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866609209,0.2736,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866610216,0.64058182,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866611608,0.2736,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866616335,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866616702,0.2736,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866617033,0.1368,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866617333,0.1378,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866618841,9.90030623,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866619007,11.22995763,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866619701,29.59101563,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866619919,28.93034263,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866620643,29.25934263,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866621864,33.29558863,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866622205,31.69558863,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866622656,11.22995763,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866622820,33.59558863,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866623710,41.22995763,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765866623954,30.0,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1765866624255,23.20893332,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866624541,23.74693332,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866624851,27.27885792,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866625314,30.78473592,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866625917,21.72165892,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866626243,12.96338838,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866626424,22.38762438,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866627251,20.04362438,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866627463,21.12262438,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866628365,29.07047038,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866629460,42.96338838,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866629666,42.35554338,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866629868,42.49163876,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866630465,43.09948376,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866630766,42.04246476,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866630940,35.27307644,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866631149,6.73200006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866631869,6.19400006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866632065,6.73200006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866633265,6.19400006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866633439,6.73200006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866634237,28.83826106,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866634573,31.32556106,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866634865,21.96517806,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866635035,11.60548106,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866635770,18.85506906,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866636536,6.73200006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866636736,18.77678906,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866637675,36.73200006,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866640178,36.86810054,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765866644587,0.2736,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765866644750,6.36818832,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866644950,7.54300715,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866645145,7.67980715,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866646074,11.07608482,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866648955,0.1368,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866649457,0.2736,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866649881,3.66987767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866650248,0.1368,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866650574,0.2736,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866653153,3.66987767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866653479,9.90884633,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866653776,11.23933927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866657199,37.84656027,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866657367,34.00834427,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866657574,25.17190227,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866658066,30.50989327,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866658389,30.64603451,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866658555,17.79307151,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866658759,17.65693027,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866658985,19.64673927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866659169,20.18473927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866660194,19.80886927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866660560,17.47993927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866661060,21.31606927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866661677,27.55503793,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866661871,0.1368,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1765866662092,28.39020466,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866662285,28.52700466,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866662501,19.99975566,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866662997,23.39672556,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866663197,26.69998075,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866663398,13.75079375,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866663598,41.44725375,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866664103,0.2736,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866664306,0.1368,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866664498,0.1368,2944.5,2943.7,1.00697085]
["bitfinex","ETHUSD",1765866664690,6.77696866,2944.6,2943.7,0.973]
["bitfinex","ETHUSD",1765866665042,6.37576866,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866665318,10.4634232,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866665617,9.90884633,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866667609,0.1368,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866668513,0.2736,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866671018,0.1368,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866671512,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866671885,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866673815,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866675909,0.001,2944.4,2944.3,0.4738]
["bitfinex","ETHUSD",1765866676110,0.001,2944.4,2944.3,0.973]
["bitfinex","ETHUSD",1765866676412,0.001,2944.4,2944.3,0.4738]
["bitfinex","ETHUSD",1765866677701,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866678414,0.1378,2944.4,2944.3,3.39839303]
["bitfinex","ETHUSD",1765866678626,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866681608,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866684018,3.67087767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866685216,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866689715,1.26562164,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866689926,1.12882164,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866690426,1.26562164,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866692320,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866692621,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866693228,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866697329,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866698620,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866700501,6.51402961,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866700732,7.22862629,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866702033,0.98919668,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866702202,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866702708,0.001,2944.4,2944.3,0.9351]
["bitfinex","ETHUSD",1765866704934,0.1378,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866705135,0.2746,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866707303,1.26562197,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765866707902,0.001,2944.4,2944.3,0.4685]
["bitfinex","ETHUSD",1765866708234,0.001,2944.8,2944.3,1.4731]
["bitfinex","ETHUSD",1765866708415,0.001,2944.8,2944.7,0.4665]
["bitfinex","ETHUSD",1765866708616,0.001,2944.8,2944.7,1.0045]
["bitfinex","ETHUSD",1765866708821,0.001,2944.8,2944.7,1.4711]
["bitfinex","ETHUSD",1765866709331,0.001,2944.8,2944.7,5.64559663]
["bitfinex","ETHUSD",1765866721442,0.001,2944.8,2944.7,5.10759663]
["bitfinex","ETHUSD",1765866721749,0.001,2944.8,2944.7,0.4665]
["bitfinex","ETHUSD",1765866721952,0.001,2944.8,2944.7,3.86243167]
["bitfinex","ETHUSD",1765866722450,0.001,2944.8,2944.7,4.31823167]
["bitfinex","ETHUSD",1765866732432,0.001,2944.8,2944.7,0.4665]
["bitfinex","ETHUSD",1765866732622,0.2766,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765866732827,0.1378,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866735666,0.78984848,2944.8,2944.4,0.4659]
["bitfinex","ETHUSD",1765866735847,0.78984848,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765866736153,0.1378,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866738868,0.2756,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866739430,4.96123363,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866746170,1.2894713,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866746574,1.4272713,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866747249,1.5650713,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866748375,1.4272713,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866749074,0.58047529,2944.5,2944.4,0.9217]
["bitfinex","ETHUSD",1765866749280,0.58047529,2944.5,2944.4,0.4659]
["bitfinex","ETHUSD",1765866749480,0.71827529,2944.5,2944.4,0.4659]
["bitfinex","ETHUSD",1765866749648,0.71827529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866749847,0.71927529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866751274,0.001,2944.5,2944.4,0.9217]
["bitfinex","ETHUSD",1765866755277,0.001,2944.5,2944.4,0.4659]
["bitfinex","ETHUSD",1765866756482,0.1388,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866756679,0.2766,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866757178,0.1388,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866757390,3.67276233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866757554,11.25597111,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866759090,7.85980878,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866759259,1.6220041,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866761387,5.01816643,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866762086,1.6220041,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866762291,1.4842041,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866763094,1.6220041,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866763470,5.01816643,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866763676,4.25323762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866767072,18.8651153,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866769086,27.5176303,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866769998,10.4910423,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866770200,21.67985807,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866770408,20.92985807,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866771124,34.69183707,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866771483,34.69618753,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866772178,42.58451553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866772379,48.91451553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866773216,48.32092953,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866773383,47.58488053,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866774206,48.34549353,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866774396,48.07592953,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866775007,47.58488053,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866775408,47.85444453,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866775621,48.25994853,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866775912,46.68525953,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866776205,19.02487639,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866776412,25.74413653,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866776598,25.60799853,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866776778,25.74413236,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866777384,27.09283236,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866777816,26.34283236,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866778312,19.05064936,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866778516,27.09283236,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866779417,28.35694436,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866780318,28.76244836,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866780514,29.84479636,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866780717,26.89321936,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866781511,26.31122136,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866781817,21.89150553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866784205,15.64935039,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866784411,21.89150553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866788528,13.02222762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866789026,19.26438276,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866791524,16.82539276,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866792242,13.29143043,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866792400,0.001,2944.5,2944.4,0.9621]
["bitfinex","ETHUSD",1765866793597,0.001,2944.5,2944.4,4.35837767]
["bitfinex","ETHUSD",1765866795641,0.001,2944.5,2944.4,5.14156664]
["bitfinex","ETHUSD",1765866802624,0.001,2944.5,2944.4,1.74528897]
["bitfinex","ETHUSD",1765866804554,0.001,2944.5,2944.4,5.14156664]
["bitfinex","ETHUSD",1765866809663,0.001,2944.5,2944.4,1.74528897]
["bitfinex","ETHUSD",1765866810654,0.1388,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866810826,0.2766,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866811636,0.71927529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866811838,0.58147529,2944.5,2944.4,0.9621]
["bitfinex","ETHUSD",1765866813860,0.58147529,2944.5,2944.4,4.35837767]
["bitfinex","ETHUSD",1765866814060,0.001,2944.5,2944.4,5.13406099]
["bitfinex","ETHUSD",1765866816645,0.001,2944.5,2944.4,5.67206099]
["bitfinex","ETHUSD",1765866821573,0.001,2944.5,2944.4,2.27578332]
["bitfinex","ETHUSD",1765866821776,0.001,2944.5,2944.4,1.80898332]
["bitfinex","ETHUSD",1765866821942,0.001,2944.5,2944.4,2.30508332]
["bitfinex","ETHUSD",1765866822573,0.001,2944.5,2944.4,1.80898332]
["bitfinex","ETHUSD",1765866822946,0.1388,2944.5,2944.4,0.54]
["bitfinex","ETHUSD",1765866823145,0.1388,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866823884,4.25323762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866824082,0.85707529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866824375,4.25323762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866824582,11.52757111,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866824877,10.48981582,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866828346,4.25323762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866828682,10.48981582,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866833380,10.49378949,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866834088,11.93657351,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866842774,37.24626851,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866842977,25.95980451,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866843295,26.09593139,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866844092,20.48180839,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866844882,12.07270039,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866845089,33.17615439,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866846092,33.17683239,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866847212,12.07270039,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765866847416,0.1378,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1765866847735,0.1378,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866847880,0.2756,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866848081,4.38918875,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866855327,4.25138875,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866855512,5.01786954,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866857195,5.154008,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866863326,4.25138365,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866863825,4.38918365,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866872043,4.39018365,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866877462,4.25238365,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866877830,4.39018365,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866879370,4.7663186,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866879863,0.58147529,2943.8,2943.7,0.4693]
["bitfinex","ETHUSD",1765866880025,0.71927529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866880226,0.85707529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866881565,4.25404519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866882757,4.11624519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866883152,0.71927529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866884458,0.85707529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866884842,4.25404519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866889566,4.11624519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866889946,4.25404519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866890148,4.39017948,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866890462,0.99320958,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866891769,0.85540958,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866892176,0.58147529,2943.8,2943.7,0.9317]
["bitfinex","ETHUSD",1765866892575,0.58147529,2943.8,2943.7,0.4693]
["bitfinex","ETHUSD",1765866893250,0.58147529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866893251,0.71927529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866898375,0.85707529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866898767,4.25404519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866898955,5.03273874,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866899546,5.16887303,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866900651,15.46128803,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866901614,18.94444403,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866901760,17.47231303,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866902080,1.49630313,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866902248,0.85540958,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866902693,0.13713429,2943.8,2943.7,0.496]
["bitfinex","ETHUSD",1765866902844,0.001,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866903044,0.1388,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866904079,0.001,2943.8,2943.7,7.56864443]
["bitfinex","ETHUSD",1765866904453,0.001,2943.8,2943.7,4.72511624]
["bitfinex","ETHUSD",1765866905994,0.001,2943.8,2943.7,5.26311624]
["bitfinex","ETHUSD",1765866912785,0.001,2943.8,2943.7,4.72511624]
["bitfinex","ETHUSD",1765866912997,0.001,2943.8,2943.7,5.26211624]
["bitfinex","ETHUSD",1765866914500,0.001,2943.8,2943.7,4.72511624]
["bitfinex","ETHUSD",1765866914801,0.001,2943.8,2943.7,4.3847853]
["bitfinex","ETHUSD",1765866914993,0.001,2943.8,2943.7,4.49387609]
["bitfinex","ETHUSD",1765866915304,0.001,2943.8,2943.7,4.45990524]
["bitfinex","ETHUSD",1765866920804,0.1388,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866921001,0.1388,2943.8,2943.7,3.3990853]
["bitfinex","ETHUSD",1765866921202,0.001,2943.8,2943.7,3.8930853]
["bitfinex","ETHUSD",1765866921402,0.001,2943.8,2943.7,4.3847853]
["bitfinex","ETHUSD",1765866922708,0.001,2943.8,2943.7,3.8930853]
["bitfinex","ETHUSD",1765866926414,0.1388,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866927384,0.85707529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866927584,1.90653763,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866927785,2.9275518,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866929217,6.3245217,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866933995,36.8615217,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866934914,6.8615217,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866935118,36.8615217,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866935521,31.3450177,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866935699,21.11714219,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866935891,15.4135287,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866936091,21.65414219,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866936924,20.92829819,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866939428,18.89513519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866939835,22.54130819,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866939996,18.89513519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866940714,15.36036529,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866941028,8.07028946,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866941236,1.02201417,2943.8,2943.7,0.4842]
["bitfinex","ETHUSD",1765866941398,0.001,2943.8,2943.7,0.963]
["bitfinex","ETHUSD",1765866941930,0.1388,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866942517,0.27493336,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866946326,0.13713336,2943.8,2943.7,0.4842]
["bitfinex","ETHUSD",1765866946647,0.27493336,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866947128,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866948630,7.09602214,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866948806,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866950005,0.71760865,2943.8,2943.7,0.4842]
["bitfinex","ETHUSD",1765866950200,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866950740,0.71760865,2943.8,2943.7,0.963]
["bitfinex","ETHUSD",1765866951125,0.71760865,2943.8,2943.7,0.4842]
["bitfinex","ETHUSD",1765866951941,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866952141,0.71760865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866952346,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866952752,7.23460052,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866952912,11.69471097,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866954244,2.0563492,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866954410,0.99320865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866955110,0.85540865,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765866956437,0.71760865,2943.8,2943.7,0.963]
["bitfinex","ETHUSD",1765866956637,0.58147529,2943.8,2943.7,0.963]
["bitfinex","ETHUSD",1765866957029,0.001,2943.8,2943.7,0.963]
["bitfinex","ETHUSD",1765866957233,0.001,2943.8,2943.7,1.03811994]
["bitfinex","ETHUSD",1765866957519,0.001,2943.8,2943.7,4.43520524]
["bitfinex","ETHUSD",1765866957737,0.001,2943.8,2943.7,5.28005772]
["bitfinex","ETHUSD",1765866961344,0.001,2943.8,2943.7,4.31905772]
["bitfinex","ETHUSD",1765866961545,0.1388,2943.8,2943.7,4.31905772]
["bitfinex","ETHUSD",1765866961725,0.001,2943.8,2943.7,4.72613778]
["bitfinex","ETHUSD",1765866961928,0.001,2943.8,2943.7,5.20493778]
["bitfinex","ETHUSD",1765866962238,0.001,2943.8,2943.7,5.28005772]
["bitfinex","ETHUSD",1765866971052,0.001,2944.5,2943.8,7.64099]
["bitfinex","ETHUSD",1765866971252,0.001,2944.5,2944.4,0.4648]
["bitfinex","ETHUSD",1765866971550,0.001,2944.5,2944.4,1.4947]
["bitfinex","ETHUSD",1765866972048,0.001,2944.5,2944.4,1.52866277]
["bitfinex","ETHUSD",1765866972219,0.001,2944.5,2944.4,1.4947]
["bitfinex","ETHUSD",1765866972421,0.001,2944.5,2944.4,1.6307602]
["bitfinex","ETHUSD",1765866973022,0.001,2944.5,2944.4,5.02703787]
["bitfinex","ETHUSD",1765866973420,0.001,2944.5,2944.4,11.70821924]
["bitfinex","ETHUSD",1765866973619,0.001,2944.5,2944.4,12.68325804]
["bitfinex","ETHUSD",1765866973916,0.001,2944.5,2944.4,6.44154344]
["bitfinex","ETHUSD",1765866975251,0.001,2944.5,2944.4,5.49903944]
["bitfinex","ETHUSD",1765866975617,0.001,2944.5,2944.4,5.36297924]
["bitfinex","ETHUSD",1765866975822,0.001,2944.5,2944.4,5.89997924]
["bitfinex","ETHUSD",1765866978753,0.001,2944.5,2944.4,4.87007924]
["bitfinex","ETHUSD",1765866978935,0.1398,2944.5,2944.3,4.00847236]
["bitfinex","ETHUSD",1765866979134,0.1398,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765866979849,0.1398,2944.5,2944.3,3.93334228]
["bitfinex","ETHUSD",1765866980053,0.1388,2944.4,2944.3,0.537]
["bitfinex","ETHUSD",1765866980252,0.1388,2944.4,2944.0,3.93371118]
["bitfinex","ETHUSD",1765866980554,0.1388,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1765866982055,0.1388,2944.3,2944.1,3.39662375]
["bitfinex","ETHUSD",1765866982657,0.001,2944.5,2944.2,0.4648]
["bitfinex","ETHUSD",1765866983957,0.001,2944.5,2944.4,0.4648]
["bitfinex","ETHUSD",1765866984331,0.1398,2944.5,2944.2,3.39647342]
["bitfinex","ETHUSD",1765866984532,0.1398,2944.5,2944.3,0.736101]
["bitfinex","ETHUSD",1765866984751,0.1398,2944.5,2944.2,3.88937342]
["bitfinex","ETHUSD",1765866985760,0.1398,2944.5,2944.3,0.07511994]
["bitfinex","ETHUSD",1765866985960,0.1398,2944.5,2944.3,3.47143498]
["bitfinex","ETHUSD",1765866987539,0.1388,2944.4,2944.2,3.39648083]
["bitfinex","ETHUSD",1765866988142,0.001,2944.5,2944.2,3.39648083]
["bitfinex","ETHUSD",1765866988466,0.001,2944.5,2943.9,3.93384709]
["bitfinex","ETHUSD",1765866988467,0.58147529,2944.5,2943.9,3.93384709]
["bitfinex","ETHUSD",1765866988666,0.58147529,2944.5,2944.4,0.4648]
["bitfinex","ETHUSD",1765866988667,0.001,2944.5,2944.4,0.4648]
["bitfinex","ETHUSD",1765866989434,0.1398,2944.5,2944.2,0.4929]
["bitfinex","ETHUSD",1765866990249,0.1398,2944.5,2944.2,3.88936863]
["bitfinex","ETHUSD",1765866990567,0.1398,2944.5,2944.3,3.39639009]
["bitfinex","ETHUSD",1765866991569,0.1398,2944.5,2944.2,3.88936155]
["bitfinex","ETHUSD",1765866992273,0.1398,2944.5,2944.2,0.4929]
["bitfinex","ETHUSD",1765866992468,0.72027529,2944.5,2944.1,0.1989]
["bitfinex","ETHUSD",1765866992841,0.72027529,2944.5,2944.1,0.6909]
["bitfinex","ETHUSD",1765866993041,0.1398,2944.5,2944.1,4.08748289]
["bitfinex","ETHUSD",1765866994153,0.72027529,2944.5,2944.1,4.08748289]
["bitfinex","ETHUSD",1765866994653,0.1398,2944.5,2944.1,4.08748289]
["bitfinex","ETHUSD",1765866995652,0.2786,2944.5,2944.1,4.08748289]
["bitfinex","ETHUSD",1765866996839,0.1398,2944.5,2944.1,4.08748289]
["bitfinex","ETHUSD",1765866997767,0.1398,2944.5,2944.2,0.492]
["bitfinex","ETHUSD",1765866998271,0.001,2944.5,2944.1,3.59548289]
["bitfinex","ETHUSD",1765866998471,0.1398,2944.5,2944.1,3.39658289]
["bitfinex","ETHUSD",1765866998847,0.001,2944.5,2944.1,3.88858289]
["bitfinex","ETHUSD",1765867000048,0.001,2944.5,2944.4,0.53211994]
["bitfinex","ETHUSD",1765867000470,0.001,2944.5,2944.4,1.02411994]
["bitfinex","ETHUSD",1765867000859,0.001,2944.5,2944.4,4.42039761]
["bitfinex","ETHUSD",1765867001776,0.001,2944.5,2944.4,5.26328812]
["bitfinex","ETHUSD",1765867008752,0.001,2944.5,2944.4,5.18816818]
["bitfinex","ETHUSD",1765867008949,0.001,2944.5,2944.4,5.80028812]
["bitfinex","ETHUSD",1765867016557,0.001,2944.5,2944.4,4.77128812]
["bitfinex","ETHUSD",1765867016755,0.001,2944.5,2944.4,5.30828812]
["bitfinex","ETHUSD",1765867016955,0.001,2944.5,2944.4,5.80028812]
["bitfinex","ETHUSD",1765867017383,0.001,2944.5,2944.4,4.31428812]
["bitfinex","ETHUSD",1765867017583,0.1398,2944.5,2944.3,3.93335087]
["bitfinex","ETHUSD",1765867017889,0.1398,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765867018262,0.1398,2944.5,2944.1,0.492]
["bitfinex","ETHUSD",1765867018458,0.1398,2944.5,2944.3,3.39634414]
["bitfinex","ETHUSD",1765867018660,0.1388,2944.4,2944.3,3.39634414]
["bitfinex","ETHUSD",1765867018854,0.1388,2944.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1765867019880,0.1388,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1765867020669,0.001,2944.5,2944.2,3.85350838]
["bitfinex","ETHUSD",1765867021293,0.001,2944.5,2944.2,4.34550838]
["bitfinex","ETHUSD",1765867021506,0.001,2944.5,2944.2,7.74201676]
["bitfinex","ETHUSD",1765867021994,0.001,2944.5,2944.4,0.457]
["bitfinex","ETHUSD",1765867023494,0.001,2944.5,2944.4,3.85327767]
["bitfinex","ETHUSD",1765867023705,0.001,2944.5,2944.4,4.72860544]
["bitfinex","ETHUSD",1765867025991,0.001,2944.5,2944.4,4.76256821]
["bitfinex","ETHUSD",1765867026700,0.001,2944.5,2944.4,4.72860544]
["bitfinex","ETHUSD",1765867030875,0.001,2944.5,2944.4,4.76256821]
["bitfinex","ETHUSD",1765867031209,0.001,2944.5,2944.4,11.37226883]
["bitfinex","ETHUSD",1765867031571,0.001,2945.6,2944.4,18.16482417]
["bitfinex","ETHUSD",1765867031776,0.001,2945.6,2945.5,0.72651994]
["bitfinex","ETHUSD",1765867031976,0.001,2945.6,2945.5,1.26351994]
["bitfinex","ETHUSD",1765867032203,0.001,2945.6,2945.5,1.78747003]
["bitfinex","ETHUSD",1765867032504,0.001,2945.6,2945.5,1.75351994]
["bitfinex","ETHUSD",1765867032886,0.001,2945.6,2945.5,5.14852927]
["bitfinex","ETHUSD",1765867033081,0.001,2945.6,2945.5,5.53385704]
["bitfinex","ETHUSD",1765867033809,0.001,2945.6,2945.5,5.56780713]
["bitfinex","ETHUSD",1765867034174,0.001,2945.6,2945.5,5.53385704]
["bitfinex","ETHUSD",1765867034908,0.001,2945.6,2945.5,5.56780713]
["bitfinex","ETHUSD",1765867035295,0.001,2945.6,2945.5,5.53385704]
["bitfinex","ETHUSD",1765867037919,0.001,2945.6,2945.5,12.17752043]
["bitfinex","ETHUSD",1765867046512,0.001,2945.6,2945.5,5.93936104]
["bitfinex","ETHUSD",1765867047215,0.001,2945.6,2945.5,5.53385704]
["bitfinex","ETHUSD",1765867049250,0.001,2945.6,2945.5,4.99685704]
["bitfinex","ETHUSD",1765867049516,0.1408,2945.6,2945.5,0.07511994]
["bitfinex","ETHUSD",1765867049722,0.1408,2945.6,2945.3,0.61211994]
["bitfinex","ETHUSD",1765867050294,0.1408,2945.6,2945.3,4.00733877]
["bitfinex","ETHUSD",1765867051131,0.1408,2945.6,2945.3,4.00732724]
["bitfinex","ETHUSD",1765867051730,0.1408,2945.6,2945.3,0.61211994]
["bitfinex","ETHUSD",1765867052095,0.42667654,2945.6,2945.0,0.1895]
["bitfinex","ETHUSD",1765867052296,6.23915939,2945.6,2945.1,3.4705474]
["bitfinex","ETHUSD",1765867052608,0.1398,2945.5,2945.1,3.4705474]
["bitfinex","ETHUSD",1765867052808,0.1398,2945.2,2945.1,0.07511994]
["bitfinex","ETHUSD",1765867053706,0.1398,2945.2,2945.1,3.47059038]
["bitfinex","ETHUSD",1765867053902,0.58047529,2945.5,2945.1,3.96909038]
["bitfinex","ETHUSD",1765867054119,1.61600898,2945.5,2945.1,3.96909038]
["bitfinex","ETHUSD",1765867054715,5.01102761,2945.5,2945.1,0.57361994]
["bitfinex","ETHUSD",1765867054927,0.1398,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765867055132,0.1398,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867056823,0.58047529,2945.3,2945.0,0.5005]
["bitfinex","ETHUSD",1765867056997,1.61600898,2945.5,2945.0,0.5005]
["bitfinex","ETHUSD",1765867057199,1.13899484,2945.4,2945.0,0.9887]
["bitfinex","ETHUSD",1765867058026,1.13899484,2945.4,2945.0,4.38422537]
["bitfinex","ETHUSD",1765867059725,1.13899484,2945.4,2945.0,3.89602537]
["bitfinex","ETHUSD",1765867060228,1.13899484,2945.4,2945.1,3.39546683]
["bitfinex","ETHUSD",1765867060437,0.001,2945.6,2945.3,0.4985]
["bitfinex","ETHUSD",1765867060637,0.001,2945.6,2945.4,0.4985]
["bitfinex","ETHUSD",1765867061228,0.001,2945.6,2945.4,0.9867]
["bitfinex","ETHUSD",1765867061531,0.001,2945.6,2945.5,0.4985]
["bitfinex","ETHUSD",1765867061720,0.001,2945.6,2945.5,0.9867]
["bitfinex","ETHUSD",1765867061920,0.001,2945.6,2945.5,4.38170933]
["bitfinex","ETHUSD",1765867063318,0.001,2945.6,2945.5,5.16690434]
["bitfinex","ETHUSD",1765867076397,0.001,2945.6,2945.5,5.57240834]
["bitfinex","ETHUSD",1765867081399,0.001,2945.6,2945.5,11.83585666]
["bitfinex","ETHUSD",1765867081606,0.001,2945.6,2945.5,11.80190657]
["bitfinex","ETHUSD",1765867083432,0.001,2945.6,2945.5,5.57240834]
["bitfinex","ETHUSD",1765867084014,0.001,2945.6,2945.5,6.10940834]
["bitfinex","ETHUSD",1765867084321,0.001,2945.6,2945.5,5.70390434]
["bitfinex","ETHUSD",1765867084940,0.001,2945.6,2945.5,4.38170933]
["bitfinex","ETHUSD",1765867085098,0.1408,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765867088420,0.001,2945.6,2945.5,3.88450933]
["bitfinex","ETHUSD",1765867089787,0.1408,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765867090430,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765867090631,0.001,2945.6,2945.5,4.35470933]
["bitfinex","ETHUSD",1765867090959,0.001,2945.6,2945.5,5.19090447]
["bitfinex","ETHUSD",1765867091665,0.001,2945.6,2945.5,4.35470933]
["bitfinex","ETHUSD",1765867091865,0.001,2945.6,2945.5,4.42150933]
["bitfinex","ETHUSD",1765867092166,0.001,2945.6,2945.5,4.89170933]
["bitfinex","ETHUSD",1765867092539,0.1408,2945.6,2945.4,3.39511646]
["bitfinex","ETHUSD",1765867092736,0.1408,2945.6,2945.5,0.537]
["bitfinex","ETHUSD",1765867093067,0.001,2945.6,2945.5,0.537]
["bitfinex","ETHUSD",1765867093375,0.1408,2945.6,2945.5,0.537]
["bitfinex","ETHUSD",1765867093745,0.1408,2945.6,2945.5,3.93200933]
["bitfinex","ETHUSD",1765867094054,0.1408,2945.6,2945.5,0.537]
["bitfinex","ETHUSD",1765867094254,0.1408,2945.6,2945.3,3.39518908]
["bitfinex","ETHUSD",1765867094454,0.1408,2945.6,2945.4,0.537]
["bitfinex","ETHUSD",1765867094633,0.1398,2945.4,2945.3,3.39518903]
["bitfinex","ETHUSD",1765867094840,0.1398,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765867095240,0.2796,2945.4,2945.2,0.537]
["bitfinex","ETHUSD",1765867095440,0.2796,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765867095441,0.1398,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765867095657,0.1398,2945.1,2945.0,0.539]
["bitfinex","ETHUSD",1765867096047,0.1398,2945.1,2945.0,3.93458573]
["bitfinex","ETHUSD",1765867097975,0.50735229,2945.4,2945.0,3.93458573]
["bitfinex","ETHUSD",1765867098275,0.1398,2945.4,2945.0,7.81967146]
["bitfinex","ETHUSD",1765867098770,0.72127529,2945.6,2945.0,8.28987146]
["bitfinex","ETHUSD",1765867098973,0.41170929,2945.5,2945.0,8.28987146]
["bitfinex","ETHUSD",1765867099477,0.55150929,2945.5,2945.0,8.28987146]
["bitfinex","ETHUSD",1765867100572,0.41170929,2945.5,2945.0,7.81967146]
["bitfinex","ETHUSD",1765867100776,0.41170929,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1765867101073,0.41170929,2945.5,2945.1,3.86561367]
["bitfinex","ETHUSD",1765867102444,0.001,2945.6,2945.1,6.97218411]
["bitfinex","ETHUSD",1765867102677,0.001,2945.6,2945.2,0.4702]
["bitfinex","ETHUSD",1765867102973,0.001,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765867105200,0.001,2945.6,2945.5,0.4895]
["bitfinex","ETHUSD",1765867105576,0.001,2945.6,2945.4,0.4702]
["bitfinex","ETHUSD",1765867105577,0.1408,2945.6,2945.2,6.86583024]
["bitfinex","ETHUSD",1765867105799,0.1408,2945.6,2945.3,0.4702]
["bitfinex","ETHUSD",1765867106492,0.2806,2945.6,2945.4,0.537]
["bitfinex","ETHUSD",1765867106798,0.1408,2945.6,2945.4,0.537]
["bitfinex","ETHUSD",1765867107762,0.2796,2945.5,2945.4,0.537]
["bitfinex","ETHUSD",1765867108188,0.1398,2945.5,2945.4,0.537]
["bitfinex","ETHUSD",1765867108496,0.001,2945.6,2945.4,1.0265]
["bitfinex","ETHUSD",1765867108692,0.1398,2945.5,2945.4,0.537]
["bitfinex","ETHUSD",1765867110381,1.28576296,2945.5,2945.3,0.537]
["bitfinex","ETHUSD",1765867110765,0.2796,2945.4,2945.3,0.537]
["bitfinex","ETHUSD",1765867111299,0.2796,2945.4,2945.1,0.537]
["bitfinex","ETHUSD",1765867111503,0.2796,2945.4,2945.1,3.93246713]
["bitfinex","ETHUSD",1765867111798,0.1398,2945.2,2945.1,3.93246713]
["bitfinex","ETHUSD",1765867112405,0.1398,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867112406,0.2796,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867112609,0.1398,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867113906,0.001,2945.6,2945.1,4.61123269]
["bitfinex","ETHUSD",1765867114106,0.001,2945.6,2945.1,5.07643269]
["bitfinex","ETHUSD",1765867114610,0.1408,2945.6,2945.1,5.07643269]
["bitfinex","ETHUSD",1765867115601,0.001,2945.5,2945.1,5.07643269]
["bitfinex","ETHUSD",1765867116397,0.1408,2945.5,2945.1,5.07643269]
["bitfinex","ETHUSD",1765867116701,0.1408,2945.5,2945.1,4.41723269]
["bitfinex","ETHUSD",1765867117104,0.1398,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867118512,0.1398,2945.2,2945.1,3.93247044]
["bitfinex","ETHUSD",1765867121325,0.1398,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867121620,0.72127529,2945.5,2945.1,3.93244438]
["bitfinex","ETHUSD",1765867121922,0.1398,2945.2,2945.1,3.93244438]
["bitfinex","ETHUSD",1765867122327,0.1398,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765867125922,0.1398,2945.2,2945.0,3.39751626]
["bitfinex","ETHUSD",1765867126097,0.1398,2945.2,2945.0,3.93451626]
["bitfinex","ETHUSD",1765867128337,0.1398,2945.4,2945.0,4.39971626]
["bitfinex","ETHUSD",1765867128841,0.001,2945.5,2945.0,3.93451626]
["bitfinex","ETHUSD",1765867129048,0.41280895,2945.5,2945.1,0.4652]
["bitfinex","ETHUSD",1765867129655,0.55260895,2945.5,2945.1,0.4652]
["bitfinex","ETHUSD",1765867130551,0.41280895,2945.5,2945.1,4.05458058]
["bitfinex","ETHUSD",1765867132046,0.55260895,2945.5,2945.1,3.86058058]
["bitfinex","ETHUSD",1765867132239,0.001,2945.5,2945.2,0.4652]
["bitfinex","ETHUSD",1765867132634,0.001,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765867133319,0.1398,2945.4,2945.2,3.39530757]
["bitfinex","ETHUSD",1765867134222,0.1398,2945.4,2945.2,3.86050757]
["bitfinex","ETHUSD",1765867135068,0.1398,2945.4,2945.1,3.58939978]
["bitfinex","ETHUSD",1765867135455,0.1398,2945.4,2945.2,3.39532442]
["bitfinex","ETHUSD",1765867135972,0.1398,2945.4,2945.2,3.86052442]
["bitfinex","ETHUSD",1765867136172,0.001,2945.5,2945.3,0.4848]
["bitfinex","ETHUSD",1765867136473,0.001,2945.5,2945.4,1.0218]
["bitfinex","ETHUSD",1765867136771,0.001,2945.5,2945.4,1.93219989]
["bitfinex","ETHUSD",1765867136956,0.001,2945.5,2945.4,2.39739989]
["bitfinex","ETHUSD",1765867137162,0.001,2945.5,2945.4,5.79252449]
["bitfinex","ETHUSD",1765867142460,0.001,2945.5,2945.4,5.25552449]
["bitfinex","ETHUSD",1765867142668,0.001,2945.5,2945.4,5.79252449]
["bitfinex","ETHUSD",1765867144588,0.001,2945.5,2945.4,6.19802849]
["bitfinex","ETHUSD",1765867144879,0.001,2945.5,2945.4,6.23197973]
["bitfinex","ETHUSD",1765867150053,0.001,2945.5,2945.4,6.19802849]
["bitfinex","ETHUSD",1765867151458,0.001,2945.5,2945.4,5.66102849]
["bitfinex","ETHUSD",1765867151772,0.001,2945.5,2945.4,12.42868045]
["bitfinex","ETHUSD",1765867151977,0.001,2945.5,2945.4,12.42706095]
["bitfinex","ETHUSD",1765867158506,0.001,2945.5,2945.4,5.66102849]
["bitfinex","ETHUSD",1765867158700,0.001,2945.5,2945.4,11.89006095]
["bitfinex","ETHUSD",1765867158908,0.001,2945.5,2945.4,12.42706095]
["bitfinex","ETHUSD",1765867162910,0.001,2945.5,2945.4,5.79252449]
["bitfinex","ETHUSD",1765867163208,0.001,2945.5,2945.4,4.42024454]
["bitfinex","ETHUSD",1765867163507,0.001,2945.5,2945.4,4.95724454]
["bitfinex","ETHUSD",1765867163684,0.001,2945.5,2945.4,4.99119578]
["bitfinex","ETHUSD",1765867163890,0.001,2945.5,2945.4,4.95724454]
["bitfinex","ETHUSD",1765867165279,0.65419194,2945.5,2945.0,0.13801949]
["bitfinex","ETHUSD",1765867165481,6.22903246,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765867165681,1.23457135,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765867165682,0.74636038,2945.2,2945.0,3.8555385]
["bitfinex","ETHUSD",1765867165924,0.27686622,2945.5,2945.0,3.8555385]
["bitfinex","ETHUSD",1765867166217,0.13706622,2945.5,2945.1,0.9307]
["bitfinex","ETHUSD",1765867166418,0.001,2945.5,2945.1,1.26851994]
["bitfinex","ETHUSD",1765867166584,0.001,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1765867167210,0.001,2945.5,2945.1,4.66394134]
["bitfinex","ETHUSD",1765867167816,0.001,2945.5,2945.1,1.1934]
["bitfinex","ETHUSD",1765867168020,0.58047529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867168331,0.83473078,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867168611,0.86007529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867168786,10.48457819,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867171223,4.25554573,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867171396,0.86007529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867172842,4.25554573,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867173351,5.64352762,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867180341,0.72027529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867181141,0.72127529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867184321,0.58147529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867184520,0.58147529,2945.1,2945.0,0.4905]
["bitfinex","ETHUSD",1765867185542,0.72127529,2945.1,2945.0,0.4905]
["bitfinex","ETHUSD",1765867185747,0.72127529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867190748,0.58147529,2945.1,2945.0,0.4905]
["bitfinex","ETHUSD",1765867191049,0.58147529,2945.1,2945.0,0.9786]
["bitfinex","ETHUSD",1765867191421,0.58147529,2945.1,2945.0,0.4905]
["bitfinex","ETHUSD",1765867193643,0.72127529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867195351,4.11674573,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867195655,1.48645599,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867195835,0.72127529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867203562,0.58147529,2945.1,2945.0,0.4672]
["bitfinex","ETHUSD",1765867203762,0.58147529,2945.1,2945.0,0.9653]
["bitfinex","ETHUSD",1765867205662,0.58147529,2945.1,2945.0,4.36088573]
["bitfinex","ETHUSD",1765867207359,0.58147529,2945.1,2945.0,0.9653]
["bitfinex","ETHUSD",1765867207557,0.72127529,2945.1,2945.0,0.4672]
["bitfinex","ETHUSD",1765867207871,0.72127529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867208073,0.58147529,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765867208367,0.58147529,2945.1,2945.0,0.4672]
["bitfinex","ETHUSD",1765867209369,0.001,2945.1,2945.0,4.36088573]
["bitfinex","ETHUSD",1765867209693,0.001,2945.1,2945.0,1.74848087]
["bitfinex","ETHUSD",1765867210572,0.001,2945.1,2945.0,5.1440666]
["bitfinex","ETHUSD",1765867210950,0.001,2945.1,2945.0,1.74848087]
["bitfinex","ETHUSD",1765867211268,0.001,2945.1,2945.0,0.4672]
["bitfinex","ETHUSD",1765867213882,0.001,2945.1,2945.0,3.86278573]
["bitfinex","ETHUSD",1765867214385,0.001,2945.1,2945.0,4.36088573]
["bitfinex","ETHUSD",1765867219108,0.001,2945.7,2945.0,14.02380277]
["bitfinex","ETHUSD",1765867219256,0.001,2945.7,2945.1,2.6639641]
["bitfinex","ETHUSD",1765867219455,0.001,2945.7,2945.6,0.4652]
["bitfinex","ETHUSD",1765867219715,0.001,2945.7,2945.6,1.5003]
["bitfinex","ETHUSD",1765867220594,0.001,2945.7,2945.6,1.63632087]
["bitfinex","ETHUSD",1765867220991,0.001,2945.7,2945.6,5.03121494]
["bitfinex","ETHUSD",1765867223493,0.001,2945.7,2945.6,5.87383788]
["bitfinex","ETHUSD",1765867237414,0.001,2945.7,2945.6,5.73781701]
["bitfinex","ETHUSD",1765867241409,0.001,2945.7,2945.6,6.14332101]
["bitfinex","ETHUSD",1765867241778,0.001,2945.7,2945.6,6.17726995]
["bitfinex","ETHUSD",1765867241985,0.001,2945.7,2945.6,6.27932061]
["bitfinex","ETHUSD",1765867242504,0.001,2945.7,2945.6,6.31326955]
["bitfinex","ETHUSD",1765867243210,0.001,2945.7,2945.6,6.27932061]
["bitfinex","ETHUSD",1765867266643,0.001,2945.7,2945.6,5.74232061]
["bitfinex","ETHUSD",1765867266822,0.001,2945.7,2945.6,6.27932061]
["bitfinex","ETHUSD",1765867269152,0.001,2945.7,2945.6,5.74232061]
["bitfinex","ETHUSD",1765867269449,0.001,2945.7,2945.6,6.27932061]
["bitfinex","ETHUSD",1765867273750,0.001,2945.7,2945.6,5.74232061]
["bitfinex","ETHUSD",1765867273951,0.001,2945.7,2945.6,6.27932061]
["bitfinex","ETHUSD",1765867282455,0.001,2945.7,2945.6,12.50833292]
["bitfinex","ETHUSD",1765867282837,0.001,2945.7,2945.6,13.08880821]
["bitfinex","ETHUSD",1765867284557,0.001,2945.7,2945.6,6.3227959]
["bitfinex","ETHUSD",1765867284789,0.001,2945.7,2945.6,6.8597959]
["bitfinex","ETHUSD",1765867286466,0.001,2945.7,2945.6,4.49419367]
["bitfinex","ETHUSD",1765867286665,0.001,2945.7,2945.6,4.89519407]
["bitfinex","ETHUSD",1765867289992,0.1418,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765867290291,0.001,2945.7,2945.6,4.40579407]
["bitfinex","ETHUSD",1765867292253,0.001,2945.7,2945.6,4.88579407]
["bitfinex","ETHUSD",1765867300268,0.001,2945.7,2945.6,4.90139407]
["bitfinex","ETHUSD",1765867301729,0.001,2945.7,2945.6,5.75234735]
["bitfinex","ETHUSD",1765867301875,0.001,2945.7,2945.6,5.78629629]
["bitfinex","ETHUSD",1765867302275,0.001,2945.7,2945.6,5.88835204]
["bitfinex","ETHUSD",1765867307205,0.001,2945.7,2945.6,5.92230098]
["bitfinex","ETHUSD",1765867308309,0.001,2945.7,2945.6,5.88835204]
["bitfinex","ETHUSD",1765867311281,0.001,2945.7,2945.6,5.03739876]
["bitfinex","ETHUSD",1765867321224,0.1418,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765867321524,0.2816,2945.6,2945.5,0.539]
["bitfinex","ETHUSD",1765867322398,6.51172929,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867322724,0.93287293,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867322925,0.79207293,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867323298,0.93287293,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867323498,0.79207293,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867323810,0.1408,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867324114,0.2816,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867324829,6.51172929,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867325222,9.90662336,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867325400,3.67649407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867325594,0.2816,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867325798,11.25667233,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867330518,5.02222824,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867331817,1.48653417,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867332025,0.001,2945.7,2945.5,0.9602]
["bitfinex","ETHUSD",1765867332259,0.001,2945.7,2945.6,1.57031994]
["bitfinex","ETHUSD",1765867334051,0.001,2945.7,2945.6,4.96521401]
["bitfinex","ETHUSD",1765867344897,0.001,2945.7,2945.6,4.42821401]
["bitfinex","ETHUSD",1765867345066,0.001,2945.7,2945.6,4.96521401]
["bitfinex","ETHUSD",1765867345245,0.001,2945.7,2945.6,5.32323605]
["bitfinex","ETHUSD",1765867346347,0.001,2945.7,2945.6,4.78623605]
["bitfinex","ETHUSD",1765867346556,0.1418,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765867346759,6.37524409,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867346950,6.95571938,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867347155,4.25696936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867347566,15.29289436,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867347749,17.83890664,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867349574,18.85939984,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867351275,14.72015484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867351477,13.97015484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867354882,20.20597372,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867357265,13.97015484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867360364,37.82347484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867360687,34.25619384,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867361383,7.82347484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867361689,34.78951684,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867361877,35.19502084,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867362578,35.87051484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867363457,38.22897884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867363869,38.22997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867364063,38.57017884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867364288,38.22997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867364596,8.22997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867364909,38.22997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867365089,36.70332384,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867365479,22.08008384,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867365680,24.18286284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867366077,22.30898384,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867366272,28.63898384,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867366769,27.61906184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867366967,23.09291284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867367800,30.10991784,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867367995,29.35991784,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867368699,30.16861584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867369205,29.38391584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867369701,14.55997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867369919,30.88991584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867370879,44.55997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867372705,38.35402084,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867372909,32.25888484,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867373205,25.12750184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867373612,23.95321584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867374103,33.00382584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867374309,23.95321584,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867375110,25.04857184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867376105,14.55997884,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867376411,25.04857184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867377306,29.10457184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867378304,27.59857184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867378505,25.04857184,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867379315,45.08691438,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867379717,42.23514838,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867380310,42.75717638,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867380804,42.93412315,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867381195,31.90910315,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867381386,24.47551861,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867381582,20.57408361,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867381787,17.95259361,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867382444,20.34213061,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867382917,19.57538661,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867383214,18.98330861,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867383616,11.90330861,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867384213,10.53328061,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867384412,7.98726833,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867384608,8.04594833,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867384815,7.71481733,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867385513,8.46481733,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867386215,7.49162333,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867386618,8.49933833,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867386917,9.6888506,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867387614,15.32643735,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867387821,12.87954535,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867393106,18.16984735,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867393440,12.87954535,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867399437,20.46319335,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867400433,22.36219335,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867401032,18.88546335,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867401245,18.13546335,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867401428,32.69474615,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867401631,32.43226715,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867402318,26.1976434,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867402520,26.0573214,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867403940,23.0223214,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867404543,5.6244284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867404731,23.0223214,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867406323,20.5581094,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867406521,5.6244284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867406821,20.5581094,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867407637,5.6244284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867407844,20.4121374,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867408848,22.6873514,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867409744,5.6244284,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867409913,36.15136394,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867410233,37.17195087,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867411114,43.50195087,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867411443,22.15673733,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867411812,20.73806533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867412841,12.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867413145,32.24568833,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867415249,38.97498433,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867416146,42.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867416515,38.77747333,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867417253,38.83222733,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867418143,12.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867418350,42.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867419248,12.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867419454,42.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867420556,41.19845133,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867421156,36.42598733,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867421343,12.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867421544,42.97501533,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867421956,49.2116212,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867422321,19.2116212,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867422655,44.6401472,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867422852,45.0456512,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867423349,40.7976872,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867423722,37.7073872,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867423929,36.6085062,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867424136,29.7431352,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867424543,30.6072762,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867424829,30.4027422,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867425552,20.4943252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867425758,30.3342902,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867426056,29.6702902,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867426353,22.49118033,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867426558,28.7687612,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867427646,29.5187612,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867428959,40.7847442,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867429944,41.2103942,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867430147,40.6733942,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867430348,41.2103942,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867430544,42.10905241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867430744,41.6158982,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867430960,50.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867436052,20.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867436368,50.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867437062,20.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867437265,50.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867439474,49.6171252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867439660,50.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867439981,53.7321252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867440178,50.1541252,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867441688,46.1969382,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867441848,46.7339382,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867442253,49.2132242,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867442452,29.6885012,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867442655,29.3285012,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867443383,33.3027012,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867443572,32.5085012,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867443772,32.33155443,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867443986,28.40155443,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867444154,26.63851043,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867444356,28.40155443,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867445090,27.81947843,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867445387,19.57167443,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867445552,29.55772043,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867446575,29.89773943,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867446888,29.55772043,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867447392,29.5577677,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867447581,28.7055497,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867447892,21.93189656,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867448096,26.4795067,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867448488,26.65587792,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867448661,28.86127592,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867449391,28.08539892,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867452296,29.94550392,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867452781,10.18386529,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867452982,10.76434058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867468588,11.7848928,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867470396,37.3284128,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867470717,41.7848928,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867470913,38.39013495,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867471794,36.29725995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867472819,36.27796795,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867474024,36.61794595,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867474816,36.27796795,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867476116,30.84385195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867476334,15.70084195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867477334,18.40984995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867477634,15.70084195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867478027,19.16584995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867478330,22.04161995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867479133,27.62504995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867480055,22.93904995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867480233,22.40204995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867480406,22.16984995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867481115,15.70084195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867481529,18.43084995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867482336,18.40984995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867483534,15.70084195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867483735,18.40984995,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867483936,15.70084195,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867487835,12.3218928,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867493137,11.7848928,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867493337,11.30134058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867497465,17.53618255,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867500566,11.30134058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867500766,13.49658215,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867501060,14.51709271,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867502452,37.76341071,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867502950,27.60241171,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867503748,33.84391971,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867504548,30.49723271,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867504925,29.27214971,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867505654,33.11387071,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867505851,31.28287071,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867506057,17.64884071,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867506753,14.51709271,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867506956,18.59644071,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867507457,24.83181708,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867508957,26.05763108,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867510078,25.30763108,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867510437,11.64405114,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867510640,10.62354058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867511044,10.76434058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867514744,11.26044058,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867516966,18.03181695,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867518083,20.17457715,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867523181,13.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867523486,20.17457715,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867527083,13.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867537492,35.46908278,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867538386,13.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867538590,39.69413378,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867538883,39.33792278,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867539581,43.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867541489,13.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867541662,43.93920078,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867544295,40.83809278,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867544590,26.19761095,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867545309,25.66161095,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867545601,26.19761095,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867545804,20.99795158,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867545977,19.77213758,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867546989,19.77086958,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867547197,25.78864395,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867547691,25.25264395,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867547895,17.35501695,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867548097,17.49581695,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867548298,17.35501695,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765867548695,17.35501695,2945.6,2945.5,0.4884]
["bitfinex","ETHUSD",1765867548696,0.001,2945.6,2945.5,0.4884]
["bitfinex","ETHUSD",1765867549004,0.001,2945.6,2945.5,0.9771]
["bitfinex","ETHUSD",1765867549383,0.001,2945.6,2945.5,1.7538343]
["bitfinex","ETHUSD",1765867551196,0.001,2945.6,2945.5,5.14884363]
["bitfinex","ETHUSD",1765867552917,0.001,2945.6,2945.5,5.2201352]
["bitfinex","ETHUSD",1765867553089,0.001,2945.6,2945.5,5.25408529]
["bitfinex","ETHUSD",1765867553711,0.001,2945.6,2945.5,5.2201352]
["bitfinex","ETHUSD",1765867555147,0.001,2945.6,2945.5,5.25408529]
["bitfinex","ETHUSD",1765867555714,0.001,2945.6,2945.5,5.2201352]
["bitfinex","ETHUSD",1765867556021,0.001,2945.6,2945.5,5.25408529]
["bitfinex","ETHUSD",1765867556217,0.001,2945.6,2945.5,5.2201352]
["bitfinex","ETHUSD",1765867559725,0.001,2945.6,2945.5,5.25408529]
["bitfinex","ETHUSD",1765867560499,0.001,2945.6,2945.5,5.2201352]
["bitfinex","ETHUSD",1765867562026,0.001,2945.6,2945.5,5.65958929]
["bitfinex","ETHUSD",1765867562537,0.001,2945.6,2945.5,5.76163788]
["bitfinex","ETHUSD",1765867578154,0.001,2945.6,2945.5,5.79558797]
["bitfinex","ETHUSD",1765867578476,0.001,2946.2,2946.0,0.4823]
["bitfinex","ETHUSD",1765867578622,0.001,2946.2,2945.6,0.405504]
["bitfinex","ETHUSD",1765867578623,0.001,2946.9,2946.6,0.4823]
["bitfinex","ETHUSD",1765867578827,0.001,2946.9,2946.7,1.4856]
["bitfinex","ETHUSD",1765867579060,0.001,2946.9,2946.7,4.87922676]
["bitfinex","ETHUSD",1765867579229,0.001,2946.9,2946.7,4.95051833]
["bitfinex","ETHUSD",1765867579430,0.001,2946.9,2946.7,4.87922676]
["bitfinex","ETHUSD",1765867579649,0.001,2946.9,2946.7,4.95051833]
["bitfinex","ETHUSD",1765867580846,0.001,2946.9,2946.7,5.79207337]
["bitfinex","ETHUSD",1765867581526,0.001,2946.9,2946.7,5.82600963]
["bitfinex","ETHUSD",1765867581923,0.001,2946.9,2946.7,5.79207337]
["bitfinex","ETHUSD",1765867582764,0.001,2946.9,2946.7,6.23151363]
["bitfinex","ETHUSD",1765867583365,0.001,2946.9,2946.7,6.19757737]
["bitfinex","ETHUSD",1765867583654,0.001,2946.9,2946.7,6.33351458]
["bitfinex","ETHUSD",1765867586724,0.001,2946.9,2946.7,12.5635842]
["bitfinex","ETHUSD",1765867587047,0.001,2947.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765867587232,0.001,2947.5,2947.4,0.55359157]
["bitfinex","ETHUSD",1765867587640,0.001,2947.5,2947.4,1.02089157]
["bitfinex","ETHUSD",1765867588346,0.001,2947.5,2947.4,4.41371236]
["bitfinex","ETHUSD",1765867599563,0.001,2947.5,2947.4,3.94641236]
["bitfinex","ETHUSD",1765867599766,0.001,2947.5,2947.4,4.36972079]
["bitfinex","ETHUSD",1765867599967,0.001,2947.5,2947.4,4.44101236]
["bitfinex","ETHUSD",1765867602966,0.2886,2947.5,2946.9,0.56589157]
["bitfinex","ETHUSD",1765867603167,0.79566696,2947.4,2947.1,3.46439413]
["bitfinex","ETHUSD",1765867603354,0.1438,2947.4,2947.1,3.46439413]
["bitfinex","ETHUSD",1765867603556,0.001,2947.5,2947.3,3.85223062]
["bitfinex","ETHUSD",1765867603762,0.001,2947.5,2947.2,0.4946]
["bitfinex","ETHUSD",1765867603763,0.001,2947.5,2947.4,3.88604899]
["bitfinex","ETHUSD",1765867603947,0.001,2947.5,2947.4,3.92341236]
["bitfinex","ETHUSD",1765867604153,0.001,2947.5,2947.4,5.73510697]
["bitfinex","ETHUSD",1765867604839,0.001,2947.5,2947.4,4.95401236]
["bitfinex","ETHUSD",1765867605042,0.001,2947.5,2947.4,0.9953]
["bitfinex","ETHUSD",1765867605246,0.1448,2947.5,2947.4,0.536]
["bitfinex","ETHUSD",1765867605457,0.1448,2947.5,2947.0,0.536]
["bitfinex","ETHUSD",1765867605657,0.92608696,2947.5,2947.0,0.536]
["bitfinex","ETHUSD",1765867605890,0.92608696,2947.5,2947.0,4.42385386]
["bitfinex","ETHUSD",1765867606046,0.2886,2947.5,2947.0,4.42385386]
["bitfinex","ETHUSD",1765867606244,0.1438,2947.1,2947.0,0.536]
["bitfinex","ETHUSD",1765867606547,0.001,2947.5,2947.1,0.4946]
["bitfinex","ETHUSD",1765867606759,0.001,2947.5,2947.3,0.4593]
["bitfinex","ETHUSD",1765867606960,0.34035336,2947.5,2947.3,0.4593]
["bitfinex","ETHUSD",1765867607139,0.1438,2947.4,2947.1,0.4946]
["bitfinex","ETHUSD",1765867609973,0.1438,2947.4,2947.1,3.88775719]
["bitfinex","ETHUSD",1765867610476,0.001,2947.5,2947.3,0.4593]
["bitfinex","ETHUSD",1765867611550,0.58147529,2947.5,2947.3,0.4593]
["bitfinex","ETHUSD",1765867612278,0.001,2947.5,2947.3,0.4593]
["bitfinex","ETHUSD",1765867612850,0.001,2947.5,2947.4,0.4593]
["bitfinex","ETHUSD",1765867613372,0.001,2947.5,2947.4,1.56119157]
["bitfinex","ETHUSD",1765867613576,0.001,2947.5,2947.4,6.19421946]
["bitfinex","ETHUSD",1765867614347,0.001,2947.5,2947.4,5.78871546]
["bitfinex","ETHUSD",1765867616990,0.001,2947.5,2947.4,5.71742389]
["bitfinex","ETHUSD",1765867617289,0.001,2947.5,2947.4,5.78871546]
["bitfinex","ETHUSD",1765867620801,0.001,2947.5,2947.4,4.76352389]
["bitfinex","ETHUSD",1765867621098,0.1448,2947.5,2947.4,0.536]
["bitfinex","ETHUSD",1765867621394,6.51866962,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765867621568,0.1438,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867622291,0.1438,2947.2,2947.1,3.39516616]
["bitfinex","ETHUSD",1765867622976,0.1438,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867623166,6.23106962,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765867623167,0.001,2947.5,2947.1,0.9474]
["bitfinex","ETHUSD",1765867624189,0.001,2947.5,2947.1,0.4827]
["bitfinex","ETHUSD",1765867624392,0.1448,2947.5,2947.1,0.4827]
["bitfinex","ETHUSD",1765867625695,0.1438,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867628412,4.95611398,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867628909,11.22045398,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867629077,10.18039573,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867629913,5.09211173,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765867630118,0.1438,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1765867630314,6.053259,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867630615,5.86307729,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867630792,5.46312083,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867630982,7.22246683,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867631382,13.45722415,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867631580,14.06352357,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867631989,48.74978901,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867632287,40.06220469,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867633015,40.40215569,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867633421,39.86615569,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867633718,40.40215569,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867633927,39.70818669,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867634094,40.93425569,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867636034,21.84579069,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867636231,19.28621969,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867636527,18.59615069,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867636730,18.06015069,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867636936,18.59615069,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867637109,12.51503169,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867637312,19.33411969,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867637610,19.87011969,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867638130,12.51503169,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867638303,24.59502369,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867638917,23.72205269,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867639113,22.97205269,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867640346,22.95382369,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867640647,17.37017969,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867640942,16.83417969,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867641148,17.22635369,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867641465,17.97635369,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867642349,12.51503169,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867642653,17.84031015,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867643350,0.1438,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867643718,10.49726573,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867644046,9.91679044,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867645057,10.49726573,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867645970,0.72427529,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867647083,3.39422954,2946.2,2945.9,0.4827]
["bitfinex","ETHUSD",1765867647300,0.1438,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867649599,0.2876,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867649974,0.1438,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867650173,0.001,2946.0,2945.9,0.4827]
["bitfinex","ETHUSD",1765867651061,0.1448,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867651694,0.2886,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867652491,4.11970841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867652691,10.9682841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867657170,1.33909366,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867658100,4.73352678,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867658297,1.33909366,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867658503,4.73352678,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867660904,4.11970841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867661502,0.72527529,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867663001,4.26350841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867666739,0.58147529,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867667033,0.72527529,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867667239,4.11970841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867667856,0.72527529,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867668324,0.63532064,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867669424,0.49152064,2946.0,2945.9,0.4602]
["bitfinex","ETHUSD",1765867669760,0.49252064,2946.0,2945.9,0.4602]
["bitfinex","ETHUSD",1765867669950,0.63632064,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867672659,4.03075376,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867672978,4.17455376,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867673162,0.63632064,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867673459,0.49252064,2946.0,2945.9,0.4602]
["bitfinex","ETHUSD",1765867673963,0.63632064,2946.0,2945.9,0.4602]
["bitfinex","ETHUSD",1765867674165,0.63632064,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867675250,4.17455376,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867675664,5.21548487,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867676062,5.75148487,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867686080,4.03075376,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867686801,4.17455376,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867688002,4.08459911,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867690097,0.001,2946.0,2945.9,0.4987]
["bitfinex","ETHUSD",1765867690423,0.001,2946.0,2945.9,0.988]
["bitfinex","ETHUSD",1765867690809,0.001,2946.0,2945.9,1.02194548]
["bitfinex","ETHUSD",1765867691498,0.001,2946.0,2945.9,0.988]
["bitfinex","ETHUSD",1765867692330,0.001,2946.0,2945.9,4.38254835]
["bitfinex","ETHUSD",1765867692538,0.001,2946.0,2945.9,4.82793234]
["bitfinex","ETHUSD",1765867692816,0.001,2946.0,2945.9,5.43622391]
["bitfinex","ETHUSD",1765867694611,0.001,2946.0,2945.9,4.87563234]
["bitfinex","ETHUSD",1765867694812,0.001,2946.0,2945.9,5.36493234]
["bitfinex","ETHUSD",1765867698153,0.001,2946.0,2945.9,1.97038399]
["bitfinex","ETHUSD",1765867699051,0.001,2946.0,2945.9,5.36493234]
["bitfinex","ETHUSD",1765867701247,0.001,2946.0,2945.9,1.97038399]
["bitfinex","ETHUSD",1765867701450,0.1448,2946.0,2945.9,0.44738399]
["bitfinex","ETHUSD",1765867701681,0.1448,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867701858,0.2886,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867702165,0.1448,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867702928,0.001,2946.0,2945.9,0.4987]
["bitfinex","ETHUSD",1765867703459,0.001,2946.0,2945.9,0.988]
["bitfinex","ETHUSD",1765867705025,0.001,2946.0,2945.9,4.38254835]
["bitfinex","ETHUSD",1765867705338,0.001,2946.0,2945.9,5.16740158]
["bitfinex","ETHUSD",1765867707475,0.001,2946.0,2945.9,1.77285323]
["bitfinex","ETHUSD",1765867707780,0.001,2946.0,2945.9,0.988]
["bitfinex","ETHUSD",1765867708358,0.001,2946.0,2945.9,4.38254835]
["bitfinex","ETHUSD",1765867710777,0.001,2946.0,2945.9,0.988]
["bitfinex","ETHUSD",1765867710979,0.1448,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867714580,3.53923312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867714784,4.4344363,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867715078,5.01491159,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867718584,41.34491159,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867718783,38.76413159,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867718950,27.11795159,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867719586,11.34491159,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867719757,34.85927859,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867720383,13.93222759,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867720682,14.46582959,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867721279,14.64219325,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867722762,12.05827525,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867722968,30.87937725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867723668,27.78937725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867724772,23.10337725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867724978,18.57067725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867725383,18.03367725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867725679,18.57067725,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867725877,12.05827525,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867726093,23.83133925,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867726388,28.55577687,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867726958,36.33177687,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867728103,18.28871287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867728290,37.10437687,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867728805,31.72425787,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867729501,31.31820287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867730102,30.54560287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867730303,30.00860287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867730503,18.28871287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867730702,30.54560287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867731004,26.54560287,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867731180,21.27591887,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867731710,23.54843387,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867732793,47.89317187,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867733292,24.83362925,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867733496,25.37062925,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867733806,24.27938625,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867734004,11.37747525,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867734206,11.16207207,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867734407,10.62607207,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867734706,0.75783895,2946.0,2945.9,0.4926]
["bitfinex","ETHUSD",1765867734889,0.90163895,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867740122,0.75783895,2946.0,2945.9,0.9797]
["bitfinex","ETHUSD",1765867740521,0.75783895,2946.0,2945.9,0.4926]
["bitfinex","ETHUSD",1765867740727,0.90163895,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765867743240,0.75783895,2946.0,2945.9,0.4525]
["bitfinex","ETHUSD",1765867743542,0.75783895,2946.0,2945.9,0.9398]
["bitfinex","ETHUSD",1765867744324,0.75783895,2946.0,2945.9,0.4525]
["bitfinex","ETHUSD",1765867745137,0.75783895,2946.0,2945.9,0.9398]
["bitfinex","ETHUSD",1765867745934,0.75783895,2946.0,2945.9,0.4525]
["bitfinex","ETHUSD",1765867746935,0.75783895,2946.0,2945.9,0.9398]
["bitfinex","ETHUSD",1765867747314,0.75783895,2946.0,2945.9,1.37324051]
["bitfinex","ETHUSD",1765867748316,0.75783895,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867748842,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867753238,0.17736366,2946.0,2945.9,1.37324051]
["bitfinex","ETHUSD",1765867754150,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867755222,0.17736366,2946.0,2945.9,1.37324051]
["bitfinex","ETHUSD",1765867755423,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867756148,0.17736366,2946.0,2945.9,1.37324051]
["bitfinex","ETHUSD",1765867761369,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867761556,0.17736366,2946.0,2945.9,1.37324051]
["bitfinex","ETHUSD",1765867763240,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867792157,0.17736366,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867798580,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867800493,0.17736366,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867800990,0.17736366,2946.0,2945.9,4.76778886]
["bitfinex","ETHUSD",1765867803409,0.17736366,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867809391,0.17736366,2946.0,2945.9,5.20723834]
["bitfinex","ETHUSD",1765867809710,0.001,2946.0,2945.9,5.20723834]
["bitfinex","ETHUSD",1765867809883,0.001,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867812015,0.001,2946.0,2945.9,5.20723834]
["bitfinex","ETHUSD",1765867813520,0.001,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867813889,0.001,2946.0,2945.9,5.20723834]
["bitfinex","ETHUSD",1765867815001,0.001,2946.0,2945.9,5.17329286]
["bitfinex","ETHUSD",1765867815415,0.001,2946.0,2945.9,11.39983759]
["bitfinex","ETHUSD",1765867819041,0.001,2946.0,2945.9,11.57605151]
["bitfinex","ETHUSD",1765867821645,0.001,2946.0,2945.9,5.34950678]
["bitfinex","ETHUSD",1765867821964,0.001,2946.0,2945.9,5.38345226]
["bitfinex","ETHUSD",1765867822534,0.001,2946.0,2945.9,5.34950678]
["bitfinex","ETHUSD",1765867824642,0.001,2946.0,2945.9,5.96392755]
["bitfinex","ETHUSD",1765867827668,0.001,2946.0,2945.9,12.18923548]
["bitfinex","ETHUSD",1765867827869,0.001,2946.0,2945.9,12.15529]
["bitfinex","ETHUSD",1765867828768,0.001,2946.0,2945.9,5.92998207]
["bitfinex","ETHUSD",1765867828966,0.001,2946.0,2945.9,12.69129]
["bitfinex","ETHUSD",1765867830084,0.001,2946.0,2945.9,6.46598207]
["bitfinex","ETHUSD",1765867830243,0.001,2946.0,2945.9,6.06047807]
["bitfinex","ETHUSD",1765867830443,0.001,2946.0,2945.9,6.46598207]
["bitfinex","ETHUSD",1765867830681,0.001,2947.2,2946.7,0.6584]
["bitfinex","ETHUSD",1765867830881,0.001,2947.2,2947.1,0.4622]
["bitfinex","ETHUSD",1765867831055,0.001,2947.2,2947.1,0.867704]
["bitfinex","ETHUSD",1765867831246,0.001,2947.2,2947.1,4.75697016]
["bitfinex","ETHUSD",1765867833286,0.001,2947.2,2947.1,5.66090804]
["bitfinex","ETHUSD",1765867837485,0.2338,2947.2,2946.8,1.0239]
["bitfinex","ETHUSD",1765867837701,0.2338,2947.2,2947.0,3.39324568]
["bitfinex","ETHUSD",1765867838000,0.2338,2947.2,2946.5,0.6797]
["bitfinex","ETHUSD",1765867838001,0.2328,2946.9,2946.5,0.6797]
["bitfinex","ETHUSD",1765867838208,0.2313,2946.4,2946.1,3.39426979]
["bitfinex","ETHUSD",1765867838362,0.2313,2946.4,2946.1,7.97516888]
["bitfinex","ETHUSD",1765867838567,1.11647529,2947.4,2946.3,0.4826]
["bitfinex","ETHUSD",1765867838888,0.2328,2947.1,2946.5,0.4826]
["bitfinex","ETHUSD",1765867839279,3.62599475,2947.1,2946.5,3.87644451]
["bitfinex","ETHUSD",1765867839491,0.58047529,2947.0,2946.5,3.87644451]
["bitfinex","ETHUSD",1765867839684,0.420647,2946.9,2946.5,4.36434451]
["bitfinex","ETHUSD",1765867840495,0.742447,2946.9,2946.5,0.4826]
["bitfinex","ETHUSD",1765867841296,0.509647,2946.9,2946.5,0.4826]
["bitfinex","ETHUSD",1765867841600,1.09012229,2946.9,2946.5,0.9705]
["bitfinex","ETHUSD",1765867841772,0.509647,2946.9,2946.5,0.9705]
["bitfinex","ETHUSD",1765867841973,0.089,2946.9,2946.5,0.9705]
["bitfinex","ETHUSD",1765867842190,0.089,2946.9,2946.5,4.36435359]
["bitfinex","ETHUSD",1765867842700,0.089,2946.9,2946.5,4.36635359]
["bitfinex","ETHUSD",1765867843501,0.66947529,2946.9,2946.5,4.36635359]
["bitfinex","ETHUSD",1765867844905,0.089,2946.9,2946.5,4.36635359]
["bitfinex","ETHUSD",1765867845986,0.089,2946.9,2946.5,0.9725]
["bitfinex","ETHUSD",1765867846188,0.42956032,2946.9,2946.5,7.27223972]
["bitfinex","ETHUSD",1765867846381,0.001,2947.2,2946.8,0.4826]
["bitfinex","ETHUSD",1765867846780,0.001,2947.2,2946.8,0.9705]
["bitfinex","ETHUSD",1765867847103,0.58147529,2947.2,2946.9,0.4879]
["bitfinex","ETHUSD",1765867848190,0.58147529,2947.2,2946.6,3.39373492]
["bitfinex","ETHUSD",1765867848392,1.0557983,2947.2,2946.7,0.4879]
["bitfinex","ETHUSD",1765867849292,1.0557983,2947.2,2946.8,3.39345331]
["bitfinex","ETHUSD",1765867849800,1.0557983,2947.2,2946.8,3.88135331]
["bitfinex","ETHUSD",1765867852415,4.44886853,2947.2,2946.8,0.4879]
["bitfinex","ETHUSD",1765867852618,4.68166853,2947.2,2946.8,0.4879]
["bitfinex","ETHUSD",1765867852915,0.46816685,2947.1,2946.8,0.4879]
["bitfinex","ETHUSD",1765867853717,0.70096685,2947.1,2946.7,3.3936009]
["bitfinex","ETHUSD",1765867853899,0.70096685,2947.1,2946.7,3.8815009]
["bitfinex","ETHUSD",1765867854291,0.001,2947.2,2947.0,0.4826]
["bitfinex","ETHUSD",1765867854487,0.001,2947.2,2947.1,0.4826]
["bitfinex","ETHUSD",1765867854700,0.58147529,2947.2,2947.1,0.4826]
["bitfinex","ETHUSD",1765867855510,0.001,2947.2,2947.1,0.4826]
["bitfinex","ETHUSD",1765867855715,0.17836184,2947.2,2947.1,0.4826]
["bitfinex","ETHUSD",1765867856031,0.41116184,2947.2,2947.0,3.39324099]
["bitfinex","ETHUSD",1765867856392,0.41116184,2947.2,2946.9,3.88125382]
["bitfinex","ETHUSD",1765867858315,0.17836184,2947.2,2947.1,0.4826]
["bitfinex","ETHUSD",1765867858706,0.17836184,2947.2,2947.1,0.9705]
["bitfinex","ETHUSD",1765867860924,0.17836184,2947.2,2947.1,4.36366616]
["bitfinex","ETHUSD",1765867861423,0.64396184,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765867861609,0.3203,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765867861801,0.3203,2946.9,2946.8,3.3955116]
["bitfinex","ETHUSD",1765867862000,0.2313,2946.9,2946.8,3.3955116]
["bitfinex","ETHUSD",1765867862724,0.17836184,2947.2,2946.8,7.7477232]
["bitfinex","ETHUSD",1765867862924,0.17836184,2947.2,2947.1,0.4763]
["bitfinex","ETHUSD",1765867863096,0.17836184,2947.2,2947.1,3.86946616]
["bitfinex","ETHUSD",1765867863299,0.17836184,2947.2,2947.1,4.35186616]
["bitfinex","ETHUSD",1765867866634,0.17836184,2947.2,2947.1,4.54436616]
["bitfinex","ETHUSD",1765867867747,0.17836184,2947.2,2947.1,4.61565773]
["bitfinex","ETHUSD",1765867868035,0.17836184,2947.2,2947.1,5.41655087]
["bitfinex","ETHUSD",1765867869009,0.001,2947.2,2947.1,5.82205487]
["bitfinex","ETHUSD",1765867872270,0.001,2947.2,2947.1,6.40253016]
["bitfinex","ETHUSD",1765867872796,0.001,2947.2,2947.1,6.53844011]
["bitfinex","ETHUSD",1765867875491,0.001,2947.2,2947.1,12.75946202]
["bitfinex","ETHUSD",1765867876598,0.001,2947.2,2947.1,5.55246082]
["bitfinex","ETHUSD",1765867877194,0.001,2947.2,2947.1,5.41655087]
["bitfinex","ETHUSD",1765867877913,0.001,2947.2,2947.1,5.45048253]
["bitfinex","ETHUSD",1765867878208,0.001,2947.2,2947.1,12.07700844]
["bitfinex","ETHUSD",1765867878380,0.001,2947.2,2947.1,12.04307678]
["bitfinex","ETHUSD",1765867881709,0.001,2947.2,2947.1,12.62355207]
["bitfinex","ETHUSD",1765867882709,0.001,2947.2,2947.1,16.20055207]
["bitfinex","ETHUSD",1765867882912,0.001,2947.2,2947.1,12.62355207]
["bitfinex","ETHUSD",1765867883111,0.001,2947.2,2947.1,12.75945187]
["bitfinex","ETHUSD",1765867884317,0.001,2947.5,2947.2,0.98597929]
["bitfinex","ETHUSD",1765867884488,0.001,2947.5,2947.4,7.18301748]
["bitfinex","ETHUSD",1765867884688,0.001,2947.5,2947.4,7.76349277]
["bitfinex","ETHUSD",1765867884992,0.001,2947.5,2947.4,8.21699277]
["bitfinex","ETHUSD",1765867885199,0.001,2947.5,2947.4,8.35287318]
["bitfinex","ETHUSD",1765867886082,0.001,2947.5,2947.4,11.74569397]
["bitfinex","ETHUSD",1765867886383,0.001,2947.5,2947.4,12.54658711]
["bitfinex","ETHUSD",1765867886797,0.001,2947.5,2947.4,18.76760902]
["bitfinex","ETHUSD",1765867887494,0.001,2947.5,2947.4,12.54658711]
["bitfinex","ETHUSD",1765867891423,0.001,2947.5,2947.4,18.76760902]
["bitfinex","ETHUSD",1765867894806,0.001,2947.5,2947.4,18.76282692]
["bitfinex","ETHUSD",1765867900213,0.001,2948.7,2947.5,0.405504]
["bitfinex","ETHUSD",1765867900427,0.001,2948.7,2948.3,7.37242643]
["bitfinex","ETHUSD",1765867900734,0.001,2948.7,2948.3,7.90842643]
["bitfinex","ETHUSD",1765867900935,0.001,2948.7,2948.3,2.30696213]
["bitfinex","ETHUSD",1765867901426,0.001,2948.7,2948.3,5.69874722]
["bitfinex","ETHUSD",1765867901738,0.001,2948.7,2948.3,6.53355821]
["bitfinex","ETHUSD",1765867901947,0.001,2948.7,2948.3,6.49964036]
["bitfinex","ETHUSD",1765867902736,0.001,2948.7,2948.3,6.42834879]
["bitfinex","ETHUSD",1765867902911,0.001,2948.7,2948.3,12.71827122]
["bitfinex","ETHUSD",1765867905545,0.001,2948.7,2948.4,0.98597929]
["bitfinex","ETHUSD",1765867905713,0.001,2948.7,2948.6,7.69301015]
["bitfinex","ETHUSD",1765867906107,0.001,2948.7,2948.6,8.17431015]
["bitfinex","ETHUSD",1765867907044,0.001,2948.7,2948.6,11.56575015]
["bitfinex","ETHUSD",1765867907344,0.001,2948.7,2948.6,11.63704172]
["bitfinex","ETHUSD",1765867907511,0.001,2948.7,2948.6,12.43793486]
["bitfinex","ETHUSD",1765867908144,0.001,2949.6,2949.0,0.405504]
["bitfinex","ETHUSD",1765867908377,0.09986474,2950.7,2949.9,0.405504]
["bitfinex","ETHUSD",1765867908645,0.09986474,2950.7,2949.1,14.7199267]
["bitfinex","ETHUSD",1765867908646,0.09986474,2950.7,2950.6,0.893904]
["bitfinex","ETHUSD",1765867908839,0.09986474,2950.7,2950.6,0.941504]
["bitfinex","ETHUSD",1765867909144,0.09986474,2950.7,2950.6,4.41354119]
["bitfinex","ETHUSD",1765867909345,0.09986474,2950.7,2950.4,3.38933778]
["bitfinex","ETHUSD",1765867909346,0.33566474,2950.7,2950.4,3.38933778]
["bitfinex","ETHUSD",1765867909643,0.2358,2950.5,2950.3,0.536]
["bitfinex","ETHUSD",1765867909846,0.0806,2950.4,2950.3,0.536]
["bitfinex","ETHUSD",1765867910021,0.66107529,2950.4,2949.8,3.92699258]
["bitfinex","ETHUSD",1765867910222,0.92217062,2950.3,2949.8,0.537]
["bitfinex","ETHUSD",1765867910428,0.2342,2950.3,2949.9,3.38992982]
["bitfinex","ETHUSD",1765867910627,0.3278,2949.9,2949.8,0.537]
["bitfinex","ETHUSD",1765867910933,0.3278,2949.9,2949.8,3.92706034]
["bitfinex","ETHUSD",1765867911248,0.58047529,2950.4,2949.8,7.74982068]
["bitfinex","ETHUSD",1765867911443,0.092,2950.5,2949.9,0.07129157]
["bitfinex","ETHUSD",1765867911611,0.68034003,2950.7,2949.9,0.07129157]
["bitfinex","ETHUSD",1765867911817,0.40703256,2950.6,2950.1,0.07129157]
["bitfinex","ETHUSD",1765867912350,0.09986474,2950.7,2950.2,0.4813]
["bitfinex","ETHUSD",1765867912724,0.09986474,2950.7,2950.6,0.4884]
["bitfinex","ETHUSD",1765867913132,0.09986474,2950.7,2950.6,3.87754119]
["bitfinex","ETHUSD",1765867914860,0.09986474,2950.7,2950.6,4.35884119]
["bitfinex","ETHUSD",1765867915447,0.09986474,2950.7,2950.6,4.76434519]
["bitfinex","ETHUSD",1765867919951,0.09986474,2950.7,2950.6,5.89407922]
["bitfinex","ETHUSD",1765867920269,0.17708607,2951.7,2950.7,1.375204]
["bitfinex","ETHUSD",1765867920437,0.17708607,2951.7,2951.2,0.405504]
["bitfinex","ETHUSD",1765867920622,0.001,2951.8,2951.6,0.677]
["bitfinex","ETHUSD",1765867920822,0.001,2951.8,2951.7,1.0254]
["bitfinex","ETHUSD",1765867921048,0.001,2951.8,2951.7,1.5067]
["bitfinex","ETHUSD",1765867921255,0.001,2951.8,2951.3,0.58047529]
["bitfinex","ETHUSD",1765867921256,0.4746,2951.8,2951.3,0.58047529]
["bitfinex","ETHUSD",1765867921459,0.2352,2951.4,2951.2,0.537]
["bitfinex","ETHUSD",1765867921758,0.0773,2951.3,2950.9,0.79689157]
["bitfinex","ETHUSD",1765867922061,0.0773,2951.3,2951.0,3.38865912]
["bitfinex","ETHUSD",1765867922229,7.0134395,2951.8,2951.2,0.07129157]
["bitfinex","ETHUSD",1765867922230,3.38880375,2951.8,2951.2,0.07129157]
["bitfinex","ETHUSD",1765867922436,0.6482079,2951.7,2951.1,3.38850027]
["bitfinex","ETHUSD",1765867922633,0.6482079,2951.7,2950.9,4.18559823]
["bitfinex","ETHUSD",1765867922634,0.2368,2951.2,2950.9,0.537]
["bitfinex","ETHUSD",1765867922839,0.0757,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765867923447,0.4114079,2951.7,2951.0,0.405504]
["bitfinex","ETHUSD",1765867923628,0.99188319,2951.7,2950.9,8.32732079]
["bitfinex","ETHUSD",1765867923952,0.001,2951.8,2951.3,0.07129157]
["bitfinex","ETHUSD",1765867923953,0.58147529,2951.8,2951.3,0.07129157]
["bitfinex","ETHUSD",1765867924159,0.001,2951.8,2951.3,0.07129157]
["bitfinex","ETHUSD",1765867924364,0.001,2951.8,2951.4,0.4705]
["bitfinex","ETHUSD",1765867924524,0.58047529,2951.7,2951.4,0.4705]
["bitfinex","ETHUSD",1765867924729,0.001,2951.8,2951.4,0.4705]
["bitfinex","ETHUSD",1765867925469,0.001,2951.8,2951.4,3.85871517]
["bitfinex","ETHUSD",1765867926731,0.58147529,2951.8,2951.3,3.99656012]
["bitfinex","ETHUSD",1765867927062,0.41149255,2951.7,2951.3,0.537]
["bitfinex","ETHUSD",1765867927264,0.41149255,2951.7,2951.3,3.92526995]
["bitfinex","ETHUSD",1765867928169,0.41149255,2951.7,2951.3,3.99656152]
["bitfinex","ETHUSD",1765867929144,0.001,2951.8,2951.4,0.4705]
["bitfinex","ETHUSD",1765867929636,0.001,2951.8,2951.7,0.471]
["bitfinex","ETHUSD",1765867930338,0.001,2951.8,2951.7,0.9415]
["bitfinex","ETHUSD",1765867931063,0.001,2951.8,2951.7,0.471]
["bitfinex","ETHUSD",1765867931451,0.001,2951.8,2951.7,0.9415]
["bitfinex","ETHUSD",1765867931850,0.001,2951.8,2951.7,4.32937817]
["bitfinex","ETHUSD",1765867933869,0.2378,2951.8,2951.5,0.07129157]
["bitfinex","ETHUSD",1765867934053,0.2378,2951.8,2951.6,3.38796895]
["bitfinex","ETHUSD",1765867934373,0.001,2951.8,2951.6,3.38796895]
["bitfinex","ETHUSD",1765867937180,0.2368,2951.7,2951.5,3.925063]
["bitfinex","ETHUSD",1765867937351,0.0757,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867937551,0.0757,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765867937848,0.001,2951.8,2951.5,7.78421548]
["bitfinex","ETHUSD",1765867938250,0.001,2951.8,2951.5,8.25471548]
["bitfinex","ETHUSD",1765867938585,0.001,2951.8,2951.5,4.86660774]
["bitfinex","ETHUSD",1765867939088,0.001,2951.8,2951.5,4.39610774]
["bitfinex","ETHUSD",1765867939572,0.001,2951.8,2951.5,4.46739931]
["bitfinex","ETHUSD",1765867939765,0.001,2951.8,2951.7,0.471]
["bitfinex","ETHUSD",1765867940078,0.001,2951.8,2951.7,3.85887817]
["bitfinex","ETHUSD",1765867940948,0.4746,2951.8,2951.5,0.537]
["bitfinex","ETHUSD",1765867941172,0.001,2951.8,2951.5,0.537]
["bitfinex","ETHUSD",1765867941576,0.001,2951.8,2951.5,1.0075]
["bitfinex","ETHUSD",1765867941985,0.001,2951.8,2951.5,0.537]
["bitfinex","ETHUSD",1765867942497,0.001,2951.8,2951.5,3.9250986]
["bitfinex","ETHUSD",1765867942795,0.001,2951.8,2951.7,0.54229157]
["bitfinex","ETHUSD",1765867942963,0.001,2951.8,2951.7,1.01279157]
["bitfinex","ETHUSD",1765867944065,0.001,2951.8,2951.7,4.40066974]
["bitfinex","ETHUSD",1765867950396,0.001,2951.8,2951.7,3.93016974]
["bitfinex","ETHUSD",1765867951418,0.001,2951.8,2951.7,1.01279157]
["bitfinex","ETHUSD",1765867951772,0.2378,2951.8,2951.5,3.99631604]
["bitfinex","ETHUSD",1765867952005,0.0757,2951.7,2951.5,3.45931604]
["bitfinex","ETHUSD",1765867952693,0.17807125,2951.8,2951.6,0.966]
["bitfinex","ETHUSD",1765867952898,0.17807125,2951.8,2951.7,0.4895]
["bitfinex","ETHUSD",1765867953095,0.17807125,2951.8,2951.7,3.94866974]
["bitfinex","ETHUSD",1765867953607,0.41487125,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765867953914,0.41487125,2951.8,2951.6,3.3879408]
["bitfinex","ETHUSD",1765867954113,0.41487125,2951.8,2951.5,3.45936399]
["bitfinex","ETHUSD",1765867954985,0.41487125,2951.8,2951.5,3.38807242]
["bitfinex","ETHUSD",1765867955396,0.41487125,2951.8,2951.5,3.86457242]
["bitfinex","ETHUSD",1765867955704,0.41487125,2951.8,2951.5,3.45936399]
["bitfinex","ETHUSD",1765867956188,0.41487125,2951.8,2951.4,3.92519889]
["bitfinex","ETHUSD",1765867956189,0.0757,2951.6,2951.4,3.92519889]
["bitfinex","ETHUSD",1765867956389,0.0757,2951.6,2951.4,3.92521243]
["bitfinex","ETHUSD",1765867957608,0.0757,2951.6,2951.4,7.31343496]
["bitfinex","ETHUSD",1765867957777,0.17807125,2951.8,2951.4,7.78993496]
["bitfinex","ETHUSD",1765867957977,0.17807125,2951.8,2951.5,0.4895]
["bitfinex","ETHUSD",1765867958378,0.17807125,2951.8,2951.5,1.03729157]
["bitfinex","ETHUSD",1765867958711,0.17807125,2951.8,2951.5,0.4895]
["bitfinex","ETHUSD",1765867959310,0.17807125,2951.8,2951.5,0.966]
["bitfinex","ETHUSD",1765867959510,0.17807125,2951.8,2951.4,3.92520506]
["bitfinex","ETHUSD",1765867959714,0.17807125,2951.8,2951.5,0.54779157]
["bitfinex","ETHUSD",1765867960941,0.17807125,2951.8,2951.5,0.4765]
["bitfinex","ETHUSD",1765867961098,0.17807125,2951.8,2951.3,0.4765]
["bitfinex","ETHUSD",1765867961282,0.17807125,2951.8,2951.4,3.38820089]
["bitfinex","ETHUSD",1765867961811,0.17807125,2951.8,2951.4,7.25292342]
["bitfinex","ETHUSD",1765867962196,0.17807125,2951.8,2951.5,0.4765]
["bitfinex","ETHUSD",1765867962410,0.17807125,2951.8,2951.7,0.4895]
["bitfinex","ETHUSD",1765867962795,0.41487125,2951.8,2951.5,0.54779157]
["bitfinex","ETHUSD",1765867963117,0.17807125,2951.8,2951.7,0.56079157]
["bitfinex","ETHUSD",1765867963490,0.17807125,2951.8,2951.7,4.42516974]
["bitfinex","ETHUSD",1765867964312,0.17807125,2951.8,2951.7,1.03729157]
["bitfinex","ETHUSD",1765867965295,0.17807125,2951.8,2951.7,4.42516974]
["bitfinex","ETHUSD",1765867967121,0.41487125,2951.8,2951.5,3.9250908]
["bitfinex","ETHUSD",1765867967301,0.0757,2951.6,2951.5,3.9250908]
["bitfinex","ETHUSD",1765867967491,0.17807125,2951.8,2951.5,4.4145908]
["bitfinex","ETHUSD",1765867967696,0.17807125,2951.8,2951.7,0.4895]
["bitfinex","ETHUSD",1765867968598,0.17807125,2951.8,2951.7,0.966]
["bitfinex","ETHUSD",1765867969318,0.17807125,2951.8,2951.7,0.4895]
["bitfinex","ETHUSD",1765867969620,1.0663848,2951.8,2951.5,0.537]
["bitfinex","ETHUSD",1765867969825,0.0757,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765867970024,0.17807125,2951.8,2951.5,3.92510774]
["bitfinex","ETHUSD",1765867971408,0.17807125,2951.8,2951.5,4.40160774]
["bitfinex","ETHUSD",1765867971807,0.17807125,2951.8,2951.5,4.47289931]
["bitfinex","ETHUSD",1765867972231,0.17807125,2951.8,2951.5,0.60829157]
["bitfinex","ETHUSD",1765867972926,0.2368,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867973435,0.55842444,2951.8,2951.5,0.537]
["bitfinex","ETHUSD",1765867973636,0.2368,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867975326,0.2368,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765867975834,0.2368,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867976837,0.4736,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867977145,0.2368,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867977937,0.4736,2951.6,2951.5,0.537]
["bitfinex","ETHUSD",1765867978111,0.4736,2951.6,2951.2,3.38843849]
["bitfinex","ETHUSD",1765867978441,0.38615512,2951.5,2951.1,3.45980911]
["bitfinex","ETHUSD",1765867978629,0.46185512,2951.5,2951.1,3.45980911]
["bitfinex","ETHUSD",1765867978932,0.2368,2951.2,2951.1,3.45980911]
["bitfinex","ETHUSD",1765867979136,0.62295512,2951.5,2951.1,3.45980911]
["bitfinex","ETHUSD",1765867979641,0.2368,2951.2,2951.0,0.536]
["bitfinex","ETHUSD",1765867979838,0.0757,2951.1,2950.9,0.07129157]
["bitfinex","ETHUSD",1765867980243,0.0757,2951.1,2951.0,3.38866967]
["bitfinex","ETHUSD",1765867980537,0.2368,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765867980737,0.0757,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765867980950,0.2205,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765867981141,1.7177304,2950.9,2950.1,3.38969658]
["bitfinex","ETHUSD",1765867981313,1.7177304,2950.9,2950.1,3.38968688]
["bitfinex","ETHUSD",1765867981508,0.2352,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765867981713,0.2368,2950.8,2950.0,3.3898305]
["bitfinex","ETHUSD",1765867981714,0.0773,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765867981940,0.0773,2950.1,2949.9,3.39185901]
["bitfinex","ETHUSD",1765867982126,0.2368,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765867984607,0.87763855,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765867985440,10.65043454,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765867985749,14.04026504,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765867985925,0.1677,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765867986308,0.4045,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765867987940,0.1677,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765867989139,4.17412793,2949.7,2949.0,0.60729157]
["bitfinex","ETHUSD",1765867989359,3.71897527,2949.7,2949.0,0.536]
["bitfinex","ETHUSD",1765867989528,0.2368,2949.6,2948.8,0.53199157]
["bitfinex","ETHUSD",1765867989914,0.2368,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765867990115,0.66239753,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765867990332,1.47967282,2949.6,2948.7,0.539]
["bitfinex","ETHUSD",1765867990539,0.0757,2948.9,2948.7,3.93024499]
["bitfinex","ETHUSD",1765867990743,0.0757,2948.9,2948.8,3.46250155]
["bitfinex","ETHUSD",1765867991047,0.2368,2949.3,2948.8,3.91750155]
["bitfinex","ETHUSD",1765867991265,0.6575736,2949.3,2948.8,0.52629157]
["bitfinex","ETHUSD",1765867991428,0.6575736,2949.3,2948.8,0.455]
["bitfinex","ETHUSD",1765867991618,0.2368,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1765867991953,0.0757,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765867992155,0.0757,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765867992318,0.7399704,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765867992522,0.537,2948.9,2948.7,0.455]
["bitfinex","ETHUSD",1765867992740,0.537,2949.1,2948.7,0.455]
["bitfinex","ETHUSD",1765867993134,0.7738,2949.1,2948.7,0.455]
["bitfinex","ETHUSD",1765867993422,0.2368,2949.1,2948.6,3.39133073]
["bitfinex","ETHUSD",1765867995352,0.9577736,2949.3,2948.7,0.4607]
["bitfinex","ETHUSD",1765867995558,0.72967725,2949.2,2948.6,3.39133073]
["bitfinex","ETHUSD",1765867996455,0.2368,2948.7,2948.5,0.07129157]
["bitfinex","ETHUSD",1765867996661,0.81727529,2949.1,2948.5,3.852209]
["bitfinex","ETHUSD",1765867996859,0.81727529,2949.1,2948.5,3.854209]
["bitfinex","ETHUSD",1765867997462,1.34107087,2949.1,2948.5,3.854209]
["bitfinex","ETHUSD",1765867997759,1.34107087,2949.1,2948.5,7.24576402]
["bitfinex","ETHUSD",1765867998853,1.34107087,2949.1,2948.5,3.854209]
["bitfinex","ETHUSD",1765867999058,1.34107087,2949.1,2948.5,10.07385713]
["bitfinex","ETHUSD",1765867999434,1.10427087,2949.1,2948.5,13.00471215]
["bitfinex","ETHUSD",1765867999635,0.7738,2949.2,2948.5,10.07385713]
["bitfinex","ETHUSD",1765868000336,0.7738,2949.2,2948.6,0.07129157]
["bitfinex","ETHUSD",1765868000658,0.537,2949.5,2949.1,0.455]
["bitfinex","ETHUSD",1765868001160,0.7738,2949.5,2949.1,0.455]
["bitfinex","ETHUSD",1765868001560,0.537,2949.5,2949.1,0.455]
["bitfinex","ETHUSD",1765868001756,0.537,2949.5,2949.1,0.9157]
["bitfinex","ETHUSD",1765868002072,1.35427529,2949.5,2949.1,0.455]
["bitfinex","ETHUSD",1765868002276,0.2368,2949.2,2948.9,3.46234775]
["bitfinex","ETHUSD",1765868002571,0.0757,2949.0,2948.8,9.61075049]
["bitfinex","ETHUSD",1765868002941,0.2368,2949.4,2948.9,0.455]
["bitfinex","ETHUSD",1765868003156,0.537,2949.5,2948.9,0.9157]
["bitfinex","ETHUSD",1765868004067,0.537,2949.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868004269,1.24287282,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868004575,1.77987282,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868005369,0.66239753,2949.6,2949.0,9.61062812]
["bitfinex","ETHUSD",1765868005569,0.537,2949.6,2949.0,10.07132812]
["bitfinex","ETHUSD",1765868006000,1.11747529,2949.6,2949.0,10.07132812]
["bitfinex","ETHUSD",1765868006179,0.537,2949.6,2949.0,10.07332812]
["bitfinex","ETHUSD",1765868006544,0.7738,2949.6,2949.0,10.07332812]
["bitfinex","ETHUSD",1765868006981,1.35427529,2949.6,2949.0,10.07332812]
["bitfinex","ETHUSD",1765868007179,0.7738,2949.6,2949.0,10.07332812]
["bitfinex","ETHUSD",1765868007377,0.7738,2949.6,2949.0,13.46430811]
["bitfinex","ETHUSD",1765868007950,0.537,2949.6,2949.1,0.6499]
["bitfinex","ETHUSD",1765868008146,0.092,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765868008363,0.537,2949.8,2949.4,6.21964813]
["bitfinex","ETHUSD",1765868008548,0.537,2949.8,2949.4,6.68034813]
["bitfinex","ETHUSD",1765868008875,0.58147529,2949.9,2949.6,6.21964813]
["bitfinex","ETHUSD",1765868008876,0.001,2949.9,2949.6,6.21964813]
["bitfinex","ETHUSD",1765868009055,0.001,2949.9,2949.8,6.67464813]
["bitfinex","ETHUSD",1765868009253,0.001,2949.9,2949.8,7.13534813]
["bitfinex","ETHUSD",1765868009458,0.2378,2949.9,2949.6,0.66803481]
["bitfinex","ETHUSD",1765868009676,0.2378,2949.9,2949.6,6.21964813]
["bitfinex","ETHUSD",1765868009871,0.2378,2949.9,2949.6,6.68034813]
["bitfinex","ETHUSD",1765868010280,0.2378,2949.9,2949.6,10.07061231]
["bitfinex","ETHUSD",1765868011076,0.2378,2949.9,2949.6,13.46090251]
["bitfinex","ETHUSD",1765868011250,0.2378,2949.9,2949.6,13.53219408]
["bitfinex","ETHUSD",1765868011982,0.001,2949.9,2949.8,0.455]
["bitfinex","ETHUSD",1765868012187,0.001,2949.9,2949.8,10.06470847]
["bitfinex","ETHUSD",1765868013054,0.001,2949.9,2949.8,10.61390004]
["bitfinex","ETHUSD",1765868014351,0.001,2949.9,2949.8,0.455]
["bitfinex","ETHUSD",1765868014775,0.001,2949.9,2949.8,3.84506034]
["bitfinex","ETHUSD",1765868015287,0.001,2949.9,2949.8,10.06470847]
["bitfinex","ETHUSD",1765868015584,0.001,2949.9,2949.8,10.54260847]
["bitfinex","ETHUSD",1765868016166,0.001,2949.9,2949.8,7.15254813]
["bitfinex","ETHUSD",1765868016360,0.001,2949.9,2949.8,6.67464813]
["bitfinex","ETHUSD",1765868016566,0.001,2949.9,2949.8,10.06470847]
["bitfinex","ETHUSD",1765868016984,0.001,2949.9,2949.8,3.84506034]
["bitfinex","ETHUSD",1765868017293,0.001,2949.9,2949.8,11.81026923]
["bitfinex","ETHUSD",1765868020986,0.001,2949.9,2949.8,12.21577323]
["bitfinex","ETHUSD",1765868022703,0.001,2949.9,2949.8,13.23413946]
["bitfinex","ETHUSD",1765868029402,0.001,2951.1,2950.2,3.573]
["bitfinex","ETHUSD",1765868029598,0.001,2951.1,2951.0,7.31195213]
["bitfinex","ETHUSD",1765868029785,0.001,2951.1,2951.0,7.84895213]
["bitfinex","ETHUSD",1765868029986,0.001,2951.1,2951.0,2.107204]
["bitfinex","ETHUSD",1765868030182,0.001,2951.1,2951.0,1.7017]
["bitfinex","ETHUSD",1765868030383,0.001,2951.1,2951.0,1.1647]
["bitfinex","ETHUSD",1765868030583,0.001,2951.1,2951.0,1.97317186]
["bitfinex","ETHUSD",1765868031498,0.001,2951.1,2951.0,5.36185366]
["bitfinex","ETHUSD",1765868034389,0.001,2951.1,2951.0,3.8809818]
["bitfinex","ETHUSD",1765868035588,0.001,2951.1,2951.0,3.95227337]
["bitfinex","ETHUSD",1765868035813,0.001,2951.1,2951.0,4.43017337]
["bitfinex","ETHUSD",1765868036617,0.001,2951.1,2951.0,3.95227337]
["bitfinex","ETHUSD",1765868037315,0.2378,2951.1,2951.0,3.95227337]
["bitfinex","ETHUSD",1765868037502,0.2378,2951.1,2951.0,3.45997337]
["bitfinex","ETHUSD",1765868038409,0.2378,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868040730,0.2378,2951.1,2950.9,6.77758774]
["bitfinex","ETHUSD",1765868041125,0.0757,2951.0,2950.9,3.38879111]
["bitfinex","ETHUSD",1765868041431,0.001,2951.1,2951.0,0.9702]
["bitfinex","ETHUSD",1765868041733,0.001,2951.1,2951.0,1.375704]
["bitfinex","ETHUSD",1765868043032,0.001,2951.1,2951.0,4.7643858]
["bitfinex","ETHUSD",1765868047651,0.001,2951.1,2951.0,4.3588818]
["bitfinex","ETHUSD",1765868047828,0.001,2951.1,2951.0,3.8809818]
["bitfinex","ETHUSD",1765868050412,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868050612,0.2378,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868051623,0.4746,2951.1,2950.7,10.16704641]
["bitfinex","ETHUSD",1765868051914,0.0757,2951.0,2950.7,10.16704641]
["bitfinex","ETHUSD",1765868052118,0.001,2951.1,2950.7,10.16704641]
["bitfinex","ETHUSD",1765868052318,0.001,2951.1,2950.7,10.64424641]
["bitfinex","ETHUSD",1765868052944,0.001,2951.1,2950.8,0.4772]
["bitfinex","ETHUSD",1765868053328,0.001,2951.1,2951.0,0.53629157]
["bitfinex","ETHUSD",1765868053742,0.001,2951.1,2951.0,4.43606018]
["bitfinex","ETHUSD",1765868054445,0.001,2951.1,2951.0,5.63117831]
["bitfinex","ETHUSD",1765868054638,0.001,2951.1,2951.0,5.5972915]
["bitfinex","ETHUSD",1765868055444,0.001,2951.1,2951.0,5.77436746]
["bitfinex","ETHUSD",1765868056121,0.001,2951.1,2951.0,5.5972915]
["bitfinex","ETHUSD",1765868056316,0.001,2951.1,2951.0,4.40217337]
["bitfinex","ETHUSD",1765868062028,0.001,2951.1,2951.0,3.8536818]
["bitfinex","ETHUSD",1765868062351,0.001,2951.1,2951.0,4.3308818]
["bitfinex","ETHUSD",1765868063050,0.001,2951.1,2951.0,4.40217337]
["bitfinex","ETHUSD",1765868065758,0.001,2951.1,2951.0,4.3308818]
["bitfinex","ETHUSD",1765868065960,0.001,2951.1,2951.0,3.8536818]
["bitfinex","ETHUSD",1765868066263,0.001,2951.1,2951.0,4.67095709]
["bitfinex","ETHUSD",1765868066861,0.001,2951.1,2951.0,5.14815709]
["bitfinex","ETHUSD",1765868075863,0.001,2951.1,2951.0,5.21944866]
["bitfinex","ETHUSD",1765868077061,0.001,2951.1,2951.0,5.25333547]
["bitfinex","ETHUSD",1765868077227,0.001,2951.1,2951.0,6.11754797]
["bitfinex","ETHUSD",1765868077440,0.001,2951.1,2951.0,6.08366116]
["bitfinex","ETHUSD",1765868079558,0.001,2951.1,2951.0,5.21944866]
["bitfinex","ETHUSD",1765868082652,0.001,2951.1,2951.0,5.25333547]
["bitfinex","ETHUSD",1765868083169,0.001,2951.1,2951.0,5.21944866]
["bitfinex","ETHUSD",1765868089878,0.001,2951.1,2951.0,6.16095266]
["bitfinex","ETHUSD",1765868091464,0.001,2951.1,2951.0,6.74142795]
["bitfinex","ETHUSD",1765868095263,0.001,2951.1,2951.0,12.94995469]
["bitfinex","ETHUSD",1765868098459,0.001,2951.1,2951.0,12.94573437]
["bitfinex","ETHUSD",1765868100904,0.001,2951.1,2951.0,19.15004079]
["bitfinex","ETHUSD",1765868101199,0.001,2951.8,2951.3,0.405504]
["bitfinex","ETHUSD",1765868101365,0.001,2951.8,2951.7,7.34020199]
["bitfinex","ETHUSD",1765868101571,0.001,2951.8,2951.7,8.53905135]
["bitfinex","ETHUSD",1765868101772,0.001,2951.8,2951.7,12.10396319]
["bitfinex","ETHUSD",1765868102796,0.001,2951.8,2951.7,12.68443848]
["bitfinex","ETHUSD",1765868104800,0.001,2952.3,2952.2,0.98597929]
["bitfinex","ETHUSD",1765868104979,0.001,2952.3,2952.2,1.98687929]
["bitfinex","ETHUSD",1765868105166,0.001,2952.3,2952.2,3.29262702]
["bitfinex","ETHUSD",1765868105369,0.001,2952.3,2952.2,8.84767446]
["bitfinex","ETHUSD",1765868105992,0.001,2952.3,2952.2,12.23497884]
["bitfinex","ETHUSD",1765868107806,0.001,2952.3,2952.2,6.03067242]
["bitfinex","ETHUSD",1765868108204,0.001,2952.3,2952.2,4.02919313]
["bitfinex","ETHUSD",1765868108386,0.001,2952.3,2952.2,4.50869313]
["bitfinex","ETHUSD",1765868108567,0.001,2952.3,2952.2,5.30543309]
["bitfinex","ETHUSD",1765868109173,0.001,2952.3,2952.2,5.71093709]
["bitfinex","ETHUSD",1765868110603,0.001,2952.3,2952.2,4.50869313]
["bitfinex","ETHUSD",1765868110806,0.001,2952.3,2952.2,0.64188875]
["bitfinex","ETHUSD",1765868110984,0.001,2952.3,2951.9,0.07129157]
["bitfinex","ETHUSD",1765868110985,0.2378,2952.3,2951.9,0.07129157]
["bitfinex","ETHUSD",1765868111188,0.2378,2952.3,2952.1,3.38737032]
["bitfinex","ETHUSD",1765868111587,0.0757,2952.2,2952.0,3.38748014]
["bitfinex","ETHUSD",1765868111907,0.0757,2952.2,2951.9,4.10491745]
["bitfinex","ETHUSD",1765868112104,0.0757,2952.2,2952.0,3.3875264]
["bitfinex","ETHUSD",1765868112307,0.0757,2952.2,2951.9,0.2378]
["bitfinex","ETHUSD",1765868112510,0.2352,2952.0,2951.9,3.38764863]
["bitfinex","ETHUSD",1765868112685,0.2352,2952.0,2951.8,3.38976182]
["bitfinex","ETHUSD",1765868112872,0.0773,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868113487,0.3141,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868114390,0.68425583,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868114997,0.3141,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868116413,0.3141,2951.9,2951.3,6.77665079]
["bitfinex","ETHUSD",1765868116711,0.2368,2951.4,2951.3,3.38831345]
["bitfinex","ETHUSD",1765868117683,0.2368,2951.4,2951.2,3.38840042]
["bitfinex","ETHUSD",1765868118128,0.0757,2951.3,2951.2,3.38840042]
["bitfinex","ETHUSD",1765868118485,0.0757,2951.3,2951.1,3.38851138]
["bitfinex","ETHUSD",1765868118724,0.0757,2951.3,2951.0,3.38861284]
["bitfinex","ETHUSD",1765868118888,0.2352,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765868119079,0.2368,2951.3,2950.8,3.3888961]
["bitfinex","ETHUSD",1765868119287,0.36251083,2951.2,2950.8,3.3888961]
["bitfinex","ETHUSD",1765868119485,0.2368,2950.9,2950.8,3.3888961]
["bitfinex","ETHUSD",1765868119686,0.2368,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765868119999,0.2368,2950.9,2950.6,3.39110454]
["bitfinex","ETHUSD",1765868120200,0.0757,2950.7,2950.6,3.39110454]
["bitfinex","ETHUSD",1765868121308,1.11647529,2951.1,2950.6,3.85600454]
["bitfinex","ETHUSD",1765868121611,1.28322667,2951.1,2950.6,7.96144573]
["bitfinex","ETHUSD",1765868121815,1.28322667,2951.1,2950.6,7.48194573]
["bitfinex","ETHUSD",1765868121995,0.2368,2950.7,2950.6,3.62790454]
["bitfinex","ETHUSD",1765868122588,1.28322667,2951.1,2950.6,3.62790454]
["bitfinex","ETHUSD",1765868122919,1.28322667,2951.1,2950.6,7.49654573]
["bitfinex","ETHUSD",1765868123110,0.7728,2951.1,2950.6,7.49654573]
["bitfinex","ETHUSD",1765868123811,0.536,2951.1,2950.7,0.4795]
["bitfinex","ETHUSD",1765868124524,0.536,2951.1,2950.7,3.86848721]
["bitfinex","ETHUSD",1765868125724,0.89851083,2951.2,2950.8,0.4795]
["bitfinex","ETHUSD",1765868126703,0.89851083,2951.2,2950.6,3.87064047]
["bitfinex","ETHUSD",1765868126915,0.48673287,2951.1,2950.6,3.87064047]
["bitfinex","ETHUSD",1765868127111,1.06720816,2951.1,2950.6,3.87064047]
["bitfinex","ETHUSD",1765868127315,1.30400816,2951.1,2950.6,3.87064047]
["bitfinex","ETHUSD",1765868127690,0.48673287,2951.1,2950.6,3.39114047]
["bitfinex","ETHUSD",1765868127891,0.536,2951.2,2950.7,0.4795]
["bitfinex","ETHUSD",1765868128290,0.2368,2951.1,2950.6,3.39114047]
["bitfinex","ETHUSD",1765868130507,0.58047529,2951.2,2950.7,0.4795]
["bitfinex","ETHUSD",1765868130822,0.536,2951.1,2950.7,0.4795]
["bitfinex","ETHUSD",1765868131019,3.76984388,2951.4,2950.7,0.4795]
["bitfinex","ETHUSD",1765868131020,0.3816,2951.4,2950.8,3.38891148]
["bitfinex","ETHUSD",1765868131225,0.536,2951.3,2950.8,6.77782296]
["bitfinex","ETHUSD",1765868131396,0.536,2951.3,2950.8,7.25732296]
["bitfinex","ETHUSD",1765868132222,0.536,2951.3,2950.8,3.86841148]
["bitfinex","ETHUSD",1765868132725,0.2368,2951.2,2950.8,3.38891148]
["bitfinex","ETHUSD",1765868132926,0.2368,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868132927,0.2368,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868133129,0.0757,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868133499,0.2368,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868133810,1.3841284,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868134331,0.2368,2951.1,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868134623,0.7728,2951.1,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868135128,0.17712973,2951.0,2950.6,6.78027501]
["bitfinex","ETHUSD",1765868135330,0.17712973,2951.0,2950.6,7.24517501]
["bitfinex","ETHUSD",1765868135518,0.38685554,2951.0,2950.6,7.24517501]
["bitfinex","ETHUSD",1765868136111,0.2368,2950.7,2950.6,3.39113382]
["bitfinex","ETHUSD",1765868136936,0.38685554,2951.0,2950.6,6.78027501]
["bitfinex","ETHUSD",1765868137122,0.38685554,2951.0,2950.6,7.71547501]
["bitfinex","ETHUSD",1765868137303,0.17712973,2951.0,2950.6,7.71547501]
["bitfinex","ETHUSD",1765868137824,0.17712973,2951.0,2950.6,7.25057501]
["bitfinex","ETHUSD",1765868138026,0.17712973,2951.0,2950.7,0.4649]
["bitfinex","ETHUSD",1765868139025,0.17712973,2951.0,2950.9,0.4703]
["bitfinex","ETHUSD",1765868139230,0.17712973,2951.0,2950.9,3.85909663]
["bitfinex","ETHUSD",1765868139526,0.17712973,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765868139527,0.41392973,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765868140419,0.41392973,2951.0,2950.8,3.38886878]
["bitfinex","ETHUSD",1765868141155,0.0757,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1765868141338,0.17712973,2951.0,2950.9,0.4703]
["bitfinex","ETHUSD",1765868141702,0.41392973,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765868141897,0.65072973,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765868142213,0.17712973,2951.0,2950.6,0.4669]
["bitfinex","ETHUSD",1765868142618,0.2368,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868143806,0.17712973,2951.0,2950.6,0.4723]
["bitfinex","ETHUSD",1765868144107,0.17712973,2951.0,2950.6,0.9372]
["bitfinex","ETHUSD",1765868144308,0.17712973,2951.0,2950.6,0.4723]
["bitfinex","ETHUSD",1765868144516,0.41392973,2951.0,2950.6,0.4723]
["bitfinex","ETHUSD",1765868144828,0.17712973,2951.0,2950.6,0.9372]
["bitfinex","ETHUSD",1765868145202,0.17712973,2951.0,2950.7,0.4649]
["bitfinex","ETHUSD",1765868145403,0.17712973,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1765868145703,0.17712973,2951.0,2950.7,3.38898159]
["bitfinex","ETHUSD",1765868146006,0.2368,2950.8,2950.7,3.38898159]
["bitfinex","ETHUSD",1765868146214,0.2368,2950.8,2950.6,3.39108387]
["bitfinex","ETHUSD",1765868146434,0.0757,2950.7,2950.6,3.39108387]
["bitfinex","ETHUSD",1765868147741,0.0757,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868150140,0.17712973,2951.0,2950.6,0.9372]
["bitfinex","ETHUSD",1765868150632,0.17712973,2951.0,2950.7,0.4649]
["bitfinex","ETHUSD",1765868151812,0.17712973,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1765868152230,0.2368,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765868152843,0.2368,2950.9,2950.6,6.78023031]
["bitfinex","ETHUSD",1765868153357,0.2368,2950.9,2950.6,7.24513031]
["bitfinex","ETHUSD",1765868155326,0.0757,2950.7,2950.6,3.39108912]
["bitfinex","ETHUSD",1765868155527,0.0757,2950.7,2950.6,3.39114119]
["bitfinex","ETHUSD",1765868156726,0.0757,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868156930,0.3125,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868157155,0.3125,2950.7,2950.6,3.39114119]
["bitfinex","ETHUSD",1765868157343,0.3125,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868158764,0.0757,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868158942,0.536,2950.8,2950.6,0.9372]
["bitfinex","ETHUSD",1765868159126,0.2368,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868160061,0.4736,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868161256,0.97149454,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868161469,0.49789454,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868161656,0.75760502,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765868161957,0.536,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765868162160,0.2368,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868162765,0.4736,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868164376,0.2368,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868164660,0.17712973,2951.0,2950.6,0.9802]
["bitfinex","ETHUSD",1765868164842,0.17712973,2951.0,2950.9,0.4885]
["bitfinex","ETHUSD",1765868165041,0.17712973,2951.0,2950.9,0.9782]
["bitfinex","ETHUSD",1765868165757,0.2378,2951.8,2950.9,0.9782]
["bitfinex","ETHUSD",1765868165758,0.537,2951.8,2950.9,17.35454211]
["bitfinex","ETHUSD",1765868166068,0.17709388,2951.4,2951.3,0.07129157]
["bitfinex","ETHUSD",1765868166367,0.17709193,2951.7,2951.3,0.07129157]
["bitfinex","ETHUSD",1765868166566,0.17709193,2951.7,2951.4,0.4897]
["bitfinex","ETHUSD",1765868166733,0.17709193,2951.7,2951.6,0.4885]
["bitfinex","ETHUSD",1765868167260,0.17709193,2951.7,2951.6,0.9782]
["bitfinex","ETHUSD",1765868167665,0.17709193,2951.7,2951.6,4.36619295]
["bitfinex","ETHUSD",1765868169350,0.41389193,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765868169550,0.41389193,2951.7,2951.5,3.38807741]
["bitfinex","ETHUSD",1765868170343,0.0757,2951.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1765868170645,0.17709193,2951.7,2951.4,6.77644506]
["bitfinex","ETHUSD",1765868170856,0.17709193,2951.7,2951.6,0.4885]
["bitfinex","ETHUSD",1765868171232,0.17709193,2951.7,2951.6,0.9782]
["bitfinex","ETHUSD",1765868172460,0.17709193,2951.7,2951.6,4.36619295]
["bitfinex","ETHUSD",1765868173745,0.17709193,2951.7,2951.6,5.30769695]
["bitfinex","ETHUSD",1765868174446,0.17709193,2951.7,2951.6,4.90219295]
["bitfinex","ETHUSD",1765868175277,0.17709193,2951.7,2951.6,4.41249295]
["bitfinex","ETHUSD",1765868175443,0.17709193,2951.7,2951.6,4.90219295]
["bitfinex","ETHUSD",1765868178783,0.41389193,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765868179970,0.17709193,2951.7,2951.6,3.87649295]
["bitfinex","ETHUSD",1765868183891,0.17709193,2951.7,2951.6,4.36619295]
["bitfinex","ETHUSD",1765868184779,0.17709193,2951.7,2951.6,4.43748452]
["bitfinex","ETHUSD",1765868186234,0.17709193,2951.7,2951.6,3.87649295]
["bitfinex","ETHUSD",1765868188900,0.17709193,2951.7,2951.6,4.36619295]
["bitfinex","ETHUSD",1765868191289,0.17709193,2951.7,2951.6,4.43748452]
["bitfinex","ETHUSD",1765868191494,0.17709193,2951.7,2951.6,5.2202433]
["bitfinex","ETHUSD",1765868191892,0.001,2951.8,2951.7,0.405504]
["bitfinex","ETHUSD",1765868192088,0.001,2951.8,2951.7,1.383704]
["bitfinex","ETHUSD",1765868192278,0.001,2951.8,2951.7,2.40152088]
["bitfinex","ETHUSD",1765868192479,0.001,2951.8,2951.7,3.54938927]
["bitfinex","ETHUSD",1765868193529,0.001,2951.8,2951.7,6.93726744]
["bitfinex","ETHUSD",1765868194194,0.001,2951.8,2951.7,5.91945056]
["bitfinex","ETHUSD",1765868194587,0.001,2951.8,2951.7,6.09650014]
["bitfinex","ETHUSD",1765868196511,0.001,2951.8,2951.7,4.36607817]
["bitfinex","ETHUSD",1765868198491,0.2378,2951.8,2951.7,3.87637817]
["bitfinex","ETHUSD",1765868198698,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868199516,0.4746,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868199887,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868200082,0.2378,2951.8,2951.5,6.77821548]
["bitfinex","ETHUSD",1765868200590,0.2378,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765868201512,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868202021,0.001,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868202189,0.001,2951.8,2951.7,4.33127817]
["bitfinex","ETHUSD",1765868204118,0.001,2951.8,2951.7,5.1107336]
["bitfinex","ETHUSD",1765868204418,0.001,2951.8,2951.7,4.33127817]
["bitfinex","ETHUSD",1765868204613,0.001,2951.8,2951.7,3.84267817]
["bitfinex","ETHUSD",1765868205190,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868205916,0.2378,2951.8,2951.6,6.77797749]
["bitfinex","ETHUSD",1765868206220,0.2368,2951.7,2951.6,3.38998454]
["bitfinex","ETHUSD",1765868206622,0.001,2951.8,2951.6,6.77797749]
["bitfinex","ETHUSD",1765868209696,0.001,2951.8,2951.7,0.4548]
["bitfinex","ETHUSD",1765868210323,0.001,2951.8,2951.7,4.33127817]
["bitfinex","ETHUSD",1765868210524,0.001,2951.8,2951.7,3.84267817]
["bitfinex","ETHUSD",1765868211626,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868212196,0.2378,2951.8,2951.6,3.38998454]
["bitfinex","ETHUSD",1765868212396,0.2378,2951.8,2951.6,6.77797749]
["bitfinex","ETHUSD",1765868212620,0.2378,2951.8,2951.6,3.38998454]
["bitfinex","ETHUSD",1765868212826,0.0757,2951.7,2951.6,3.38998454]
["bitfinex","ETHUSD",1765868213131,0.001,2951.8,2951.6,3.38998454]
["bitfinex","ETHUSD",1765868213132,0.001,2951.8,2951.6,6.77797749]
["bitfinex","ETHUSD",1765868213745,0.001,2951.8,2951.7,0.4548]
["bitfinex","ETHUSD",1765868213897,0.001,2951.8,2951.7,1.01469157]
["bitfinex","ETHUSD",1765868214298,0.001,2951.8,2951.7,4.40256974]
["bitfinex","ETHUSD",1765868216139,0.001,2951.8,2951.7,5.18915433]
["bitfinex","ETHUSD",1765868218323,0.2378,2951.8,2951.7,3.45916974]
["bitfinex","ETHUSD",1765868218527,0.2378,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765868220698,0.2378,2951.8,2951.6,6.7779792]
["bitfinex","ETHUSD",1765868220898,0.001,2951.8,2951.7,0.52609157]
["bitfinex","ETHUSD",1765868221145,0.001,2951.8,2951.7,1.01469157]
["bitfinex","ETHUSD",1765868221369,0.001,2951.8,2951.7,1.8012878]
["bitfinex","ETHUSD",1765868221747,0.001,2951.8,2951.7,2.2067918]
["bitfinex","ETHUSD",1765868221959,0.001,2951.8,2951.7,2.24067058]
["bitfinex","ETHUSD",1765868222127,0.001,2951.8,2951.7,2.2067918]
["bitfinex","ETHUSD",1765868222328,0.001,2951.8,2951.7,2.24067058]
["bitfinex","ETHUSD",1765868222880,0.001,2953.0,2952.7,0.405504]
["bitfinex","ETHUSD",1765868223157,0.001,2953.5,2953.0,0.405504]
["bitfinex","ETHUSD",1765868223316,0.001,2953.5,2953.4,0.4952]
["bitfinex","ETHUSD",1765868223517,0.001,2953.5,2953.4,0.536]
["bitfinex","ETHUSD",1765868223937,0.001,2953.5,2953.4,1.0312]
["bitfinex","ETHUSD",1765868224559,0.2428,2953.5,2953.4,0.536]
["bitfinex","ETHUSD",1765868226375,0.001,2953.5,2953.4,0.536]
["bitfinex","ETHUSD",1765868226672,0.2428,2953.5,2953.4,0.536]
["bitfinex","ETHUSD",1765868229558,0.2428,2953.5,2953.1,3.38626572]
["bitfinex","ETHUSD",1765868229776,0.2428,2953.5,2953.2,0.536]
["bitfinex","ETHUSD",1765868229963,0.2428,2953.5,2953.1,3.38626572]
["bitfinex","ETHUSD",1765868230164,0.4846,2953.5,2953.2,0.536]
["bitfinex","ETHUSD",1765868230564,0.0668,2953.3,2953.2,0.536]
["bitfinex","ETHUSD",1765868230976,0.001,2953.5,2953.3,0.405504]
["bitfinex","ETHUSD",1765868231160,0.001,2953.5,2953.4,0.900704]
["bitfinex","ETHUSD",1765868231369,0.001,2954.7,2953.5,0.405504]
["bitfinex","ETHUSD",1765868231578,0.001,2954.7,2954.1,0.6923]
["bitfinex","ETHUSD",1765868231579,0.58147529,2954.7,2954.1,0.6923]
["bitfinex","ETHUSD",1765868232195,0.001,2954.7,2954.1,1.1523]
["bitfinex","ETHUSD",1765868232378,0.58147529,2954.7,2954.1,1.1523]
["bitfinex","ETHUSD",1765868232589,0.2438,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765868232976,0.001,2954.2,2954.1,0.4952]
["bitfinex","ETHUSD",1765868235894,0.2438,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765868236475,0.001,2954.2,2954.1,0.4952]
["bitfinex","ETHUSD",1765868238004,0.001,2954.2,2954.1,0.9552]
["bitfinex","ETHUSD",1765868239298,0.001,2954.2,2954.1,0.4952]
["bitfinex","ETHUSD",1765868239972,0.2438,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765868240488,0.2438,2954.2,2954.0,3.92115205]
["bitfinex","ETHUSD",1765868240692,0.001,2954.2,2954.1,3.88032575]
["bitfinex","ETHUSD",1765868240894,0.001,2954.2,2954.1,0.4952]
["bitfinex","ETHUSD",1765868241073,0.001,2954.2,2954.1,0.56649157]
["bitfinex","ETHUSD",1765868241600,0.001,2954.2,2954.1,3.95161732]
["bitfinex","ETHUSD",1765868241801,0.001,2954.2,2954.1,4.41161732]
["bitfinex","ETHUSD",1765868243005,0.001,2954.2,2954.1,1.02649157]
["bitfinex","ETHUSD",1765868244102,0.001,2954.2,2954.1,0.56649157]
["bitfinex","ETHUSD",1765868244911,0.2438,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765868245069,0.001,2954.2,2954.1,3.88032575]
["bitfinex","ETHUSD",1765868245275,0.001,2954.2,2954.1,4.41161732]
["bitfinex","ETHUSD",1765868246743,0.001,2954.2,2954.1,1.02649157]
["bitfinex","ETHUSD",1765868247637,0.2428,2954.8,2954.1,1.02649157]
["bitfinex","ETHUSD",1765868247941,6.76890752,2954.7,2954.1,1.02649157]
["bitfinex","ETHUSD",1765868248542,7.74564751,2954.7,2954.1,0.4952]
["bitfinex","ETHUSD",1765868248718,0.2428,2954.6,2954.1,0.4952]
["bitfinex","ETHUSD",1765868249612,0.82327529,2954.6,2954.1,0.4952]
["bitfinex","ETHUSD",1765868249807,0.2428,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765868250034,0.0638,2954.1,2954.0,0.536]
["bitfinex","ETHUSD",1765868250230,0.17689237,2954.9,2954.5,0.4952]
["bitfinex","ETHUSD",1765868250438,0.25668449,2955.0,2954.8,0.56649157]
["bitfinex","ETHUSD",1765868250606,0.25668449,2955.0,2954.9,0.4952]
["bitfinex","ETHUSD",1765868251347,0.49948449,2955.0,2954.7,0.07129157]
["bitfinex","ETHUSD",1765868251513,0.2428,2954.9,2954.7,0.07129157]
["bitfinex","ETHUSD",1765868252054,0.0638,2954.8,2954.7,0.07129157]
["bitfinex","ETHUSD",1765868252810,0.0638,2954.8,2954.5,3.99192484]
["bitfinex","ETHUSD",1765868252811,0.0638,2954.8,2954.5,0.536]
["bitfinex","ETHUSD",1765868253016,0.241,2954.6,2954.4,0.07129157]
["bitfinex","ETHUSD",1765868253418,0.3084,2954.5,2953.7,0.73339157]
["bitfinex","ETHUSD",1765868253641,0.001,2954.2,2953.8,3.38539039]
["bitfinex","ETHUSD",1765868253839,0.001,2954.2,2953.8,7.23585995]
["bitfinex","ETHUSD",1765868254050,0.001,2954.2,2954.1,0.55749157]
["bitfinex","ETHUSD",1765868254441,0.2438,2954.2,2953.9,3.45658703]
["bitfinex","ETHUSD",1765868254766,0.0638,2954.0,2953.9,3.45658703]
["bitfinex","ETHUSD",1765868254922,0.0638,2954.0,2953.8,3.38545994]
["bitfinex","ETHUSD",1765868255251,0.001,2954.2,2953.9,3.45658658]
["bitfinex","ETHUSD",1765868256435,0.001,2954.2,2953.9,6.84194153]
["bitfinex","ETHUSD",1765868256637,0.001,2954.2,2953.9,3.92158658]
["bitfinex","ETHUSD",1765868256840,0.001,2954.2,2954.1,0.4862]
["bitfinex","ETHUSD",1765868257665,0.001,2954.2,2954.1,1.05634282]
["bitfinex","ETHUSD",1765868257831,0.001,2954.2,2954.1,1.02249157]
["bitfinex","ETHUSD",1765868258627,0.001,2954.2,2954.1,4.40761732]
["bitfinex","ETHUSD",1765868261227,0.001,2954.2,2954.1,5.19423203]
["bitfinex","ETHUSD",1765868261939,0.001,2954.2,2954.1,5.59973603]
["bitfinex","ETHUSD",1765868263567,0.001,2954.2,2954.0,3.92323825]
["bitfinex","ETHUSD",1765868263568,6.68194276,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765868263745,0.64427529,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765868264543,0.3936,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765868265060,4.60257409,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765868265262,0.0638,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765868266174,0.537,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765868266476,0.7798,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765868266671,1.60804729,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765868267077,0.2428,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765868268056,0.4856,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765868268248,0.0638,2953.0,2952.5,3.3869173]
["bitfinex","ETHUSD",1765868268588,0.3066,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1765868268757,0.707921,2952.9,2952.3,3.3891746]
["bitfinex","ETHUSD",1765868268960,0.950721,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1765868269165,1.487721,2952.9,2952.3,3.38916641]
["bitfinex","ETHUSD",1765868269363,0.7798,2952.9,2952.3,3.38916641]
["bitfinex","ETHUSD",1765868269567,1.36027529,2952.9,2952.3,3.38916641]
["bitfinex","ETHUSD",1765868269771,4.16630578,2952.9,2952.3,3.38916641]
["bitfinex","ETHUSD",1765868269978,3.62930578,2952.9,2952.3,3.38916641]
["bitfinex","ETHUSD",1765868270490,7.01581156,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1765868270785,0.2428,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765868273056,0.2428,2952.4,2951.8,3.38973563]
["bitfinex","ETHUSD",1765868273057,0.4856,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765868273257,0.0638,2952.1,2951.8,3.38975786]
["bitfinex","ETHUSD",1765868273459,0.0638,2952.1,2951.8,6.77752125]
["bitfinex","ETHUSD",1765868273654,0.0638,2952.1,2951.8,3.38975786]
["bitfinex","ETHUSD",1765868276585,0.0638,2952.1,2951.8,6.84881282]
["bitfinex","ETHUSD",1765868277371,0.241,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868278587,0.333,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868279082,0.5758,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868279260,0.333,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765868280389,0.97213387,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765868280584,0.0656,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765868280885,0.0656,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765868281067,0.82327529,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765868281068,0.482,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868281271,0.0673,2951.3,2951.1,3.39047236]
["bitfinex","ETHUSD",1765868281455,0.0673,2951.3,2951.1,6.77903933]
["bitfinex","ETHUSD",1765868281660,0.0673,2951.3,2951.1,3.39047236]
["bitfinex","ETHUSD",1765868281860,0.0673,2951.3,2951.1,3.46176393]
["bitfinex","ETHUSD",1765868282386,0.0673,2951.3,2951.1,6.8503309]
["bitfinex","ETHUSD",1765868282886,0.2428,2951.6,2951.2,0.4754]
["bitfinex","ETHUSD",1765868283585,0.7798,2951.8,2951.2,0.4754]
["bitfinex","ETHUSD",1765868283789,0.58047529,2951.7,2951.2,3.86375412]
["bitfinex","ETHUSD",1765868283999,3.38789233,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1765868284289,0.58047529,2951.7,2951.2,3.38844431]
["bitfinex","ETHUSD",1765868284681,0.2428,2951.3,2951.2,3.38844431]
["bitfinex","ETHUSD",1765868285063,0.2428,2951.3,2951.1,3.39052664]
["bitfinex","ETHUSD",1765868285264,0.0638,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765868287778,0.2428,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868288163,0.2428,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765868293130,1.11747529,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1765868293331,0.2428,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868297741,0.2438,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868301632,0.2428,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765868301959,0.2438,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868305857,0.7808,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868306151,0.2428,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868307483,0.001,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1765868307643,0.538,2951.6,2951.1,0.646]
["bitfinex","ETHUSD",1765868308466,0.2428,2951.5,2951.1,0.646]
["bitfinex","ETHUSD",1765868308673,0.2428,2951.2,2951.1,3.39050526]
["bitfinex","ETHUSD",1765868309072,0.2428,2951.5,2951.1,6.77907223]
["bitfinex","ETHUSD",1765868309371,0.2428,2951.5,2951.1,7.23497223]
["bitfinex","ETHUSD",1765868309672,0.2428,2951.5,2951.1,6.77907223]
["bitfinex","ETHUSD",1765868310545,0.2428,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765868311668,0.4856,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765868313671,0.0638,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765868313878,0.241,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765868314080,0.241,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765868314290,0.3084,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765868314497,0.2392,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765868314795,0.482,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765868315552,0.92716141,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765868316055,0.58047529,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765868316394,0.2428,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765868317175,0.0638,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765868317491,0.0656,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765868317988,0.3084,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765868318687,0.1508,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765868318866,0.2428,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765868319251,0.4856,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765868319456,0.4856,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1765868319457,0.0638,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1765868319656,0.4838,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765868319953,0.4838,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1765868319954,0.2428,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1765868320160,0.241,2949.2,2948.8,3.39120048]
["bitfinex","ETHUSD",1765868320790,0.241,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765868323621,0.40265876,2949.5,2948.8,0.4752]
["bitfinex","ETHUSD",1765868323828,0.2428,2949.5,2948.8,0.4752]
["bitfinex","ETHUSD",1765868324000,0.2428,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1765868324200,0.0638,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765868324405,0.2428,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1765868324709,0.2428,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765868327856,0.4856,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765868328419,0.4856,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765868328420,0.87326992,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765868328616,0.3066,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765868329013,0.4838,2948.6,2948.2,3.39389124]
["bitfinex","ETHUSD",1765868329230,0.0656,2948.3,2948.2,3.39389124]
["bitfinex","ETHUSD",1765868329437,0.0656,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765868331110,0.0656,2948.3,2947.9,3.39219951]
["bitfinex","ETHUSD",1765868331310,0.38766992,2948.8,2948.0,6.78425654]
["bitfinex","ETHUSD",1765868331557,0.2428,2948.8,2948.1,0.07129157]
["bitfinex","ETHUSD",1765868331725,0.58047529,2949.2,2948.3,0.07129157]
["bitfinex","ETHUSD",1765868331922,0.1508,2949.7,2948.5,0.07129157]
["bitfinex","ETHUSD",1765868332114,0.7798,2949.5,2948.5,0.07129157]
["bitfinex","ETHUSD",1765868332442,0.2428,2949.4,2948.5,0.54649157]
["bitfinex","ETHUSD",1765868333225,0.71795854,2949.4,2948.5,0.54649157]
["bitfinex","ETHUSD",1765868334035,0.2428,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1765868335657,0.2428,2949.3,2948.7,0.07129157]
["bitfinex","ETHUSD",1765868336228,0.2428,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868336628,0.7798,2949.5,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868336826,1.36027529,2949.5,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868337133,0.7179583,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868337854,0.2428,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868338361,0.4751583,2949.4,2948.8,7.25761996]
["bitfinex","ETHUSD",1765868339845,1.05563359,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868340158,0.2428,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868340366,0.71168581,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868340573,0.2428,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868340938,0.537,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868341144,0.2428,2948.9,2948.6,3.39139479]
["bitfinex","ETHUSD",1765868341343,0.2428,2948.7,2948.0,3.86724153]
["bitfinex","ETHUSD",1765868341565,0.2428,2948.8,2948.3,0.07129157]
["bitfinex","ETHUSD",1765868341741,0.7798,2949.0,2948.3,0.07129157]
["bitfinex","ETHUSD",1765868341954,0.7798,2949.0,2948.3,0.54649157]
["bitfinex","ETHUSD",1765868342150,0.7798,2949.0,2948.4,6.7833401]
["bitfinex","ETHUSD",1765868342471,0.7798,2949.0,2948.5,0.07129157]
["bitfinex","ETHUSD",1765868343050,0.2428,2948.6,2948.5,0.07129157]
["bitfinex","ETHUSD",1765868343250,0.2428,2948.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1765868343570,0.0638,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765868344366,0.0638,2948.5,2948.2,6.78380028]
["bitfinex","ETHUSD",1765868344567,0.2428,2948.8,2948.3,0.07129157]
["bitfinex","ETHUSD",1765868346640,0.2428,2948.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1765868348748,0.17701097,2949.1,2948.5,0.55979157]
["bitfinex","ETHUSD",1765868349974,1.00028626,2949.1,2948.5,0.55979157]
["bitfinex","ETHUSD",1765868350176,4.39118252,2949.1,2948.5,0.55979157]
["bitfinex","ETHUSD",1765868351180,4.39118252,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1765868352063,1.00028626,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1765868352368,0.17701097,2949.1,2948.7,0.55979157]
["bitfinex","ETHUSD",1765868352574,0.58147529,2949.4,2948.7,0.55979157]
["bitfinex","ETHUSD",1765868352770,1.42291904,2949.4,2948.7,0.55979157]
["bitfinex","ETHUSD",1765868352962,0.2428,2949.3,2948.7,0.55979157]
["bitfinex","ETHUSD",1765868353162,0.2428,2949.3,2948.8,3.39120998]
["bitfinex","ETHUSD",1765868353479,0.2428,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765868353677,0.17796992,2949.4,2948.9,0.4885]
["bitfinex","ETHUSD",1765868353871,0.17796992,2949.4,2948.9,0.55979157]
["bitfinex","ETHUSD",1765868354071,0.17796992,2949.4,2948.9,0.07129157]
["bitfinex","ETHUSD",1765868354382,0.42076992,2949.4,2948.9,0.07129157]
["bitfinex","ETHUSD",1765868354554,1.00124521,2949.4,2948.9,0.07129157]
["bitfinex","ETHUSD",1765868354754,0.77790568,2949.4,2948.9,0.07129157]
["bitfinex","ETHUSD",1765868355250,0.42076992,2949.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868355651,0.001,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868356155,0.001,2949.1,2949.0,3.85047999]
["bitfinex","ETHUSD",1765868356464,0.001,2949.1,2949.0,4.33897999]
["bitfinex","ETHUSD",1765868357780,0.001,2949.1,2949.0,4.41027156]
["bitfinex","ETHUSD",1765868357985,0.001,2949.1,2949.0,5.27800987]
["bitfinex","ETHUSD",1765868358274,0.001,2949.1,2949.0,5.24410008]
["bitfinex","ETHUSD",1765868358675,0.001,2949.1,2949.0,5.64960408]
["bitfinex","ETHUSD",1765868359661,0.001,2949.1,2949.0,5.68351387]
["bitfinex","ETHUSD",1765868360181,0.001,2949.1,2949.0,5.64960408]
["bitfinex","ETHUSD",1765868364292,0.001,2949.1,2949.0,4.41027156]
["bitfinex","ETHUSD",1765868366397,0.001,2949.1,2949.0,3.92177156]
["bitfinex","ETHUSD",1765868366629,0.2438,2949.1,2949.0,3.46227156]
["bitfinex","ETHUSD",1765868367284,0.001,2949.1,2949.0,3.92177156]
["bitfinex","ETHUSD",1765868368190,0.001,2949.1,2949.0,4.41027156]
["bitfinex","ETHUSD",1765868368398,0.001,2949.1,2949.0,4.33897999]
["bitfinex","ETHUSD",1765868368592,0.001,2949.1,2949.0,3.92177156]
["bitfinex","ETHUSD",1765868369098,0.2438,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868369305,0.001,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868370504,0.2438,2949.1,2948.9,6.78210865]
["bitfinex","ETHUSD",1765868371384,0.001,2949.1,2948.9,7.27060865]
["bitfinex","ETHUSD",1765868371580,0.001,2949.1,2949.0,1.01929157]
["bitfinex","ETHUSD",1765868373012,0.001,2949.1,2949.0,4.41027156]
["bitfinex","ETHUSD",1765868375080,0.001,2949.1,2949.0,3.92177156]
["bitfinex","ETHUSD",1765868376275,0.001,2949.1,2949.0,4.39457156]
["bitfinex","ETHUSD",1765868378408,0.001,2949.1,2949.0,5.21416903]
["bitfinex","ETHUSD",1765868378609,0.001,2949.1,2949.0,5.18025924]
["bitfinex","ETHUSD",1765868378811,0.001,2949.1,2949.0,5.21416903]
["bitfinex","ETHUSD",1765868379180,0.001,2949.1,2949.0,11.39727513]
["bitfinex","ETHUSD",1765868379618,0.001,2949.1,2949.0,5.18025924]
["bitfinex","ETHUSD",1765868380696,0.001,2949.1,2949.0,4.39457156]
["bitfinex","ETHUSD",1765868381009,0.58047529,2950.0,2949.1,0.6605]
["bitfinex","ETHUSD",1765868381187,0.58047529,2950.0,2949.3,0.55409157]
["bitfinex","ETHUSD",1765868382209,0.155,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765868384198,0.155,2949.9,2949.3,7.26407012]
["bitfinex","ETHUSD",1765868385415,0.155,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765868385810,0.155,2949.7,2949.3,7.26407012]
["bitfinex","ETHUSD",1765868386115,0.155,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765868386313,0.155,2949.4,2949.2,3.39074291]
["bitfinex","ETHUSD",1765868386620,0.0639,2949.3,2949.2,3.39074291]
["bitfinex","ETHUSD",1765868388222,0.0639,2949.3,2948.9,6.78216187]
["bitfinex","ETHUSD",1765868388397,0.1541,2949.2,2948.9,6.78216187]
["bitfinex","ETHUSD",1765868390723,0.1541,2949.2,2948.9,7.25496187]
["bitfinex","ETHUSD",1765868391127,0.1541,2949.2,2949.0,0.07129157]
["bitfinex","ETHUSD",1765868391625,0.1551,2949.2,2949.0,0.07129157]
["bitfinex","ETHUSD",1765868393125,0.1551,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765868395724,0.001,2949.2,2949.1,0.4828]
["bitfinex","ETHUSD",1765868395929,0.001,2949.2,2949.1,1.94106683]
["bitfinex","ETHUSD",1765868398310,0.001,2949.2,2949.1,5.33193183]
["bitfinex","ETHUSD",1765868400433,0.001,2949.2,2949.1,11.58285637]
["bitfinex","ETHUSD",1765868400735,0.001,2949.2,2949.1,11.54894772]
["bitfinex","ETHUSD",1765868400932,0.001,2949.2,2949.1,11.95445172]
["bitfinex","ETHUSD",1765868401429,0.001,2949.2,2949.1,6.45373524]
["bitfinex","ETHUSD",1765868401664,0.156,2949.2,2949.1,0.13582412]
["bitfinex","ETHUSD",1765868401803,0.156,2949.2,2949.0,3.39289537]
["bitfinex","ETHUSD",1765868402003,0.001,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765868402401,0.156,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765868402602,0.0639,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868402927,0.155,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868404334,0.001,2949.2,2949.0,0.4548]
["bitfinex","ETHUSD",1765868404538,0.001,2949.2,2949.1,4.10465657]
["bitfinex","ETHUSD",1765868404931,0.001,2949.2,2949.1,4.55665657]
["bitfinex","ETHUSD",1765868405444,0.001,2949.2,2949.1,3.91495657]
["bitfinex","ETHUSD",1765868405853,0.156,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765868406059,0.156,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765868406060,0.311,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765868406335,0.0639,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868406639,0.2189,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868407332,0.0639,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868407714,0.155,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868408816,0.31,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868409143,0.001,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765868409438,0.001,2949.2,2949.1,0.52409157]
["bitfinex","ETHUSD",1765868409614,0.001,2949.2,2949.1,1.16579157]
["bitfinex","ETHUSD",1765868410512,0.001,2949.2,2949.1,1.34339988]
["bitfinex","ETHUSD",1765868410816,0.001,2949.2,2949.1,4.73426488]
["bitfinex","ETHUSD",1765868411011,0.001,2949.2,2949.1,4.09256488]
["bitfinex","ETHUSD",1765868411212,0.311,2949.2,2949.0,3.3929562]
["bitfinex","ETHUSD",1765868411414,0.0639,2949.1,2949.0,3.3929562]
["bitfinex","ETHUSD",1765868411617,0.001,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765868412077,0.156,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765868412374,0.311,2949.2,2949.0,3.39293885]
["bitfinex","ETHUSD",1765868412540,0.0639,2949.1,2949.0,3.39293885]
["bitfinex","ETHUSD",1765868412737,0.2189,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868412941,0.0639,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868413343,0.2189,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765868414283,0.155,2949.1,2948.9,2.41607961]
["bitfinex","ETHUSD",1765868414453,0.001,2949.2,2949.0,0.4528]
["bitfinex","ETHUSD",1765868414652,0.001,2949.2,2948.8,0.07129157]
["bitfinex","ETHUSD",1765868414653,0.155,2949.0,2948.8,3.39118394]
["bitfinex","ETHUSD",1765868414846,0.0639,2948.9,2948.8,3.39116522]
["bitfinex","ETHUSD",1765868415372,0.001,2949.2,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868415573,0.156,2949.2,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868415878,0.155,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765868416863,0.155,2949.1,2948.9,6.78217264]
["bitfinex","ETHUSD",1765868417064,0.001,2949.2,2949.0,0.4528]
["bitfinex","ETHUSD",1765868417249,0.001,2949.2,2949.1,0.4528]
["bitfinex","ETHUSD",1765868417653,0.156,2949.2,2948.9,6.78217264]
["bitfinex","ETHUSD",1765868417855,0.1541,2949.0,2948.9,3.39107766]
["bitfinex","ETHUSD",1765868419053,0.001,2949.2,2948.9,0.97609157]
["bitfinex","ETHUSD",1765868419268,0.001,2949.2,2949.1,6.93080746]
["bitfinex","ETHUSD",1765868419470,0.001,2949.2,2949.1,7.33631146]
["bitfinex","ETHUSD",1765868419680,0.001,2949.6,2949.2,0.405504]
["bitfinex","ETHUSD",1765868419895,0.001,2949.6,2949.5,0.52409157]
["bitfinex","ETHUSD",1765868420293,0.001,2949.6,2949.5,0.97609157]
["bitfinex","ETHUSD",1765868420683,0.58047529,2950.5,2949.5,0.52409157]
["bitfinex","ETHUSD",1765868420879,1.06252512,2950.4,2949.9,6.77989084]
["bitfinex","ETHUSD",1765868421084,0.58047529,2950.5,2949.9,3.38994542]
["bitfinex","ETHUSD",1765868421298,0.58047529,2950.3,2949.9,3.38994542]
["bitfinex","ETHUSD",1765868421682,0.58047529,2950.5,2949.9,3.38994542]
["bitfinex","ETHUSD",1765868422292,0.58047529,2950.5,2949.9,6.77989084]
["bitfinex","ETHUSD",1765868422510,0.58047529,2950.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1765868422808,0.4684326,2950.5,2949.9,3.38994542]
["bitfinex","ETHUSD",1765868423170,0.4684326,2950.5,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868423372,3.85770364,2950.5,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868424372,0.4684326,2950.5,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868424896,3.85770099,2950.5,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868425199,1.06551922,2950.4,2949.8,3.39002496]
["bitfinex","ETHUSD",1765868425689,1.06551922,2950.4,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868426283,0.4684326,2950.5,2949.8,6.7800853]
["bitfinex","ETHUSD",1765868426485,0.4684326,2950.5,2949.8,7.2320853]
["bitfinex","ETHUSD",1765868426698,0.17780853,2950.7,2950.1,0.07129157]
["bitfinex","ETHUSD",1765868426910,0.17780853,2950.7,2950.1,0.60829157]
["bitfinex","ETHUSD",1765868427084,0.17780853,2950.7,2950.1,1.24999157]
["bitfinex","ETHUSD",1765868427286,0.001,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1765868427509,0.001,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868427712,0.001,2950.7,2950.2,7.2312014]
["bitfinex","ETHUSD",1765868428511,0.001,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868428987,0.001,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868431216,0.001,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868431420,0.58047529,2950.6,2950.1,0.537]
["bitfinex","ETHUSD",1765868431721,1.21633948,2950.5,2950.1,3.38965807]
["bitfinex","ETHUSD",1765868431891,0.537,2950.5,2950.1,3.38965807]
["bitfinex","ETHUSD",1765868432086,0.537,2950.5,2949.9,3.38987695]
["bitfinex","ETHUSD",1765868432287,0.58047529,2950.3,2949.5,3.39037283]
["bitfinex","ETHUSD",1765868432632,0.58047529,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868432799,0.537,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868433117,0.537,2949.9,2949.3,0.07129157]
["bitfinex","ETHUSD",1765868433313,0.537,2950.1,2949.3,0.56679157]
["bitfinex","ETHUSD",1765868433617,0.58047529,2950.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868433815,3.39011528,2950.7,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868433816,0.537,2950.3,2949.7,0.07129157]
["bitfinex","ETHUSD",1765868433990,0.537,2950.5,2949.9,0.07129157]
["bitfinex","ETHUSD",1765868434189,0.001,2950.7,2949.9,0.07129157]
["bitfinex","ETHUSD",1765868434408,0.538,2950.7,2949.9,0.56679157]
["bitfinex","ETHUSD",1765868434608,0.001,2950.7,2949.9,0.56679157]
["bitfinex","ETHUSD",1765868434834,0.001,2950.7,2950.1,0.07129157]
["bitfinex","ETHUSD",1765868435336,0.001,2950.7,2950.1,0.25349157]
["bitfinex","ETHUSD",1765868436213,0.39378596,2950.7,2950.1,0.1822]
["bitfinex","ETHUSD",1765868436424,0.001,2950.7,2950.1,3.5718636]
["bitfinex","ETHUSD",1765868436609,0.001,2950.7,2950.1,3.3896636]
["bitfinex","ETHUSD",1765868437738,0.001,2950.7,2949.9,3.38993397]
["bitfinex","ETHUSD",1765868438049,0.58047529,2950.5,2949.6,3.39019705]
["bitfinex","ETHUSD",1765868438237,0.58047529,2950.2,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868439515,5.18613878,2950.4,2949.4,0.07129157]
["bitfinex","ETHUSD",1765868440039,0.537,2950.3,2949.4,0.07129157]
["bitfinex","ETHUSD",1765868440241,0.537,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868440618,0.537,2950.2,2949.5,7.2763103]
["bitfinex","ETHUSD",1765868440944,0.537,2950.2,2949.6,0.07129157]
["bitfinex","ETHUSD",1765868441314,0.537,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868441315,0.71667148,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868441515,0.17967148,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868441714,0.71667148,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868442320,4.10628148,2950.2,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868442651,0.58047529,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765868442854,0.46867568,2950.0,2949.5,3.39040515]
["bitfinex","ETHUSD",1765868443240,0.46867568,2950.0,2949.4,3.39047989]
["bitfinex","ETHUSD",1765868444456,0.46867568,2950.0,2949.2,3.39075003]
["bitfinex","ETHUSD",1765868444949,0.58047529,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868445328,0.46867568,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868445627,0.44389166,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868445824,0.537,2949.8,2949.2,6.78150006]
["bitfinex","ETHUSD",1765868446440,0.537,2949.8,2949.1,6.78173]
["bitfinex","ETHUSD",1765868446633,0.537,2949.8,2949.2,0.07129157]
["bitfinex","ETHUSD",1765868446962,0.537,2950.0,2949.2,0.60069907]
["bitfinex","ETHUSD",1765868447332,0.537,2950.0,2949.2,0.56679157]
["bitfinex","ETHUSD",1765868447553,1.63867644,2950.0,2949.2,0.07129157]
["bitfinex","ETHUSD",1765868448440,0.17967148,2950.2,2949.6,0.07129157]
["bitfinex","ETHUSD",1765868448772,0.537,2950.2,2949.9,3.38992579]
["bitfinex","ETHUSD",1765868449130,0.537,2950.3,2949.9,3.38992579]
["bitfinex","ETHUSD",1765868449543,0.537,2950.3,2949.9,6.77987121]
["bitfinex","ETHUSD",1765868449743,0.001,2950.6,2949.9,6.77987121]
["bitfinex","ETHUSD",1765868450067,0.538,2950.6,2949.9,7.27537121]
["bitfinex","ETHUSD",1765868450858,1.62194205,2950.6,2950.0,0.07129157]
["bitfinex","ETHUSD",1765868452163,1.62194205,2950.6,2949.9,6.77987121]
["bitfinex","ETHUSD",1765868453263,0.58047529,2950.5,2949.9,3.38992579]
["bitfinex","ETHUSD",1765868455441,0.58047529,2950.5,2949.7,6.78035054]
["bitfinex","ETHUSD",1765868455442,3.96973434,2950.5,2949.7,6.78035054]
["bitfinex","ETHUSD",1765868456153,7.35899339,2950.5,2949.7,3.39017527]
["bitfinex","ETHUSD",1765868456348,0.89809354,2950.4,2949.6,3.39024471]
["bitfinex","ETHUSD",1765868457165,0.89809354,2950.4,2949.6,3.39028108]
["bitfinex","ETHUSD",1765868457578,3.38948581,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765868457778,0.537,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765868458783,3.38948581,2950.3,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868458784,0.537,2950.1,2949.4,0.56679157]
["bitfinex","ETHUSD",1765868458984,0.537,2950.1,2949.4,1.6477904]
["bitfinex","ETHUSD",1765868459373,0.537,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868459580,1.11747529,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868459799,0.537,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868459978,1.11747529,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868460179,4.50719695,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868460401,0.4507197,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1765868460612,1.11747529,2950.1,2949.4,0.07129157]
["bitfinex","ETHUSD",1765868460779,1.11747529,2950.1,2949.4,0.56679157]
["bitfinex","ETHUSD",1765868460968,1.11747529,2950.1,2949.4,0.07129157]
["bitfinex","ETHUSD",1765868461600,0.537,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868462170,1.11747529,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868462502,1.56818558,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868462673,1.56818558,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765868462869,1.56818558,2950.1,2949.5,6.7808103]
["bitfinex","ETHUSD",1765868463080,1.56818558,2950.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1765868464000,1.56818558,2950.1,2949.2,7.23230006]
["bitfinex","ETHUSD",1765868464201,1.56818558,2950.1,2949.3,0.07129157]
["bitfinex","ETHUSD",1765868465489,0.537,2950.1,2949.5,0.07129157]
["bitfinex","ETHUSD",1765868465890,0.538,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868466322,0.001,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868466517,0.538,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868466719,0.538,2950.3,2949.6,7.2313804]
["bitfinex","ETHUSD",1765868467503,0.538,2950.3,2949.7,0.52209157]
["bitfinex","ETHUSD",1765868468187,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765868468383,0.001,2950.3,2950.2,0.4913]
["bitfinex","ETHUSD",1765868468682,0.001,2950.3,2949.9,0.52209157]
["bitfinex","ETHUSD",1765868469704,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765868470889,0.001,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1765868471623,0.001,2950.3,2949.6,7.90358605]
["bitfinex","ETHUSD",1765868471785,0.001,2950.3,2949.7,0.52209157]
["bitfinex","ETHUSD",1765868473037,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765868473411,0.001,2950.3,2949.8,7.23092068]
["bitfinex","ETHUSD",1765868475527,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765868476227,0.001,2950.3,2949.8,7.23092068]
["bitfinex","ETHUSD",1765868476660,0.001,2950.3,2950.2,0.4913]
["bitfinex","ETHUSD",1765868477033,0.001,2950.3,2949.9,0.52209157]
["bitfinex","ETHUSD",1765868477560,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765868478441,0.001,2950.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1765868479733,0.001,2950.3,2949.8,6.78009615]
["bitfinex","ETHUSD",1765868481227,0.001,2950.3,2949.9,0.52209157]
["bitfinex","ETHUSD",1765868481530,0.001,2950.3,2950.2,0.4913]
["bitfinex","ETHUSD",1765868482063,0.001,2950.3,2950.2,3.8809007]
["bitfinex","ETHUSD",1765868482243,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868486038,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765868486236,0.001,2950.3,2950.2,0.4913]
["bitfinex","ETHUSD",1765868486735,0.001,2950.3,2950.2,0.9421]
["bitfinex","ETHUSD",1765868487048,0.001,2950.3,2950.2,0.4913]
["bitfinex","ETHUSD",1765868487242,0.001,2950.3,2950.0,7.230461]
["bitfinex","ETHUSD",1765868488436,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765868491394,0.001,2950.3,2950.0,7.230461]
["bitfinex","ETHUSD",1765868492082,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765868493788,0.001,2950.3,2950.0,7.247561]
["bitfinex","ETHUSD",1765868494557,0.001,2950.3,2950.1,0.4679]
["bitfinex","ETHUSD",1765868495662,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868496059,0.001,2950.3,2950.2,3.8712007]
["bitfinex","ETHUSD",1765868502198,0.001,2950.3,2950.2,4.3391007]
["bitfinex","ETHUSD",1765868502678,0.001,2950.3,2950.2,5.183273]
["bitfinex","ETHUSD",1765868503417,0.001,2950.3,2950.2,5.217169]
["bitfinex","ETHUSD",1765868503616,0.001,2950.3,2950.2,5.183273]
["bitfinex","ETHUSD",1765868503978,0.001,2950.3,2950.2,5.588777]
["bitfinex","ETHUSD",1765868504178,0.001,2950.3,2950.2,11.80104825]
["bitfinex","ETHUSD",1765868505801,0.001,2950.3,2950.2,5.183273]
["bitfinex","ETHUSD",1765868507309,0.001,2950.3,2950.2,11.39554425]
["bitfinex","ETHUSD",1765868507477,0.001,2950.3,2950.2,11.80104825]
["bitfinex","ETHUSD",1765868508409,0.001,2950.3,2950.2,11.79801856]
["bitfinex","ETHUSD",1765868514485,0.001,2950.3,2950.2,18.00726012]
["bitfinex","ETHUSD",1765868514686,0.001,2950.3,2950.2,18.58773541]
["bitfinex","ETHUSD",1765868514882,0.001,2950.3,2950.2,18.72349821]
["bitfinex","ETHUSD",1765868517603,0.001,2950.6,2950.5,7.19522085]
["bitfinex","ETHUSD",1765868517887,0.001,2950.6,2950.5,8.99039046]
["bitfinex","ETHUSD",1765868518110,0.001,2950.6,2950.5,9.45829046]
["bitfinex","ETHUSD",1765868518296,0.001,2950.6,2950.5,9.59403023]
["bitfinex","ETHUSD",1765868519587,0.001,2950.6,2950.5,12.98328628]
["bitfinex","ETHUSD",1765868519787,0.001,2950.7,2950.6,0.98597929]
["bitfinex","ETHUSD",1765868519992,0.001,2950.7,2950.6,2.38694769]
["bitfinex","ETHUSD",1765868520415,0.001,2950.7,2950.6,2.4208391]
["bitfinex","ETHUSD",1765868521006,0.001,2950.7,2950.6,2.38694769]
["bitfinex","ETHUSD",1765868521222,0.001,2950.7,2950.6,8.59618925]
["bitfinex","ETHUSD",1765868522219,0.001,2950.7,2950.6,11.98533044]
["bitfinex","ETHUSD",1765868525820,0.001,2950.7,2950.6,10.99935115]
["bitfinex","ETHUSD",1765868526123,0.001,2950.7,2950.6,11.57982644]
["bitfinex","ETHUSD",1765868526336,0.001,2950.7,2950.6,11.98533044]
["bitfinex","ETHUSD",1765868526698,0.001,2950.7,2950.6,11.40485515]
["bitfinex","ETHUSD",1765868526902,0.001,2950.7,2950.6,10.99935115]
["bitfinex","ETHUSD",1765868527098,0.001,2950.7,2950.6,11.40485515]
["bitfinex","ETHUSD",1765868527695,0.001,2950.7,2950.6,4.81543676]
["bitfinex","ETHUSD",1765868528127,0.001,2950.7,2950.6,11.02467832]
["bitfinex","ETHUSD",1765868528329,0.001,2950.7,2950.6,4.81543676]
["bitfinex","ETHUSD",1765868529308,0.001,2950.7,2950.6,11.02467832]
["bitfinex","ETHUSD",1765868539020,0.001,2950.7,2950.6,11.60515361]
["bitfinex","ETHUSD",1765868539346,0.001,2950.7,2950.6,12.75821117]
["bitfinex","ETHUSD",1765868539645,0.001,2950.7,2950.6,12.8939537]
["bitfinex","ETHUSD",1765868540321,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868540513,0.001,2950.7,2950.6,3.84804119]
["bitfinex","ETHUSD",1765868540913,0.001,2950.7,2950.6,4.30404119]
["bitfinex","ETHUSD",1765868541439,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868542539,0.001,2950.7,2950.6,3.84804119]
["bitfinex","ETHUSD",1765868542743,0.001,2950.7,2950.6,4.30404119]
["bitfinex","ETHUSD",1765868543341,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868544346,0.001,2950.7,2950.6,3.84804119]
["bitfinex","ETHUSD",1765868544545,0.001,2950.7,2950.6,4.30404119]
["bitfinex","ETHUSD",1765868545142,0.001,2950.7,2950.6,3.84804119]
["bitfinex","ETHUSD",1765868545345,0.001,2950.7,2950.5,3.92820177]
["bitfinex","ETHUSD",1765868545520,0.001,2950.7,2950.5,3.9282534]
["bitfinex","ETHUSD",1765868545721,0.001,2950.7,2950.5,3.3912534]
["bitfinex","ETHUSD",1765868547319,0.001,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765868547534,0.001,2950.7,2950.5,3.39117865]
["bitfinex","ETHUSD",1765868548825,0.001,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765868549043,6.21024156,2950.7,2950.0,0.537]
["bitfinex","ETHUSD",1765868549345,0.62112416,2950.6,2950.0,0.537]
["bitfinex","ETHUSD",1765868549517,0.62112416,2950.6,2949.6,3.57669904]
["bitfinex","ETHUSD",1765868549518,6.83448048,2950.6,2949.6,3.57669904]
["bitfinex","ETHUSD",1765868549722,10.22362587,2950.6,2949.9,6.78189084]
["bitfinex","ETHUSD",1765868550222,0.58047529,2950.5,2949.9,6.78189084]
["bitfinex","ETHUSD",1765868550767,0.58047529,2950.5,2949.9,3.39194542]
["bitfinex","ETHUSD",1765868550927,1.08041238,2950.4,2949.9,6.78189084]
["bitfinex","ETHUSD",1765868551128,1.08041238,2950.4,2950.0,0.07129157]
["bitfinex","ETHUSD",1765868551328,0.001,2950.7,2950.3,0.4589]
["bitfinex","ETHUSD",1765868551651,0.001,2950.7,2950.4,3.38937093]
["bitfinex","ETHUSD",1765868552462,0.001,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1765868553959,0.001,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868554626,0.001,2950.7,2950.3,7.24817162]
["bitfinex","ETHUSD",1765868557463,0.001,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868558142,0.001,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868559238,0.001,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868559443,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868559767,0.001,2950.7,2950.2,3.9266007]
["bitfinex","ETHUSD",1765868561648,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868562439,0.001,2950.7,2950.2,3.9266007]
["bitfinex","ETHUSD",1765868564781,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868565989,0.001,2950.7,2950.2,3.9266007]
["bitfinex","ETHUSD",1765868566393,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868568909,0.001,2950.7,2950.2,7.7854014]
["bitfinex","ETHUSD",1765868569066,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868569271,0.001,2950.7,2950.3,0.4692]
["bitfinex","ETHUSD",1765868569805,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868570164,0.001,2950.7,2950.2,7.7854014]
["bitfinex","ETHUSD",1765868571197,0.001,2950.7,2950.2,7.3162014]
["bitfinex","ETHUSD",1765868571405,0.001,2950.7,2950.2,3.9266007]
["bitfinex","ETHUSD",1765868571703,0.62153563,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868572110,0.62153563,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868572974,0.62153563,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868575384,0.62153563,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868575797,0.001,2950.7,2950.1,6.7814312]
["bitfinex","ETHUSD",1765868575997,0.001,2950.7,2950.1,7.2506312]
["bitfinex","ETHUSD",1765868577215,0.001,2950.7,2950.1,6.85272277]
["bitfinex","ETHUSD",1765868577389,0.001,2950.7,2950.1,7.32192277]
["bitfinex","ETHUSD",1765868577571,0.001,2950.7,2950.1,6.85272277]
["bitfinex","ETHUSD",1765868577772,0.001,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868579412,0.001,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765868579908,0.39812742,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765868580776,0.39812742,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868580977,0.001,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868581174,0.001,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765868583413,0.001,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868583792,0.001,2950.7,2950.3,6.78097162]
["bitfinex","ETHUSD",1765868584713,0.001,2950.7,2950.3,7.25607162]
["bitfinex","ETHUSD",1765868584891,0.001,2950.7,2950.3,6.78097162]
["bitfinex","ETHUSD",1765868585305,0.001,2950.7,2950.6,0.4626]
["bitfinex","ETHUSD",1765868585614,0.001,2950.7,2950.6,0.9996]
["bitfinex","ETHUSD",1765868586183,0.001,2950.7,2950.6,4.86384119]
["bitfinex","ETHUSD",1765868586383,0.001,2950.7,2950.6,4.38874119]
["bitfinex","ETHUSD",1765868586817,0.001,2950.7,2950.6,4.86384119]
["bitfinex","ETHUSD",1765868586984,0.001,2950.7,2950.6,5.66886286]
["bitfinex","ETHUSD",1765868587321,0.001,2950.7,2950.6,5.70275427]
["bitfinex","ETHUSD",1765868588494,0.001,2950.7,2950.6,5.66886286]
["bitfinex","ETHUSD",1765868590794,0.001,2950.7,2950.6,6.10825827]
["bitfinex","ETHUSD",1765868592131,0.001,2950.7,2950.6,6.07436686]
["bitfinex","ETHUSD",1765868594097,0.001,2950.7,2950.6,4.32684119]
["bitfinex","ETHUSD",1765868594435,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868594728,0.001,2950.7,2950.3,6.78097162]
["bitfinex","ETHUSD",1765868595432,0.001,2950.7,2950.6,0.53389157]
["bitfinex","ETHUSD",1765868595636,0.001,2950.7,2950.6,1.07089157]
["bitfinex","ETHUSD",1765868595923,0.001,2950.7,2950.6,1.57988298]
["bitfinex","ETHUSD",1765868596132,0.001,2950.7,2950.6,1.54599157]
["bitfinex","ETHUSD",1765868596335,0.001,2950.7,2950.6,0.53389157]
["bitfinex","ETHUSD",1765868596504,0.001,2950.7,2950.6,0.60829157]
["bitfinex","ETHUSD",1765868596701,0.001,2950.7,2950.6,1.07089157]
["bitfinex","ETHUSD",1765868597060,0.001,2950.7,2950.6,4.46003276]
["bitfinex","ETHUSD",1765868597930,3.87263806,2951.5,2950.6,7.84917395]
["bitfinex","ETHUSD",1765868598235,0.38736381,2951.4,2950.6,7.84917395]
["bitfinex","ETHUSD",1765868598530,0.38736381,2951.4,2950.6,4.46003276]
["bitfinex","ETHUSD",1765868598531,0.001,2950.7,2950.6,4.46003276]
["bitfinex","ETHUSD",1765868599325,0.001,2950.7,2950.6,3.92303276]
["bitfinex","ETHUSD",1765868599527,0.001,2950.7,2950.6,4.93513276]
["bitfinex","ETHUSD",1765868603855,0.001,2950.7,2950.6,4.46003276]
["bitfinex","ETHUSD",1765868604350,0.001,2950.7,2950.6,3.92514119]
["bitfinex","ETHUSD",1765868604545,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868605163,0.001,2950.7,2950.4,3.38927496]
["bitfinex","ETHUSD",1765868605347,0.001,2950.7,2950.5,3.38916887]
["bitfinex","ETHUSD",1765868605942,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765868606529,0.001,2950.7,2950.3,0.07329157]
["bitfinex","ETHUSD",1765868606756,0.001,2950.7,2950.3,0.54839157]
["bitfinex","ETHUSD",1765868607356,0.001,2950.7,2950.6,0.4626]
["bitfinex","ETHUSD",1765868607669,0.001,2950.7,2950.3,0.54839157]
["bitfinex","ETHUSD",1765868609132,0.001,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1765868609332,0.001,2950.7,2950.4,7.25384186]
["bitfinex","ETHUSD",1765868609590,0.001,2950.7,2950.6,0.4626]
["bitfinex","ETHUSD",1765868610060,0.001,2950.7,2950.6,0.9377]
["bitfinex","ETHUSD",1765868610542,0.001,2950.7,2950.4,3.38937093]
["bitfinex","ETHUSD",1765868611129,0.001,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765868611532,0.001,2950.7,2950.6,0.4626]
["bitfinex","ETHUSD",1765868613127,0.001,2950.7,2950.6,3.85174119]
["bitfinex","ETHUSD",1765868613349,0.001,2950.7,2950.6,3.92303276]
["bitfinex","ETHUSD",1765868613548,0.001,2950.7,2950.6,3.46043276]
["bitfinex","ETHUSD",1765868615464,0.001,2950.7,2950.6,4.43123276]
["bitfinex","ETHUSD",1765868616845,0.001,2950.7,2950.6,5.27420988]
["bitfinex","ETHUSD",1765868617551,0.001,2950.7,2950.6,5.71360529]
["bitfinex","ETHUSD",1765868617953,0.001,2950.7,2950.6,11.92465372]
["bitfinex","ETHUSD",1765868618133,0.001,2951.5,2950.6,25.44732707]
["bitfinex","ETHUSD",1765868618343,0.001,2951.5,2951.4,0.6839]
["bitfinex","ETHUSD",1765868618638,0.001,2951.5,2951.4,1.2199]
["bitfinex","ETHUSD",1765868618835,0.001,2951.5,2951.4,2.88221022]
["bitfinex","ETHUSD",1765868619160,0.001,2951.5,2951.4,6.23655053]
["bitfinex","ETHUSD",1765868619465,0.001,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765868620064,0.001,2951.5,2951.3,3.38829177]
["bitfinex","ETHUSD",1765868620266,0.001,2951.5,2951.3,3.38831338]
["bitfinex","ETHUSD",1765868620764,0.001,2951.5,2951.2,3.38840961]
["bitfinex","ETHUSD",1765868620966,6.21104843,2951.4,2951.1,3.38851427]
["bitfinex","ETHUSD",1765868621166,0.62120484,2951.3,2951.1,3.38851427]
["bitfinex","ETHUSD",1765868621350,0.62120484,2951.3,2950.9,6.77759326]
["bitfinex","ETHUSD",1765868621550,0.001,2951.5,2950.9,6.77759326]
["bitfinex","ETHUSD",1765868624781,0.001,2951.5,2950.9,7.31359326]
["bitfinex","ETHUSD",1765868624966,0.001,2951.5,2950.9,6.77759326]
["bitfinex","ETHUSD",1765868627177,0.58147529,2951.5,2950.7,7.31505266]
["bitfinex","ETHUSD",1765868627386,0.001,2951.5,2950.7,7.31505266]
["bitfinex","ETHUSD",1765868627592,0.001,2951.5,2950.8,0.07129157]
["bitfinex","ETHUSD",1765868628956,0.001,2951.5,2950.9,6.77759326]
["bitfinex","ETHUSD",1765868630186,0.001,2951.5,2950.9,10.16638989]
["bitfinex","ETHUSD",1765868631466,0.001,2951.5,2950.9,10.63908989]
["bitfinex","ETHUSD",1765868631871,0.001,2951.5,2951.0,0.07129157]
["bitfinex","ETHUSD",1765868632694,0.001,2951.5,2951.0,0.54399157]
["bitfinex","ETHUSD",1765868633589,0.001,2951.5,2951.1,6.77713394]
["bitfinex","ETHUSD",1765868637782,0.001,2951.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1765868637988,0.001,2951.5,2950.8,0.07129157]
["bitfinex","ETHUSD",1765868638289,0.45163834,2951.5,2950.9,3.38876764]
["bitfinex","ETHUSD",1765868638486,0.45163834,2951.5,2950.9,6.77756427]
["bitfinex","ETHUSD",1765868639609,0.45163834,2951.5,2950.9,3.38876764]
["bitfinex","ETHUSD",1765868639983,0.58047529,2951.4,2950.8,3.38886801]
["bitfinex","ETHUSD",1765868640183,0.58047529,2951.4,2950.8,6.77777949]
["bitfinex","ETHUSD",1765868640387,0.44202942,2951.3,2950.8,6.77777949]
["bitfinex","ETHUSD",1765868640629,0.45163834,2951.5,2950.8,6.77777949]
["bitfinex","ETHUSD",1765868641525,0.58047529,2951.4,2950.8,6.77777949]
["bitfinex","ETHUSD",1765868642420,3.96872315,2951.4,2950.8,3.38886801]
["bitfinex","ETHUSD",1765868642627,18.8172875,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1765868642838,0.58047529,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765868643015,0.58047529,2950.9,2950.3,3.38942343]
["bitfinex","ETHUSD",1765868643016,0.536,2950.8,2950.3,3.38942343]
["bitfinex","ETHUSD",1765868643217,0.536,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1765868644691,0.536,2950.8,2950.1,6.7814312]
["bitfinex","ETHUSD",1765868644897,0.58047529,2950.7,2950.1,3.3917156]
["bitfinex","ETHUSD",1765868645231,0.45054057,2950.6,2950.1,3.3917156]
["bitfinex","ETHUSD",1765868645425,6.21429401,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765868645597,0.58047529,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765868645798,6.21429401,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765868646123,6.21514643,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765868646327,0.62151464,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765868647695,0.536,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765868649225,0.45054057,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765868649408,0.98654057,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765868649603,0.536,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765868649813,0.536,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1765868650138,0.536,2950.8,2950.2,0.07129157]
["bitfinex","ETHUSD",1765868650712,0.536,2950.8,2950.1,0.07329157]
["bitfinex","ETHUSD",1765868651108,0.536,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868651311,0.45053112,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868651627,1.03100641,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868652737,0.45053112,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868653532,0.58047529,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765868653837,0.58047529,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1765868654032,0.44200415,2950.5,2949.7,3.39009873]
["bitfinex","ETHUSD",1765868654206,0.537,2950.4,2949.7,3.39009873]
["bitfinex","ETHUSD",1765868654402,0.537,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1765868654603,0.58047529,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1765868654817,0.58047529,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1765868655015,0.86605127,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1765868655334,0.537,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765868655514,0.58047529,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1765868655726,0.86605127,2950.1,2949.1,0.26139157]
["bitfinex","ETHUSD",1765868656026,0.537,2950.1,2949.3,0.07129157]
["bitfinex","ETHUSD",1765868656425,0.537,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1765868656735,0.537,2950.1,2949.5,0.07129157]
["bitfinex","ETHUSD",1765868656935,0.537,2950.2,2949.5,0.07129157]
["bitfinex","ETHUSD",1765868657112,0.537,2950.2,2949.5,0.56789157]
["bitfinex","ETHUSD",1765868657525,0.98768868,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1765868657930,0.45068868,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1765868658112,0.44200415,2950.5,2950.1,0.4777]
["bitfinex","ETHUSD",1765868658315,0.537,2950.7,2950.1,0.4777]
["bitfinex","ETHUSD",1765868659435,0.537,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868660323,1.11747529,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868660526,0.537,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765868660725,1.00543805,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868660945,0.537,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1765868661341,0.537,2950.7,2950.2,7.2758014]
["bitfinex","ETHUSD",1765868661659,0.001,2950.8,2950.3,0.56789157]
["bitfinex","ETHUSD",1765868663040,0.001,2950.8,2950.3,0.07129157]
["bitfinex","ETHUSD",1765868663524,0.001,2950.8,2950.4,6.77874186]
["bitfinex","ETHUSD",1765868664528,0.001,2950.8,2950.5,0.4966]
["bitfinex","ETHUSD",1765868664729,0.001,2950.8,2950.4,6.77874186]
["bitfinex","ETHUSD",1765868665040,0.001,2950.8,2950.4,7.27534186]
["bitfinex","ETHUSD",1765868665761,0.001,2950.8,2950.7,0.4777]
["bitfinex","ETHUSD",1765868666063,0.001,2950.8,2950.7,0.54899157]
["bitfinex","ETHUSD",1765868666561,0.001,2950.8,2950.7,1.04559157]
["bitfinex","ETHUSD",1765868667254,0.001,2950.8,2950.7,0.9743]
["bitfinex","ETHUSD",1765868667639,0.001,2950.8,2950.7,4.36332633]
["bitfinex","ETHUSD",1765868667839,0.001,2950.8,2950.7,3.9380179]
["bitfinex","ETHUSD",1765868668860,0.001,2950.8,2950.7,5.22412218]
["bitfinex","ETHUSD",1765868677498,0.001,2950.8,2950.7,5.62962618]
["bitfinex","ETHUSD",1765868678757,0.001,2950.8,2950.7,5.66351644]
["bitfinex","ETHUSD",1765868679393,0.001,2950.8,2950.7,5.62962618]
["bitfinex","ETHUSD",1765868680160,0.001,2950.8,2950.7,5.66351644]
["bitfinex","ETHUSD",1765868680788,0.001,2950.8,2950.7,5.62962618]
["bitfinex","ETHUSD",1765868686982,0.001,2950.8,2950.7,5.66351644]
["bitfinex","ETHUSD",1765868687184,0.001,2950.8,2950.7,5.62962618]
["bitfinex","ETHUSD",1765868690610,0.001,2950.8,2950.7,5.66351644]
["bitfinex","ETHUSD",1765868691506,0.001,2950.8,2950.7,11.87031388]
["bitfinex","ETHUSD",1765868691712,0.001,2950.8,2950.7,11.83642362]
["bitfinex","ETHUSD",1765868700311,0.001,2950.8,2950.7,15.68642362]
["bitfinex","ETHUSD",1765868700509,0.001,2950.8,2950.7,15.82215648]
["bitfinex","ETHUSD",1765868700837,0.001,2950.8,2950.7,10.01562618]
["bitfinex","ETHUSD",1765868703337,0.001,2950.8,2950.7,9.47962618]
["bitfinex","ETHUSD",1765868703540,0.001,2950.8,2950.7,10.01562618]
["bitfinex","ETHUSD",1765868703948,0.001,2950.8,2950.7,8.2846179]
["bitfinex","ETHUSD",1765868704947,0.001,2950.8,2950.7,7.7880179]
["bitfinex","ETHUSD",1765868705913,0.001,2950.8,2950.7,4.4294179]
["bitfinex","ETHUSD",1765868708652,0.001,2950.8,2950.7,4.4182179]
["bitfinex","ETHUSD",1765868709651,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868712377,0.001,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868713363,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868715872,0.001,2950.8,2950.7,0.07129157]
["bitfinex","ETHUSD",1765868717774,0.001,2950.8,2950.6,6.7782745]
["bitfinex","ETHUSD",1765868718441,0.001,2950.8,2950.5,3.38922278]
["bitfinex","ETHUSD",1765868718643,0.001,2950.8,2950.3,3.38943685]
["bitfinex","ETHUSD",1765868718644,0.58147529,2950.8,2950.3,3.38943685]
["bitfinex","ETHUSD",1765868718877,0.67929194,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1765868719049,0.67929194,2950.7,2950.5,3.38924413]
["bitfinex","ETHUSD",1765868719438,0.67929194,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868719775,0.001,2950.8,2950.6,7.80747395]
["bitfinex","ETHUSD",1765868720284,0.001,2950.8,2950.6,7.31607395]
["bitfinex","ETHUSD",1765868720856,0.001,2950.8,2950.6,7.80747395]
["bitfinex","ETHUSD",1765868721055,0.001,2950.8,2950.7,0.4665]
["bitfinex","ETHUSD",1765868721257,0.001,2950.8,2950.7,0.9579]
["bitfinex","ETHUSD",1765868721783,0.001,2950.8,2950.5,3.38919424]
["bitfinex","ETHUSD",1765868722081,6.21144409,2950.6,2950.1,3.38966348]
["bitfinex","ETHUSD",1765868722259,0.62114441,2950.5,2950.1,3.38966348]
["bitfinex","ETHUSD",1765868722768,0.62114441,2950.5,2950.0,3.3918305]
["bitfinex","ETHUSD",1765868722769,1.2016197,2950.5,2950.0,3.3918305]
["bitfinex","ETHUSD",1765868724382,0.62114441,2950.5,2950.0,6.781661]
["bitfinex","ETHUSD",1765868724588,0.001,2950.8,2950.4,0.4665]
["bitfinex","ETHUSD",1765868724881,0.001,2950.8,2950.3,0.07129157]
["bitfinex","ETHUSD",1765868725069,0.001,2950.8,2950.3,0.56269157]
["bitfinex","ETHUSD",1765868726394,0.001,2950.8,2950.5,0.07129157]
["bitfinex","ETHUSD",1765868726896,0.001,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868727058,0.001,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1765868727688,0.001,2950.8,2950.7,0.4665]
["bitfinex","ETHUSD",1765868728819,0.001,2950.8,2950.7,3.85552633]
["bitfinex","ETHUSD",1765868729311,0.001,2950.8,2950.7,3.9268179]
["bitfinex","ETHUSD",1765868730084,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868730813,0.001,2950.8,2950.7,4.4182179]
["bitfinex","ETHUSD",1765868731128,0.001,2950.8,2950.7,3.9268179]
["bitfinex","ETHUSD",1765868733890,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868740141,6.21216214,2950.8,2950.5,3.38918937]
["bitfinex","ETHUSD",1765868740332,0.67481621,2950.7,2950.5,3.38918937]
["bitfinex","ETHUSD",1765868740635,0.67481621,2950.7,2950.4,3.38936327]
["bitfinex","ETHUSD",1765868740835,0.67481621,2950.7,2950.4,3.38933024]
["bitfinex","ETHUSD",1765868741940,0.67481621,2950.7,2950.3,3.39143911]
["bitfinex","ETHUSD",1765868742129,6.21116214,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765868742332,0.62111621,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765868742747,0.67481621,2950.7,2950.3,0.4547]
["bitfinex","ETHUSD",1765868742942,0.001,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765868743252,0.001,2950.8,2950.3,0.4764]
["bitfinex","ETHUSD",1765868744051,0.001,2950.8,2950.4,6.77874186]
["bitfinex","ETHUSD",1765868744653,0.001,2950.8,2950.5,0.4744]
["bitfinex","ETHUSD",1765868746559,0.001,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868747454,0.001,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1765868747764,0.001,2950.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1765868748732,0.001,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765868748733,0.001,2950.8,2950.3,10.64485743]
["bitfinex","ETHUSD",1765868748936,0.001,2950.8,2950.7,0.4527]
["bitfinex","ETHUSD",1765868749562,0.001,2950.8,2950.7,0.9271]
["bitfinex","ETHUSD",1765868750661,0.001,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868751551,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868752652,0.001,2950.8,2950.6,6.77827331]
["bitfinex","ETHUSD",1765868753187,0.001,2950.8,2950.7,0.07129157]
["bitfinex","ETHUSD",1765868754755,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868757812,0.001,2950.8,2950.7,3.9130179]
["bitfinex","ETHUSD",1765868758107,0.001,2950.8,2950.7,4.3874179]
["bitfinex","ETHUSD",1765868758789,0.001,2950.8,2950.7,5.17380017]
["bitfinex","ETHUSD",1765868760408,0.001,2950.8,2950.7,3.4603179]
["bitfinex","ETHUSD",1765868762906,0.001,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765868763105,0.001,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765868763316,0.001,2950.8,2950.7,3.87132633]
["bitfinex","ETHUSD",1765868763510,0.001,2951.5,2951.1,6.21116214]
["bitfinex","ETHUSD",1765868763678,0.001,2951.5,2950.7,11.67376925]
["bitfinex","ETHUSD",1765868763679,0.001,2951.5,2951.2,0.62111621]
["bitfinex","ETHUSD",1765868763876,0.001,2951.5,2951.0,0.537]
["bitfinex","ETHUSD",1765868764283,0.001,2951.5,2951.2,0.07129157]
["bitfinex","ETHUSD",1765868764481,0.001,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1765868764882,0.001,2951.5,2951.3,3.38833734]
["bitfinex","ETHUSD",1765868768922,0.001,2951.5,2951.1,6.77713394]
["bitfinex","ETHUSD",1765868769318,0.001,2951.5,2951.2,0.07129157]
["bitfinex","ETHUSD",1765868770422,0.001,2951.5,2951.3,3.38833734]
["bitfinex","ETHUSD",1765868772219,0.001,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1765868772619,0.001,2951.5,2951.3,3.38833734]
["bitfinex","ETHUSD",1765868776158,0.001,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1765868778122,0.001,2951.5,2951.3,3.38833734]
["bitfinex","ETHUSD",1765868780648,0.001,2951.5,2951.2,3.38840572]
["bitfinex","ETHUSD",1765868781157,0.001,2951.5,2951.1,3.3885145]
["bitfinex","ETHUSD",1765868781660,0.001,2951.5,2951.1,3.38848425]
["bitfinex","ETHUSD",1765868781842,1.15831621,2951.5,2951.2,3.38840672]
["bitfinex","ETHUSD",1765868782458,1.15831621,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765868782654,0.001,2951.5,2950.9,0.07129157]
["bitfinex","ETHUSD",1765868783159,0.001,2951.5,2951.1,0.07129157]
["bitfinex","ETHUSD",1765868783541,0.001,2951.5,2951.1,0.52579157]
["bitfinex","ETHUSD",1765868784770,0.001,2951.5,2951.2,6.7769043]
["bitfinex","ETHUSD",1765868788570,0.001,2951.5,2951.2,7.2314043]
["bitfinex","ETHUSD",1765868790073,0.001,2951.5,2951.4,0.4823]
["bitfinex","ETHUSD",1765868790381,0.001,2951.5,2951.2,6.7769043]
["bitfinex","ETHUSD",1765868795309,0.001,2951.5,2951.4,0.4834]
["bitfinex","ETHUSD",1765868795777,0.001,2951.5,2951.3,0.54679157]
["bitfinex","ETHUSD",1765868795778,0.001,2951.5,2951.3,0.07129157]
["bitfinex","ETHUSD",1765868796368,0.001,2951.5,2951.4,0.9589]
["bitfinex","ETHUSD",1765868797492,0.001,2951.5,2951.4,3.87162253]
["bitfinex","ETHUSD",1765868798973,0.001,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765868799386,0.001,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868800301,0.39803637,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868800500,0.001,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868805223,0.001,2951.5,2951.2,0.07129157]
["bitfinex","ETHUSD",1765868805422,0.001,2951.5,2951.3,6.77667468]
["bitfinex","ETHUSD",1765868806694,0.001,2951.5,2951.4,0.07129157]
["bitfinex","ETHUSD",1765868807523,0.001,2951.5,2951.2,3.38842872]
["bitfinex","ETHUSD",1765868807699,0.001,2951.5,2951.3,3.38828119]
["bitfinex","ETHUSD",1765868808628,0.001,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765868808825,6.20878679,2951.2,2950.2,0.07129157]
["bitfinex","ETHUSD",1765868809124,0.62087868,2951.1,2950.2,0.60729157]
["bitfinex","ETHUSD",1765868809321,0.62087868,2951.1,2950.8,3.38885145]
["bitfinex","ETHUSD",1765868809627,0.536,2951.1,2950.5,6.7785121]
["bitfinex","ETHUSD",1765868810756,0.536,2951.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1765868811452,0.536,2951.2,2950.7,6.77805266]
["bitfinex","ETHUSD",1765868811747,0.58047529,2951.4,2950.7,6.77805266]
["bitfinex","ETHUSD",1765868811959,0.001,2951.5,2950.8,0.54679157]
["bitfinex","ETHUSD",1765868812657,0.001,2951.5,2951.0,0.07129157]
["bitfinex","ETHUSD",1765868812859,0.001,2951.5,2951.1,0.4755]
["bitfinex","ETHUSD",1765868813565,0.001,2951.5,2951.2,6.7769043]
["bitfinex","ETHUSD",1765868814667,6.20878679,2951.3,2950.4,0.4755]
["bitfinex","ETHUSD",1765868814864,0.62087868,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765868815154,0.001,2951.1,2950.9,3.38874389]
["bitfinex","ETHUSD",1765868815745,0.001,2951.1,2950.5,6.7805121]
["bitfinex","ETHUSD",1765868816453,0.001,2951.1,2950.6,0.4755]
["bitfinex","ETHUSD",1765868816751,0.001,2951.1,2950.5,6.85180367]
["bitfinex","ETHUSD",1765868817982,0.001,2951.1,2950.9,0.07129157]
["bitfinex","ETHUSD",1765868818183,0.001,2951.1,2951.0,0.4834]
["bitfinex","ETHUSD",1765868818365,0.001,2951.1,2951.0,0.9589]
["bitfinex","ETHUSD",1765868820386,0.001,2951.1,2951.0,4.3475818]
["bitfinex","ETHUSD",1765868820686,0.001,2951.1,2951.0,5.12834802]
["bitfinex","ETHUSD",1765868820887,0.001,2951.1,2951.0,5.53385202]
["bitfinex","ETHUSD",1765868821477,0.001,2951.1,2951.0,5.66959639]
["bitfinex","ETHUSD",1765868825197,0.001,2951.1,2951.0,5.12834802]
["bitfinex","ETHUSD",1765868825360,0.001,2951.1,2951.0,5.66434802]
["bitfinex","ETHUSD",1765868826257,0.001,2951.1,2951.0,4.8835818]
["bitfinex","ETHUSD",1765868826454,0.001,2951.1,2951.0,4.3475818]
["bitfinex","ETHUSD",1765868826652,0.001,2951.1,2951.0,4.8835818]
["bitfinex","ETHUSD",1765868827203,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868829498,0.001,2951.1,2950.8,6.77782296]
["bitfinex","ETHUSD",1765868829666,0.001,2951.1,2950.9,0.07129157]
["bitfinex","ETHUSD",1765868829995,0.001,2951.1,2951.0,0.4964]
["bitfinex","ETHUSD",1765868830691,0.001,2951.1,2950.9,0.07129157]
["bitfinex","ETHUSD",1765868832287,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868832674,0.001,2951.1,2951.0,4.3744818]
["bitfinex","ETHUSD",1765868839520,0.001,2951.1,2951.0,3.8850818]
["bitfinex","ETHUSD",1765868839813,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868846212,0.001,2951.1,2951.0,3.8850818]
["bitfinex","ETHUSD",1765868846713,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868848816,0.001,2951.1,2951.0,4.44577337]
["bitfinex","ETHUSD",1765868850333,0.001,2951.1,2951.0,5.22942936]
["bitfinex","ETHUSD",1765868851542,0.001,2951.1,2951.0,5.63493336]
["bitfinex","ETHUSD",1765868855330,0.001,2951.1,2951.0,5.66882017]
["bitfinex","ETHUSD",1765868855651,0.001,2951.1,2951.0,5.63493336]
["bitfinex","ETHUSD",1765868859457,0.001,2951.1,2951.0,5.66882017]
["bitfinex","ETHUSD",1765868859755,0.001,2951.1,2951.0,5.63493336]
["bitfinex","ETHUSD",1765868860561,0.001,2951.1,2951.0,5.20962936]
["bitfinex","ETHUSD",1765868860751,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868861055,0.001,2951.1,2951.0,3.45997337]
["bitfinex","ETHUSD",1765868861258,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765868861555,0.001,2951.1,2950.8,3.3908557]
["bitfinex","ETHUSD",1765868861870,0.001,2951.1,2949.9,0.002]
["bitfinex","ETHUSD",1765868861871,0.58047529,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1765868862030,0.58047529,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765868862730,0.58047529,2950.7,2950.3,6.77897162]
["bitfinex","ETHUSD",1765868863266,0.58047529,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765868863963,3.96951197,2950.7,2950.0,3.46310327]
["bitfinex","ETHUSD",1765868864257,1.07131406,2950.6,2950.0,3.46310327]
["bitfinex","ETHUSD",1765868864461,6.20762867,2950.5,2950.0,3.46310327]
["bitfinex","ETHUSD",1765868864849,6.20762867,2950.5,2950.1,3.38966595]
["bitfinex","ETHUSD",1765868865663,6.20762867,2950.5,2950.0,3.39178998]
["bitfinex","ETHUSD",1765868866166,6.20762867,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765868866364,1.06681115,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765868866740,6.20762867,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765868867249,6.20762867,2950.2,2949.8,3.39003537]
["bitfinex","ETHUSD",1765868868152,6.20762867,2950.2,2949.7,3.39017527]
["bitfinex","ETHUSD",1765868868761,3.92552515,2950.3,2949.7,3.39017527]
["bitfinex","ETHUSD",1765868868964,1.03523363,2950.2,2949.7,6.85164211]
["bitfinex","ETHUSD",1765868869464,6.20762867,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868870041,6.20762867,2949.9,2949.6,3.3922694]
["bitfinex","ETHUSD",1765868870245,6.20762867,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868871060,0.58047529,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765868871261,1.12129709,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765868875674,0.536,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868880700,0.537,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868881601,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868881787,0.537,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868883803,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868886273,0.45182034,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868887089,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765868888611,0.001,2949.9,2949.6,0.07329157]
["bitfinex","ETHUSD",1765868889393,0.001,2949.9,2949.7,3.39017527]
["bitfinex","ETHUSD",1765868890913,0.001,2949.9,2949.6,3.39226457]
["bitfinex","ETHUSD",1765868891101,0.58047529,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1765868891410,9.59805761,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765868891779,3.39042894,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765868891985,0.58047529,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765868893621,0.58047529,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765868893822,1.07151722,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765868894523,1.60851722,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765868894718,1.07151722,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765868894919,1.07151722,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1765868895122,0.537,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765868896122,0.537,2949.5,2949.1,6.78373]
["bitfinex","ETHUSD",1765868898421,0.001,2949.9,2949.4,0.4571]
["bitfinex","ETHUSD",1765868898926,0.537,2949.8,2949.4,0.4571]
["bitfinex","ETHUSD",1765868899299,0.537,2949.8,2949.2,0.07129157]
["bitfinex","ETHUSD",1765868899496,1.11747529,2949.8,2949.2,0.07129157]
["bitfinex","ETHUSD",1765868900192,6.20762867,2949.6,2949.1,3.392865]
["bitfinex","ETHUSD",1765868900397,9.59795205,2949.6,2949.1,3.392865]
["bitfinex","ETHUSD",1765868901030,0.58047529,2949.5,2949.0,3.39296707]
["bitfinex","ETHUSD",1765868901324,0.537,2949.4,2949.0,2.83176707]
["bitfinex","ETHUSD",1765868903020,0.537,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765868907202,6.78810396,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868907442,7.32510396,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868907602,37.32510396,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868908133,37.46101946,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868908323,40.85199945,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868908524,44.2309486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868909643,43.6939486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868909845,44.2309486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868912420,14.2309486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868912622,44.2309486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868912948,35.1466206,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868913651,38.7113936,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868914629,30.30058293,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868914832,30.1129986,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868915031,30.6499986,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868915651,43.4994056,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868916555,44.2309486,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868917553,44.24726063,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868918157,42.41295563,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868918384,36.22385563,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868918659,33.73428563,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868919027,33.73271955,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868919465,32.06254655,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868919761,33.54719355,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868919919,33.54819355,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868920119,31.01251955,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868920356,23.06372993,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868920868,23.69219293,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868921179,23.15519293,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868921450,23.69219293,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868921853,23.68262393,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868923176,23.48805693,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868923746,23.28343393,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868924045,7.48731993,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868924245,4.64537078,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868924582,4.50945528,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868930259,26.11267446,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868932495,23.85254846,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868932795,11.56013246,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868932998,13.67747048,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868933571,21.10834248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868933771,20.05464248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868933970,19.51764248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868934183,20.05464248,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868934699,36.76270048,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868935593,37.16820448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868936580,7.16820448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868936785,37.16820448,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868937759,37.34526701,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765868938382,0.98597929,2948.9,2947.2,3.39498964]
["bitfinex","ETHUSD",1765868938607,10.67698891,2948.0,2947.2,3.39498964]
["bitfinex","ETHUSD",1765868938913,10.47804491,2948.0,2947.2,3.39498964]
["bitfinex","ETHUSD",1765868939078,9.72198991,2948.0,2947.2,3.39498964]
["bitfinex","ETHUSD",1765868939387,9.72198991,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765868939592,13.11412016,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765868939821,25.24674802,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765868940123,14.70656202,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765868942588,42.89006602,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765868943124,6.80284991,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868943291,8.0201349,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868943691,11.54906439,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868943990,40.73764839,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868944186,40.30653839,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868944608,33.54716377,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868944807,0.58047529,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765868945095,0.1359506,2948.1,2947.2,0.9495]
["bitfinex","ETHUSD",1765868945421,0.537,2947.9,2947.2,0.9495]
["bitfinex","ETHUSD",1765868945625,0.537,2947.8,2947.3,0.4754]
["bitfinex","ETHUSD",1765868945823,0.537,2947.8,2947.4,6.78564158]
["bitfinex","ETHUSD",1765868946126,0.537,2947.8,2947.3,3.39290643]
["bitfinex","ETHUSD",1765868946449,0.537,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1765868946595,0.58047529,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1765868947537,0.537,2947.8,2947.2,0.54869157]
["bitfinex","ETHUSD",1765868947830,1.11747529,2947.8,2947.3,3.39291753]
["bitfinex","ETHUSD",1765868948199,3.92936823,2947.8,2947.2,3.39500425]
["bitfinex","ETHUSD",1765868948515,0.58047529,2947.7,2947.2,3.39500425]
["bitfinex","ETHUSD",1765868948715,1.11747529,2947.8,2947.2,7.47399963]
["bitfinex","ETHUSD",1765868948921,1.11747529,2947.8,2947.2,4.0809486]
["bitfinex","ETHUSD",1765868949217,1.11747529,2947.8,2947.2,7.47399963]
["bitfinex","ETHUSD",1765868949530,0.4754,2948.4,2947.3,0.95219557]
["bitfinex","ETHUSD",1765868949717,3.92881561,2948.3,2947.4,6.78564158]
["bitfinex","ETHUSD",1765868949924,0.001,2947.9,2947.5,0.77378372]
["bitfinex","ETHUSD",1765868950735,0.001,2947.9,2947.6,0.4754]
["bitfinex","ETHUSD",1765868951108,0.001,2947.9,2947.5,0.77378372]
["bitfinex","ETHUSD",1765868951312,0.001,2947.9,2947.5,1.24918372]
["bitfinex","ETHUSD",1765868952026,0.001,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1765868952799,0.001,2947.9,2947.6,7.26058116]
["bitfinex","ETHUSD",1765868953033,0.001,2947.9,2947.7,0.07129157]
["bitfinex","ETHUSD",1765868954172,0.001,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765868959664,0.001,2947.9,2947.8,4.3398604]
["bitfinex","ETHUSD",1765868960478,0.001,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765868960682,0.001,2947.9,2947.7,6.78494279]
["bitfinex","ETHUSD",1765868968111,0.001,2947.9,2947.7,7.26034279]
["bitfinex","ETHUSD",1765868970388,0.001,2947.9,2947.7,3.39246731]
["bitfinex","ETHUSD",1765868970592,0.001,2947.9,2947.7,6.78494279]
["bitfinex","ETHUSD",1765868977596,0.001,2947.9,2947.7,7.28364279]
["bitfinex","ETHUSD",1765868978105,0.001,2947.9,2947.7,6.78494279]
["bitfinex","ETHUSD",1765868980588,0.001,2947.9,2947.8,1.02219157]
["bitfinex","ETHUSD",1765868980793,0.001,2947.9,2947.8,1.80312884]
["bitfinex","ETHUSD",1765868982317,0.001,2947.9,2947.8,8.46568171]
["bitfinex","ETHUSD",1765868982498,0.001,2947.9,2947.8,8.43175811]
["bitfinex","ETHUSD",1765868982694,0.001,2947.9,2947.8,11.82411851]
["bitfinex","ETHUSD",1765868987511,0.001,2947.9,2947.8,11.8190902]
["bitfinex","ETHUSD",1765868994028,0.001,2947.9,2947.8,12.3560902]
["bitfinex","ETHUSD",1765869000358,0.001,2947.9,2947.8,4.41455197]
["bitfinex","ETHUSD",1765869001572,0.001,2947.9,2947.8,4.82005597]
["bitfinex","ETHUSD",1765869002657,0.001,2947.9,2947.8,3.91585197]
["bitfinex","ETHUSD",1765869002863,0.001,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765869003059,0.001,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869003460,0.6219097,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765869003659,0.001,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869003861,0.58147529,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869004668,3.97376224,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869005694,7.36604919,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869006002,3.97376224,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765869006184,1.35840231,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765869008503,1.89540231,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765869008900,0.58047529,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869010500,3.97295077,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869016373,11.29082077,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869016574,13.57059033,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869016806,6.25272033,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869017010,30.76618833,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869017213,13.29856233,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869018026,30.85662433,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869018603,37.07472129,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869018809,30.85662433,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869019004,32.05289233,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869019497,32.23022769,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869019898,38.59343765,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765869020436,0.58047529,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869020618,1.11747529,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869022115,4.51098689,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869024286,10.72908385,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869024492,0.13600515,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1765869024691,0.58047529,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1765869025017,0.79035774,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765869026390,0.58047529,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869026600,7.33557225,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869026794,0.58047529,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869027116,1.11747529,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869027322,1.98692701,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869028827,5.38043861,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869032925,28.4512737,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869033114,14.9882657,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765869033428,0.58047529,2946.7,2945.5,3.39696067]
["bitfinex","ETHUSD",1765869033617,0.58047529,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765869033817,0.537,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765869034018,0.58047529,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765869035110,6.21809696,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765869035325,1.1588097,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869036008,0.537,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869037032,1.11747529,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869037334,4.51236936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869037948,1.11747529,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869038938,4.51236936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869039106,5.92489644,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869039607,13.02519644,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765869039810,13.02519644,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869039811,20.109615,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869040010,0.58047529,2945.5,2944.3,0.4953]
["bitfinex","ETHUSD",1765869040323,1.50186644,2945.5,2944.7,10.18779501]
["bitfinex","ETHUSD",1765869040522,0.538,2945.4,2944.7,10.18779501]
["bitfinex","ETHUSD",1765869040825,0.538,2945.4,2944.8,0.4933]
["bitfinex","ETHUSD",1765869041328,0.538,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1765869041812,0.538,2945.4,2944.9,7.28470208]
["bitfinex","ETHUSD",1765869042447,0.538,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1765869043074,0.538,2945.3,2944.9,7.28470208]
["bitfinex","ETHUSD",1765869043542,3.39471741,2945.8,2944.9,6.79140208]
["bitfinex","ETHUSD",1765869043713,0.93551927,2945.7,2945.0,0.56459157]
["bitfinex","ETHUSD",1765869043913,1.51599456,2945.7,2945.0,0.56459157]
["bitfinex","ETHUSD",1765869044550,0.538,2945.6,2945.0,0.56459157]
["bitfinex","ETHUSD",1765869044953,0.538,2945.6,2945.0,0.4933]
["bitfinex","ETHUSD",1765869045254,0.538,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1765869046006,0.538,2945.6,2944.9,7.28470208]
["bitfinex","ETHUSD",1765869046410,0.538,2945.6,2944.9,7.28670208]
["bitfinex","ETHUSD",1765869046611,0.538,2945.5,2944.9,8.36209173]
["bitfinex","ETHUSD",1765869046815,0.538,2945.5,2944.9,7.86879173]
["bitfinex","ETHUSD",1765869047015,0.538,2945.5,2944.9,6.79340208]
["bitfinex","ETHUSD",1765869047220,0.001,2946.0,2945.2,0.07129157]
["bitfinex","ETHUSD",1765869047221,1.02044807,2945.9,2945.2,0.07129157]
["bitfinex","ETHUSD",1765869047450,0.001,2946.0,2945.4,0.07129157]
["bitfinex","ETHUSD",1765869047947,0.001,2946.0,2945.9,0.4609]
["bitfinex","ETHUSD",1765869048453,0.001,2946.0,2945.4,0.56459157]
["bitfinex","ETHUSD",1765869048623,0.001,2946.0,2945.4,1.76014225]
["bitfinex","ETHUSD",1765869049515,0.001,2946.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1765869049721,0.001,2946.0,2945.5,7.28331866]
["bitfinex","ETHUSD",1765869049932,0.001,2946.0,2945.6,0.07129157]
["bitfinex","ETHUSD",1765869050125,0.001,2946.0,2945.5,7.28331866]
["bitfinex","ETHUSD",1765869050359,0.001,2946.0,2945.5,6.79001866]
["bitfinex","ETHUSD",1765869051662,0.001,2946.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1765869051818,0.45237351,2946.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1765869052668,8.635594,2945.9,2945.0,3.39558287]
["bitfinex","ETHUSD",1765869053148,8.635594,2945.9,2944.9,0.002]
["bitfinex","ETHUSD",1765869053149,0.58047529,2945.8,2944.9,3.39764287]
["bitfinex","ETHUSD",1765869053318,1.21963492,2945.7,2944.9,3.39764287]
["bitfinex","ETHUSD",1765869053731,0.58047529,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765869054543,0.538,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765869054739,3.39489407,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1765869054740,0.538,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765869055135,0.58047529,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1765869055336,0.68163492,2945.7,2945.0,0.07129157]
["bitfinex","ETHUSD",1765869055550,0.538,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1765869055852,0.538,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765869056227,0.538,2945.5,2945.2,3.46659027]
["bitfinex","ETHUSD",1765869056652,0.538,2945.5,2945.2,6.86194542]
["bitfinex","ETHUSD",1765869056954,0.538,2945.5,2945.2,3.46659027]
["bitfinex","ETHUSD",1765869057152,0.538,2945.5,2945.2,3.3952987]
["bitfinex","ETHUSD",1765869057535,0.538,2945.5,2945.2,6.79065385]
["bitfinex","ETHUSD",1765869057729,0.001,2946.0,2945.2,6.79065385]
["bitfinex","ETHUSD",1765869057730,0.538,2945.6,2945.2,7.28395385]
["bitfinex","ETHUSD",1765869059952,0.538,2945.6,2945.2,3.3952987]
["bitfinex","ETHUSD",1765869062030,1.11847529,2945.6,2945.1,3.3974204]
["bitfinex","ETHUSD",1765869062245,0.538,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765869062457,3.93291502,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765869062645,0.79081919,2945.5,2945.1,3.39744797]
["bitfinex","ETHUSD",1765869062844,0.58047529,2945.8,2945.1,7.43051841]
["bitfinex","ETHUSD",1765869063452,0.538,2945.7,2945.1,7.43051841]
["bitfinex","ETHUSD",1765869064032,0.538,2945.6,2945.1,7.43051841]
["bitfinex","ETHUSD",1765869064637,0.538,2945.6,2945.1,6.97621841]
["bitfinex","ETHUSD",1765869065232,0.538,2945.6,2945.1,7.43051841]
["bitfinex","ETHUSD",1765869065438,4.3842373,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765869065637,0.58047529,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765869065966,1.60097196,2945.7,2945.1,3.39745297]
["bitfinex","ETHUSD",1765869066161,1.60097196,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765869066162,0.538,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765869066555,0.58047529,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765869066872,0.538,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765869067777,0.39752097,2945.6,2945.1,0.1853]
["bitfinex","ETHUSD",1765869067976,0.538,2945.4,2945.2,0.4543]
["bitfinex","ETHUSD",1765869068172,4.42937049,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1765869068476,0.538,2945.6,2945.3,3.89483987]
["bitfinex","ETHUSD",1765869069073,1.03477529,2945.9,2945.3,7.29007974]
["bitfinex","ETHUSD",1765869069277,0.538,2945.8,2945.3,7.29007974]
["bitfinex","ETHUSD",1765869069476,0.98939417,2945.8,2945.3,7.29007974]
["bitfinex","ETHUSD",1765869071084,0.001,2946.0,2945.7,0.4996]
["bitfinex","ETHUSD",1765869071257,0.539,2946.0,2945.7,0.4996]
["bitfinex","ETHUSD",1765869071580,0.539,2946.0,2945.7,0.9539]
["bitfinex","ETHUSD",1765869071880,0.539,2946.0,2945.7,0.4996]
["bitfinex","ETHUSD",1765869073177,0.539,2946.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1765869073764,0.539,2946.0,2945.9,0.4996]
["bitfinex","ETHUSD",1765869074174,0.001,2946.0,2945.9,0.4996]
["bitfinex","ETHUSD",1765869074879,0.001,2946.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1765869075087,0.001,2946.0,2945.7,3.39473333]
["bitfinex","ETHUSD",1765869075458,0.001,2946.0,2945.4,0.07129157]
["bitfinex","ETHUSD",1765869075658,0.58047529,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869075857,22.29480607,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869076059,14.13532673,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869076381,14.27142397,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869076976,13.29642397,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869077161,12.45742397,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869077362,10.15939471,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869077664,8.59525771,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869077865,8.05625771,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869078088,0.67509724,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869078586,0.13609724,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869078795,0.539,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869080164,1.11947529,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869080762,0.539,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869081793,0.7165466,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1765869081963,0.95025916,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869082388,1.53073445,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869083893,0.539,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869084696,0.41125916,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869084991,0.539,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765869085689,0.13607131,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1765869085884,0.539,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869087296,0.13607131,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1765869087465,0.539,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765869091586,0.001,2945.5,2945.2,0.4996]
["bitfinex","ETHUSD",1765869091788,0.001,2945.5,2945.4,0.4996]
["bitfinex","ETHUSD",1765869092303,0.001,2945.5,2945.4,4.3490246]
["bitfinex","ETHUSD",1765869092470,0.001,2945.5,2945.4,4.42031617]
["bitfinex","ETHUSD",1765869092884,0.001,2945.5,2945.4,4.3490246]
["bitfinex","ETHUSD",1765869094770,0.001,2945.5,2945.4,5.20187095]
["bitfinex","ETHUSD",1765869097306,0.001,2945.5,2945.4,4.42031617]
["bitfinex","ETHUSD",1765869101904,0.001,2945.5,2945.4,11.05756631]
["bitfinex","ETHUSD",1765869109713,0.001,2945.5,2945.4,4.82582017]
["bitfinex","ETHUSD",1765869115501,0.001,2945.5,2945.4,4.85977141]
["bitfinex","ETHUSD",1765869116890,0.001,2945.5,2945.4,4.82582017]
["bitfinex","ETHUSD",1765869117090,0.001,2945.5,2945.4,6.03128164]
["bitfinex","ETHUSD",1765869122529,0.001,2945.5,2945.4,12.26302778]
["bitfinex","ETHUSD",1765869123902,0.001,2945.5,2945.4,6.03128164]
["bitfinex","ETHUSD",1765869129433,0.001,2945.5,2945.4,4.82582017]
["bitfinex","ETHUSD",1765869130336,0.001,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765869130727,0.001,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1765869133823,0.001,2945.5,2945.4,0.9631]
["bitfinex","ETHUSD",1765869134413,0.001,2945.5,2945.4,0.466]
["bitfinex","ETHUSD",1765869135567,0.001,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1765869135770,0.001,2945.5,2945.4,3.8611246]
["bitfinex","ETHUSD",1765869136767,0.001,2945.5,2945.4,4.33792017]
["bitfinex","ETHUSD",1765869136931,0.001,2945.5,2945.4,5.61566453]
["bitfinex","ETHUSD",1765869137244,0.001,2945.5,2945.4,5.64961577]
["bitfinex","ETHUSD",1765869139747,0.001,2945.5,2945.4,5.61566453]
["bitfinex","ETHUSD",1765869141240,0.001,2945.5,2945.4,6.15366453]
["bitfinex","ETHUSD",1765869141551,0.001,2946.0,2945.5,0.405504]
["bitfinex","ETHUSD",1765869141726,0.001,2946.0,2945.9,7.17303512]
["bitfinex","ETHUSD",1765869141918,0.001,2946.7,2946.0,0.405504]
["bitfinex","ETHUSD",1765869142122,0.001,2946.7,2946.6,0.466]
["bitfinex","ETHUSD",1765869142740,0.001,2946.7,2946.6,3.85974193]
["bitfinex","ETHUSD",1765869143240,0.001,2946.7,2946.6,4.35684193]
["bitfinex","ETHUSD",1765869143639,0.001,2946.7,2946.0,0.07129157]
["bitfinex","ETHUSD",1765869143841,6.85336351,2946.6,2946.2,3.39416286]
["bitfinex","ETHUSD",1765869144037,6.23023955,2946.6,2946.2,3.39416286]
["bitfinex","ETHUSD",1765869144623,6.23023955,2946.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1765869145154,6.23023955,2946.6,2946.0,0.07129157]
["bitfinex","ETHUSD",1765869145852,0.538,2946.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1765869146152,1.612335,2946.5,2945.9,6.7890967]
["bitfinex","ETHUSD",1765869146531,1.612335,2946.5,2946.0,0.07129157]
["bitfinex","ETHUSD",1765869146770,0.538,2946.6,2946.4,0.466]
["bitfinex","ETHUSD",1765869146937,0.001,2946.7,2946.4,0.466]
["bitfinex","ETHUSD",1765869147546,0.001,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1765869147746,0.58147529,2946.7,2946.1,6.98113582]
["bitfinex","ETHUSD",1765869147951,0.001,2946.6,2946.2,0.53104202]
["bitfinex","ETHUSD",1765869148325,0.001,2946.6,2946.2,0.4971]
["bitfinex","ETHUSD",1765869149944,0.001,2946.6,2946.5,0.466]
["bitfinex","ETHUSD",1765869150339,0.001,2946.6,2946.2,0.4971]
["bitfinex","ETHUSD",1765869150653,0.001,2946.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1765869151622,6.23123955,2946.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1765869151826,0.73507148,2946.5,2946.0,6.78885702]
["bitfinex","ETHUSD",1765869152037,0.73507148,2946.5,2946.0,3.3944239]
["bitfinex","ETHUSD",1765869152647,6.23023955,2946.4,2945.9,3.39450645]
["bitfinex","ETHUSD",1765869153565,6.23023955,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765869153850,10.91666989,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869153851,6.23023955,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765869154058,0.538,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765869156248,6.23023955,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765869156556,0.538,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765869156855,0.538,2945.7,2945.4,0.4927]
["bitfinex","ETHUSD",1765869157058,0.538,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765869157226,0.58047529,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765869157227,0.58047529,2946.0,2945.6,0.4573]
["bitfinex","ETHUSD",1765869157433,0.58047529,2946.2,2945.9,0.4573]
["bitfinex","ETHUSD",1765869157634,0.538,2946.1,2945.5,0.56199157]
["bitfinex","ETHUSD",1765869157960,0.58047529,2946.4,2945.5,0.56199157]
["bitfinex","ETHUSD",1765869158166,0.58047529,2946.4,2945.7,0.07129157]
["bitfinex","ETHUSD",1765869158456,6.96631103,2946.5,2945.7,0.8135987]
["bitfinex","ETHUSD",1765869158457,0.538,2946.3,2945.7,0.8135987]
["bitfinex","ETHUSD",1765869158645,0.538,2946.3,2945.8,0.4907]
["bitfinex","ETHUSD",1765869158850,6.23023955,2946.1,2945.6,3.39489407]
["bitfinex","ETHUSD",1765869159038,6.23023955,2946.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1765869159430,6.23023955,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1765869159643,0.58047529,2945.8,2945.4,3.3970579]
["bitfinex","ETHUSD",1765869160144,0.58047529,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765869160560,6.23023955,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765869160765,6.23023955,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869161236,6.81071484,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765869161436,3.9751403,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765869161660,6.2338148,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765869161864,0.58047529,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765869162065,1.21942901,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869163960,5.19491363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869164543,4.65691363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869164743,5.19491363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869165939,4.65691363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869166163,5.19491363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869167267,22.62341263,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869167746,23.65461363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869168742,5.19491363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869169071,28.21044363,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765869169573,30.58047529,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765869169743,28.17294609,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765869169942,28.37089309,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765869170336,28.37089309,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1765869170337,0.58047529,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1765869170567,3.84638445,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1765869170568,0.58047529,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1765869170767,3.39593167,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765869171079,0.538,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869171366,1.11847529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869173048,4.51475296,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869173647,1.11847529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869174453,0.58047529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869174676,1.11847529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869177659,0.58047529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869177861,1.11847529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869178280,0.58047529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869178861,0.58047529,2944.4,2944.1,0.2006]
["bitfinex","ETHUSD",1765869179049,0.58047529,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765869179375,0.538,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1765869179750,0.538,2944.5,2944.1,6.7952475]
["bitfinex","ETHUSD",1765869181952,0.538,2944.5,2944.1,3.39862375]
["bitfinex","ETHUSD",1765869182157,0.538,2944.5,2944.1,6.7952475]
["bitfinex","ETHUSD",1765869182365,0.58047529,2944.8,2944.1,6.9809475]
["bitfinex","ETHUSD",1765869182567,0.539,2944.7,2944.2,0.07329157]
["bitfinex","ETHUSD",1765869183486,0.539,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869186987,0.99052109,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869187874,0.58047529,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869188780,3.39605997,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869189290,4.9669832,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869189481,4.4279832,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869189680,0.78238308,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869189880,0.539,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765869190084,0.78238308,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869190394,0.539,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765869190967,3.39608369,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869191192,0.13610279,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1765869191395,0.58047529,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765869191893,0.539,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869192864,1.11947529,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869193072,0.99053058,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869193278,0.001,2945.3,2944.4,0.52459157]
["bitfinex","ETHUSD",1765869193481,0.539,2945.2,2944.5,0.492]
["bitfinex","ETHUSD",1765869193692,0.001,2945.3,2944.5,0.492]
["bitfinex","ETHUSD",1765869193896,0.92109228,2945.3,2944.6,0.07129157]
["bitfinex","ETHUSD",1765869194102,0.539,2945.2,2944.6,0.07129157]
["bitfinex","ETHUSD",1765869195099,0.539,2945.2,2944.7,3.39593167]
["bitfinex","ETHUSD",1765869195393,0.92109228,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1765869195582,0.92109228,2945.3,2944.7,6.79186334]
["bitfinex","ETHUSD",1765869195583,0.539,2945.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1765869196100,0.539,2945.2,2944.7,3.39593167]
["bitfinex","ETHUSD",1765869196302,0.34061699,2945.3,2944.7,6.79186334]
["bitfinex","ETHUSD",1765869196598,0.539,2945.1,2944.8,0.4533]
["bitfinex","ETHUSD",1765869196795,0.539,2945.1,2944.7,6.79186334]
["bitfinex","ETHUSD",1765869196971,0.539,2945.1,2944.7,7.24516334]
["bitfinex","ETHUSD",1765869197802,0.539,2945.1,2944.7,3.39591024]
["bitfinex","ETHUSD",1765869197978,0.539,2945.1,2944.7,7.24514191]
["bitfinex","ETHUSD",1765869198170,0.54,2945.1,2944.7,6.79184191]
["bitfinex","ETHUSD",1765869199875,0.54,2945.1,2944.6,6.792094]
["bitfinex","ETHUSD",1765869200277,3.93552858,2945.1,2944.5,3.84941243]
["bitfinex","ETHUSD",1765869200494,0.45160039,2945.0,2944.5,3.84941243]
["bitfinex","ETHUSD",1765869202408,0.45160039,2945.0,2944.3,0.407504]
["bitfinex","ETHUSD",1765869203398,0.58047529,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869203883,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869204281,0.58047529,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869204494,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869204696,0.99054103,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869204904,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869206007,0.58047529,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765869206192,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869206811,0.58047529,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765869207008,0.539,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869209791,0.67769948,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869210211,0.539,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869211420,1.11947529,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869211721,0.58047529,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1765869211899,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869215223,0.58047529,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765869215402,0.93672406,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1765869216129,0.58047529,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869216505,0.539,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869217602,0.97819935,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1765869217803,0.539,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869218099,0.39772406,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1765869218308,0.538,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765869220332,3.39616233,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765869220928,0.58047529,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869222334,3.97675296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869224211,10.21590153,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869224426,11.63090792,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869227109,11.63090792,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765869227110,17.87005649,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765869227433,15.02718559,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765869227836,8.78803702,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765869228032,8.0380438,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765869228614,11.43443683,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765869228826,5.19528826,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765869229030,5.73428826,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765869229230,0.539,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765869232944,0.58047529,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869233149,0.539,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869233850,0.58047529,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765869234051,0.539,2944.5,2944.3,0.53359157]
["bitfinex","ETHUSD",1765869234216,0.539,2944.7,2944.4,0.4923]
["bitfinex","ETHUSD",1765869234746,0.539,2944.7,2944.4,0.9546]
["bitfinex","ETHUSD",1765869234941,0.539,2944.7,2944.5,3.39616233]
["bitfinex","ETHUSD",1765869235817,0.539,2944.7,2944.5,6.79232466]
["bitfinex","ETHUSD",1765869236346,0.539,2944.7,2944.5,3.39616233]
["bitfinex","ETHUSD",1765869236845,0.001,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1765869237040,0.539,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765869237645,0.539,2944.6,2944.5,3.88846233]
["bitfinex","ETHUSD",1765869240121,0.54,2944.6,2944.5,3.88846233]
["bitfinex","ETHUSD",1765869240540,0.001,2944.6,2944.5,4.35076233]
["bitfinex","ETHUSD",1765869240738,0.001,2944.6,2944.5,5.12546586]
["bitfinex","ETHUSD",1765869243670,0.001,2944.6,2944.5,4.17086586]
["bitfinex","ETHUSD",1765869244371,0.001,2944.6,2944.5,4.65346586]
["bitfinex","ETHUSD",1765869246673,0.001,2944.6,2944.5,3.87876233]
["bitfinex","ETHUSD",1765869248378,0.001,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869248567,6.82062386,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869248751,0.001,2944.6,2944.3,0.4715]
["bitfinex","ETHUSD",1765869248958,0.539,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765869249346,0.539,2944.5,2944.2,0.4735]
["bitfinex","ETHUSD",1765869249876,0.54,2944.6,2944.4,0.4826]
["bitfinex","ETHUSD",1765869250439,0.001,2944.6,2944.4,3.87885835]
["bitfinex","ETHUSD",1765869250858,0.54,2944.6,2944.4,4.35035835]
["bitfinex","ETHUSD",1765869251580,0.54,2944.6,2944.4,3.87885835]
["bitfinex","ETHUSD",1765869251771,0.54,2944.6,2944.3,3.39635333]
["bitfinex","ETHUSD",1765869252341,0.99162933,2944.6,2944.3,3.39635333]
["bitfinex","ETHUSD",1765869252549,0.54,2944.6,2944.3,3.39635333]
["bitfinex","ETHUSD",1765869253478,0.54,2944.6,2944.3,3.86785333]
["bitfinex","ETHUSD",1765869254363,6.77914857,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869254563,13.57134087,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869254766,10.17524472,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765869255181,1.35711979,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765869257092,4.7533105,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765869257595,6.23870362,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869257905,6.81917891,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869258060,7.35817891,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869258259,8.90904692,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869259197,12.30532459,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869259572,32.11944659,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869259903,12.30532459,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869260261,25.21302359,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765869265776,0.58047529,2944.2,2942.7,3.39818644]
["bitfinex","ETHUSD",1765869265961,6.23870362,2943.2,2942.8,0.07129157]
["bitfinex","ETHUSD",1765869266305,6.77770362,2943.2,2942.8,3.39807157]
["bitfinex","ETHUSD",1765869266478,6.77770362,2943.2,2942.7,3.39820058]
["bitfinex","ETHUSD",1765869266676,6.77770362,2943.2,2942.8,3.39810944]
["bitfinex","ETHUSD",1765869266878,0.539,2943.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1765869267078,0.539,2943.2,2942.5,0.07129157]
["bitfinex","ETHUSD",1765869267079,4.51713769,2943.2,2942.5,0.07129157]
["bitfinex","ETHUSD",1765869267376,4.51713769,2943.2,2942.5,3.46975606]
["bitfinex","ETHUSD",1765869267563,4.51713769,2943.2,2942.5,6.86822674]
["bitfinex","ETHUSD",1765869267764,1.11947529,2943.2,2942.5,6.86822674]
["bitfinex","ETHUSD",1765869267988,2.53479752,2943.2,2942.5,6.86822674]
["bitfinex","ETHUSD",1765869268176,5.93245992,2943.2,2942.5,6.79693517]
["bitfinex","ETHUSD",1765869268385,2.53479752,2943.2,2942.5,6.79693517]
["bitfinex","ETHUSD",1765869268692,5.93245992,2943.2,2942.3,3.39870051]
["bitfinex","ETHUSD",1765869268885,5.93245992,2943.2,2942.1,0.4715]
["bitfinex","ETHUSD",1765869268886,5.93245992,2943.2,2942.4,3.39855037]
["bitfinex","ETHUSD",1765869269065,5.93245992,2943.2,2942.2,3.39878296]
["bitfinex","ETHUSD",1765869269267,5.93245992,2943.2,2942.2,3.47007453]
["bitfinex","ETHUSD",1765869269468,12.17116354,2943.2,2941.9,0.002]
["bitfinex","ETHUSD",1765869269793,18.71724854,2943.2,2942.1,3.39892653]
["bitfinex","ETHUSD",1765869269996,18.71724854,2943.2,2942.0,3.39902361]
["bitfinex","ETHUSD",1765869270392,18.71724854,2943.2,2942.1,3.39891648]
["bitfinex","ETHUSD",1765869270593,18.71724854,2943.2,2941.9,3.40105285]
["bitfinex","ETHUSD",1765869270801,18.71724854,2943.2,2942.1,3.39892953]
["bitfinex","ETHUSD",1765869271097,18.71724854,2943.2,2941.9,3.40112658]
["bitfinex","ETHUSD",1765869271297,25.561212,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1765869271488,6.23870362,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765869271795,0.539,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765869272198,1.11947529,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765869272388,2.61416873,2942.8,2941.9,0.4776]
["bitfinex","ETHUSD",1765869272571,0.539,2942.7,2942.1,0.07129157]
["bitfinex","ETHUSD",1765869272772,0.58047529,2942.7,2942.1,0.07129157]
["bitfinex","ETHUSD",1765869272982,0.539,2942.6,2942.2,0.6819]
["bitfinex","ETHUSD",1765869273178,6.77770362,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1765869273473,0.539,2942.5,2942.2,7.29158747]
["bitfinex","ETHUSD",1765869273668,6.23870362,2943.2,2942.3,0.74794875]
["bitfinex","ETHUSD",1765869273867,0.539,2943.1,2942.4,0.4793]
["bitfinex","ETHUSD",1765869274083,0.58047529,2942.9,2942.3,0.74794875]
["bitfinex","ETHUSD",1765869274400,0.58047529,2942.9,2942.3,0.81924032]
["bitfinex","ETHUSD",1765869274995,6.23870362,2943.0,2942.2,3.39877026]
["bitfinex","ETHUSD",1765869274996,6.23870362,2942.4,2942.2,3.39877026]
["bitfinex","ETHUSD",1765869275299,6.23870362,2942.8,2942.0,6.79809652]
["bitfinex","ETHUSD",1765869275599,0.539,2942.7,2942.1,0.1879]
["bitfinex","ETHUSD",1765869275830,0.58047529,2942.9,2942.1,0.6819]
["bitfinex","ETHUSD",1765869276100,0.539,2942.6,2942.1,0.6819]
["bitfinex","ETHUSD",1765869276294,0.58047529,2943.2,2942.1,1.84129605]
["bitfinex","ETHUSD",1765869276505,0.539,2943.1,2942.3,0.07129157]
["bitfinex","ETHUSD",1765869277400,0.539,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1765869277700,0.58047529,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1765869279000,0.539,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1765869280908,0.58047529,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1765869281113,0.45175396,2942.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1765869281299,0.45175396,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1765869281483,0.45175396,2942.7,2941.9,3.40113476]
["bitfinex","ETHUSD",1765869282214,0.58047529,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765869282386,0.539,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1765869282587,0.74494753,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1765869283108,0.58047529,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765869285312,3.9792925,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765869286017,8.9947285,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765869286388,8.9947285,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1765869286591,8.9059419,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765869286817,0.58047529,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765869287208,30.0,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765869287411,8.9059419,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765869287611,0.58047529,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765869287792,0.58047529,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765869287992,1.43059419,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765869287993,0.54,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765869288618,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869289330,20.01216929,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869289508,19.62121178,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869289832,19.13521178,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869290623,22.53530018,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869290800,21.99530018,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869291125,21.63944518,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869291312,45.70221308,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869291829,0.58047529,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1765869292018,30.0,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765869292321,28.990474,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765869292491,0.58047529,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869292698,0.54,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765869293234,0.58047529,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765869293525,10.7828218,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765869293526,0.54,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869293697,2.16872304,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765869293902,0.54,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869294309,0.58047529,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765869294488,0.73820396,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869294692,0.54,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765869296223,0.54,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765869296532,0.58047529,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869296829,0.58047529,2940.7,2939.8,0.496]
["bitfinex","ETHUSD",1765869297000,0.54,2940.6,2939.8,0.496]
["bitfinex","ETHUSD",1765869297425,0.54,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1765869298725,3.40078217,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765869300124,0.54,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765869300807,0.54,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869301005,3.40020401,2941.0,2940.0,0.07129157]
["bitfinex","ETHUSD",1765869301323,2.68221149,2941.1,2940.4,0.4793]
["bitfinex","ETHUSD",1765869301324,3.40112399,2941.1,2940.4,0.4793]
["bitfinex","ETHUSD",1765869301498,1.12047529,2941.0,2940.4,0.4793]
["bitfinex","ETHUSD",1765869301699,0.001,2941.1,2940.5,0.494]
["bitfinex","ETHUSD",1765869302441,0.001,2941.1,2941.0,0.4713]
["bitfinex","ETHUSD",1765869302601,0.001,2941.1,2940.5,0.494]
["bitfinex","ETHUSD",1765869302802,0.001,2941.1,2940.8,0.07129157]
["bitfinex","ETHUSD",1765869302998,0.001,2941.1,2941.0,0.4713]
["bitfinex","ETHUSD",1765869303404,0.001,2941.1,2941.0,0.99329157]
["bitfinex","ETHUSD",1765869303603,0.001,2941.1,2941.0,0.922]
["bitfinex","ETHUSD",1765869304832,0.001,2941.1,2941.0,4.32220401]
["bitfinex","ETHUSD",1765869305127,0.001,2941.1,2941.0,4.39349558]
["bitfinex","ETHUSD",1765869305627,0.001,2941.1,2941.0,5.6889556]
["bitfinex","ETHUSD",1765869308335,0.001,2941.1,2941.0,5.72495764]
["bitfinex","ETHUSD",1765869308525,0.001,2941.1,2941.0,5.6909556]
["bitfinex","ETHUSD",1765869309235,0.001,2941.1,2941.0,5.72495764]
["bitfinex","ETHUSD",1765869309726,0.001,2941.1,2941.0,5.6909556]
["bitfinex","ETHUSD",1765869312039,0.001,2941.1,2941.0,6.27143089]
["bitfinex","ETHUSD",1765869317320,0.001,2941.1,2941.0,4.80099958]
["bitfinex","ETHUSD",1765869317542,0.001,2941.1,2941.0,4.39549558]
["bitfinex","ETHUSD",1765869317734,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869318134,0.001,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765869318341,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869321158,0.79313341,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869321825,1.3736087,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869323039,4.7736971,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869325261,0.001,2941.1,2941.0,0.4733]
["bitfinex","ETHUSD",1765869325434,0.001,2941.1,2941.0,0.924]
["bitfinex","ETHUSD",1765869326356,0.001,2941.1,2941.0,4.32420401]
["bitfinex","ETHUSD",1765869326561,0.001,2941.1,2941.0,4.39549558]
["bitfinex","ETHUSD",1765869327628,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869330034,0.541,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869330541,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869330855,0.541,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869331357,0.001,2941.1,2941.0,0.924]
["bitfinex","ETHUSD",1765869333267,0.001,2941.1,2941.0,4.32420401]
["bitfinex","ETHUSD",1765869336036,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869336231,0.541,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869337266,4.52156369,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869337457,5.37176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869338039,20.48021556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869338753,5.37176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869338960,35.37176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869339537,31.61656756,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869339742,5.37176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869339978,33.79845256,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869340488,32.18897856,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869340990,34.83176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869341160,35.37176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869342280,41.70176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869342456,35.86628256,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869342862,41.70176556,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869343413,49.83613542,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869344856,19.83613542,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869345189,50.24163942,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765869345350,0.58047529,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765869345545,0.54,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765869345745,0.58047529,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765869348684,0.58047529,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869348887,5.63147729,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869349066,6.87489713,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869350667,10.27637337,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869350866,35.76537137,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869351066,36.37022871,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869351272,29.47014391,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869351577,9.97705191,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869351963,12.11323091,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869352177,10.40773337,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869352356,10.49432837,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869352551,9.74432837,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869353070,11.25088637,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869354074,35.76537137,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869355082,10.36767837,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869356001,12.52366537,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869356172,13.06366537,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869356900,13.06366537,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765869356901,22.9055977,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765869357064,0.58047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869357264,0.54,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869358778,4.5233405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869359371,3.9833405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869359566,0.58047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869360068,4.5233405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869360497,1.12047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869360685,0.58047529,2939.2,2938.6,4.31758101]
["bitfinex","ETHUSD",1765869360885,0.54,2939.1,2938.7,0.77206772]
["bitfinex","ETHUSD",1765869361086,0.54,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765869361292,1.12047529,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765869361484,28.414294,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869361679,0.54,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869361902,10.16555329,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869362079,11.18210862,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869362698,14.58497383,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869362873,30.73869983,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869363405,29.78961083,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869363975,35.53989583,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869366773,34.99989583,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869367107,33.55799083,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869367405,33.21366183,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869367915,5.53989583,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869368132,23.54284183,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869368882,17.99065883,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869369203,4.99989583,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869369415,1.12047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869369618,0.58047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869369826,0.54,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869370189,0.58047529,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765869370394,0.54,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869370632,0.58047529,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765869370838,0.4826,2939.5,2938.7,0.4826]
["bitfinex","ETHUSD",1765869371009,0.54,2939.4,2938.7,0.4826]
["bitfinex","ETHUSD",1765869371400,1.12047529,2939.4,2938.7,0.4826]
["bitfinex","ETHUSD",1765869372122,0.54,2939.3,2938.8,3.40274942]
["bitfinex","ETHUSD",1765869372423,3.40131282,2940.1,2938.8,3.40274942]
["bitfinex","ETHUSD",1765869372589,1.15356827,2940.0,2939.0,0.405504]
["bitfinex","ETHUSD",1765869372790,0.54,2939.9,2939.0,0.405504]
["bitfinex","ETHUSD",1765869373026,3.40089783,2940.4,2939.1,0.6661]
["bitfinex","ETHUSD",1765869373211,0.58047529,2940.1,2939.2,0.43952686]
["bitfinex","ETHUSD",1765869373393,8.13436986,2940.8,2939.2,0.43952686]
["bitfinex","ETHUSD",1765869373394,3.40071521,2940.6,2939.2,0.888104]
["bitfinex","ETHUSD",1765869373597,0.001,2941.0,2939.2,0.888104]
["bitfinex","ETHUSD",1765869373598,3.40031963,2940.9,2940.0,0.452]
["bitfinex","ETHUSD",1765869373926,3.40121701,2941.0,2940.0,0.452]
["bitfinex","ETHUSD",1765869373927,0.001,2941.0,2940.0,0.452]
["bitfinex","ETHUSD",1765869374097,3.9404334,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1765869374528,0.58047529,2940.8,2940.2,3.88372917]
["bitfinex","ETHUSD",1765869375016,1.12047529,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1765869375213,1.12047529,2940.9,2940.3,0.4826]
["bitfinex","ETHUSD",1765869375390,0.58047529,2940.9,2940.3,0.4826]
["bitfinex","ETHUSD",1765869375594,0.54,2940.8,2940.3,0.4826]
["bitfinex","ETHUSD",1765869376226,0.54,2940.8,2940.4,3.40089783]
["bitfinex","ETHUSD",1765869376797,3.40122561,2941.0,2940.4,3.88349783]
["bitfinex","ETHUSD",1765869376993,1.12047529,2940.9,2940.4,3.88349783]
["bitfinex","ETHUSD",1765869377197,0.001,2941.0,2940.4,3.88349783]
["bitfinex","ETHUSD",1765869377400,1.12047529,2940.9,2940.4,3.88349783]
["bitfinex","ETHUSD",1765869377601,0.54,2940.9,2940.4,4.61194891]
["bitfinex","ETHUSD",1765869377904,0.54,2940.9,2940.5,0.4826]
["bitfinex","ETHUSD",1765869379429,0.54,2940.9,2940.5,3.88328097]
["bitfinex","ETHUSD",1765869380208,0.001,2941.0,2940.5,3.88328097]
["bitfinex","ETHUSD",1765869380423,0.54,2940.9,2940.5,3.88328097]
["bitfinex","ETHUSD",1765869381932,0.58047529,2940.8,2940.1,0.1835]
["bitfinex","ETHUSD",1765869382106,0.58047529,2940.8,2940.2,3.40110451]
["bitfinex","ETHUSD",1765869382430,0.58047529,2940.8,2940.1,3.40119901]
["bitfinex","ETHUSD",1765869382627,0.58047529,2940.8,2940.2,3.40112657]
["bitfinex","ETHUSD",1765869382928,0.58047529,2940.8,2940.2,3.40111733]
["bitfinex","ETHUSD",1765869383125,0.58047529,2940.8,2940.3,3.40100668]
["bitfinex","ETHUSD",1765869383126,0.83735428,2940.7,2940.3,3.40100668]
["bitfinex","ETHUSD",1765869383326,0.58047529,2940.8,2939.8,0.4826]
["bitfinex","ETHUSD",1765869383531,3.40055088,2940.7,2939.9,3.40144721]
["bitfinex","ETHUSD",1765869383733,3.40055088,2940.7,2939.9,6.80292345]
["bitfinex","ETHUSD",1765869384028,3.98095831,2940.8,2940.0,0.4826]
["bitfinex","ETHUSD",1765869384412,3.98095831,2940.8,2940.1,0.1835]
["bitfinex","ETHUSD",1765869384611,0.83735627,2940.7,2940.1,0.1835]
["bitfinex","ETHUSD",1765869384823,0.83735627,2940.7,2940.1,0.6661]
["bitfinex","ETHUSD",1765869386309,0.83735627,2940.7,2939.6,0.4826]
["bitfinex","ETHUSD",1765869386310,0.58047529,2940.5,2939.6,0.4826]
["bitfinex","ETHUSD",1765869386528,0.58047529,2940.2,2939.4,3.40197183]
["bitfinex","ETHUSD",1765869386702,1.85926443,2940.1,2939.4,3.40197183]
["bitfinex","ETHUSD",1765869386902,0.54,2940.0,2939.4,3.40197183]
["bitfinex","ETHUSD",1765869387532,0.54,2940.0,2939.3,3.40209517]
["bitfinex","ETHUSD",1765869387911,0.54,2940.0,2939.2,3.40222652]
["bitfinex","ETHUSD",1765869388311,0.58047529,2939.8,2939.2,3.40222652]
["bitfinex","ETHUSD",1765869389413,0.58047529,2939.8,2939.1,0.6661]
["bitfinex","ETHUSD",1765869389414,0.58047529,2939.8,2939.1,3.40235644]
["bitfinex","ETHUSD",1765869389613,1.03267044,2939.8,2939.1,3.40235644]
["bitfinex","ETHUSD",1765869390436,0.54,2939.8,2939.2,0.55389157]
["bitfinex","ETHUSD",1765869390806,0.54,2939.8,2939.4,0.07129157]
["bitfinex","ETHUSD",1765869391005,6.80156434,2940.5,2939.7,0.452]
["bitfinex","ETHUSD",1765869391426,1.12047529,2940.4,2939.7,0.9346]
["bitfinex","ETHUSD",1765869391626,0.54,2940.3,2939.7,0.9346]
["bitfinex","ETHUSD",1765869391825,0.58047529,2940.4,2939.7,0.9346]
["bitfinex","ETHUSD",1765869392142,0.54,2940.3,2939.8,0.4826]
["bitfinex","ETHUSD",1765869392550,0.54,2940.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1765869393152,0.58047529,2940.3,2939.9,0.4868]
["bitfinex","ETHUSD",1765869393351,0.54,2940.2,2939.9,0.4868]
["bitfinex","ETHUSD",1765869393834,0.99213897,2940.2,2939.2,0.4868]
["bitfinex","ETHUSD",1765869394032,0.99213897,2940.2,2939.3,3.40207878]
["bitfinex","ETHUSD",1765869394346,0.58047529,2940.1,2939.3,3.40207878]
["bitfinex","ETHUSD",1765869394524,0.58047529,2939.9,2939.3,3.40207878]
["bitfinex","ETHUSD",1765869394841,0.54,2939.8,2939.3,3.40207878]
["bitfinex","ETHUSD",1765869395653,0.54,2939.8,2939.3,3.88887878]
["bitfinex","ETHUSD",1765869396147,0.54,2939.8,2939.2,3.40225395]
["bitfinex","ETHUSD",1765869397358,1.12047529,2939.7,2939.2,3.40225395]
["bitfinex","ETHUSD",1765869397526,1.12047529,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1765869397726,1.12047529,2939.7,2939.3,0.4888]
["bitfinex","ETHUSD",1765869398053,1.12047529,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1765869398271,1.03268411,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1765869398566,0.54,2940.0,2939.6,0.4994]
["bitfinex","ETHUSD",1765869398731,0.54,2940.0,2939.6,0.9862]
["bitfinex","ETHUSD",1765869399225,7.38180835,2940.6,2939.6,4.38799591]
["bitfinex","ETHUSD",1765869399420,1.70207846,2940.5,2939.6,4.38799591]
["bitfinex","ETHUSD",1765869399624,0.58047529,2940.4,2939.6,4.38799591]
["bitfinex","ETHUSD",1765869399846,1.70207846,2940.5,2939.6,4.38799591]
["bitfinex","ETHUSD",1765869399847,1.16207846,2940.5,2939.6,4.38799591]
["bitfinex","ETHUSD",1765869400051,0.54,2940.4,2939.7,0.4868]
["bitfinex","ETHUSD",1765869400455,0.54,2940.3,2939.7,0.4868]
["bitfinex","ETHUSD",1765869400856,0.58047529,2940.5,2939.7,0.4868]
["bitfinex","ETHUSD",1765869400857,0.54,2940.2,2939.7,0.4868]
["bitfinex","ETHUSD",1765869401053,0.83835627,2940.7,2939.7,0.4868]
["bitfinex","ETHUSD",1765869401256,3.94076567,2940.6,2940.1,0.4994]
["bitfinex","ETHUSD",1765869401631,3.94076567,2940.6,2939.7,0.55809157]
["bitfinex","ETHUSD",1765869401632,0.58047529,2940.5,2939.7,0.4868]
["bitfinex","ETHUSD",1765869401834,0.58047529,2940.5,2939.7,3.88844967]
["bitfinex","ETHUSD",1765869402149,0.58047529,2940.5,2939.8,3.40155259]
["bitfinex","ETHUSD",1765869404861,0.58047529,2940.3,2939.7,3.88848711]
["bitfinex","ETHUSD",1765869405065,0.54,2940.2,2939.7,4.61752593]
["bitfinex","ETHUSD",1765869405663,0.54,2940.2,2939.5,3.40186777]
["bitfinex","ETHUSD",1765869405859,0.54,2940.2,2939.3,0.4888]
["bitfinex","ETHUSD",1765869406364,0.54,2940.2,2939.3,3.89095942]
["bitfinex","ETHUSD",1765869406730,3.40124485,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765869406932,0.58047529,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765869407135,1.37277179,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765869408966,3.40147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869409168,9.94217553,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869415141,9.94317553,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869415470,33.98295153,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869415771,43.69190068,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869416068,44.09740468,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869416663,44.27432057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869417544,44.81432057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869417739,33.38615957,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869417969,25.11467157,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869418353,44.81432057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869418970,36.32208457,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869419372,44.81432057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869419571,22.81790857,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869419741,22.44240157,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869420138,21.90240157,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869420370,27.14810957,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869420555,21.82188828,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869420759,17.67007528,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869420976,18.25055057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869421269,18.01037528,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869421475,35.35489157,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869422574,44.40881657,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869422965,42.72935557,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869423513,31.65904057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869423688,30.92534057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869424086,31.33084457,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869424467,44.81432057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765869425898,0.98597929,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1765869426054,39.09082909,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869426983,45.42082909,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869427483,18.82288393,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869427686,48.82288393,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869427865,52.15354104,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869428284,55.74054104,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869428492,52.15354104,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869430599,22.15354104,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869430783,52.15354104,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869431402,40.47660604,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869431699,49.81441204,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869432404,9.73205484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869432707,10.85253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869433214,10.27205484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869433373,10.85253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869433770,10.31253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869433970,4.52253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869436601,5.31497806,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869436796,4.52253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869442714,29.48870613,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869442893,28.20620613,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869443096,21.13451013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869443413,7.87522868,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869443616,3.98253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869443801,4.52253013,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869444201,0.58047529,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869444402,0.58047529,2939.4,2939.3,0.4765]
["bitfinex","ETHUSD",1765869444580,0.58047529,2939.4,2939.3,0.9324]
["bitfinex","ETHUSD",1765869444912,0.001,2939.8,2939.3,0.9324]
["bitfinex","ETHUSD",1765869445114,0.001,2939.8,2939.7,0.4745]
["bitfinex","ETHUSD",1765869445325,0.001,2939.8,2939.7,3.87620765]
["bitfinex","ETHUSD",1765869445521,0.001,2939.8,2939.7,5.13120163]
["bitfinex","ETHUSD",1765869451923,0.001,2939.8,2939.7,5.5707227]
["bitfinex","ETHUSD",1765869452547,0.001,2939.8,2939.7,5.53670563]
["bitfinex","ETHUSD",1765869454743,0.001,2939.8,2939.7,6.11718092]
["bitfinex","ETHUSD",1765869454963,0.001,2939.8,2939.7,6.15119799]
["bitfinex","ETHUSD",1765869460227,0.001,2939.8,2939.7,10.00119799]
["bitfinex","ETHUSD",1765869460428,0.001,2939.8,2939.7,9.96718092]
["bitfinex","ETHUSD",1765869462150,0.001,2939.8,2939.7,8.98120163]
["bitfinex","ETHUSD",1765869462360,0.001,2939.8,2939.7,4.40339922]
["bitfinex","ETHUSD",1765869462573,0.001,2939.8,2939.7,4.37090765]
["bitfinex","ETHUSD",1765869465935,0.001,2939.8,2939.7,3.87620765]
["bitfinex","ETHUSD",1765869466820,0.001,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1765869471634,0.58047529,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869471833,1.03692954,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869472335,11.76156854,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869472833,23.86585454,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869473864,34.43863719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869474462,33.50138419,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869474836,34.43863719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869475354,4.97763719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869475660,8.09852219,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869475862,18.57916719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869476040,11.52416719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869476755,4.97763719,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869477067,8.21033419,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869477446,14.47248868,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869478072,13.43724868,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869480470,19.69940317,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869482588,17.50194617,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765869482799,17.50194617,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765869482800,10.43317566,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765869483085,7.06217004,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765869483240,3.98229866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765869484490,10.24445315,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765869484654,10.24445315,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1765869484655,30.0,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869484848,25.87406027,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869485049,19.45339097,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869486240,22.85544581,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869487078,29.18544581,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765869487243,6.26215449,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869487448,6.80115449,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869489169,11.8048861,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869489363,7.38162978,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869489569,10.78449499,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869491048,7.38162978,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869491952,0.539,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765869492158,6.26215449,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869492984,9.66493337,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869494686,6.26215449,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869495076,9.66490743,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765869495270,0.539,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869497575,6.80115449,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869501262,11.22441417,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869501796,7.82154896,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869503256,11.22441417,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869503454,11.80488946,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869503696,18.06704395,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869503902,11.80488946,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869504196,8.40202425,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869504363,11.80488946,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869504558,8.40202425,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869504992,11.80488946,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869505190,6.26315449,2939.4,2938.6,0.9199]
["bitfinex","ETHUSD",1765869505191,6.26215449,2939.0,2938.6,0.9199]
["bitfinex","ETHUSD",1765869505495,0.539,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869505705,0.58047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869505911,1.12047529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869506936,4.5233405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869507093,5.95966159,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869507826,12.22181608,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869508030,42.22181608,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765869509192,30.0,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1765869509393,6.84262978,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869509634,7.38262978,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869510125,31.18618778,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869510334,23.24001778,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869510540,12.04959529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869510701,0.58047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869510900,1.12047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869511112,7.38262978,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869511424,5.34231912,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869511803,1.39806381,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869511991,1.12047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869512399,3.9847306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869512600,4.5247306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869513029,0.58047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869513232,10.78688509,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869513532,8.26173327,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869513733,7.38262978,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869513938,1.12047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869514235,6.26215449,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765869514530,0.54,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869514834,6.80215449,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869515532,0.54,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869515896,0.58047529,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765869516138,0.54,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869516327,0.58047529,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765869516530,0.54,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869516923,0.54,2937.5,2937.4,0.4673]
["bitfinex","ETHUSD",1765869517097,6.84262978,2937.8,2937.5,3.40425531]
["bitfinex","ETHUSD",1765869517291,0.58047529,2938.0,2937.5,3.40425531]
["bitfinex","ETHUSD",1765869517553,0.54,2937.9,2937.7,0.4653]
["bitfinex","ETHUSD",1765869518027,0.54,2937.9,2937.8,0.4653]
["bitfinex","ETHUSD",1765869518404,6.26215449,2938.2,2937.8,0.4653]
["bitfinex","ETHUSD",1765869518605,0.54,2938.0,2937.8,0.9319]
["bitfinex","ETHUSD",1765869518931,0.54,2938.1,2937.8,0.9319]
["bitfinex","ETHUSD",1765869519232,0.54,2938.2,2937.9,4.33563458]
["bitfinex","ETHUSD",1765869519433,0.54,2938.2,2938.0,0.4653]
["bitfinex","ETHUSD",1765869519633,0.54,2938.2,2938.1,0.4653]
["bitfinex","ETHUSD",1765869520730,6.26215449,2938.6,2938.1,0.6576]
["bitfinex","ETHUSD",1765869520920,1.12047529,2938.5,2938.2,0.4653]
["bitfinex","ETHUSD",1765869521297,0.54,2938.4,2938.2,4.33525772]
["bitfinex","ETHUSD",1765869521500,0.54,2938.4,2938.2,0.4653]
["bitfinex","ETHUSD",1765869521722,0.54,2938.4,2938.1,3.59581929]
["bitfinex","ETHUSD",1765869522433,0.54,2938.4,2938.1,4.06241115]
["bitfinex","ETHUSD",1765869522635,0.54,2938.4,2938.2,3.40340945]
["bitfinex","ETHUSD",1765869522930,0.54,2938.4,2938.1,0.6589]
["bitfinex","ETHUSD",1765869523132,0.54,2938.4,2938.0,3.40360462]
["bitfinex","ETHUSD",1765869523312,0.54,2938.4,2937.9,3.87036675]
["bitfinex","ETHUSD",1765869523667,0.58047529,2938.3,2937.9,3.87036675]
["bitfinex","ETHUSD",1765869523832,0.58047529,2938.3,2937.9,7.27415857]
["bitfinex","ETHUSD",1765869524498,0.54,2938.4,2937.9,6.80755857]
["bitfinex","ETHUSD",1765869524695,0.54,2938.3,2938.0,0.4666]
["bitfinex","ETHUSD",1765869525098,0.54,2938.3,2938.2,0.4653]
["bitfinex","ETHUSD",1765869525299,0.54,2938.3,2938.2,3.86874428]
["bitfinex","ETHUSD",1765869525932,0.54,2938.4,2938.2,3.86874428]
["bitfinex","ETHUSD",1765869526719,0.54,2938.4,2938.1,3.40351373]
["bitfinex","ETHUSD",1765869526911,0.54,2938.4,2938.2,3.40344311]
["bitfinex","ETHUSD",1765869527112,0.54,2938.4,2938.1,3.40355206]
["bitfinex","ETHUSD",1765869527527,0.54,2938.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1765869527706,0.54,2938.4,2938.0,3.87027597]
["bitfinex","ETHUSD",1765869528037,0.58147529,2938.3,2938.0,0.4666]
["bitfinex","ETHUSD",1765869528331,0.58147529,2938.3,2937.9,3.40375456]
["bitfinex","ETHUSD",1765869528731,0.58147529,2938.3,2937.9,3.87035456]
["bitfinex","ETHUSD",1765869528919,0.001,2938.3,2937.9,7.27414638]
["bitfinex","ETHUSD",1765869529125,0.541,2938.3,2938.2,0.6576]
["bitfinex","ETHUSD",1765869529632,0.541,2938.3,2938.2,1.1242]
["bitfinex","ETHUSD",1765869529833,0.541,2938.3,2938.2,4.52764428]
["bitfinex","ETHUSD",1765869530534,0.541,2938.3,2938.2,1.1242]
["bitfinex","ETHUSD",1765869530833,0.001,2938.3,2938.2,1.1242]
["bitfinex","ETHUSD",1765869532145,0.58147529,2938.3,2937.9,3.40374633]
["bitfinex","ETHUSD",1765869532445,0.58147529,2938.3,2937.9,3.87034633]
["bitfinex","ETHUSD",1765869532632,0.001,2938.3,2937.9,3.87034633]
["bitfinex","ETHUSD",1765869533252,0.001,2938.3,2938.0,3.87026632]
["bitfinex","ETHUSD",1765869533407,0.001,2938.3,2938.0,0.4666]
["bitfinex","ETHUSD",1765869533741,0.001,2938.3,2938.2,3.86874428]
["bitfinex","ETHUSD",1765869534133,0.001,2938.3,2938.2,4.33534428]
["bitfinex","ETHUSD",1765869536905,0.001,2938.3,2938.2,0.9319]
["bitfinex","ETHUSD",1765869537620,0.001,2938.3,2938.2,4.33534428]
["bitfinex","ETHUSD",1765869537828,0.001,2938.3,2938.2,3.86874428]
["bitfinex","ETHUSD",1765869538735,0.001,2938.3,2938.2,0.4653]
["bitfinex","ETHUSD",1765869540107,0.001,2938.3,2938.1,0.1923]
["bitfinex","ETHUSD",1765869540308,0.001,2938.3,2937.9,3.40373275]
["bitfinex","ETHUSD",1765869540508,0.001,2938.3,2938.0,0.4666]
["bitfinex","ETHUSD",1765869541535,0.001,2938.3,2937.8,0.07129157]
["bitfinex","ETHUSD",1765869541731,0.001,2938.3,2937.9,0.4666]
["bitfinex","ETHUSD",1765869542646,0.001,2938.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1765869543312,0.001,2938.3,2938.2,0.4562]
["bitfinex","ETHUSD",1765869543845,0.001,2938.3,2938.2,1.81970592]
["bitfinex","ETHUSD",1765869544734,0.001,2938.3,2938.2,5.2231502]
["bitfinex","ETHUSD",1765869545044,0.001,2938.3,2938.2,5.6286542]
["bitfinex","ETHUSD",1765869550455,0.001,2938.3,2938.2,5.66268864]
["bitfinex","ETHUSD",1765869550649,0.001,2938.3,2938.2,6.24316393]
["bitfinex","ETHUSD",1765869550955,0.001,2938.3,2938.2,6.20912949]
["bitfinex","ETHUSD",1765869553753,0.001,2938.3,2938.2,4.42203585]
["bitfinex","ETHUSD",1765869553980,0.001,2938.3,2938.1,3.40349252]
["bitfinex","ETHUSD",1765869554673,0.001,2938.3,2938.2,3.85964428]
["bitfinex","ETHUSD",1765869554975,0.001,2938.3,2938.2,0.4562]
["bitfinex","ETHUSD",1765869555536,0.001,2938.3,2938.2,3.85964428]
["bitfinex","ETHUSD",1765869556176,0.001,2938.3,2938.2,4.35074428]
["bitfinex","ETHUSD",1765869556664,0.001,2938.3,2938.2,0.9473]
["bitfinex","ETHUSD",1765869556969,0.001,2938.3,2938.2,0.4562]
["bitfinex","ETHUSD",1765869557500,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765869558253,0.68550152,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765869559897,0.58147529,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765869560995,0.54,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765869563087,3.94352014,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765869563387,0.58047529,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869564055,3.94352014,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869564255,5.01863001,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869565793,1.07510987,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869565967,0.001,2938.3,2938.1,9.20620488]
["bitfinex","ETHUSD",1765869566170,0.001,2938.3,2938.2,0.9473]
["bitfinex","ETHUSD",1765869566691,0.001,2938.3,2938.1,4.67014476]
["bitfinex","ETHUSD",1765869567067,0.001,2938.3,2938.2,0.4562]
["bitfinex","ETHUSD",1765869567769,0.001,2938.3,2938.2,3.85964428]
["bitfinex","ETHUSD",1765869567977,0.001,2938.3,2938.2,5.27155318]
["bitfinex","ETHUSD",1765869569296,0.001,2938.3,2938.2,1.8681089]
["bitfinex","ETHUSD",1765869569464,0.001,2938.3,2938.2,1.3770089]
["bitfinex","ETHUSD",1765869569796,0.001,2938.3,2938.2,4.78045318]
["bitfinex","ETHUSD",1765869570397,0.001,2938.3,2938.2,5.27155318]
["bitfinex","ETHUSD",1765869570699,0.001,2938.3,2938.2,1.8681089]
["bitfinex","ETHUSD",1765869570983,0.001,2938.3,2938.2,1.3770089]
["bitfinex","ETHUSD",1765869571363,0.001,2938.3,2938.2,4.78045318]
["bitfinex","ETHUSD",1765869572383,0.001,2938.3,2938.2,5.26355318]
["bitfinex","ETHUSD",1765869574667,0.001,2938.3,2938.2,1.8601089]
["bitfinex","ETHUSD",1765869575264,0.001,2938.3,2938.2,5.26355318]
["bitfinex","ETHUSD",1765869576490,0.001,2938.3,2938.2,5.33484475]
["bitfinex","ETHUSD",1765869576671,0.001,2938.3,2938.2,5.26355318]
["bitfinex","ETHUSD",1765869578200,0.001,2938.3,2938.2,5.33484475]
["bitfinex","ETHUSD",1765869578370,0.001,2938.3,2938.2,5.77438319]
["bitfinex","ETHUSD",1765869578569,0.001,2938.3,2938.2,5.74034875]
["bitfinex","ETHUSD",1765869580199,0.001,2938.3,2938.2,6.28034875]
["bitfinex","ETHUSD",1765869585905,0.001,2938.3,2938.2,5.33484475]
["bitfinex","ETHUSD",1765869589909,0.001,2938.3,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869590102,6.26345795,2938.3,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869590281,0.539,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869591110,6.26345795,2938.3,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869591295,0.539,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869592288,1.55957534,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869592609,4.96301962,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869592811,5.54349491,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869594615,11.80994989,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869595414,11.81094989,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869597214,8.40750561,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869600016,7.86750561,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869600218,8.40750561,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869600915,1.12047529,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869601598,0.58047529,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869601817,0.58047529,2938.2,2938.1,2.39839334]
["bitfinex","ETHUSD",1765869602115,0.001,2938.3,2938.1,9.20551358]
["bitfinex","ETHUSD",1765869602317,0.001,2938.3,2938.2,0.9243]
["bitfinex","ETHUSD",1765869602691,0.001,2938.3,2938.2,1.85055052]
["bitfinex","ETHUSD",1765869603120,0.001,2938.3,2938.2,5.2539948]
["bitfinex","ETHUSD",1765869605724,0.001,2938.3,2938.2,5.6594988]
["bitfinex","ETHUSD",1765869606610,0.001,2938.3,2938.2,11.92595378]
["bitfinex","ETHUSD",1765869606815,0.001,2938.3,2938.2,12.50642907]
["bitfinex","ETHUSD",1765869607020,0.001,2938.3,2938.2,5.6594988]
["bitfinex","ETHUSD",1765869608307,0.001,2938.3,2938.2,12.50642907]
["bitfinex","ETHUSD",1765869611125,0.001,2938.3,2938.2,6.23997409]
["bitfinex","ETHUSD",1765869613524,0.001,2938.3,2938.2,4.32774428]
["bitfinex","ETHUSD",1765869613828,0.001,2938.3,2938.2,3.86214428]
["bitfinex","ETHUSD",1765869615125,0.001,2938.3,2938.2,4.32774428]
["bitfinex","ETHUSD",1765869619428,0.001,2938.3,2938.2,3.86214428]
["bitfinex","ETHUSD",1765869619727,0.001,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1765869619920,0.001,2938.3,2938.2,4.34284428]
["bitfinex","ETHUSD",1765869620618,0.001,2938.3,2938.2,4.41413585]
["bitfinex","ETHUSD",1765869623135,0.001,2938.3,2938.2,5.34805318]
["bitfinex","ETHUSD",1765869628036,0.001,2938.3,2938.1,4.67014157]
["bitfinex","ETHUSD",1765869628332,0.001,2938.3,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869629505,3.40432845,2938.3,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869629721,0.58047529,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869631838,3.98391957,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869632436,4.77664437,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869635723,5.31664437,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869637518,11.58392966,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869637715,41.58392966,2938.2,2938.1,1.26659334]
["bitfinex","ETHUSD",1765869638246,33.95942444,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869638559,9.77902244,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869638764,9.88728544,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869639050,9.38696444,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869639351,3.95942444,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869639556,1.12047529,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869639936,4.52403541,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869644265,3.98403541,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869644465,4.52403541,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869648948,13.86496041,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869649147,16.94464443,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869649348,23.21311726,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869649860,23.34954686,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869652151,44.00862186,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869652553,32.32487103,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869652852,38.59334386,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869653194,39.49799386,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869653366,46.36799386,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765869654194,30.0,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765869654356,6.84894812,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869654552,12.79361712,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869654753,12.93007185,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869654952,12.45746485,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869655163,14.97981834,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869656192,31.34849165,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869656391,24.51200165,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869657164,31.60192565,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869657798,29.08592565,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869658293,41.00100765,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869658472,19.70400682,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869658680,10.91311182,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869659192,8.18759882,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869659498,5.96093182,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869659793,5.42093182,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869659997,1.25693002,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869660200,1.12047529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869660400,4.5247306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869661062,3.9847306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869661290,4.5247306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869661496,5.95810917,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869661694,12.226582,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869662880,11.686582,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869663080,12.22891988,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765869663867,0.58047529,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1765869664065,6.851286,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869664288,23.779129,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869664468,15.935004,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869664674,12.767504,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869664888,14.0442544,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869665091,14.18072077,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869665509,17.58555563,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765869669471,17.58555563,2937.0,2936.2,0.002]
["bitfinex","ETHUSD",1765869669472,30.0,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1765869669702,28.923104,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1765869669884,26.30271771,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869670087,0.58047529,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869670491,6.81036536,2936.7,2935.7,0.4676]
["bitfinex","ETHUSD",1765869670707,0.58047529,2936.3,2935.7,0.4676]
["bitfinex","ETHUSD",1765869670916,0.13651294,2935.9,2935.7,0.4676]
["bitfinex","ETHUSD",1765869671205,6.27081071,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1765869671393,0.54,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1765869671797,0.54,2935.9,2935.7,0.39194586]
["bitfinex","ETHUSD",1765869672307,0.54,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869674008,3.89478492,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1765869674208,1.12047529,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1765869674579,0.54,2936.0,2935.7,0.491]
["bitfinex","ETHUSD",1765869674801,3.9862312,2936.3,2935.7,0.491]
["bitfinex","ETHUSD",1765869674998,3.9862312,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1765869674999,8.13111597,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1765869675186,0.58047529,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1765869675401,0.54,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765869675798,3.40622658,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869676001,3.98670187,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869676214,4.52670187,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765869677311,17.390454,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765869677608,30.0,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765869677808,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765869677977,30.98597929,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869678182,15.24127244,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765869678487,10.090404,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869678689,9.44312,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869678890,10.02359529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869679090,0.58047529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869679580,0.1959,2935.1,2934.5,1.29758185]
["bitfinex","ETHUSD",1765869679776,0.7369,2935.1,2934.6,3.89661421]
["bitfinex","ETHUSD",1765869679981,1.31737529,2935.1,2934.6,7.30423364]
["bitfinex","ETHUSD",1765869680223,0.541,2935.1,2934.8,0.07129157]
["bitfinex","ETHUSD",1765869680714,1.12147529,2935.4,2935.0,0.4656]
["bitfinex","ETHUSD",1765869680877,0.541,2935.4,2935.0,0.4656]
["bitfinex","ETHUSD",1765869681283,0.541,2935.4,2935.0,1.02589157]
["bitfinex","ETHUSD",1765869681785,0.541,2935.4,2935.1,0.489]
["bitfinex","ETHUSD",1765869682304,0.489,2935.6,2935.3,0.4656]
["bitfinex","ETHUSD",1765869682505,0.541,2935.5,2935.3,0.4656]
["bitfinex","ETHUSD",1765869682684,1.12147529,2935.5,2935.1,0.6849]
["bitfinex","ETHUSD",1765869683015,1.12147529,2935.5,2935.0,3.48040977]
["bitfinex","ETHUSD",1765869683187,0.541,2935.5,2935.1,3.75507669]
["bitfinex","ETHUSD",1765869684096,0.541,2935.5,2935.1,0.34804098]
["bitfinex","ETHUSD",1765869684297,0.58047529,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765869684498,14.171689,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869684700,1.12147529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869684995,3.37147529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869685579,26.22773429,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869685783,28.85050772,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869686034,9.37407766,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869686336,6.96433323,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869686481,4.52851423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869686682,19.21851623,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869686878,18.06513723,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869687488,4.52851423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869687717,30.61986342,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869687879,22.94616242,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869688212,24.37596797,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869688720,36.75186397,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869689195,45.28692655,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869691593,6.75186397,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869691904,29.69994797,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869692504,29.70094797,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869692811,36.75286397,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869693388,43.03438271,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765869694637,56.30994039,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765869694804,37.26749803,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869695128,37.80949803,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765869695337,0.98597929,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765869695491,0.58047529,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869695813,5.51062929,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869696113,7.07737869,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869696439,5.27128069,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869696810,3.70522469,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869697018,1.5667494,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869697236,3.98890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869697545,6.2353504,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869697851,2.82691794,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869698029,5.20830775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765869698419,3.40801138,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765869698750,0.6774,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765869698912,0.542,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765869699110,0.542,2934.1,2933.8,0.88998648]
["bitfinex","ETHUSD",1765869699844,0.542,2934.2,2934.0,0.4935]
["bitfinex","ETHUSD",1765869700228,0.542,2934.2,2933.9,0.4972]
["bitfinex","ETHUSD",1765869701057,0.542,2934.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1765869701461,3.40715502,2935.0,2934.1,1.1709]
["bitfinex","ETHUSD",1765869701746,3.40715502,2935.0,2934.2,0.79875326]
["bitfinex","ETHUSD",1765869701747,1.12247529,2934.9,2934.2,0.79875326]
["bitfinex","ETHUSD",1765869701938,1.56630505,2934.8,2934.2,0.79875326]
["bitfinex","ETHUSD",1765869702260,1.02430505,2934.8,2934.2,0.79875326]
["bitfinex","ETHUSD",1765869702456,6.331,2935.4,2934.3,0.4972]
["bitfinex","ETHUSD",1765869702457,0.001,2935.4,2934.3,0.4972]
["bitfinex","ETHUSD",1765869702620,9.169193,2935.1,2934.3,0.4972]
["bitfinex","ETHUSD",1765869702829,9.143842,2935.1,2934.3,0.4972]
["bitfinex","ETHUSD",1765869703033,9.143842,2935.1,2934.4,6.81570338]
["bitfinex","ETHUSD",1765869703335,1.02416517,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1765869703523,0.542,2935.1,2934.5,1.29978191]
["bitfinex","ETHUSD",1765869703722,0.542,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1765869703951,0.542,2935.2,2934.6,0.4972]
["bitfinex","ETHUSD",1765869704155,0.001,2935.4,2935.3,0.6737]
["bitfinex","ETHUSD",1765869704337,0.543,2935.4,2935.3,1.1709]
["bitfinex","ETHUSD",1765869704955,0.543,2935.4,2935.3,0.6737]
["bitfinex","ETHUSD",1765869705261,0.543,2935.4,2935.2,3.40692286]
["bitfinex","ETHUSD",1765869706635,0.543,2935.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1765869706836,0.543,2935.4,2935.3,0.4935]
["bitfinex","ETHUSD",1765869707672,0.001,2935.4,2935.3,0.4935]
["bitfinex","ETHUSD",1765869708167,0.001,2935.4,2935.3,0.9907]
["bitfinex","ETHUSD",1765869708530,0.001,2935.4,2935.3,1.86046614]
["bitfinex","ETHUSD",1765869709139,0.001,2935.4,2935.3,5.26727293]
["bitfinex","ETHUSD",1765869713377,0.001,2935.4,2935.3,5.30134099]
["bitfinex","ETHUSD",1765869713690,0.001,2935.4,2935.3,5.26727293]
["bitfinex","ETHUSD",1765869714490,0.001,2935.4,2935.3,5.19598136]
["bitfinex","ETHUSD",1765869714689,0.001,2935.4,2935.3,5.26727293]
["bitfinex","ETHUSD",1765869717987,0.001,2935.4,2935.3,5.19598136]
["bitfinex","ETHUSD",1765869718295,0.001,2935.4,2935.3,5.26727293]
["bitfinex","ETHUSD",1765869720407,0.001,2935.4,2935.3,4.39750679]
["bitfinex","ETHUSD",1765869720882,0.001,2935.4,2935.3,4.46879836]
["bitfinex","ETHUSD",1765869722497,0.001,2935.4,2935.3,4.87430236]
["bitfinex","ETHUSD",1765869725618,0.001,2935.4,2935.3,5.48884571]
["bitfinex","ETHUSD",1765869726284,0.001,2936.6,2935.4,0.98597929]
["bitfinex","ETHUSD",1765869726490,0.001,2936.6,2936.5,0.53499157]
["bitfinex","ETHUSD",1765869726896,0.001,2937.4,2936.5,1.02309157]
["bitfinex","ETHUSD",1765869727065,0.001,2937.4,2936.5,0.55939157]
["bitfinex","ETHUSD",1765869727272,0.001,2937.4,2936.6,0.4881]
["bitfinex","ETHUSD",1765869727667,0.001,2937.4,2936.8,0.07129157]
["bitfinex","ETHUSD",1765869727873,0.001,2937.4,2937.3,0.66]
["bitfinex","ETHUSD",1765869728301,0.001,2937.4,2937.3,1.553604]
["bitfinex","ETHUSD",1765869728598,0.001,2937.4,2937.3,4.95809111]
["bitfinex","ETHUSD",1765869728801,0.001,2937.4,2937.3,5.68938145]
["bitfinex","ETHUSD",1765869731408,0.001,2937.4,2937.3,5.76067302]
["bitfinex","ETHUSD",1765869735107,0.14077578,2938.1,2937.8,0.405504]
["bitfinex","ETHUSD",1765869735308,0.14077578,2938.1,2938.0,0.4637]
["bitfinex","ETHUSD",1765869735702,0.14077578,2938.1,2938.0,0.9518]
["bitfinex","ETHUSD",1765869736744,0.14077578,2938.1,2938.0,4.35547597]
["bitfinex","ETHUSD",1765869736945,0.14077578,2938.1,2938.0,4.42676754]
["bitfinex","ETHUSD",1765869739323,0.14077578,2938.1,2938.0,5.62245625]
["bitfinex","ETHUSD",1765869739514,0.14077578,2938.1,2938.0,4.35547597]
["bitfinex","ETHUSD",1765869741946,0.14077578,2938.1,2937.6,0.4881]
["bitfinex","ETHUSD",1765869742159,0.14077578,2938.1,2937.8,3.40389193]
["bitfinex","ETHUSD",1765869742657,0.58047529,2938.0,2937.3,0.75569157]
["bitfinex","ETHUSD",1765869742828,0.58047529,2938.0,2937.1,3.40464281]
["bitfinex","ETHUSD",1765869742829,0.58047529,2938.0,2937.1,3.60094281]
["bitfinex","ETHUSD",1765869743029,0.58047529,2938.0,2937.1,3.40469258]
["bitfinex","ETHUSD",1765869743030,0.75285325,2937.9,2937.1,3.40469258]
["bitfinex","ETHUSD",1765869743345,3.40390768,2937.8,2937.1,3.40469258]
["bitfinex","ETHUSD",1765869743551,3.40390768,2937.8,2937.1,3.89279258]
["bitfinex","ETHUSD",1765869743747,0.541,2937.7,2937.2,0.55939157]
["bitfinex","ETHUSD",1765869746163,0.541,2937.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1765869746463,1.01076592,2937.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1765869746666,4.4148718,2937.7,2937.2,3.96399391]
["bitfinex","ETHUSD",1765869746964,4.4148718,2937.7,2937.2,3.40460234]
["bitfinex","ETHUSD",1765869747632,1.01076592,2937.7,2937.2,3.40460234]
["bitfinex","ETHUSD",1765869747833,0.14077578,2938.1,2937.3,0.4881]
["bitfinex","ETHUSD",1765869748137,0.58047529,2937.9,2937.3,0.4881]
["bitfinex","ETHUSD",1765869748343,0.58047529,2937.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1765869748542,3.40381533,2937.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1765869748743,0.58047529,2937.8,2937.3,3.40442727]
["bitfinex","ETHUSD",1765869748961,0.39842906,2937.7,2937.0,0.07129157]
["bitfinex","ETHUSD",1765869749195,0.541,2937.6,2937.3,6.80894032]
["bitfinex","ETHUSD",1765869749361,0.58047529,2937.9,2937.3,6.80894032]
["bitfinex","ETHUSD",1765869749563,0.541,2937.8,2937.3,6.80894032]
["bitfinex","ETHUSD",1765869750080,0.541,2937.7,2937.3,7.29704032]
["bitfinex","ETHUSD",1765869751015,0.58047529,2937.9,2937.3,7.29704032]
["bitfinex","ETHUSD",1765869751191,0.93941635,2937.8,2937.3,7.29704032]
["bitfinex","ETHUSD",1765869751511,1.51989164,2937.8,2937.3,3.40445321]
["bitfinex","ETHUSD",1765869751864,0.93941635,2937.8,2937.3,3.40445321]
["bitfinex","ETHUSD",1765869752113,0.93941635,2937.8,2937.3,6.80894032]
["bitfinex","ETHUSD",1765869752313,0.93941635,2937.8,2937.3,7.29704032]
["bitfinex","ETHUSD",1765869752830,1.51989164,2937.8,2937.3,3.40445321]
["bitfinex","ETHUSD",1765869752967,0.49237331,2937.7,2937.3,3.40445321]
["bitfinex","ETHUSD",1765869753701,0.49237331,2937.7,2937.1,6.81135998]
["bitfinex","ETHUSD",1765869756071,3.89640236,2937.7,2937.1,3.40664104]
["bitfinex","ETHUSD",1765869757602,8.14185903,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765869757804,1.45270872,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765869758003,3.94548711,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765869758931,0.58047529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869760130,3.98507831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869762399,0.58047529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869762603,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869763532,1.12147529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869764831,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869765138,5.31912624,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869765846,1.91452322,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869766510,5.31912624,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869766742,0.49237331,2937.7,2937.1,0.4797]
["bitfinex","ETHUSD",1765869766920,0.58047529,2937.5,2937.1,0.9473]
["bitfinex","ETHUSD",1765869767121,0.58047529,2937.5,2937.1,0.4797]
["bitfinex","ETHUSD",1765869767842,0.58047529,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765869769036,0.58047529,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765869769244,0.541,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869771672,4.39818767,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869771827,3.94560302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869773057,3.40460302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869773361,3.94560302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869774139,0.541,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869774643,4.39819006,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869775040,0.99358704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869775241,0.58047529,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765869775446,0.541,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869776465,3.94560302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869776868,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869778769,3.98507831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869778979,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869779363,3.98507831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869779675,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869780477,5.09694233,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869780850,1.69233931,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869781053,1.12147529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869781449,4.52607831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869782258,30.76965344,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869783279,49.78810344,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869784280,19.78810344,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869784480,52.20972266,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869784864,52.38775444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765869785587,30.98597929,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765869785749,23.58922129,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869785946,24.13022129,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869786151,27.39589553,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869786389,34.79265353,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869786713,38.19795217,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869791519,44.66449028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869791705,44.12349028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869792022,22.94091428,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869792318,14.27029628,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869792487,8.33449028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869792826,25.04218828,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869792979,16.29997028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869793583,27.27595528,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869793781,16.04981028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765869793985,16.04981028,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765869793986,1.78752899,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765869794216,39.51250042,2936.1,2935.9,1e-08]
["bitfinex","ETHUSD",1765869794521,0.405504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869794687,40.05350042,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869795490,40.19008748,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869796384,1.12256635,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869796615,15.17253309,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869796927,9.02377789,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869797124,9.42928189,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869797484,17.95580302,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869797709,44.40063002,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869798687,45.22246002,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869801233,21.50914489,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869801392,22.05114489,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869801591,22.45664889,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869801812,36.69693889,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869802120,45.2404498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869803831,15.2404498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869804017,45.2404498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869807434,43.6296478,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869808128,15.2394498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869808306,43.0314038,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869809241,45.2394498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869809428,44.7472998,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869810246,45.2394498,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869810643,7.99800509,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869810844,14.73241803,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869811232,29.49825403,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869812026,28.40796303,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869812345,12.78768274,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869812548,13.36815803,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869812845,23.93659868,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869813150,24.07317501,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869813349,51.56318301,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869813644,51.02218301,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869813846,10.31716603,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869814022,10.85816603,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869814228,6.33,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869814426,3.40622658,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765869814641,0.542,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765869815654,3.40657468,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869816054,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869819143,0.542,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765869819548,1.12247529,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765869819863,0.58047529,2935.6,2935.3,0.4904]
["bitfinex","ETHUSD",1765869820065,0.541,2935.5,2935.3,0.4904]
["bitfinex","ETHUSD",1765869820272,0.541,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869821364,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869821666,0.541,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869821968,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869822363,0.541,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869823159,0.58047529,2935.7,2935.4,0.4884]
["bitfinex","ETHUSD",1765869823363,0.541,2935.6,2935.4,0.4884]
["bitfinex","ETHUSD",1765869823666,0.541,2935.6,2935.3,0.34290366]
["bitfinex","ETHUSD",1765869823856,0.541,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765869826891,0.58047529,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765869827100,0.541,2935.6,2935.3,0.4904]
["bitfinex","ETHUSD",1765869827594,0.58047529,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869827968,1.12147529,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869829496,4.52811608,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869830695,5.32157415,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869831192,0.541,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869831386,1.12147529,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1765869831577,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869833109,0.541,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869835315,4.52816603,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869835536,41.38653007,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869836272,32.36100607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869837329,42.41849107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869837887,38.17525607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869838317,41.51644407,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869838518,41.17526407,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869838814,40.74842507,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869839190,39.33048707,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869839415,41.31840507,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869840439,26.89941607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869840755,33.22941607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869841538,46.87680007,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869841740,46.09010007,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869842245,45.83757507,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869842545,48.74849107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869842917,38.58381107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869843314,33.09378007,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869843516,40.50804107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869843715,41.04904107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869844116,35.16365307,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869844316,34.62265307,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869844516,35.16365307,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869845051,25.16780607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869845545,18.74849107,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869845857,26.01800807,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869846620,38.77515907,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869847066,37.69415907,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869847470,37.11586807,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869847632,46.49714407,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869847832,38.19686807,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869848257,37.71970407,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869848451,33.86711607,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869848762,37.69192307,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869849259,14.25111463,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869849462,18.88293318,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869849647,19.46340847,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869849853,21.33386247,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869850359,16.59797547,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869850574,0.541,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869852836,7.40228473,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869853237,10.80897547,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869853661,7.40228473,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869854376,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869854559,1.12147529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869855450,7.40228473,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869855651,16.63358232,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869855855,36.63217606,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869856087,35.00268106,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869856779,11.88986306,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869856987,26.67409206,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869857189,26.45939206,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869857358,25.44850006,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869857981,37.40646506,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869858175,34.66983106,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869858683,32.87583106,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869859078,35.13860706,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869859272,31.84314806,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869859666,38.1239575,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869859991,12.06798981,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869860178,42.06798981,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869860888,15.63616581,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869861077,12.88665947,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869861275,10.80897547,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869861475,6.82180944,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869861684,7.40228473,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869861901,6.82180944,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869862103,6.28080944,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869862280,6.82180944,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869862703,7.40228473,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869863407,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869863705,1.12147529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869864077,0.58047529,2935.4,2935.3,0.4803]
["bitfinex","ETHUSD",1765869864285,1.12147529,2935.4,2935.3,0.4803]
["bitfinex","ETHUSD",1765869868292,0.58047529,2935.4,2935.3,0.4803]
["bitfinex","ETHUSD",1765869872233,0.58047529,2935.4,2935.3,3.88710679]
["bitfinex","ETHUSD",1765869872384,0.58047529,2935.4,2935.3,4.33760679]
["bitfinex","ETHUSD",1765869873713,0.58047529,2935.4,2935.3,0.9308]
["bitfinex","ETHUSD",1765869873887,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869874083,0.58047529,2935.4,2935.3,4.35440679]
["bitfinex","ETHUSD",1765869874295,0.58047529,2935.4,2935.3,0.9476]
["bitfinex","ETHUSD",1765869874484,0.58047529,2935.4,2935.3,0.4615]
["bitfinex","ETHUSD",1765869875286,0.58047529,2935.4,2935.3,0.9476]
["bitfinex","ETHUSD",1765869877005,0.58047529,2935.4,2935.3,0.4615]
["bitfinex","ETHUSD",1765869880025,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869885709,10.71708697,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869885920,10.26428966,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869890663,6.85759892,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765869890845,0.001,2935.9,2935.3,0.9476]
["bitfinex","ETHUSD",1765869891022,0.541,2935.8,2935.3,0.4881]
["bitfinex","ETHUSD",1765869891224,0.001,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1765869891448,0.542,2935.9,2935.4,0.4861]
["bitfinex","ETHUSD",1765869891757,0.001,2935.9,2935.8,0.4595]
["bitfinex","ETHUSD",1765869891995,0.542,2935.9,2935.8,0.4595]
["bitfinex","ETHUSD",1765869892172,0.542,2935.9,2935.8,0.9456]
["bitfinex","ETHUSD",1765869892360,0.542,2935.9,2935.8,0.4595]
["bitfinex","ETHUSD",1765869892564,0.542,2935.9,2935.5,0.4861]
["bitfinex","ETHUSD",1765869892763,1.12247529,2935.9,2935.5,3.89265968]
["bitfinex","ETHUSD",1765869893398,0.542,2935.9,2935.5,3.89265968]
["bitfinex","ETHUSD",1765869894592,0.542,2935.9,2935.5,6.81313436]
["bitfinex","ETHUSD",1765869894801,0.542,2935.9,2935.6,0.4861]
["bitfinex","ETHUSD",1765869895990,0.542,2935.9,2935.8,0.4595]
["bitfinex","ETHUSD",1765869896568,0.542,2935.9,2935.5,0.68151344]
["bitfinex","ETHUSD",1765869896780,1.12247529,2935.9,2935.5,3.40651252]
["bitfinex","ETHUSD",1765869897355,0.542,2935.9,2935.5,3.40651252]
["bitfinex","ETHUSD",1765869897580,1.12247529,2935.9,2935.5,3.40651252]
["bitfinex","ETHUSD",1765869897775,0.542,2935.9,2935.6,3.40645395]
["bitfinex","ETHUSD",1765869899556,1.12247529,2935.9,2935.5,4.14378568]
["bitfinex","ETHUSD",1765869899833,1.12247529,2935.9,2935.5,4.62988568]
["bitfinex","ETHUSD",1765869900230,0.542,2935.9,2935.5,4.62988568]
["bitfinex","ETHUSD",1765869901032,1.12247529,2935.9,2935.5,4.63188568]
["bitfinex","ETHUSD",1765869901209,1.12247529,2935.9,2935.6,0.80385475]
["bitfinex","ETHUSD",1765869901410,4.52858851,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765869902909,14.209289,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765869903337,10.80317578,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765869905056,7.39706256,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765869905278,0.541,2935.8,2935.5,0.5019]
["bitfinex","ETHUSD",1765869905760,0.541,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765869905967,0.541,2935.8,2935.5,0.5019]
["bitfinex","ETHUSD",1765869906254,0.541,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765869907757,0.001,2935.9,2935.5,1.23362815]
["bitfinex","ETHUSD",1765869907918,0.541,2935.7,2935.5,1.23362815]
["bitfinex","ETHUSD",1765869910157,0.541,2935.7,2935.5,4.64015986]
["bitfinex","ETHUSD",1765869910553,6.27458727,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765869910850,12.81449356,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765869911633,6.85506256,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765869911840,36.85506256,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765869912038,43.77701918,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765869913128,43.77701918,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765869913351,39.11741283,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869913538,39.65841283,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869913747,42.29982483,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869913944,45.16693698,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869914254,35.62561671,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869914955,40.77501171,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869915551,40.84856082,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869915757,38.58900182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869916254,33.96900182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869916837,42.21969182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869917032,41.70782682,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869917237,33.35260282,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869917951,41.62018682,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869918159,40.10776182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869918462,39.46570182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869918632,32.91070182,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869919056,14.18228282,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869919251,37.78747167,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869919956,36.65476167,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869920261,40.80333367,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869920652,38.62559167,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765869920957,0.98597929,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1765869921165,36.85506256,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869921537,36.99166921,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869922059,17.01535661,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869922254,27.49548161,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869922456,30.6399042,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869923265,24.4854412,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869923640,21.7495572,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869923841,21.61295055,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869924180,11.93145546,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869924332,16.55330196,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869925380,32.84595396,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869925582,32.98256014,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869926348,11.11871214,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869926544,42.97684514,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869926849,45.67889911,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869927047,44.85703211,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869927479,44.94549829,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869927853,32.79049129,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869928053,32.49791929,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869928258,24.25180511,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869928470,28.04733611,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869929583,40.82695911,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869930152,40.96356576,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869930576,41.68714576,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869931388,38.22404676,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869931552,40.10962976,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869931753,23.71480311,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869931947,18.82178067,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869932184,19.36278067,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869932358,19.94325596,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869932564,19.74232296,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869932790,21.05335896,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869933587,21.64173996,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869934184,21.24605996,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869934556,22.22450996,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869935287,21.49955696,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869935486,19.91842025,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869935691,24.55003825,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869935989,25.6910667,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869936753,47.8872167,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869938387,47.89640123,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869938956,17.89640123,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869939157,47.89640123,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869940061,48.30190523,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869940274,48.74798898,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869940562,48.43851701,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765869943592,0.98597929,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1765869943773,30.58047529,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869944174,31.12259994,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869944692,37.40637174,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869944892,31.12259994,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869945063,34.4922511,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869945263,37.90033507,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869945898,37.49483107,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869946100,10.29093691,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869946259,4.52955926,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869946462,4.66616171,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869946976,6.81474871,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869947182,13.09852051,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869947393,15.39999024,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869947896,13.09852051,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869950499,40.94993351,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765869951169,40.94993351,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869953404,47.68543751,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869955591,17.68543751,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869955802,47.68543751,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869956987,51.06438666,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869957413,51.06594688,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869957614,50.11944288,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869957819,50.66044288,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869958483,56.9457749,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869958688,51.06594688,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869959022,50.66044288,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869959319,47.28149373,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765869960620,0.71707774,2934.2,2934.1,0.4809]
["bitfinex","ETHUSD",1765869960790,4.52955926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869961489,7.40680731,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869961822,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869962340,0.541,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869963119,0.541,2934.2,2934.1,1.1706]
["bitfinex","ETHUSD",1765869963731,0.541,2934.2,2934.1,0.4989]
["bitfinex","ETHUSD",1765869963938,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869966235,27.02631574,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869966405,27.16292752,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869968450,29.49917557,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869968602,32.36669306,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869971607,31.82569306,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869971804,16.65294206,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869972503,10.36761004,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869972716,16.32154206,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869973440,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869973612,0.541,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869973808,1.12247529,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869974139,0.542,2934.3,2934.2,0.4969]
["bitfinex","ETHUSD",1765869974343,0.542,2934.3,2934.2,0.9872]
["bitfinex","ETHUSD",1765869974630,0.542,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869984317,0.542,2934.3,2934.1,0.4923]
["bitfinex","ETHUSD",1765869984847,0.542,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869986323,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869988645,5.07013693,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869988833,7.94738498,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869989051,8.62498463,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869989221,8.48838498,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869989773,11.89646895,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869990063,10.81489128,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869991253,7.40680731,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869992055,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765869992234,0.541,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869993477,6.82633202,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869993648,7.40680731,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869996979,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869997278,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869997484,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869998183,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869998365,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765869998572,1.12147529,2934.2,2934.1,0.4827]
["bitfinex","ETHUSD",1765870000757,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870000758,4.52955926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870000954,5.32340118,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870001281,4.52955926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870001476,1.12147529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870006265,1.12147529,2934.2,2934.1,0.9463]
["bitfinex","ETHUSD",1765870006768,1.12147529,2934.2,2934.1,0.4827]
["bitfinex","ETHUSD",1765870006986,1.12147529,2934.2,2934.1,0.9463]
["bitfinex","ETHUSD",1765870007355,1.12147529,2934.2,2934.1,1.1352]
["bitfinex","ETHUSD",1765870008891,1.12147529,2934.2,2934.1,4.54340012]
["bitfinex","ETHUSD",1765870009358,0.001,2934.3,2934.1,4.54340012]
["bitfinex","ETHUSD",1765870009359,0.001,2934.3,2934.1,8.74718344]
["bitfinex","ETHUSD",1765870009561,0.001,2934.3,2934.2,0.9443]
["bitfinex","ETHUSD",1765870011188,0.001,2934.3,2934.2,4.35238397]
["bitfinex","ETHUSD",1765870019811,0.001,2934.3,2934.2,4.42367554]
["bitfinex","ETHUSD",1765870020414,0.001,2934.3,2934.2,4.35238397]
["bitfinex","ETHUSD",1765870021113,0.001,2934.3,2934.2,5.22728968]
["bitfinex","ETHUSD",1765870037950,0.001,2934.3,2934.2,0.9443]
["bitfinex","ETHUSD",1765870038098,0.001,2934.3,2934.1,3.41013738]
["bitfinex","ETHUSD",1765870038512,0.001,2934.3,2934.1,3.89653738]
["bitfinex","ETHUSD",1765870038831,0.001,2934.3,2934.1,3.41013738]
["bitfinex","ETHUSD",1765870039295,0.001,2934.3,2934.1,3.89653738]
["bitfinex","ETHUSD",1765870040121,0.001,2934.3,2934.1,3.41013738]
["bitfinex","ETHUSD",1765870040516,0.001,2934.3,2934.2,0.462]
["bitfinex","ETHUSD",1765870041121,0.001,2934.3,2934.2,0.9484]
["bitfinex","ETHUSD",1765870044435,0.001,2934.3,2934.2,4.35648397]
["bitfinex","ETHUSD",1765870044599,0.001,2934.3,2934.1,0.1889]
["bitfinex","ETHUSD",1765870044600,0.001,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765870045907,0.74131264,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765870046502,3.98855926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870046703,4.12514865,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870049843,0.71706468,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870050305,0.58047529,2934.2,2934.1,1.1373]
["bitfinex","ETHUSD",1765870050632,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870050802,3.98855926,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870051199,0.58047529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870053439,1.08236062,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870053806,4.49044459,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870054336,1.08236062,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870057105,1.21895001,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870058033,4.62703398,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870070251,0.13658939,2934.2,2934.1,0.6457]
["bitfinex","ETHUSD",1765870070556,0.58147529,2934.3,2934.1,0.4566]
["bitfinex","ETHUSD",1765870070741,0.001,2934.3,2934.2,0.4546]
["bitfinex","ETHUSD",1765870071127,0.542,2934.3,2934.2,0.9491]
["bitfinex","ETHUSD",1765870072452,0.001,2934.3,2934.2,0.9491]
["bitfinex","ETHUSD",1765870072846,0.001,2934.3,2934.2,4.35718397]
["bitfinex","ETHUSD",1765870073221,0.001,2934.5,2934.2,7.76526794]
["bitfinex","ETHUSD",1765870073426,0.4566,2935.1,2934.4,0.4546]
["bitfinex","ETHUSD",1765870073628,0.4566,2935.1,2935.0,0.4546]
["bitfinex","ETHUSD",1765870074051,0.541,2935.4,2935.0,0.9491]
["bitfinex","ETHUSD",1765870074255,0.4556,2935.7,2935.3,0.4546]
["bitfinex","ETHUSD",1765870074458,0.001,2935.7,2935.4,0.4546]
["bitfinex","ETHUSD",1765870077361,0.58047529,2935.6,2935.3,0.45451845]
["bitfinex","ETHUSD",1765870077566,0.58047529,2935.6,2935.1,0.1891]
["bitfinex","ETHUSD",1765870077862,0.58047529,2935.6,2934.9,0.56579157]
["bitfinex","ETHUSD",1765870078359,0.58047529,2935.6,2935.1,3.40697326]
["bitfinex","ETHUSD",1765870078562,0.58147529,2935.7,2935.4,0.4546]
["bitfinex","ETHUSD",1765870078751,0.58147529,2935.7,2935.2,3.40691118]
["bitfinex","ETHUSD",1765870078933,0.58147529,2935.7,2935.3,0.34069112]
["bitfinex","ETHUSD",1765870080759,0.58147529,2935.7,2935.3,0.83519112]
["bitfinex","ETHUSD",1765870081058,0.58047529,2935.3,2934.8,0.1891]
["bitfinex","ETHUSD",1765870081264,0.58047529,2935.3,2934.4,3.4077936]
["bitfinex","ETHUSD",1765870081460,0.58047529,2935.0,2934.4,3.4077936]
["bitfinex","ETHUSD",1765870081632,0.54,2934.9,2934.5,0.73814615]
["bitfinex","ETHUSD",1765870082045,0.54,2934.9,2934.6,0.4945]
["bitfinex","ETHUSD",1765870082732,0.54,2934.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1765870082933,0.54,2934.9,2934.7,3.90320332]
["bitfinex","ETHUSD",1765870083145,0.54,2934.9,2934.8,0.4833]
["bitfinex","ETHUSD",1765870083553,0.54,2934.9,2934.8,0.979]
["bitfinex","ETHUSD",1765870084867,0.54,2934.9,2934.8,4.38638721]
["bitfinex","ETHUSD",1765870085367,0.54,2934.9,2934.8,0.979]
["bitfinex","ETHUSD",1765870085863,1.56407427,2935.3,2934.8,7.79377442]
["bitfinex","ETHUSD",1765870086068,0.54,2935.3,2935.0,0.4833]
["bitfinex","ETHUSD",1765870086267,0.541,2935.7,2935.2,0.6676]
["bitfinex","ETHUSD",1765870086572,0.541,2935.7,2935.2,0.1843]
["bitfinex","ETHUSD",1765870086765,3.98699005,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1765870086941,3.98699005,2935.6,2935.1,0.73814115]
["bitfinex","ETHUSD",1765870087137,3.98699005,2935.6,2935.1,1.23384115]
["bitfinex","ETHUSD",1765870087669,0.58047529,2935.6,2935.1,1.23384115]
["bitfinex","ETHUSD",1765870087841,0.58047529,2935.6,2935.1,1.41814115]
["bitfinex","ETHUSD",1765870088576,3.9869463,2935.6,2935.1,1.41814115]
["bitfinex","ETHUSD",1765870089077,3.9869463,2935.6,2935.1,4.82515396]
["bitfinex","ETHUSD",1765870090075,3.9869463,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1765870091370,3.9869463,2935.6,2935.0,3.90285502]
["bitfinex","ETHUSD",1765870091674,0.58047529,2935.6,2935.1,0.4957]
["bitfinex","ETHUSD",1765870091965,3.40736236,2935.7,2935.4,0.4833]
["bitfinex","ETHUSD",1765870092170,0.541,2935.5,2935.4,0.4833]
["bitfinex","ETHUSD",1765870092371,0.541,2935.5,2935.1,3.90262527]
["bitfinex","ETHUSD",1765870092579,0.541,2935.5,2935.2,1.22667803]
["bitfinex","ETHUSD",1765870094182,0.541,2935.5,2935.2,4.63358817]
["bitfinex","ETHUSD",1765870094484,0.541,2935.5,2935.2,4.13788817]
["bitfinex","ETHUSD",1765870094707,0.541,2935.5,2935.3,0.4957]
["bitfinex","ETHUSD",1765870095185,0.001,2935.5,2935.3,0.4957]
["bitfinex","ETHUSD",1765870095348,0.541,2935.5,2935.3,0.95905882]
["bitfinex","ETHUSD",1765870095982,0.541,2935.5,2935.4,0.4833]
["bitfinex","ETHUSD",1765870096347,0.541,2935.5,2935.2,0.73097803]
["bitfinex","ETHUSD",1765870096686,0.541,2935.5,2935.0,3.90277196]
["bitfinex","ETHUSD",1765870097270,6.8601806,2935.4,2934.9,3.40720476]
["bitfinex","ETHUSD",1765870097471,0.58047529,2935.1,2934.6,0.4957]
["bitfinex","ETHUSD",1765870097670,0.58047529,2935.1,2934.5,3.40963469]
["bitfinex","ETHUSD",1765870097671,1.12047529,2935.1,2934.5,3.40963469]
["bitfinex","ETHUSD",1765870097868,1.12047529,2935.1,2934.7,3.40742452]
["bitfinex","ETHUSD",1765870098367,1.12047529,2935.1,2934.7,3.90312452]
["bitfinex","ETHUSD",1765870098581,1.12047529,2935.1,2934.6,3.40756403]
["bitfinex","ETHUSD",1765870098786,1.02409525,2935.3,2934.7,0.07129157]
["bitfinex","ETHUSD",1765870098963,0.54,2935.1,2935.0,0.4833]
["bitfinex","ETHUSD",1765870099378,0.54,2935.1,2934.8,0.4957]
["bitfinex","ETHUSD",1765870100496,0.54,2935.1,2934.8,3.90305111]
["bitfinex","ETHUSD",1765870100959,0.54,2935.1,2935.0,0.4833]
["bitfinex","ETHUSD",1765870101393,0.54,2935.1,2935.0,0.979]
["bitfinex","ETHUSD",1765870101805,0.54,2935.1,2935.0,0.4833]
["bitfinex","ETHUSD",1765870102092,0.54,2935.1,2934.8,3.90305111]
["bitfinex","ETHUSD",1765870102681,0.54,2935.1,2935.0,0.4833]
["bitfinex","ETHUSD",1765870108725,0.54,2935.1,2935.0,3.89045502]
["bitfinex","ETHUSD",1765870108922,0.54,2935.1,2935.0,4.38615502]
["bitfinex","ETHUSD",1765870109225,0.54,2935.1,2935.0,0.4833]
["bitfinex","ETHUSD",1765870109619,0.54,2935.1,2935.0,4.38615502]
["bitfinex","ETHUSD",1765870109986,0.58047529,2935.3,2935.0,5.16550474]
["bitfinex","ETHUSD",1765870110210,0.58047529,2935.3,2935.2,0.6676]
["bitfinex","ETHUSD",1765870110614,0.58047529,2935.3,2935.2,1.1633]
["bitfinex","ETHUSD",1765870110924,0.58047529,2935.3,2934.8,3.40733433]
["bitfinex","ETHUSD",1765870110925,3.98728685,2935.3,2934.8,3.40733433]
["bitfinex","ETHUSD",1765870111092,6.27970531,2935.1,2934.7,3.40744744]
["bitfinex","ETHUSD",1765870111292,6.27970531,2935.1,2934.8,3.407382]
["bitfinex","ETHUSD",1765870111491,6.27970531,2935.1,2934.6,0.1843]
["bitfinex","ETHUSD",1765870111492,0.58047529,2935.0,2934.6,0.1843]
["bitfinex","ETHUSD",1765870111694,6.27970531,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765870111905,1.12047529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870112883,4.66467199,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870113108,34.66467199,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870113281,35.02910314,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870113486,34.48910314,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870113716,17.39824845,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870122715,23.72824845,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870127344,23.10869245,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870127539,23.10969245,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870129221,16.7353773,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870129463,7.58805256,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870130723,7.04805256,2934.6,2934.5,0.479]
["bitfinex","ETHUSD",1765870130970,6.91147529,2934.6,2934.5,0.9334]
["bitfinex","ETHUSD",1765870131267,7.45147529,2934.6,2934.5,0.9334]
["bitfinex","ETHUSD",1765870131755,6.91147529,2934.6,2934.5,4.34113555]
["bitfinex","ETHUSD",1765870131955,0.001,2934.6,2934.5,5.1160396]
["bitfinex","ETHUSD",1765870134132,0.001,2934.6,2934.5,5.18733117]
["bitfinex","ETHUSD",1765870134331,0.001,2934.6,2934.5,5.22140852]
["bitfinex","ETHUSD",1765870136261,0.001,2934.6,2934.5,5.18733117]
["bitfinex","ETHUSD",1765870136471,0.001,2934.6,2934.5,5.22140852]
["bitfinex","ETHUSD",1765870136835,0.001,2934.6,2934.5,5.59283517]
["bitfinex","ETHUSD",1765870140091,0.001,2934.6,2934.5,5.18733117]
["bitfinex","ETHUSD",1765870140310,0.001,2934.6,2934.5,5.59283517]
["bitfinex","ETHUSD",1765870141967,0.001,2934.6,2934.5,5.18733117]
["bitfinex","ETHUSD",1765870142690,0.001,2934.6,2934.5,5.22140852]
["bitfinex","ETHUSD",1765870142891,0.001,2934.6,2934.5,5.18733117]
["bitfinex","ETHUSD",1765870145418,0.001,2934.6,2934.5,5.59283517]
["bitfinex","ETHUSD",1765870154190,0.001,2934.6,2934.5,11.87007008]
["bitfinex","ETHUSD",1765870155787,0.001,2934.6,2934.5,12.89384031]
["bitfinex","ETHUSD",1765870157696,0.001,2934.6,2934.5,13.4743156]
["bitfinex","ETHUSD",1765870160028,0.001,2935.5,2935.1,0.405504]
["bitfinex","ETHUSD",1765870160229,0.001,2935.5,2935.4,1.15899557]
["bitfinex","ETHUSD",1765870160416,0.001,2935.5,2935.4,1.96374778]
["bitfinex","ETHUSD",1765870160600,0.001,2935.5,2935.4,2.46344778]
["bitfinex","ETHUSD",1765870161021,0.001,2935.5,2935.4,1.1819]
["bitfinex","ETHUSD",1765870161718,0.001,2935.5,2935.4,0.6822]
["bitfinex","ETHUSD",1765870162433,0.001,2935.5,2935.4,4.58859074]
["bitfinex","ETHUSD",1765870162738,0.001,2935.5,2934.9,3.40724224]
["bitfinex","ETHUSD",1765870162739,0.001,2935.5,2935.3,3.40677538]
["bitfinex","ETHUSD",1765870163238,0.001,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765870163742,0.001,2935.5,2935.3,3.40675948]
["bitfinex","ETHUSD",1765870164111,0.001,2935.5,2935.4,3.90119074]
["bitfinex","ETHUSD",1765870164421,0.001,2935.5,2935.4,4.40089074]
["bitfinex","ETHUSD",1765870166232,0.001,2935.5,2935.4,3.90119074]
["bitfinex","ETHUSD",1765870166433,0.001,2935.5,2935.4,4.40089074]
["bitfinex","ETHUSD",1765870166831,0.001,2935.5,2935.4,3.90119074]
["bitfinex","ETHUSD",1765870167950,0.001,2935.5,2935.4,4.40089074]
["bitfinex","ETHUSD",1765870172642,0.001,2935.5,2935.4,5.18878892]
["bitfinex","ETHUSD",1765870174051,0.001,2935.5,2935.4,4.40089074]
["bitfinex","ETHUSD",1765870177462,0.001,2935.5,2935.4,3.90119074]
["bitfinex","ETHUSD",1765870177840,0.001,2935.5,2935.4,4.35339074]
["bitfinex","ETHUSD",1765870179569,0.001,2935.5,2935.4,4.42468231]
["bitfinex","ETHUSD",1765870181969,0.001,2935.5,2935.4,4.35339074]
["bitfinex","ETHUSD",1765870182859,0.001,2935.5,2935.2,3.40684858]
["bitfinex","ETHUSD",1765870183064,0.001,2935.5,2935.1,0.6399]
["bitfinex","ETHUSD",1765870183444,0.001,2935.5,2935.3,3.40679525]
["bitfinex","ETHUSD",1765870183643,0.001,2935.5,2935.2,3.85912286]
["bitfinex","ETHUSD",1765870183843,0.001,2935.5,2935.2,7.26604572]
["bitfinex","ETHUSD",1765870184271,0.001,2935.5,2935.2,3.85912286]
["bitfinex","ETHUSD",1765870184874,0.001,2935.5,2935.2,3.40692286]
["bitfinex","ETHUSD",1765870185556,0.58147529,2935.5,2935.0,0.4542]
["bitfinex","ETHUSD",1765870185758,6.27723491,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765870187957,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765870188593,0.54,2935.4,2935.2,0.4666]
["bitfinex","ETHUSD",1765870188806,0.54,2935.4,2935.0,0.4542]
["bitfinex","ETHUSD",1765870189895,0.54,2935.4,2935.0,3.86133633]
["bitfinex","ETHUSD",1765870190180,1.12047529,2935.4,2935.0,0.4542]
["bitfinex","ETHUSD",1765870191378,1.12047529,2935.4,2935.0,3.86134038]
["bitfinex","ETHUSD",1765870193381,1.12047529,2935.4,2935.0,0.4542]
["bitfinex","ETHUSD",1765870193582,1.91393673,2935.4,2935.0,0.4542]
["bitfinex","ETHUSD",1765870194480,1.91393673,2935.4,2935.0,3.86132481]
["bitfinex","ETHUSD",1765870194776,1.33346144,2935.4,2935.0,3.86132481]
["bitfinex","ETHUSD",1765870195081,0.54,2935.4,2935.0,3.86132481]
["bitfinex","ETHUSD",1765870195246,0.54,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765870195550,0.54,2935.4,2935.1,0.4522]
["bitfinex","ETHUSD",1765870199693,0.541,2935.4,2935.1,3.85923012]
["bitfinex","ETHUSD",1765870200502,1.12147529,2935.4,2935.1,0.4522]
["bitfinex","ETHUSD",1765870200670,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765870200872,7.80731446,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765870200873,0.58047529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870201675,3.98751423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870203099,40.26474914,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870203303,45.07356679,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870203502,46.78930084,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870203716,31.53419807,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870203902,0.58047529,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765870204110,6.28331548,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870204306,6.96564703,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870205380,7.54612232,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870205601,37.95162632,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870205802,38.56434975,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870205978,34.52947175,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870206180,16.91145275,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870206581,11.35924575,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870206811,18.18033775,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870207685,21.59828775,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870207889,17.95292075,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870208716,35.51538175,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870209726,41.35924575,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870210095,41.36044026,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870210421,26.19746826,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870210729,20.31169526,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870210925,28.61275726,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870211239,21.10787826,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870211430,21.24448958,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870212035,19.93583458,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870212900,31.99642958,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870213926,11.49705158,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870214235,31.06706858,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870214925,30.04886958,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870216117,30.93927958,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870217218,11.49705158,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870217418,14.91182358,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870217638,15.15735158,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870217951,14.75184758,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870218448,20.73981558,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870218648,19.98981558,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870218851,17.02359358,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870219053,7.64345286,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765870219264,0.001,2935.0,2934.5,0.9734]
["bitfinex","ETHUSD",1765870219554,0.541,2935.0,2934.7,3.40750332]
["bitfinex","ETHUSD",1765870219761,0.58047529,2934.9,2934.6,4.37897735]
["bitfinex","ETHUSD",1765870220216,6.28450999,2934.8,2934.6,0.9714]
["bitfinex","ETHUSD",1765870220422,6.28450999,2934.8,2934.6,3.40761341]
["bitfinex","ETHUSD",1765870220654,0.58047529,2934.9,2934.7,0.4863]
["bitfinex","ETHUSD",1765870220853,0.58047529,2934.9,2934.8,0.4863]
["bitfinex","ETHUSD",1765870221049,0.541,2935.0,2934.8,0.4863]
["bitfinex","ETHUSD",1765870221255,0.541,2935.0,2934.9,0.4863]
["bitfinex","ETHUSD",1765870221548,0.001,2935.0,2934.9,3.89357111]
["bitfinex","ETHUSD",1765870221732,0.001,2935.0,2934.9,5.15727638]
["bitfinex","ETHUSD",1765870222445,0.001,2935.0,2934.8,3.40727863]
["bitfinex","ETHUSD",1765870222659,0.001,2935.0,2934.7,3.40748296]
["bitfinex","ETHUSD",1765870222975,0.001,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765870223543,0.001,2935.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1765870223869,0.001,2935.0,2934.9,0.4863]
["bitfinex","ETHUSD",1765870225670,0.001,2935.0,2934.9,4.37867111]
["bitfinex","ETHUSD",1765870225875,0.001,2935.0,2934.9,5.15728855]
["bitfinex","ETHUSD",1765870230496,0.001,2935.0,2934.9,5.19136126]
["bitfinex","ETHUSD",1765870230669,0.001,2935.0,2934.9,11.54716282]
["bitfinex","ETHUSD",1765870230869,0.001,2935.0,2934.9,11.51309011]
["bitfinex","ETHUSD",1765870231080,0.001,2935.0,2934.9,5.21042406]
["bitfinex","ETHUSD",1765870242328,0.001,2935.0,2934.9,5.13913249]
["bitfinex","ETHUSD",1765870242497,0.001,2935.0,2934.9,3.87541505]
["bitfinex","ETHUSD",1765870243423,0.001,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765870243626,6.28450999,2934.9,2934.6,3.40953634]
["bitfinex","ETHUSD",1765870243831,6.28450999,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765870244230,6.86498528,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765870245345,0.58047529,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765870249452,0.001,2935.0,2934.6,0.9614]
["bitfinex","ETHUSD",1765870249621,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870250037,6.28550999,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765870250267,0.628551,2934.9,2934.6,0.493]
["bitfinex","ETHUSD",1765870250440,0.001,2935.0,2934.6,0.493]
["bitfinex","ETHUSD",1765870250763,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870251139,0.001,2935.0,2934.9,0.9594]
["bitfinex","ETHUSD",1765870251343,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870252635,0.001,2935.0,2934.8,3.4073793]
["bitfinex","ETHUSD",1765870253276,0.001,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765870253449,0.001,2935.0,2934.9,3.87567111]
["bitfinex","ETHUSD",1765870253642,0.001,2935.0,2934.9,4.36667111]
["bitfinex","ETHUSD",1765870253842,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870254254,0.3417942,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870254552,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870254752,0.001,2935.0,2934.9,3.87567111]
["bitfinex","ETHUSD",1765870255152,0.001,2935.0,2934.9,0.4684]
["bitfinex","ETHUSD",1765870255368,0.001,2935.0,2934.9,4.36667111]
["bitfinex","ETHUSD",1765870255953,0.001,2935.0,2934.9,4.36867111]
["bitfinex","ETHUSD",1765870256155,0.001,2935.0,2934.9,5.14627667]
["bitfinex","ETHUSD",1765870258265,0.001,2935.0,2934.9,4.36867111]
["bitfinex","ETHUSD",1765870259073,0.001,2935.0,2934.9,4.43996268]
["bitfinex","ETHUSD",1765870259278,0.001,2935.4,2934.9,11.2545049]
["bitfinex","ETHUSD",1765870259456,0.001,2935.4,2935.3,0.6577]
["bitfinex","ETHUSD",1765870259846,0.001,2935.4,2935.3,1.1487]
["bitfinex","ETHUSD",1765870260694,0.001,2935.4,2935.3,1.892021]
["bitfinex","ETHUSD",1765870261195,0.001,2935.4,2935.3,5.29882779]
["bitfinex","ETHUSD",1765870263262,0.001,2935.4,2935.3,4.55550679]
["bitfinex","ETHUSD",1765870263462,0.001,2935.4,2934.9,0.07329157]
["bitfinex","ETHUSD",1765870263463,0.001,2935.4,2935.2,3.4069142]
["bitfinex","ETHUSD",1765870263875,6.28550999,2935.4,2934.9,0.4943]
["bitfinex","ETHUSD",1765870264287,6.28550999,2935.4,2935.0,3.4070911]
["bitfinex","ETHUSD",1765870264468,6.96816099,2935.4,2935.0,3.4070911]
["bitfinex","ETHUSD",1765870265288,0.683651,2935.4,2935.0,3.4070911]
["bitfinex","ETHUSD",1765870265491,0.001,2935.4,2935.0,3.4070911]
["bitfinex","ETHUSD",1765870265665,0.001,2935.4,2935.1,0.4923]
["bitfinex","ETHUSD",1765870267288,0.001,2935.4,2935.1,3.89923512]
["bitfinex","ETHUSD",1765870268170,0.001,2935.4,2935.3,0.494]
["bitfinex","ETHUSD",1765870269102,0.001,2935.4,2935.1,3.40693512]
["bitfinex","ETHUSD",1765870269290,0.001,2935.4,2935.1,3.89923512]
["bitfinex","ETHUSD",1765870269806,0.001,2935.4,2935.1,0.4923]
["bitfinex","ETHUSD",1765870269981,0.001,2935.4,2935.1,3.89933715]
["bitfinex","ETHUSD",1765870270186,0.001,2935.4,2935.3,0.494]
["bitfinex","ETHUSD",1765870271108,0.001,2935.4,2935.3,0.9863]
["bitfinex","ETHUSD",1765870271608,0.001,2935.4,2935.3,4.39310679]
["bitfinex","ETHUSD",1765870274280,0.001,2935.4,2935.3,3.90080679]
["bitfinex","ETHUSD",1765870274676,0.001,2935.4,2935.3,4.39310679]
["bitfinex","ETHUSD",1765870278309,0.001,2935.4,2935.3,5.24440025]
["bitfinex","ETHUSD",1765870278974,0.001,2935.4,2935.3,5.17310868]
["bitfinex","ETHUSD",1765870279143,0.001,2935.4,2935.3,3.90080679]
["bitfinex","ETHUSD",1765870279361,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765870279650,0.541,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765870280012,1.12147529,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765870280247,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765870280447,0.79349293,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765870282262,3.98751423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870283550,0.58047529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870284347,3.98751423,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870284878,0.58047529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870285165,1.31990205,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870285345,0.58047529,2935.1,2935.0,0.9883]
["bitfinex","ETHUSD",1765870285550,1.12047529,2935.1,2935.0,0.9883]
["bitfinex","ETHUSD",1765870286065,0.54,2935.1,2935.0,0.9883]
["bitfinex","ETHUSD",1765870286662,0.54,2935.1,2935.0,4.39545502]
["bitfinex","ETHUSD",1765870287169,0.001,2935.4,2935.0,7.80261004]
["bitfinex","ETHUSD",1765870287475,0.001,2935.4,2935.3,0.494]
["bitfinex","ETHUSD",1765870287976,0.001,2935.4,2935.3,0.9863]
["bitfinex","ETHUSD",1765870288339,0.001,2935.4,2935.3,4.39310679]
["bitfinex","ETHUSD",1765870288545,0.001,2935.4,2935.3,4.46439836]
["bitfinex","ETHUSD",1765870288859,0.001,2935.4,2935.3,5.33670605]
["bitfinex","ETHUSD",1765870290364,0.001,2935.4,2935.3,5.37077411]
["bitfinex","ETHUSD",1765870290682,0.001,2935.4,2935.3,5.9512494]
["bitfinex","ETHUSD",1765870293099,0.001,2935.4,2935.3,6.32268534]
["bitfinex","ETHUSD",1765870293475,0.001,2935.4,2935.3,6.45915776]
["bitfinex","ETHUSD",1765870296515,6.4664673,2937.6,2935.9,0.405504]
["bitfinex","ETHUSD",1765870296673,9.73419409,2937.6,2936.2,0.4877]
["bitfinex","ETHUSD",1765870296873,0.58047529,2937.4,2936.5,0.55899157]
["bitfinex","ETHUSD",1765870297302,3.98497535,2937.3,2936.5,3.8931146]
["bitfinex","ETHUSD",1765870297608,7.38947541,2937.3,2936.3,3.40559392]
["bitfinex","ETHUSD",1765870298139,0.54,2937.0,2936.1,0.6708]
["bitfinex","ETHUSD",1765870298812,0.54,2937.0,2936.1,0.1857]
["bitfinex","ETHUSD",1765870299008,0.54,2937.0,2935.9,3.89113535]
["bitfinex","ETHUSD",1765870299328,0.54,2937.0,2935.8,3.40616856]
["bitfinex","ETHUSD",1765870299502,0.58047529,2936.8,2935.8,3.89126856]
["bitfinex","ETHUSD",1765870299826,0.539,2936.5,2935.9,0.4851]
["bitfinex","ETHUSD",1765870301634,1.11947529,2936.5,2936.0,3.40599455]
["bitfinex","ETHUSD",1765870301837,1.57206166,2936.5,2936.0,3.40599455]
["bitfinex","ETHUSD",1765870302041,0.58047529,2936.4,2936.1,0.4851]
["bitfinex","ETHUSD",1765870302212,1.57206166,2936.5,2936.1,0.4851]
["bitfinex","ETHUSD",1765870302403,1.57206166,2936.5,2936.3,0.4877]
["bitfinex","ETHUSD",1765870302602,1.57206166,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870302836,0.99158637,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870303133,1.57206166,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870303330,0.58047529,2936.4,2936.1,0.4851]
["bitfinex","ETHUSD",1765870303835,0.54,2936.5,2936.1,0.4851]
["bitfinex","ETHUSD",1765870304723,0.58047529,2936.4,2935.7,0.1857]
["bitfinex","ETHUSD",1765870305035,0.58047529,2936.4,2935.8,0.4851]
["bitfinex","ETHUSD",1765870305433,0.58047529,2936.4,2935.9,3.4060478]
["bitfinex","ETHUSD",1765870305938,0.58047529,2936.4,2935.9,3.8911478]
["bitfinex","ETHUSD",1765870306163,1.41896551,2936.4,2936.0,0.4851]
["bitfinex","ETHUSD",1765870308740,1.41896551,2936.4,2936.0,3.89107532]
["bitfinex","ETHUSD",1765870309224,1.41896551,2936.4,2936.1,0.4851]
["bitfinex","ETHUSD",1765870310345,0.83849022,2936.4,2936.1,0.4851]
["bitfinex","ETHUSD",1765870310546,1.57314487,2936.5,2936.1,0.4851]
["bitfinex","ETHUSD",1765870310841,0.99266958,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870311054,0.54,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870311345,0.54,2936.5,2936.4,0.9728]
["bitfinex","ETHUSD",1765870311547,1.12047529,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870312446,0.58047529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765870312647,3.9860531,2936.4,2936.0,0.4871]
["bitfinex","ETHUSD",1765870313069,4.97862206,2936.5,2936.0,3.89309314]
["bitfinex","ETHUSD",1765870313943,4.97862206,2936.5,2936.1,0.4851]
["bitfinex","ETHUSD",1765870314271,0.99268358,2936.5,2936.1,0.4851]
["bitfinex","ETHUSD",1765870314874,0.99268358,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870315286,0.54,2936.5,2936.4,0.4877]
["bitfinex","ETHUSD",1765870315477,0.54,2936.5,2936.4,4.37833058]
["bitfinex","ETHUSD",1765870316847,0.001,2936.5,2936.4,4.37833058]
["bitfinex","ETHUSD",1765870318373,0.001,2936.5,2936.4,4.41238588]
["bitfinex","ETHUSD",1765870318575,0.001,2936.5,2936.4,4.37833058]
["bitfinex","ETHUSD",1765870318746,0.001,2936.5,2936.4,5.15672719]
["bitfinex","ETHUSD",1765870319367,0.001,2936.5,2936.4,4.37833058]
["bitfinex","ETHUSD",1765870322074,0.001,2936.5,2936.4,4.81788988]
["bitfinex","ETHUSD",1765870322381,0.001,2936.5,2936.4,4.78383458]
["bitfinex","ETHUSD",1765870323165,0.001,2936.5,2936.4,4.81788988]
["bitfinex","ETHUSD",1765870326198,0.001,2936.5,2936.4,5.39836517]
["bitfinex","ETHUSD",1765870326382,0.001,2936.5,2936.4,6.33979443]
["bitfinex","ETHUSD",1765870326699,0.001,2936.5,2936.4,6.30573913]
["bitfinex","ETHUSD",1765870327268,0.001,2936.5,2936.4,6.84473913]
["bitfinex","ETHUSD",1765870328278,0.001,2936.5,2936.4,14.99231617]
["bitfinex","ETHUSD",1765870329196,0.001,2937.7,2936.7,0.58047529]
["bitfinex","ETHUSD",1765870329502,0.001,2937.7,2937.6,0.6429]
["bitfinex","ETHUSD",1765870329873,0.001,2937.7,2937.6,1.1331]
["bitfinex","ETHUSD",1765870330210,0.001,2937.7,2937.2,0.4902]
["bitfinex","ETHUSD",1765870330413,0.001,2937.7,2937.0,0.1921]
["bitfinex","ETHUSD",1765870330570,0.54,2937.7,2937.0,0.1921]
["bitfinex","ETHUSD",1765870330772,0.54,2937.7,2936.8,0.1921]
["bitfinex","ETHUSD",1765870331271,0.58047529,2937.5,2936.7,3.89536663]
["bitfinex","ETHUSD",1765870331492,0.73887542,2937.4,2936.7,3.89533952]
["bitfinex","ETHUSD",1765870331706,0.73887542,2937.4,2936.8,3.40505325]
["bitfinex","ETHUSD",1765870332275,0.73887542,2937.4,2936.7,3.89535772]
["bitfinex","ETHUSD",1765870332998,0.73887542,2937.4,2936.4,0.6823]
["bitfinex","ETHUSD",1765870333299,0.58047529,2937.2,2936.4,4.08772519]
["bitfinex","ETHUSD",1765870333501,1.27794495,2937.1,2936.4,4.08772519]
["bitfinex","ETHUSD",1765870334073,1.27794495,2937.1,2936.4,7.00305577]
["bitfinex","ETHUSD",1765870334270,1.27794495,2937.1,2936.5,0.4902]
["bitfinex","ETHUSD",1765870335511,0.539,2937.1,2936.5,3.89554344]
["bitfinex","ETHUSD",1765870335816,0.539,2937.1,2936.5,7.30095804]
["bitfinex","ETHUSD",1765870335979,0.539,2937.1,2936.6,0.4902]
["bitfinex","ETHUSD",1765870337401,0.539,2937.1,2936.7,3.40518268]
["bitfinex","ETHUSD",1765870337610,0.539,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765870337815,0.539,2937.1,2936.4,0.4902]
["bitfinex","ETHUSD",1765870338715,0.539,2937.1,2936.6,3.4052832]
["bitfinex","ETHUSD",1765870339086,0.539,2937.1,2936.7,0.4902]
["bitfinex","ETHUSD",1765870339711,0.539,2937.1,2936.7,3.89536878]
["bitfinex","ETHUSD",1765870339883,0.539,2937.1,2937.0,0.4508]
["bitfinex","ETHUSD",1765870340309,0.58147529,2937.4,2937.0,0.941]
["bitfinex","ETHUSD",1765870340623,1.12047529,2937.4,2937.3,0.4508]
["bitfinex","ETHUSD",1765870340806,9.01469408,2937.4,2936.6,3.89542832]
["bitfinex","ETHUSD",1765870341178,9.01469408,2937.4,2936.6,0.4902]
["bitfinex","ETHUSD",1765870341383,9.01469408,2937.4,2936.5,3.40535735]
["bitfinex","ETHUSD",1765870341583,9.01469408,2937.4,2936.4,3.40553058]
["bitfinex","ETHUSD",1765870341818,9.01469408,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1765870341986,2.9297024,2937.3,2936.5,0.4902]
["bitfinex","ETHUSD",1765870344692,9.73884214,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1765870345530,6.33427227,2937.3,2936.6,3.89549864]
["bitfinex","ETHUSD",1765870345739,2.9297024,2937.3,2936.7,0.4902]
["bitfinex","ETHUSD",1765870346036,0.539,2937.2,2936.7,0.4902]
["bitfinex","ETHUSD",1765870346532,0.539,2937.2,2937.1,0.4508]
["bitfinex","ETHUSD",1765870346892,0.539,2937.2,2937.1,4.34571894]
["bitfinex","ETHUSD",1765870347825,0.539,2937.2,2937.1,0.941]
["bitfinex","ETHUSD",1765870349707,1.11947529,2937.2,2937.1,0.941]
["bitfinex","ETHUSD",1765870349911,0.539,2937.2,2937.1,0.941]
["bitfinex","ETHUSD",1765870350442,0.539,2937.2,2937.1,4.34571894]
["bitfinex","ETHUSD",1765870351817,0.001,2937.3,2937.1,8.52549221]
["bitfinex","ETHUSD",1765870352118,0.001,2937.3,2937.2,0.941]
["bitfinex","ETHUSD",1765870353255,0.001,2937.3,2937.2,4.34560302]
["bitfinex","ETHUSD",1765870354559,0.001,2937.3,2937.2,4.41689459]
["bitfinex","ETHUSD",1765870358928,0.001,2937.3,2937.2,11.22438101]
["bitfinex","ETHUSD",1765870359158,0.001,2937.3,2937.2,12.69442016]
["bitfinex","ETHUSD",1765870359660,0.001,2937.3,2937.2,6.83143774]
["bitfinex","ETHUSD",1765870359866,0.001,2937.3,2937.2,13.09992416]
["bitfinex","ETHUSD",1765870361062,0.001,2937.3,2937.2,13.68039945]
["bitfinex","ETHUSD",1765870365284,0.13977578,2938.1,2937.8,0.405504]
["bitfinex","ETHUSD",1765870365451,0.13977578,2938.1,2938.0,0.53849157]
["bitfinex","ETHUSD",1765870365769,0.13977578,2938.1,2938.0,0.74331028]
["bitfinex","ETHUSD",1765870366063,0.13977578,2938.1,2938.0,1.23721028]
["bitfinex","ETHUSD",1765870366742,0.13977578,2938.1,2938.0,4.64088625]
["bitfinex","ETHUSD",1765870372005,0.13977578,2938.1,2938.0,4.56959468]
["bitfinex","ETHUSD",1765870372143,0.13977578,2938.1,2938.0,0.9611]
["bitfinex","ETHUSD",1765870372452,0.13977578,2938.1,2938.0,0.4672]
["bitfinex","ETHUSD",1765870372651,0.13977578,2938.1,2937.0,0.07129157]
["bitfinex","ETHUSD",1765870372652,9.81182232,2938.1,2937.4,0.4939]
["bitfinex","ETHUSD",1765870372856,13.2154158,2938.1,2937.4,3.89824114]
["bitfinex","ETHUSD",1765870373062,1.32154158,2938.0,2937.4,3.89824114]
["bitfinex","ETHUSD",1765870373258,1.32154158,2938.0,2937.4,0.4939]
["bitfinex","ETHUSD",1765870373442,0.58047529,2937.7,2937.2,3.40456197]
["bitfinex","ETHUSD",1765870373646,0.58047529,2937.7,2937.3,3.40447949]
["bitfinex","ETHUSD",1765870373847,0.58047529,2937.7,2937.2,3.40454943]
["bitfinex","ETHUSD",1765870374150,0.58047529,2937.5,2937.1,0.4939]
["bitfinex","ETHUSD",1765870375070,1.26537146,2937.7,2937.4,0.4672]
["bitfinex","ETHUSD",1765870375451,0.58047529,2937.6,2937.4,0.4672]
["bitfinex","ETHUSD",1765870376362,0.539,2937.8,2937.5,0.4672]
["bitfinex","ETHUSD",1765870376560,0.539,2937.8,2937.2,0.4939]
["bitfinex","ETHUSD",1765870376766,0.14077578,2938.1,2937.7,0.4672]
["bitfinex","ETHUSD",1765870376972,0.539,2938.0,2937.7,0.4672]
["bitfinex","ETHUSD",1765870377377,0.539,2938.0,2937.7,0.9611]
["bitfinex","ETHUSD",1765870378479,0.58047529,2938.0,2937.7,0.4672]
["bitfinex","ETHUSD",1765870378686,1.11947529,2938.0,2937.6,3.89798474]
["bitfinex","ETHUSD",1765870379178,1.11947529,2938.0,2937.2,0.80162431]
["bitfinex","ETHUSD",1765870379179,1.11947529,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1765870379372,0.539,2938.0,2937.6,0.4939]
["bitfinex","ETHUSD",1765870380358,0.539,2938.0,2937.9,0.4672]
["bitfinex","ETHUSD",1765870380888,0.539,2938.0,2937.9,0.9611]
["bitfinex","ETHUSD",1765870381269,0.539,2938.0,2937.9,0.4672]
["bitfinex","ETHUSD",1765870381468,0.539,2938.0,2937.9,0.9611]
["bitfinex","ETHUSD",1765870381872,0.539,2938.0,2937.9,0.4672]
["bitfinex","ETHUSD",1765870382669,0.539,2938.0,2937.9,0.9436]
["bitfinex","ETHUSD",1765870382986,0.14077578,2938.1,2937.9,1.37834851]
["bitfinex","ETHUSD",1765870383191,0.14077578,2938.1,2937.9,0.9436]
["bitfinex","ETHUSD",1765870383593,0.14077578,2938.1,2938.0,0.9634]
["bitfinex","ETHUSD",1765870383760,0.14077578,2938.1,2938.0,0.487]
["bitfinex","ETHUSD",1765870384096,0.14077578,2938.1,2937.7,3.88034013]
["bitfinex","ETHUSD",1765870384272,0.14077578,2938.1,2937.7,3.40394013]
["bitfinex","ETHUSD",1765870384787,0.72125107,2938.1,2937.7,0.4764]
["bitfinex","ETHUSD",1765870384989,4.12483341,2938.1,2937.6,3.40409153]
["bitfinex","ETHUSD",1765870385176,0.14077578,2938.1,2937.7,0.4764]
["bitfinex","ETHUSD",1765870385384,0.14077578,2938.1,2937.7,3.88041118]
["bitfinex","ETHUSD",1765870386466,0.72125107,2938.1,2937.7,3.88041118]
["bitfinex","ETHUSD",1765870387598,0.14077578,2938.1,2938.0,0.487]
["bitfinex","ETHUSD",1765870390797,0.14077578,2938.1,2937.7,3.4039621]
["bitfinex","ETHUSD",1765870391099,0.14077578,2938.1,2937.8,3.40388418]
["bitfinex","ETHUSD",1765870392578,0.14077578,2938.1,2937.7,3.40396693]
["bitfinex","ETHUSD",1765870392905,0.14077578,2938.1,2937.8,0.4764]
["bitfinex","ETHUSD",1765870393406,0.72125107,2938.1,2937.8,0.4764]
["bitfinex","ETHUSD",1765870393872,0.14077578,2938.1,2937.6,3.88051847]
["bitfinex","ETHUSD",1765870394076,0.72125107,2938.1,2937.7,3.40396203]
["bitfinex","ETHUSD",1765870394284,0.72125107,2938.1,2937.7,3.88036203]
["bitfinex","ETHUSD",1765870395103,0.14077578,2938.1,2937.7,3.88036203]
["bitfinex","ETHUSD",1765870395309,0.14077578,2938.1,2937.8,0.4764]
["bitfinex","ETHUSD",1765870395606,0.72125107,2938.1,2937.8,0.4764]
["bitfinex","ETHUSD",1765870396110,0.14077578,2938.1,2937.8,0.4764]
["bitfinex","ETHUSD",1765870396309,0.72125107,2938.1,2937.7,3.40396203]
["bitfinex","ETHUSD",1765870396515,0.72125107,2938.1,2937.7,3.88036203]
["bitfinex","ETHUSD",1765870396712,0.72125107,2938.1,2937.7,3.40396203]
["bitfinex","ETHUSD",1765870397215,0.72125107,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765870397412,0.72125107,2938.1,2937.5,0.4784]
["bitfinex","ETHUSD",1765870398399,0.14077578,2938.1,2937.5,0.4784]
["bitfinex","ETHUSD",1765870398714,0.14077578,2938.1,2937.5,1.20713742]
["bitfinex","ETHUSD",1765870398896,0.72125107,2938.1,2937.5,1.20713742]
["bitfinex","ETHUSD",1765870399096,0.72125107,2938.1,2937.6,3.88053943]
["bitfinex","ETHUSD",1765870399493,4.12486445,2938.1,2937.7,0.4764]
["bitfinex","ETHUSD",1765870399691,10.39103902,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765870399911,1.0930039,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765870400100,0.58047529,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765870400295,0.539,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870401623,40.78978929,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870401918,34.52361472,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870402119,37.90256387,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870402316,44.16873844,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870402926,37.90256387,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765870403086,0.98597929,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1765870403288,3.98565797,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765870403483,4.52465797,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765870403714,7.92984065,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765870405717,15.09558929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870405922,30.58047529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870406122,33.95942444,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870406813,3.95942444,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870407118,33.95942444,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870407322,44.10022708,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765870407530,0.98597929,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1765870407691,0.98597929,2936.5,2935.2,0.002]
["bitfinex","ETHUSD",1765870407692,30.0,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765870407890,0.539,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870408095,16.33596129,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870408296,16.4725269,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870408823,17.9710348,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870409024,3.15269558,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870409227,32.05969168,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870409408,34.39290215,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870409997,4.39290215,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870410322,25.90821515,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870410529,25.61686515,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870410692,11.54009145,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870410898,9.10916815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870411109,9.90655315,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870411311,10.44555315,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870412192,24.37129815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870412395,15.23970415,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870412619,17.11801135,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870413225,29.83886635,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870413418,18.79212335,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870413928,4.52639815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870415002,0.58047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870415199,0.539,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870415899,0.13655255,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765870416095,0.539,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870416331,0.58047529,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765870416506,0.54,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765870416710,0.58047529,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870419822,4.52710161,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765870420028,0.1365451,2935.6,2935.2,0.4773]
["bitfinex","ETHUSD",1765870420228,0.1365451,2935.6,2935.1,0.1939]
["bitfinex","ETHUSD",1765870420229,0.54,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765870420829,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870421024,0.58147529,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870421229,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870421409,0.001,2935.3,2935.2,0.4508]
["bitfinex","ETHUSD",1765870421605,0.001,2935.3,2935.2,0.48486922]
["bitfinex","ETHUSD",1765870421836,0.001,2935.3,2935.2,0.9281]
["bitfinex","ETHUSD",1765870423443,0.001,2935.3,2935.2,4.33502286]
["bitfinex","ETHUSD",1765870423738,0.001,2935.3,2935.2,5.10962861]
["bitfinex","ETHUSD",1765870424246,0.001,2935.3,2935.2,5.18092018]
["bitfinex","ETHUSD",1765870431042,0.001,2935.3,2935.2,5.2149894]
["bitfinex","ETHUSD",1765870431342,0.001,2935.3,2935.2,5.58642418]
["bitfinex","ETHUSD",1765870432247,0.001,2935.3,2935.2,6.12642418]
["bitfinex","ETHUSD",1765870433242,0.001,2935.3,2935.2,6.1604934]
["bitfinex","ETHUSD",1765870433542,0.001,2935.3,2935.2,6.12642418]
["bitfinex","ETHUSD",1765870438240,0.001,2935.3,2935.2,5.18092018]
["bitfinex","ETHUSD",1765870438438,0.001,2935.3,2935.2,5.2149894]
["bitfinex","ETHUSD",1765870438744,0.001,2935.3,2935.2,5.18092018]
["bitfinex","ETHUSD",1765870440735,0.001,2935.3,2935.2,5.2149894]
["bitfinex","ETHUSD",1765870441049,0.539,2936.3,2935.3,0.4773]
["bitfinex","ETHUSD",1765870441252,6.33,2936.9,2936.2,0.6427]
["bitfinex","ETHUSD",1765870441458,0.539,2936.8,2936.2,0.6427]
["bitfinex","ETHUSD",1765870441827,0.539,2936.8,2936.2,1.12]
["bitfinex","ETHUSD",1765870442656,0.539,2936.8,2936.0,0.6533]
["bitfinex","ETHUSD",1765870442953,4.52458979,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1765870443151,0.45245898,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1765870443325,0.45245898,2936.7,2936.1,7.26825708]
["bitfinex","ETHUSD",1765870443855,0.45245898,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1765870444152,0.539,2936.8,2936.2,0.4565]
["bitfinex","ETHUSD",1765870444665,0.58047529,2936.7,2936.2,0.4565]
["bitfinex","ETHUSD",1765870445060,0.58047529,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1765870445775,0.539,2936.8,2936.3,3.40564656]
["bitfinex","ETHUSD",1765870445975,0.45244686,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1765870446174,1.03292215,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1765870447174,0.45244686,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1765870447671,0.54,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1765870447850,0.54,2936.8,2936.2,0.49055762]
["bitfinex","ETHUSD",1765870448053,0.54,2936.8,2936.7,0.495]
["bitfinex","ETHUSD",1765870448667,0.54,2936.8,2936.7,0.9515]
["bitfinex","ETHUSD",1765870448842,0.001,2936.8,2936.7,0.9515]
["bitfinex","ETHUSD",1765870449041,0.001,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870451169,0.001,2936.8,2936.7,4.3907345]
["bitfinex","ETHUSD",1765870451371,0.001,2936.8,2936.7,5.13128843]
["bitfinex","ETHUSD",1765870453338,0.001,2936.8,2936.7,5.20258]
["bitfinex","ETHUSD",1765870458981,0.001,2936.8,2936.7,0.495]
["bitfinex","ETHUSD",1765870459177,0.001,2936.8,2936.6,3.4052206]
["bitfinex","ETHUSD",1765870459581,0.54,2936.8,2936.0,0.1968]
["bitfinex","ETHUSD",1765870459780,0.58047529,2936.7,2936.1,3.40582737]
["bitfinex","ETHUSD",1765870459987,0.58047529,2936.5,2935.7,3.4063265]
["bitfinex","ETHUSD",1765870460287,0.39857739,2936.4,2935.7,3.4063265]
["bitfinex","ETHUSD",1765870460493,0.539,2936.3,2935.7,3.4063265]
["bitfinex","ETHUSD",1765870461082,0.539,2936.3,2935.6,3.40643289]
["bitfinex","ETHUSD",1765870461488,1.11947529,2936.3,2935.5,3.4065363]
["bitfinex","ETHUSD",1765870461653,1.11947529,2936.3,2935.5,3.40657281]
["bitfinex","ETHUSD",1765870461982,0.9670651,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1765870462186,0.539,2936.1,2935.6,7.26941728]
["bitfinex","ETHUSD",1765870462586,0.539,2936.1,2935.7,0.4565]
["bitfinex","ETHUSD",1765870463477,3.9860473,2936.4,2935.7,0.4565]
["bitfinex","ETHUSD",1765870463679,0.93760473,2936.3,2935.7,0.4565]
["bitfinex","ETHUSD",1765870464588,0.58047529,2936.2,2935.7,3.86273235]
["bitfinex","ETHUSD",1765870465154,0.93760473,2936.3,2935.7,7.26907495]
["bitfinex","ETHUSD",1765870465358,8.15359833,2936.8,2936.2,0.495]
["bitfinex","ETHUSD",1765870465359,0.58047529,2936.7,2936.2,0.495]
["bitfinex","ETHUSD",1765870465593,0.539,2936.6,2936.3,0.495]
["bitfinex","ETHUSD",1765870466091,0.539,2936.6,2936.5,0.495]
["bitfinex","ETHUSD",1765870466471,0.539,2936.6,2936.5,0.9515]
["bitfinex","ETHUSD",1765870466688,0.539,2936.6,2936.2,3.40566771]
["bitfinex","ETHUSD",1765870466872,1.11947529,2936.6,2936.2,3.40566771]
["bitfinex","ETHUSD",1765870467193,0.539,2936.6,2936.2,3.40566771]
["bitfinex","ETHUSD",1765870467378,0.539,2936.6,2936.3,3.40564515]
["bitfinex","ETHUSD",1765870467695,0.9915592,2936.6,2936.2,3.40573599]
["bitfinex","ETHUSD",1765870468076,1.57203449,2936.6,2936.2,3.40573599]
["bitfinex","ETHUSD",1765870468390,0.9915592,2936.6,2936.2,3.40573599]
["bitfinex","ETHUSD",1765870468558,0.9915592,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765870468764,0.539,2936.6,2936.1,0.4585]
["bitfinex","ETHUSD",1765870468959,0.539,2936.6,2936.5,0.495]
["bitfinex","ETHUSD",1765870469395,0.539,2936.6,2936.5,0.9515]
["bitfinex","ETHUSD",1765870469599,0.54,2936.8,2936.5,0.9515]
["bitfinex","ETHUSD",1765870469767,0.54,2936.8,2936.7,0.495]
["bitfinex","ETHUSD",1765870470170,0.54,2936.8,2936.1,0.07329157]
["bitfinex","ETHUSD",1765870470383,1.12047529,2936.8,2936.7,0.495]
["bitfinex","ETHUSD",1765870470698,0.54,2936.8,2936.7,3.90018268]
["bitfinex","ETHUSD",1765870471075,0.54,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870472067,0.001,2936.8,2936.7,4.42797425]
["bitfinex","ETHUSD",1765870474078,0.001,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870474263,0.001,2936.8,2936.7,5.14000925]
["bitfinex","ETHUSD",1765870480004,0.001,2936.8,2936.7,5.21130082]
["bitfinex","ETHUSD",1765870484231,0.001,2936.8,2936.7,5.14000925]
["bitfinex","ETHUSD",1765870490227,0.001,2936.8,2936.7,5.21130082]
["bitfinex","ETHUSD",1765870494226,0.001,2936.8,2936.7,5.14000925]
["bitfinex","ETHUSD",1765870496037,0.001,2936.8,2936.7,5.21130082]
["bitfinex","ETHUSD",1765870500131,0.001,2936.8,2936.7,4.42797425]
["bitfinex","ETHUSD",1765870500304,0.001,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870501031,0.001,2936.8,2936.7,4.42797425]
["bitfinex","ETHUSD",1765870503435,0.001,2936.8,2936.7,4.46202607]
["bitfinex","ETHUSD",1765870505055,0.001,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870505605,0.001,2936.8,2936.7,4.42797425]
["bitfinex","ETHUSD",1765870505810,0.001,2936.8,2936.7,5.21842997]
["bitfinex","ETHUSD",1765870511052,0.001,2936.8,2936.7,5.25248179]
["bitfinex","ETHUSD",1765870511352,0.001,2936.8,2936.7,5.21842997]
["bitfinex","ETHUSD",1765870516754,0.001,2936.8,2936.7,5.62393397]
["bitfinex","ETHUSD",1765870518373,0.001,2936.8,2936.7,5.65798579]
["bitfinex","ETHUSD",1765870518589,0.001,2936.8,2936.7,5.62393397]
["bitfinex","ETHUSD",1765870518736,0.001,2936.8,2936.7,4.35668268]
["bitfinex","ETHUSD",1765870523180,0.001,2936.8,2936.6,3.40523375]
["bitfinex","ETHUSD",1765870523346,0.58147529,2936.8,2936.5,3.40537867]
["bitfinex","ETHUSD",1765870523653,0.58147529,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765870523654,0.58147529,2936.8,2936.4,3.40749035]
["bitfinex","ETHUSD",1765870523853,0.58147529,2936.8,2936.5,3.40538364]
["bitfinex","ETHUSD",1765870524055,0.73885183,2936.7,2936.5,3.40538364]
["bitfinex","ETHUSD",1765870524650,0.73885183,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765870524851,0.58147529,2936.8,2936.4,3.40747249]
["bitfinex","ETHUSD",1765870525375,0.58147529,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765870525593,0.001,2936.8,2936.4,0.4588]
["bitfinex","ETHUSD",1765870526379,0.001,2936.8,2936.7,0.4524]
["bitfinex","ETHUSD",1765870526678,0.001,2937.6,2936.7,0.4524]
["bitfinex","ETHUSD",1765870526876,0.54,2937.6,2937.5,0.4524]
["bitfinex","ETHUSD",1765870527077,1.27895183,2937.6,2937.5,0.4524]
["bitfinex","ETHUSD",1765870527580,1.27895183,2937.6,2936.7,4.05809557]
["bitfinex","ETHUSD",1765870527760,0.54,2937.6,2937.1,3.40467238]
["bitfinex","ETHUSD",1765870527959,0.54,2937.6,2937.0,3.40483446]
["bitfinex","ETHUSD",1765870528280,0.54,2937.6,2937.1,3.40471124]
["bitfinex","ETHUSD",1765870528482,0.54,2937.6,2937.3,3.40445227]
["bitfinex","ETHUSD",1765870529084,0.54,2937.6,2937.2,3.40454937]
["bitfinex","ETHUSD",1765870529285,0.99254523,2937.6,2937.0,0.4568]
["bitfinex","ETHUSD",1765870530478,0.001,2937.6,2937.5,0.4524]
["bitfinex","ETHUSD",1765870530686,0.54,2937.6,2937.5,0.4524]
["bitfinex","ETHUSD",1765870531164,0.54,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1765870531364,0.54,2937.6,2937.5,0.4524]
["bitfinex","ETHUSD",1765870533185,0.54,2937.6,2937.5,3.85665531]
["bitfinex","ETHUSD",1765870533852,0.001,2937.6,2937.5,5.11193712]
["bitfinex","ETHUSD",1765870534484,0.001,2937.6,2937.4,3.4043293]
["bitfinex","ETHUSD",1765870535184,0.001,2937.6,2937.5,3.87915531]
["bitfinex","ETHUSD",1765870535592,0.001,2937.6,2937.5,4.36265531]
["bitfinex","ETHUSD",1765870541588,0.001,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765870542191,0.001,2937.6,2937.0,0.4835]
["bitfinex","ETHUSD",1765870542384,0.001,2937.6,2937.2,3.40453225]
["bitfinex","ETHUSD",1765870542912,0.001,2937.6,2936.8,3.40700591]
["bitfinex","ETHUSD",1765870543080,0.9118495,2937.6,2936.8,3.40700591]
["bitfinex","ETHUSD",1765870543276,0.9118495,2937.6,2937.0,3.4048254]
["bitfinex","ETHUSD",1765870543678,0.58047529,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1765870543914,0.539,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765870544407,0.539,2937.3,2936.8,0.4855]
["bitfinex","ETHUSD",1765870545006,0.99137306,2937.3,2936.8,0.4855]
["bitfinex","ETHUSD",1765870547206,0.99137306,2937.3,2936.9,3.40495079]
["bitfinex","ETHUSD",1765870547793,1.57184835,2937.3,2936.9,3.40495079]
["bitfinex","ETHUSD",1765870548703,4.97633567,2937.3,2936.8,3.40702488]
["bitfinex","ETHUSD",1765870548907,1.12469855,2937.2,2936.8,3.40702488]
["bitfinex","ETHUSD",1765870549407,1.12469855,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765870549614,1.12469855,2937.2,2936.8,0.4855]
["bitfinex","ETHUSD",1765870550708,0.9118495,2937.6,2937.1,0.4749]
["bitfinex","ETHUSD",1765870551010,0.539,2937.5,2937.2,0.4749]
["bitfinex","ETHUSD",1765870551181,1.11947529,2937.5,2937.2,0.4749]
["bitfinex","ETHUSD",1765870551385,3.40437121,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1765870551588,0.58047529,2937.2,2936.9,3.40495079]
["bitfinex","ETHUSD",1765870551884,0.58047529,2937.2,2936.9,3.88845079]
["bitfinex","ETHUSD",1765870552084,6.85086218,2937.4,2936.9,3.88845079]
["bitfinex","ETHUSD",1765870552287,1.07941762,2937.3,2936.9,3.88845079]
["bitfinex","ETHUSD",1765870553601,4.48391325,2937.3,2936.9,0.4835]
["bitfinex","ETHUSD",1765870553914,0.58047529,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765870554115,1.11947529,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765870554308,0.73898622,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870555687,4.7244123,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870556088,1.31946151,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870556416,4.7244123,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870559431,40.99479919,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870559833,42.01849606,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765870560005,30.0,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765870560341,0.58047529,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765870560342,27.48253418,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765870560651,37.25636618,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765870560822,37.25636618,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765870561005,6.85086218,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765870561323,10.79562473,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765870561523,0.58047529,2936.0,2935.8,0.4835]
["bitfinex","ETHUSD",1765870561823,8.95423429,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765870562026,1.11947529,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765870562325,30.98597929,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765870562521,36.85086218,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870562720,37.38986218,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870563317,40.79666897,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870563518,15.17094197,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870564337,27.20541878,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870564625,30.58436793,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870564821,26.26899193,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870565028,16.77133993,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870565204,1.42012798,2936.2,2935.1,0.002]
["bitfinex","ETHUSD",1765870565411,4.08179342,2935.8,2935.1,0.1905]
["bitfinex","ETHUSD",1765870565610,0.58047529,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765870565805,0.539,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765870566429,6.85086218,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870566726,15.0715124,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870566896,7.5898484,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870567105,13.15601219,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870567309,6.8856253,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870567630,4.7262683,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765870567944,1.85846151,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870568241,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870570034,10.79666897,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870570540,7.38986218,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870570751,10.79666897,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870573009,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870573212,5.33323476,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870573410,1.92642797,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870573611,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870574030,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870574439,4.52628208,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870574440,0.58047529,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870574620,1.11947529,2935.3,2935.2,0.9474]
["bitfinex","ETHUSD",1765870574815,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870574816,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870575041,5.31957735,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870575346,1.91277056,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870575550,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870575844,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870576038,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870576647,1.11947529,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870577950,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870579215,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870579942,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870580241,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870580446,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870581052,5.31958042,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870582523,11.85420542,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870584045,5.31958042,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870585854,1.11947529,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870586048,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870587053,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870589151,14.58912408,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870589552,12.58946408,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870589752,6.13955426,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870590048,5.60055426,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870590253,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870590456,0.539,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870591333,0.539,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765870592654,0.539,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870593029,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870593352,4.97891029,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870594261,4.97891029,2935.3,2935.2,0.478]
["bitfinex","ETHUSD",1765870594262,1.11947529,2935.3,2935.2,0.478]
["bitfinex","ETHUSD",1765870594669,4.52628208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870595557,1.11947529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870596267,0.58047529,2935.3,2935.2,3.88492286]
["bitfinex","ETHUSD",1765870596446,0.58047529,2935.3,2935.2,5.08583743]
["bitfinex","ETHUSD",1765870597249,0.001,2935.6,2935.2,8.49276029]
["bitfinex","ETHUSD",1765870597547,0.001,2935.6,2935.5,0.476]
["bitfinex","ETHUSD",1765870597981,0.001,2935.6,2935.5,0.9279]
["bitfinex","ETHUSD",1765870598673,0.001,2935.6,2935.5,4.33447468]
["bitfinex","ETHUSD",1765870598881,0.001,2935.6,2935.5,5.11571963]
["bitfinex","ETHUSD",1765870599088,0.001,2935.6,2935.5,5.1870112]
["bitfinex","ETHUSD",1765870599571,0.001,2935.6,2935.5,5.11571963]
["bitfinex","ETHUSD",1765870599738,0.001,2935.6,2935.5,4.33447468]
["bitfinex","ETHUSD",1765870601055,0.001,2935.6,2935.4,3.40668495]
["bitfinex","ETHUSD",1765870601435,0.001,2935.6,2935.3,0.4519]
["bitfinex","ETHUSD",1765870601632,0.001,2935.6,2935.4,3.40663344]
["bitfinex","ETHUSD",1765870602243,0.001,2935.6,2935.5,0.476]
["bitfinex","ETHUSD",1765870602448,0.001,2935.6,2935.5,4.33447468]
["bitfinex","ETHUSD",1765870602650,0.001,2935.6,2935.5,0.9279]
["bitfinex","ETHUSD",1765870603051,0.001,2935.6,2935.5,4.33447468]
["bitfinex","ETHUSD",1765870605770,0.001,2935.6,2935.2,0.4539]
["bitfinex","ETHUSD",1765870605953,0.001,2935.6,2935.3,3.40679042]
["bitfinex","ETHUSD",1765870607274,0.001,2935.6,2935.3,0.4519]
["bitfinex","ETHUSD",1765870608371,0.001,2935.6,2935.2,3.40892286]
["bitfinex","ETHUSD",1765870608869,0.539,2935.5,2935.2,3.40892286]
["bitfinex","ETHUSD",1765870609077,0.58047529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870612768,0.68183171,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765870613779,4.08855678,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765870613971,0.58047529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870614665,1.1012785,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870616184,4.50808529,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870616674,4.64464018,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870618075,14.21039318,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870618648,20.54039318,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870619680,28.70633981,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870620380,49.54609081,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870620707,49.72422111,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765870621682,4.39301823,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870621884,44.64096738,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870622866,44.10196738,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870623067,44.64096738,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765870624181,44.64096738,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1765870624381,0.98597929,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765870624684,39.15192592,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765870625077,39.28852464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765870625251,30.405504,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1765870625569,0.98597929,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765870625773,30.98597929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870625973,31.90743319,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765870626283,26.494553,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1765870626496,0.58047529,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870626657,12.21524529,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870627188,26.46519429,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870627382,25.25935429,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870627687,30.72970448,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870628054,37.06722548,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870628854,18.48092748,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870629055,18.28007748,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870629465,17.90654348,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870629783,1.05787529,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870629987,5.00746988,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870631285,1.59787529,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870631861,5.00746988,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870632063,4.53006988,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870632269,5.32402494,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870632817,35.72952894,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765870633162,0.58047529,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765870633364,0.54,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870633668,3.9914655,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870634068,0.58047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870636271,1.12047529,2931.7,2931.6,0.9593]
["bitfinex","ETHUSD",1765870637793,1.12047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870640904,4.5314655,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870641207,1.12047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870641614,2.01722582,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870641903,4.5314655,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870642605,1.12047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870643807,23.77882924,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870644374,9.6902765,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870644612,16.04543735,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870644816,9.73898135,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870645016,10.14448535,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870645180,9.73898135,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870645383,8.70726135,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870645579,8.78253235,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870646093,6.31898135,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870646298,10.50890635,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870646806,6.31898135,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870647022,1.05787529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870647181,5.0098655,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870649479,0.58047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870649680,0.58047529,2931.7,2931.6,0.4819]
["bitfinex","ETHUSD",1765870650006,0.541,2931.8,2931.6,0.9593]
["bitfinex","ETHUSD",1765870650208,0.541,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870650745,0.541,2931.8,2931.7,0.4799]
["bitfinex","ETHUSD",1765870651108,0.541,2931.8,2931.7,4.36829021]
["bitfinex","ETHUSD",1765870651308,0.541,2931.8,2931.7,5.14662948]
["bitfinex","ETHUSD",1765870651481,0.4799,2932.4,2931.7,8.55761969]
["bitfinex","ETHUSD",1765870651685,0.541,2932.3,2931.8,0.4774]
["bitfinex","ETHUSD",1765870652511,0.541,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1765870652882,3.41040856,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765870653082,6.82081712,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765870653282,7.61504636,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765870653484,0.58047529,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765870654517,1.02527823,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765870654712,0.541,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765870655116,0.541,2932.0,2931.6,0.4689]
["bitfinex","ETHUSD",1765870656820,1.12147529,2932.0,2931.6,0.4689]
["bitfinex","ETHUSD",1765870657012,0.541,2932.0,2931.6,3.87997558]
["bitfinex","ETHUSD",1765870657407,3.41074458,2932.8,2931.6,3.87997558]
["bitfinex","ETHUSD",1765870657408,0.001,2932.8,2931.9,0.4517]
["bitfinex","ETHUSD",1765870657607,0.58047529,2932.5,2931.9,0.4517]
["bitfinex","ETHUSD",1765870658094,1.60558536,2932.6,2931.9,0.4517]
["bitfinex","ETHUSD",1765870658295,1.60558536,2932.6,2931.7,0.4669]
["bitfinex","ETHUSD",1765870658529,0.89662396,2932.5,2931.7,0.4669]
["bitfinex","ETHUSD",1765870658833,1.60558536,2932.6,2931.7,0.4669]
["bitfinex","ETHUSD",1765870659332,0.58047529,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1765870659535,0.541,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1765870659698,0.541,2932.3,2931.8,3.87777386]
["bitfinex","ETHUSD",1765870660030,0.58047529,2932.4,2931.9,0.4669]
["bitfinex","ETHUSD",1765870660336,0.541,2932.3,2931.9,0.4669]
["bitfinex","ETHUSD",1765870660534,0.58047529,2932.7,2931.9,1.19576477]
["bitfinex","ETHUSD",1765870660743,0.541,2932.6,2931.9,1.19576477]
["bitfinex","ETHUSD",1765870661029,1.56609255,2932.6,2931.9,1.19576477]
["bitfinex","ETHUSD",1765870661229,0.541,2932.6,2931.9,0.72886477]
["bitfinex","ETHUSD",1765870661430,0.541,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1765870661633,0.541,2932.5,2932.1,3.41052487]
["bitfinex","ETHUSD",1765870661796,0.541,2932.5,2932.1,4.07452487]
["bitfinex","ETHUSD",1765870663263,0.541,2932.5,2932.1,3.41052487]
["bitfinex","ETHUSD",1765870663417,1.12147529,2932.5,2932.0,3.41058638]
["bitfinex","ETHUSD",1765870664014,1.12147529,2932.5,2932.0,3.87748638]
["bitfinex","ETHUSD",1765870664210,0.541,2932.5,2932.4,0.4517]
["bitfinex","ETHUSD",1765870665549,0.541,2932.5,2932.4,3.86187596]
["bitfinex","ETHUSD",1765870666243,0.541,2932.5,2932.4,0.4517]
["bitfinex","ETHUSD",1765870666448,0.541,2932.5,2932.4,3.86187596]
["bitfinex","ETHUSD",1765870666620,0.541,2932.5,2932.1,0.1971]
["bitfinex","ETHUSD",1765870666837,0.541,2932.5,2932.2,3.41040542]
["bitfinex","ETHUSD",1765870667013,0.541,2932.5,2932.3,3.4102256]
["bitfinex","ETHUSD",1765870667362,0.541,2932.5,2932.3,3.41023796]
["bitfinex","ETHUSD",1765870667560,3.41071945,2932.8,2932.4,7.73895192]
["bitfinex","ETHUSD",1765870667561,0.001,2932.8,2932.4,7.73895192]
["bitfinex","ETHUSD",1765870667717,0.541,2933.2,2932.7,0.4517]
["bitfinex","ETHUSD",1765870668256,0.541,2933.2,2933.1,0.6488]
["bitfinex","ETHUSD",1765870668714,0.541,2933.2,2933.1,1.1157]
["bitfinex","ETHUSD",1765870669314,1.60512319,2933.9,2933.1,1.1157]
["bitfinex","ETHUSD",1765870669595,0.58047529,2933.7,2933.1,0.4517]
["bitfinex","ETHUSD",1765870669911,0.58047529,2933.7,2933.1,3.86102325]
["bitfinex","ETHUSD",1765870670235,0.58047529,2933.7,2933.1,0.4517]
["bitfinex","ETHUSD",1765870670361,0.58047529,2933.5,2932.6,3.40984468]
["bitfinex","ETHUSD",1765870670562,0.58047529,2933.1,2931.9,0.4669]
["bitfinex","ETHUSD",1765870670775,0.58047529,2932.8,2931.9,0.4669]
["bitfinex","ETHUSD",1765870670974,1.0079,2933.0,2932.0,3.41060962]
["bitfinex","ETHUSD",1765870671210,0.58047529,2932.6,2932.0,3.41060962]
["bitfinex","ETHUSD",1765870671528,0.58047529,2932.4,2931.9,3.41074665]
["bitfinex","ETHUSD",1765870672578,0.541,2932.5,2931.9,3.41074665]
["bitfinex","ETHUSD",1765870673003,3.95107128,2932.5,2931.9,3.41074665]
["bitfinex","ETHUSD",1765870673787,0.541,2932.5,2931.9,3.41074665]
["bitfinex","ETHUSD",1765870673995,0.541,2932.5,2931.9,3.87764665]
["bitfinex","ETHUSD",1765870674328,0.541,2932.5,2932.0,0.4669]
["bitfinex","ETHUSD",1765870674622,0.58047529,2932.7,2932.4,0.4517]
["bitfinex","ETHUSD",1765870674821,0.541,2932.6,2932.4,0.4517]
["bitfinex","ETHUSD",1765870675022,0.541,2932.6,2932.0,0.4669]
["bitfinex","ETHUSD",1765870675226,0.541,2932.6,2931.9,3.41074665]
["bitfinex","ETHUSD",1765870675598,0.58047529,2932.4,2931.7,6.82195992]
["bitfinex","ETHUSD",1765870675793,0.58047529,2932.4,2931.7,7.28885992]
["bitfinex","ETHUSD",1765870675990,0.58047529,2932.4,2931.7,6.82195992]
["bitfinex","ETHUSD",1765870676297,5.3255318,2932.6,2931.7,6.82195992]
["bitfinex","ETHUSD",1765870676491,5.3255318,2932.6,2931.8,0.4669]
["bitfinex","ETHUSD",1765870677095,0.541,2932.5,2931.8,1.19598599]
["bitfinex","ETHUSD",1765870677291,0.541,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1765870677707,1.12147529,2932.5,2931.9,3.41275752]
["bitfinex","ETHUSD",1765870677908,0.541,2932.4,2931.9,7.29041504]
["bitfinex","ETHUSD",1765870678223,1.12147529,2932.4,2931.9,3.41275752]
["bitfinex","ETHUSD",1765870679107,1.12147529,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870679425,1.91563575,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870679832,5.32592056,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870680131,8.73620537,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870680632,5.32592056,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870681553,8.73620537,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765870681715,9.54574003,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870681918,40.08674003,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870683946,43.49738123,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870685146,0.405504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870685447,22.54769629,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870685741,22.94045392,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870685943,45.21671971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870687946,23.23522971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870688139,23.77622971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870689073,45.75771971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870689939,15.75771971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870690144,45.75771971,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870695176,30.98597929,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765870695345,0.405504,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1765870695676,0.58047529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765870695886,0.405504,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765870696089,3.99324739,2930.2,2929.5,3.87288703]
["bitfinex","ETHUSD",1765870696253,0.541,2930.1,2929.6,0.4574]
["bitfinex","ETHUSD",1765870696452,0.541,2930.0,2929.6,0.4574]
["bitfinex","ETHUSD",1765870696676,0.541,2930.2,2929.6,0.4574]
["bitfinex","ETHUSD",1765870696879,0.541,2930.2,2929.9,0.4729]
["bitfinex","ETHUSD",1765870697179,0.541,2930.2,2930.1,0.4729]
["bitfinex","ETHUSD",1765870697784,0.541,2930.2,2929.8,0.4574]
["bitfinex","ETHUSD",1765870697985,3.41133929,2931.4,2930.1,0.6637]
["bitfinex","ETHUSD",1765870698191,3.41122292,2931.5,2930.6,7.29739607]
["bitfinex","ETHUSD",1765870698396,2.408721,2931.9,2930.6,10.70966659]
["bitfinex","ETHUSD",1765870698568,0.542,2931.8,2931.4,0.4729]
["bitfinex","ETHUSD",1765870698755,0.542,2931.8,2931.2,0.1908]
["bitfinex","ETHUSD",1765870699160,0.542,2931.8,2931.2,0.6482]
["bitfinex","ETHUSD",1765870699368,0.542,2931.7,2931.2,0.6482]
["bitfinex","ETHUSD",1765870699595,0.542,2931.7,2931.3,0.4574]
["bitfinex","ETHUSD",1765870699780,0.001,2932.0,2931.6,0.4729]
["bitfinex","ETHUSD",1765870699982,0.001,2932.0,2931.9,0.4729]
["bitfinex","ETHUSD",1765870700193,0.001,2932.0,2931.9,3.88365752]
["bitfinex","ETHUSD",1765870700391,0.001,2932.0,2931.9,5.11625139]
["bitfinex","ETHUSD",1765870701675,0.001,2932.0,2931.9,5.15035896]
["bitfinex","ETHUSD",1765870701903,0.001,2932.0,2931.9,5.52175539]
["bitfinex","ETHUSD",1765870702060,0.001,2933.7,2931.9,16.33450324]
["bitfinex","ETHUSD",1765870702384,0.543,2933.2,2932.2,0.07129157]
["bitfinex","ETHUSD",1765870702563,0.543,2933.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765870702764,0.543,2933.2,2932.1,6.82104974]
["bitfinex","ETHUSD",1765870703085,0.543,2933.2,2932.2,0.4574]
["bitfinex","ETHUSD",1765870703423,0.542,2933.1,2932.2,0.4574]
["bitfinex","ETHUSD",1765870703864,0.405504,2933.0,2932.2,0.4574]
["bitfinex","ETHUSD",1765870704066,0.58047529,2932.8,2932.0,0.1908]
["bitfinex","ETHUSD",1765870704291,0.58047529,2932.6,2932.0,3.60144065]
["bitfinex","ETHUSD",1765870704493,0.542,2932.5,2932.0,3.60144065]
["bitfinex","ETHUSD",1765870704875,0.542,2932.5,2932.0,0.6482]
["bitfinex","ETHUSD",1765870705181,0.542,2932.5,2932.0,4.05882283]
["bitfinex","ETHUSD",1765870705709,0.542,2932.5,2932.0,0.6482]
["bitfinex","ETHUSD",1765870705866,0.542,2932.5,2932.1,0.4574]
["bitfinex","ETHUSD",1765870706300,0.542,2932.5,2932.2,3.41040856]
["bitfinex","ETHUSD",1765870706496,0.001,2933.2,2932.4,0.4729]
["bitfinex","ETHUSD",1765870706703,1.12247529,2933.1,2932.6,0.4729]
["bitfinex","ETHUSD",1765870707213,0.542,2933.0,2932.6,0.9303]
["bitfinex","ETHUSD",1765870707509,0.58147529,2933.2,2932.6,0.9303]
["bitfinex","ETHUSD",1765870707663,0.542,2932.9,2932.6,0.9303]
["bitfinex","ETHUSD",1765870708068,3.99075772,2933.2,2932.6,0.4729]
["bitfinex","ETHUSD",1765870708268,0.58047529,2933.0,2932.6,0.4729]
["bitfinex","ETHUSD",1765870709306,1.28198931,2933.1,2932.6,4.34018138]
["bitfinex","ETHUSD",1765870709509,1.28198931,2933.1,2932.6,7.75012477]
["bitfinex","ETHUSD",1765870709685,0.542,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765870709885,0.001,2933.2,2933.0,0.4729]
["bitfinex","ETHUSD",1765870710084,1.12247529,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765870710283,0.542,2933.1,2932.7,3.40980742]
["bitfinex","ETHUSD",1765870710511,0.001,2933.2,2933.0,0.4729]
["bitfinex","ETHUSD",1765870710709,0.001,2933.2,2933.1,0.4729]
["bitfinex","ETHUSD",1765870711002,0.001,2933.2,2933.1,0.9303]
["bitfinex","ETHUSD",1765870711185,0.543,2933.2,2933.1,0.9303]
["bitfinex","ETHUSD",1765870712099,0.001,2933.2,2933.1,0.9303]
["bitfinex","ETHUSD",1765870712415,0.001,2933.2,2933.1,4.3396621]
["bitfinex","ETHUSD",1765870713602,0.001,2933.2,2933.1,5.1858677]
["bitfinex","ETHUSD",1765870714412,0.001,2933.2,2933.1,4.3396621]
["bitfinex","ETHUSD",1765870716402,0.001,2933.2,2933.1,3.8822621]
["bitfinex","ETHUSD",1765870717104,0.001,2933.2,2932.6,0.07129157]
["bitfinex","ETHUSD",1765870717402,0.001,2933.2,2932.7,3.40976684]
["bitfinex","ETHUSD",1765870717602,0.001,2933.2,2932.6,3.40986878]
["bitfinex","ETHUSD",1765870718180,0.001,2933.2,2932.7,3.40982526]
["bitfinex","ETHUSD",1765870718396,0.001,2933.2,2932.5,3.4100535]
["bitfinex","ETHUSD",1765870718397,0.001,2933.2,2932.5,0.4684]
["bitfinex","ETHUSD",1765870718599,0.542,2933.1,2932.6,0.4684]
["bitfinex","ETHUSD",1765870718803,0.001,2933.2,2932.6,0.4684]
["bitfinex","ETHUSD",1765870719004,0.542,2933.1,2932.6,0.4684]
["bitfinex","ETHUSD",1765870719994,0.542,2933.1,2933.0,0.4832]
["bitfinex","ETHUSD",1765870721519,0.542,2933.1,2933.0,4.36107834]
["bitfinex","ETHUSD",1765870722037,0.001,2933.2,2933.0,7.77055668]
["bitfinex","ETHUSD",1765870722328,0.58147529,2933.2,2933.1,0.9516]
["bitfinex","ETHUSD",1765870722494,0.58147529,2933.2,2932.6,3.48119737]
["bitfinex","ETHUSD",1765870722495,1.03474363,2933.2,2932.7,0.4684]
["bitfinex","ETHUSD",1765870722700,1.03474363,2933.2,2932.7,3.40976716]
["bitfinex","ETHUSD",1765870722900,0.58047529,2933.1,2932.7,3.40976716]
["bitfinex","ETHUSD",1765870723103,0.58047529,2933.1,2932.6,3.40986255]
["bitfinex","ETHUSD",1765870723304,1.07907793,2933.1,2932.6,3.40986255]
["bitfinex","ETHUSD",1765870723809,1.07907793,2933.1,2932.7,3.40980128]
["bitfinex","ETHUSD",1765870724024,0.49860264,2933.1,2932.7,3.40980128]
["bitfinex","ETHUSD",1765870724498,0.49860264,2933.1,2932.6,6.81988182]
["bitfinex","ETHUSD",1765870724697,0.49860264,2933.1,2932.6,3.40993843]
["bitfinex","ETHUSD",1765870724926,0.39089393,2933.0,2932.6,3.40993843]
["bitfinex","ETHUSD",1765870725126,0.39089393,2933.0,2932.6,6.81988182]
["bitfinex","ETHUSD",1765870725429,0.001,2933.2,2932.6,7.28828182]
["bitfinex","ETHUSD",1765870725624,0.542,2933.1,2932.6,7.28828182]
["bitfinex","ETHUSD",1765870726665,1.12247529,2933.1,2932.6,7.28828182]
["bitfinex","ETHUSD",1765870726962,0.542,2933.1,2932.6,7.28828182]
["bitfinex","ETHUSD",1765870729167,0.542,2933.1,2932.6,6.81988182]
["bitfinex","ETHUSD",1765870730560,1.12247529,2933.1,2932.5,3.41002662]
["bitfinex","ETHUSD",1765870730767,0.45327254,2933.0,2932.5,3.41002662]
["bitfinex","ETHUSD",1765870731266,0.45327254,2933.0,2932.5,3.87842662]
["bitfinex","ETHUSD",1765870732466,0.45327254,2933.0,2932.5,7.28848629]
["bitfinex","ETHUSD",1765870733363,0.58047529,2932.9,2932.0,0.1928]
["bitfinex","ETHUSD",1765870733576,15.10026378,2932.9,2932.0,3.41258077]
["bitfinex","ETHUSD",1765870733758,0.44432801,2932.8,2932.1,3.41049166]
["bitfinex","ETHUSD",1765870733952,0.542,2932.7,2932.0,3.41259591]
["bitfinex","ETHUSD",1765870735166,0.58047529,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765870735381,8.77026378,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765870735686,1.9000094,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765870735859,0.542,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765870737143,0.58047529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765870739644,3.99100016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765870740485,15.94561565,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765870740804,17.93541807,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765870741297,44.57609507,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765870741604,30.98597929,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870741767,34.39662049,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870742600,34.57496664,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870742806,29.39583279,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870743095,37.95391579,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870743298,23.84386879,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870744191,37.95391579,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870744608,14.07400279,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870744808,11.53010579,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870745396,38.49591579,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870745805,20.73608679,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870745975,17.88042379,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870746181,16.86591879,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870746399,18.03895579,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870746588,7.37006564,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870746793,4.53311649,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870748110,3.99111649,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870748272,4.53311649,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870753016,0.58047529,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870753222,0.542,2932.0,2931.9,0.9268]
["bitfinex","ETHUSD",1765870753517,0.542,2932.0,2931.9,0.4634]
["bitfinex","ETHUSD",1765870753700,0.542,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870754402,12.54163943,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870754598,6.38577043,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870754918,9.40040763,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870758530,14.4292524,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870758706,44.4292524,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870758907,44.4302524,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870759633,48.20160098,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765870760209,48.20160098,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765870760210,0.98597929,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1765870760403,39.05576806,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870760607,39.53576806,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870761030,42.67208635,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870761231,18.57652658,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870761435,10.42289258,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870761737,18.62835704,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870762409,12.67186804,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870762605,5.91722704,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870762813,13.69786804,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870763308,13.15586804,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870763519,22.25795281,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870763720,44.47731181,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870764042,44.88281581,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870765239,25.39562681,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870765446,17.98317181,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870765611,4.53381458,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870765806,3.41125642,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1765870766032,0.542,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870766839,1.12247529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870767040,0.542,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765870767339,0.58047529,2931.5,2931.3,0.9268]
["bitfinex","ETHUSD",1765870767528,0.58047529,2931.6,2931.4,0.4614]
["bitfinex","ETHUSD",1765870767728,0.542,2931.5,2931.4,0.9248]
["bitfinex","ETHUSD",1765870767934,0.542,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1765870768113,0.542,2931.5,2931.4,0.4614]
["bitfinex","ETHUSD",1765870768315,0.58047529,2931.7,2931.4,0.4614]
["bitfinex","ETHUSD",1765870768510,0.542,2931.5,2931.4,0.9248]
["bitfinex","ETHUSD",1765870769421,0.58047529,2931.9,2931.4,0.9248]
["bitfinex","ETHUSD",1765870769636,3.41170112,2932.0,2931.8,0.4614]
["bitfinex","ETHUSD",1765870769637,0.001,2932.0,2931.8,0.4614]
["bitfinex","ETHUSD",1765870769853,1.12247529,2931.9,2931.5,0.4634]
["bitfinex","ETHUSD",1765870770237,1.57588972,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1765870770457,0.542,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1765870770766,0.542,2931.8,2931.4,0.4634]
["bitfinex","ETHUSD",1765870771004,0.58047529,2931.9,2931.4,0.4634]
["bitfinex","ETHUSD",1765870771152,0.542,2931.7,2931.4,0.4634]
["bitfinex","ETHUSD",1765870772535,0.542,2931.7,2931.6,0.4614]
["bitfinex","ETHUSD",1765870773048,0.542,2931.7,2931.6,0.9217]
["bitfinex","ETHUSD",1765870774634,0.542,2931.7,2931.6,0.4614]
["bitfinex","ETHUSD",1765870774840,0.542,2931.7,2931.4,3.41331682]
["bitfinex","ETHUSD",1765870775160,0.99532954,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765870776570,0.58047529,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765870776864,0.542,2931.5,2931.4,0.4623]
["bitfinex","ETHUSD",1765870777064,0.542,2931.5,2931.4,0.9465]
["bitfinex","ETHUSD",1765870777965,0.001,2932.0,2931.4,0.9465]
["bitfinex","ETHUSD",1765870778171,0.542,2931.9,2931.7,0.4842]
["bitfinex","ETHUSD",1765870778761,0.542,2931.9,2931.8,0.4842]
["bitfinex","ETHUSD",1765870779148,0.001,2932.0,2931.8,0.4842]
["bitfinex","ETHUSD",1765870779364,1.12247529,2931.9,2931.8,0.4842]
["bitfinex","ETHUSD",1765870779866,1.12247529,2931.9,2931.6,0.4603]
["bitfinex","ETHUSD",1765870780066,1.12247529,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765870780282,0.58147529,2932.0,2931.4,0.4623]
["bitfinex","ETHUSD",1765870780482,0.542,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870781873,0.542,2931.8,2931.7,0.9445]
["bitfinex","ETHUSD",1765870782654,0.542,2931.8,2931.7,0.4842]
["bitfinex","ETHUSD",1765870783474,0.542,2931.8,2931.7,4.35549021]
["bitfinex","ETHUSD",1765870785055,0.542,2931.8,2931.7,0.9445]
["bitfinex","ETHUSD",1765870785781,1.12247529,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870786013,0.58047529,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870786155,1.12247529,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870786571,4.53343154,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765870786855,0.45334315,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870787271,4.44480865,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870789187,39.69692542,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870789385,46.20528381,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870789567,46.63642807,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765870789754,0.98597929,2931.6,2931.5,1e-08]
["bitfinex","ETHUSD",1765870789956,0.747304,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765870790179,38.91725606,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870790503,13.12038329,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870790982,10.17011329,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870791163,10.65740954,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870791365,12.92033965,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870792160,28.56911665,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870792366,26.19662665,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870792567,25.62371765,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870792769,12.00046365,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870793156,7.20283065,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870793361,15.60594309,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870793593,12.49262209,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870793772,9.80433909,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870794203,7.33961809,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870794398,13.45577909,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870794574,11.55768509,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870795275,21.93208509,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870796375,37.33961809,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870796581,17.29381209,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870796976,16.75181209,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870797181,15.11602409,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870797382,21.68864809,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870797967,18.08365909,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870798467,14.46976709,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870798922,8.73136665,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870799064,7.01043654,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870799494,34.53439654,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870799792,13.34393154,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870800293,12.80193154,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870800493,0.542,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870801202,1.12247529,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870801399,5.70151029,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870801712,3.851035,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870801913,31.52797929,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870802204,32.09591005,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765870802419,34.39801695,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765870802767,4.39801695,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765870803110,35.24689016,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765870804224,42.59372782,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765870804511,46.89313458,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765870804803,30.0,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765870805004,0.405504,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765870805172,30.58047529,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870805374,31.12247529,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870806219,31.52797929,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870806424,34.94129805,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870806717,38.3202472,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870807082,8.3202472,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870807297,34.94129805,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765870810785,0.3418,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1765870811039,0.98597929,2929.6,2927.2,0.002]
["bitfinex","ETHUSD",1765870811040,0.98597929,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1765870811313,29.83371029,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765870811517,30.37571029,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765870811681,30.37571029,2927.3,2925.4,0.4706]
["bitfinex","ETHUSD",1765870811883,30.37571029,2927.3,2923.8,0.1955]
["bitfinex","ETHUSD",1765870811884,0.58047529,2925.4,2923.8,0.1955]
["bitfinex","ETHUSD",1765870812085,0.58047529,2924.9,2923.9,6.8401792]
["bitfinex","ETHUSD",1765870812313,0.58047529,2924.9,2923.8,3.61569959]
["bitfinex","ETHUSD",1765870812498,1.02776507,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1765870812696,0.543,2925.8,2924.9,10.7334609]
["bitfinex","ETHUSD",1765870812895,8.56008477,2927.1,2925.4,0.6722]
["bitfinex","ETHUSD",1765870813096,1.02728643,2926.8,2925.7,0.4767]
["bitfinex","ETHUSD",1765870813307,1.12347529,2927.0,2925.7,0.4767]
["bitfinex","ETHUSD",1765870813510,1.12347529,2927.0,2925.8,0.4706]
["bitfinex","ETHUSD",1765870813708,0.58047529,2927.0,2925.8,0.4706]
["bitfinex","ETHUSD",1765870813909,0.05,2928.2,2925.8,0.4706]
["bitfinex","ETHUSD",1765870813910,0.544,2926.9,2925.9,0.43968151]
["bitfinex","ETHUSD",1765870814123,0.544,2927.4,2925.9,0.405504]
["bitfinex","ETHUSD",1765870814331,0.544,2927.4,2926.8,0.6722]
["bitfinex","ETHUSD",1765870814626,1.23,2929.6,2927.3,7.30893448]
["bitfinex","ETHUSD",1765870814627,7.733513,2928.2,2927.3,7.30893448]
["bitfinex","ETHUSD",1765870814937,0.544,2928.1,2927.3,3.41610798]
["bitfinex","ETHUSD",1765870815219,0.544,2928.0,2927.3,3.41610798]
["bitfinex","ETHUSD",1765870815396,11.326343,2927.9,2927.0,3.4163817]
["bitfinex","ETHUSD",1765870815601,11.326343,2927.9,2927.1,3.41634735]
["bitfinex","ETHUSD",1765870815801,0.58047529,2927.6,2927.1,3.41634735]
["bitfinex","ETHUSD",1765870815997,0.544,2927.5,2927.1,3.41634735]
["bitfinex","ETHUSD",1765870816201,0.544,2927.5,2926.8,0.6661]
["bitfinex","ETHUSD",1765870816413,0.544,2927.5,2926.8,4.08278809]
["bitfinex","ETHUSD",1765870816723,0.544,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1765870817024,3.41502978,2928.3,2926.9,10.72035227]
["bitfinex","ETHUSD",1765870817025,7.924564,2928.1,2926.9,10.72035227]
["bitfinex","ETHUSD",1765870817216,3.41506727,2928.2,2926.9,10.72035227]
["bitfinex","ETHUSD",1765870817217,2.00015,2927.9,2927.0,0.4706]
["bitfinex","ETHUSD",1765870817410,2.58062529,2927.9,2926.9,6.83316818]
["bitfinex","ETHUSD",1765870817612,3.936776,2928.3,2927.0,0.4706]
["bitfinex","ETHUSD",1765870817921,3.733318,2928.1,2927.1,1.26753523]
["bitfinex","ETHUSD",1765870818092,0.544,2928.2,2927.1,1.26753523]
["bitfinex","ETHUSD",1765870818293,3.41414548,2929.0,2927.1,1.26753523]
["bitfinex","ETHUSD",1765870818294,8.955075,2928.6,2927.2,0.54189157]
["bitfinex","ETHUSD",1765870818495,28.19813229,2928.3,2927.3,3.41611724]
["bitfinex","ETHUSD",1765870818718,0.544,2928.2,2927.3,6.83223448]
["bitfinex","ETHUSD",1765870818922,1.85393941,2928.2,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870819118,0.544,2928.2,2927.3,6.83223448]
["bitfinex","ETHUSD",1765870819620,0.544,2928.2,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870819621,0.58047529,2928.0,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870819847,0.544,2928.2,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870820123,0.58047529,2928.0,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870820319,0.544,2928.2,2927.3,7.30283448]
["bitfinex","ETHUSD",1765870820521,0.58047529,2928.0,2927.3,3.88671724]
["bitfinex","ETHUSD",1765870820701,0.58047529,2928.0,2927.3,3.41611203]
["bitfinex","ETHUSD",1765870820901,0.39956592,2927.9,2927.1,0.1955]
["bitfinex","ETHUSD",1765870821119,28.970193,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765870821426,28.92094,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870821732,0.544,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1765870821931,0.58047529,2927.3,2927.0,3.41643922]
["bitfinex","ETHUSD",1765870822127,9.654477,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870822327,1.0198477,2927.3,2926.8,3.41862639]
["bitfinex","ETHUSD",1765870822648,0.58047529,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765870822949,3.23430929,2927.4,2926.9,0.4706]
["bitfinex","ETHUSD",1765870823097,0.39956592,2927.9,2926.9,0.4706]
["bitfinex","ETHUSD",1765870823300,8.20541036,2928.7,2927.3,0.4767]
["bitfinex","ETHUSD",1765870823301,0.544,2927.8,2927.3,0.4767]
["bitfinex","ETHUSD",1765870823533,0.544,2927.8,2927.4,0.1955]
["bitfinex","ETHUSD",1765870824283,0.544,2927.8,2927.4,0.6661]
["bitfinex","ETHUSD",1765870824432,0.544,2927.8,2927.4,0.1955]
["bitfinex","ETHUSD",1765870824631,0.544,2927.8,2927.4,3.61139813]
["bitfinex","ETHUSD",1765870824879,0.544,2927.8,2927.4,4.08199813]
["bitfinex","ETHUSD",1765870825080,0.544,2927.8,2927.4,0.1955]
["bitfinex","ETHUSD",1765870825231,1.12447529,2927.8,2927.2,3.61169734]
["bitfinex","ETHUSD",1765870825574,0.58047529,2927.7,2926.8,0.4726]
["bitfinex","ETHUSD",1765870825868,0.79556386,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765870826375,8.20541036,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765870826544,8.78588565,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765870826875,12.6072735,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765870827173,14.33639413,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765870827542,44.33639413,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765870827797,30.0,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765870827945,30.58047529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870828263,19.65703029,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870828463,22.53822476,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870828764,30.80853785,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870829135,22.66397985,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870829365,12.74401385,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870829554,1.12547529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870829958,0.58047529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870830143,1.12547529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870830338,1.72912063,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1765870830543,0.545,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870830761,1.12547529,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870830963,1.12547529,2927.4,2926.8,0.4726]
["bitfinex","ETHUSD",1765870831160,0.79556386,2927.6,2926.8,0.4726]
["bitfinex","ETHUSD",1765870831161,0.545,2927.3,2926.8,0.4726]
["bitfinex","ETHUSD",1765870831468,0.545,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765870831672,7.62710368,2927.6,2926.8,0.4726]
["bitfinex","ETHUSD",1765870831673,0.79556386,2927.6,2926.8,0.4726]
["bitfinex","ETHUSD",1765870831968,1.12547529,2927.5,2926.8,0.4726]
["bitfinex","ETHUSD",1765870832744,3.96091905,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1765870833046,0.58047529,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870833456,0.58047529,2927.5,2926.8,3.41869368]
["bitfinex","ETHUSD",1765870833658,8.20541036,2928.2,2926.9,0.4938]
["bitfinex","ETHUSD",1765870833659,0.544,2927.4,2926.9,0.4938]
["bitfinex","ETHUSD",1765870833858,0.544,2927.4,2926.9,1.56839636]
["bitfinex","ETHUSD",1765870834273,0.544,2927.4,2927.3,0.6919]
["bitfinex","ETHUSD",1765870834595,0.58047529,2928.1,2927.3,1.1857]
["bitfinex","ETHUSD",1765870834884,0.58047529,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1765870835048,0.58047529,2927.9,2927.3,4.10796144]
["bitfinex","ETHUSD",1765870835443,0.58047529,2927.9,2927.3,0.6919]
["bitfinex","ETHUSD",1765870835644,0.58047529,2927.7,2926.9,1.07459636]
["bitfinex","ETHUSD",1765870835846,0.544,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765870836044,0.544,2927.6,2926.8,3.41869435]
["bitfinex","ETHUSD",1765870836649,0.544,2927.6,2926.9,3.41657555]
["bitfinex","ETHUSD",1765870836873,0.58047529,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870837078,0.58047529,2927.6,2926.8,0.4958]
["bitfinex","ETHUSD",1765870837257,0.544,2927.5,2926.8,0.4958]
["bitfinex","ETHUSD",1765870838077,0.58047529,2927.7,2927.4,0.6919]
["bitfinex","ETHUSD",1765870838373,0.544,2927.6,2926.8,0.4958]
["bitfinex","ETHUSD",1765870839074,3.41588385,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1765870839283,0.58047529,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1765870839449,0.58047529,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870840183,0.58047529,2927.4,2926.8,3.41868972]
["bitfinex","ETHUSD",1765870840476,0.58047529,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870840675,1.37609959,2927.4,2926.8,3.41869162]
["bitfinex","ETHUSD",1765870841049,1.37609959,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765870841245,9.23229242,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1765870841450,9.23229242,2928.0,2926.9,0.4938]
["bitfinex","ETHUSD",1765870841451,0.58047529,2927.8,2926.9,0.4938]
["bitfinex","ETHUSD",1765870842770,0.405504,2927.7,2926.9,0.4938]
["bitfinex","ETHUSD",1765870843452,0.58047529,2927.5,2926.9,3.91035158]
["bitfinex","ETHUSD",1765870843646,0.544,2927.4,2926.9,3.91035158]
["bitfinex","ETHUSD",1765870843963,0.544,2927.4,2926.9,3.91037026]
["bitfinex","ETHUSD",1765870843964,1.33960097,2927.4,2926.9,3.91037026]
["bitfinex","ETHUSD",1765870844355,0.544,2927.3,2926.9,3.91237026]
["bitfinex","ETHUSD",1765870845156,0.544,2927.3,2927.2,0.6919]
["bitfinex","ETHUSD",1765870845475,0.544,2927.3,2927.2,4.10813394]
["bitfinex","ETHUSD",1765870845669,0.544,2927.3,2927.2,0.6919]
["bitfinex","ETHUSD",1765870846255,0.544,2927.3,2927.2,4.60193394]
["bitfinex","ETHUSD",1765870846454,0.544,2927.3,2927.2,1.1857]
["bitfinex","ETHUSD",1765870846859,0.544,2927.3,2927.2,4.60193394]
["bitfinex","ETHUSD",1765870847065,0.544,2927.4,2927.2,4.60193394]
["bitfinex","ETHUSD",1765870847354,0.544,2927.4,2927.3,0.9915]
["bitfinex","ETHUSD",1765870847555,0.544,2927.4,2927.3,4.40761724]
["bitfinex","ETHUSD",1765870847757,0.544,2927.4,2927.3,0.9915]
["bitfinex","ETHUSD",1765870848068,0.544,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1765870848259,0.58047529,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765870848656,0.544,2927.4,2927.0,3.41646679]
["bitfinex","ETHUSD",1765870849072,0.544,2927.3,2927.0,0.4938]
["bitfinex","ETHUSD",1765870849779,0.58047529,2927.6,2927.2,0.4977]
["bitfinex","ETHUSD",1765870849955,0.544,2927.5,2927.2,0.4977]
["bitfinex","ETHUSD",1765870850157,0.58047529,2927.9,2927.2,0.9915]
["bitfinex","ETHUSD",1765870850393,3.41522255,2928.1,2927.4,0.4977]
["bitfinex","ETHUSD",1765870850572,0.544,2928.0,2927.5,0.4938]
["bitfinex","ETHUSD",1765870850766,0.78580945,2928.1,2927.5,0.4938]
["bitfinex","ETHUSD",1765870850977,0.545,2928.2,2928.0,0.4977]
["bitfinex","ETHUSD",1765870851480,0.544,2928.1,2928.0,3.90910054]
["bitfinex","ETHUSD",1765870851684,0.544,2928.1,2927.8,3.41547967]
["bitfinex","ETHUSD",1765870852267,0.544,2928.1,2927.1,0.26549157]
["bitfinex","ETHUSD",1765870852268,3.593,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765870852461,0.405504,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765870852760,0.405504,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1765870852966,13.91342029,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1765870853170,13.91342029,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765870853476,31.53097929,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765870853677,34.94926391,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765870853859,38.32821306,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765870854263,0.405504,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765870854491,39.19138965,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765870855063,0.58047529,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1765870855260,30.98597929,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870855665,34.4038479,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870856497,43.15525826,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870856697,17.13116326,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870856899,7.5781709,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870857067,9.3574314,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765870857573,9.3574314,2925.8,2924.0,3.61417264]
["bitfinex","ETHUSD",1765870857574,46.98371423,2925.8,2924.0,3.61417264]
["bitfinex","ETHUSD",1765870857776,3.291403,2925.1,2924.2,3.41973873]
["bitfinex","ETHUSD",1765870857966,0.98597929,2925.2,2924.2,3.91353873]
["bitfinex","ETHUSD",1765870857967,0.58047529,2924.8,2924.2,3.91353873]
["bitfinex","ETHUSD",1765870858168,0.58047529,2924.8,2924.0,0.1942]
["bitfinex","ETHUSD",1765870858385,0.92790897,2924.8,2924.0,3.61416121]
["bitfinex","ETHUSD",1765870858598,0.405504,2924.9,2924.0,3.61407496]
["bitfinex","ETHUSD",1765870858795,0.405504,2924.9,2924.0,0.1942]
["bitfinex","ETHUSD",1765870859000,0.405504,2924.9,2923.5,3.42052722]
["bitfinex","ETHUSD",1765870859001,0.405504,2924.7,2923.5,3.42052722]
["bitfinex","ETHUSD",1765870859198,4.061389,2924.3,2923.3,0.1942]
["bitfinex","ETHUSD",1765870859411,1.12747529,2924.2,2923.4,3.91440065]
["bitfinex","ETHUSD",1765870859706,0.547,2924.1,2923.4,1.24673946]
["bitfinex","ETHUSD",1765870859905,0.547,2924.1,2923.4,0.4938]
["bitfinex","ETHUSD",1765870860198,8.20541036,2925.0,2923.5,0.4938]
["bitfinex","ETHUSD",1765870860398,1.12747529,2924.7,2924.0,0.4977]
["bitfinex","ETHUSD",1765870860706,0.547,2924.6,2924.0,0.4977]
["bitfinex","ETHUSD",1765870860870,0.547,2924.6,2924.1,0.688]
["bitfinex","ETHUSD",1765870861071,0.547,2924.6,2923.5,0.4938]
["bitfinex","ETHUSD",1765870861276,0.58047529,2924.4,2923.5,0.4938]
["bitfinex","ETHUSD",1765870861510,8.20541036,2924.0,2923.0,0.1942]
["bitfinex","ETHUSD",1765870861813,8.20541036,2924.0,2922.3,0.07129157]
["bitfinex","ETHUSD",1765870861814,0.58047529,2923.5,2922.7,0.4938]
["bitfinex","ETHUSD",1765870861963,0.547,2923.4,2923.1,0.1942]
["bitfinex","ETHUSD",1765870862298,0.547,2923.4,2922.6,3.42159237]
["bitfinex","ETHUSD",1765870862499,0.58047529,2923.7,2922.6,0.68434309]
["bitfinex","ETHUSD",1765870862676,0.547,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1765870862864,0.58047529,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765870863064,0.58047529,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1765870863272,9.05279,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1765870863581,4.55806529,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765870863784,3.92847529,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765870864108,0.548,2923.4,2923.3,0.9481]
["bitfinex","ETHUSD",1765870864271,0.548,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1765870864897,0.98597929,2924.4,2923.4,0.4585]
["bitfinex","ETHUSD",1765870865066,0.91913896,2924.3,2923.4,0.4585]
["bitfinex","ETHUSD",1765870865269,0.548,2924.3,2923.4,0.4876]
["bitfinex","ETHUSD",1765870865687,0.548,2924.3,2923.5,6.8411151]
["bitfinex","ETHUSD",1765870865999,3.41917417,2924.7,2923.6,0.4876]
["bitfinex","ETHUSD",1765870866300,0.548,2924.6,2923.6,0.4876]
["bitfinex","ETHUSD",1765870867070,26.469779,2924.5,2923.6,0.4876]
["bitfinex","ETHUSD",1765870867301,0.58047529,2924.3,2923.6,0.4876]
["bitfinex","ETHUSD",1765870867603,0.58047529,2924.7,2923.6,0.4876]
["bitfinex","ETHUSD",1765870867904,0.58047529,2924.7,2923.7,6.84064712]
["bitfinex","ETHUSD",1765870867905,0.58047529,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1765870868403,0.58047529,2924.5,2923.8,0.4876]
["bitfinex","ETHUSD",1765870868404,27.634361,2924.4,2923.8,0.4876]
["bitfinex","ETHUSD",1765870868602,0.58047529,2924.2,2923.7,3.42032356]
["bitfinex","ETHUSD",1765870868772,0.58047529,2924.2,2923.3,0.4896]
["bitfinex","ETHUSD",1765870868773,5.086124,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1765870868972,0.58047529,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1765870869198,0.548,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1765870869705,0.58047529,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870870004,1.00289192,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870870800,0.548,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870872104,3.96855755,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870872403,6.47503455,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870872602,0.548,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870872785,6.49106455,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870873299,20.88820882,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870873674,13.44694882,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870874005,9.05225782,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870874178,23.65943282,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870874502,20.79699682,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870875293,35.54017182,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870875890,35.94567582,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870876279,34.99217182,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870876479,35.54017182,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870877103,10.90639882,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870877407,22.65760918,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870878397,44.15108618,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870878701,34.11297818,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765870879000,9.90598856,2924.3,2923.4,0.4605]
["bitfinex","ETHUSD",1765870879183,17.045691,2924.1,2923.5,0.4585]
["bitfinex","ETHUSD",1765870879382,0.58047529,2924.0,2923.5,0.4585]
["bitfinex","ETHUSD",1765870879577,10.866442,2924.1,2923.5,0.4585]
["bitfinex","ETHUSD",1765870879776,0.549,2924.2,2923.6,7.3284811]
["bitfinex","ETHUSD",1765870879980,2.671016,2924.9,2924.1,0.6439]
["bitfinex","ETHUSD",1765870880181,3.369282,2924.7,2924.1,0.6439]
["bitfinex","ETHUSD",1765870880400,0.549,2924.8,2923.7,1.26629811]
["bitfinex","ETHUSD",1765870880401,1.12947529,2924.8,2923.7,0.77869811]
["bitfinex","ETHUSD",1765870880582,20.873282,2924.7,2923.7,0.77869811]
["bitfinex","ETHUSD",1765870880776,0.58047529,2924.6,2923.7,0.77869811]
["bitfinex","ETHUSD",1765870880982,2.20027573,2924.6,2923.7,0.77869811]
["bitfinex","ETHUSD",1765870881228,23.643702,2924.7,2923.7,0.77869811]
["bitfinex","ETHUSD",1765870881384,18.265214,2924.5,2923.6,3.42044055]
["bitfinex","ETHUSD",1765870881710,0.549,2924.4,2923.7,0.4876]
["bitfinex","ETHUSD",1765870882015,0.58047529,2924.3,2923.7,3.90781442]
["bitfinex","ETHUSD",1765870882516,0.58047529,2924.3,2923.8,0.4876]
["bitfinex","ETHUSD",1765870883419,0.549,2924.4,2923.8,0.4876]
["bitfinex","ETHUSD",1765870883587,1.12947529,2924.4,2923.8,1.2204138]
["bitfinex","ETHUSD",1765870883924,3.968534,2924.4,2923.9,3.4200896]
["bitfinex","ETHUSD",1765870884219,0.58047529,2924.3,2923.7,0.4876]
["bitfinex","ETHUSD",1765870884382,0.58047529,2924.3,2923.7,3.90790658]
["bitfinex","ETHUSD",1765870884586,0.549,2924.4,2923.8,3.42018885]
["bitfinex","ETHUSD",1765870884786,0.549,2924.4,2923.8,4.64058905]
["bitfinex","ETHUSD",1765870884987,0.58047529,2924.3,2923.8,0.4876]
["bitfinex","ETHUSD",1765870885803,0.58047529,2924.3,2923.8,3.90780423]
["bitfinex","ETHUSD",1765870886021,0.549,2924.4,2923.8,3.90780423]
["bitfinex","ETHUSD",1765870886210,0.549,2924.4,2924.2,0.1854]
["bitfinex","ETHUSD",1765870886515,0.549,2924.4,2924.3,0.4585]
["bitfinex","ETHUSD",1765870886682,0.549,2924.4,2924.2,0.1854]
["bitfinex","ETHUSD",1765870886888,0.549,2924.4,2924.0,0.1854]
["bitfinex","ETHUSD",1765870887396,0.549,2924.4,2924.1,0.4876]
["bitfinex","ETHUSD",1765870887810,0.549,2924.4,2924.3,0.4585]
["bitfinex","ETHUSD",1765870887989,0.58047529,2924.7,2924.3,3.41960257]
["bitfinex","ETHUSD",1765870888195,0.58047529,2924.7,2924.0,3.60531135]
["bitfinex","ETHUSD",1765870888196,0.548,2924.6,2924.0,3.60531135]
["bitfinex","ETHUSD",1765870888708,0.548,2924.6,2924.1,3.41981966]
["bitfinex","ETHUSD",1765870888897,0.58047529,2925.0,2924.5,0.4585]
["bitfinex","ETHUSD",1765870889091,1.12847529,2925.0,2924.5,0.4585]
["bitfinex","ETHUSD",1765870889325,0.548,2925.0,2924.6,0.4876]
["bitfinex","ETHUSD",1765870889704,0.548,2925.1,2924.6,0.4876]
["bitfinex","ETHUSD",1765870889913,3.41880341,2925.0,2924.6,0.4876]
["bitfinex","ETHUSD",1765870890221,3.41880341,2925.0,2924.0,0.1854]
["bitfinex","ETHUSD",1765870890222,7.29233469,2925.0,2924.2,3.41967874]
["bitfinex","ETHUSD",1765870890413,7.29233469,2925.0,2924.0,0.673]
["bitfinex","ETHUSD",1765870890615,22.490375,2924.8,2923.6,0.4876]
["bitfinex","ETHUSD",1765870890819,0.58047529,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1765870891131,0.58047529,2924.6,2923.7,6.84064712]
["bitfinex","ETHUSD",1765870891337,0.58047529,2924.6,2923.8,1.22042471]
["bitfinex","ETHUSD",1765870891800,0.58047529,2924.6,2923.9,0.4876]
["bitfinex","ETHUSD",1765870892205,3.99975058,2924.6,2923.9,3.90764284]
["bitfinex","ETHUSD",1765870892514,3.99975058,2924.6,2923.9,7.32773244]
["bitfinex","ETHUSD",1765870892710,3.99977824,2924.6,2924.0,0.475]
["bitfinex","ETHUSD",1765870893110,3.99977824,2924.6,2924.1,0.1961]
["bitfinex","ETHUSD",1765870893427,0.58047529,2924.5,2924.1,0.1961]
["bitfinex","ETHUSD",1765870893632,0.58047529,2924.5,2924.1,0.6924]
["bitfinex","ETHUSD",1765870893829,0.58047529,2924.5,2924.1,0.1961]
["bitfinex","ETHUSD",1765870894012,0.58047529,2924.6,2924.2,0.4963]
["bitfinex","ETHUSD",1765870894327,3.41894795,2924.9,2924.5,0.4987]
["bitfinex","ETHUSD",1765870894328,0.548,2924.8,2924.5,0.4987]
["bitfinex","ETHUSD",1765870894904,0.548,2924.8,2924.5,0.995]
["bitfinex","ETHUSD",1765870895110,0.548,2924.8,2924.6,0.4963]
["bitfinex","ETHUSD",1765870895302,0.548,2924.8,2924.7,0.4987]
["bitfinex","ETHUSD",1765870895514,0.17972866,2925.7,2924.7,0.4987]
["bitfinex","ETHUSD",1765870895740,3.699441,2925.5,2924.7,0.995]
["bitfinex","ETHUSD",1765870895937,8.045769,2925.3,2924.7,0.995]
["bitfinex","ETHUSD",1765870896139,0.548,2925.6,2924.7,0.995]
["bitfinex","ETHUSD",1765870896342,3.96613833,2925.6,2924.8,0.4963]
["bitfinex","ETHUSD",1765870896621,0.58047529,2925.5,2924.8,0.4963]
["bitfinex","ETHUSD",1765870897237,0.58047529,2925.5,2924.8,1.2297531]
["bitfinex","ETHUSD",1765870897619,0.58047529,2925.5,2924.9,0.4963]
["bitfinex","ETHUSD",1765870898236,0.58047529,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1765870898441,0.58047529,2925.5,2925.1,0.6924]
["bitfinex","ETHUSD",1765870898641,0.548,2925.6,2925.4,0.4987]
["bitfinex","ETHUSD",1765870898942,0.548,2925.6,2925.5,0.4987]
["bitfinex","ETHUSD",1765870900244,0.548,2925.6,2925.2,0.4963]
["bitfinex","ETHUSD",1765870900436,0.548,2925.6,2925.3,3.4184528]
["bitfinex","ETHUSD",1765870900614,0.548,2925.6,2925.5,0.4987]
["bitfinex","ETHUSD",1765870900810,0.001,2925.7,2925.5,0.4987]
["bitfinex","ETHUSD",1765870901127,0.001,2925.7,2925.3,0.4963]
["bitfinex","ETHUSD",1765870901325,0.001,2925.7,2925.2,6.83709423]
["bitfinex","ETHUSD",1765870901326,0.001,2925.7,2925.6,0.4987]
["bitfinex","ETHUSD",1765870901714,0.001,2925.7,2925.6,0.995]
["bitfinex","ETHUSD",1765870902339,0.001,2925.7,2925.6,4.41310226]
["bitfinex","ETHUSD",1765870902645,0.001,2925.7,2925.6,0.995]
["bitfinex","ETHUSD",1765870902814,0.001,2925.7,2925.1,0.1961]
["bitfinex","ETHUSD",1765870902815,0.001,2925.7,2925.3,3.41841048]
["bitfinex","ETHUSD",1765870903315,0.001,2925.7,2925.6,0.4987]
["bitfinex","ETHUSD",1765870903744,0.001,2925.7,2925.6,0.995]
["bitfinex","ETHUSD",1765870904042,0.001,2925.7,2925.6,4.41310226]
["bitfinex","ETHUSD",1765870904620,0.001,2925.7,2925.6,0.995]
["bitfinex","ETHUSD",1765870905245,0.001,2925.7,2925.1,0.1961]
["bitfinex","ETHUSD",1765870905816,0.548,2925.6,2924.7,0.1961]
["bitfinex","ETHUSD",1765870906013,0.58047529,2925.2,2924.2,3.41967351]
["bitfinex","ETHUSD",1765870906312,0.58047529,2925.2,2924.1,0.6924]
["bitfinex","ETHUSD",1765870906313,0.58047529,2925.0,2924.1,0.6924]
["bitfinex","ETHUSD",1765870906514,0.58047529,2924.9,2924.2,3.91603873]
["bitfinex","ETHUSD",1765870906719,0.58047529,2925.0,2924.2,3.91603873]
["bitfinex","ETHUSD",1765870906919,0.58047529,2925.0,2924.3,0.4963]
["bitfinex","ETHUSD",1765870907449,0.58047529,2925.6,2924.3,0.4963]
["bitfinex","ETHUSD",1765870907623,0.58047529,2925.3,2924.3,1.24950728]
["bitfinex","ETHUSD",1765870907827,3.392439,2925.3,2924.3,1.24950728]
["bitfinex","ETHUSD",1765870908044,0.94795418,2925.5,2924.4,0.4963]
["bitfinex","ETHUSD",1765870908216,1.52842947,2925.5,2924.4,0.4963]
["bitfinex","ETHUSD",1765870908412,10.793181,2925.4,2924.4,0.4963]
["bitfinex","ETHUSD",1765870908641,0.58047529,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1765870908850,0.548,2925.0,2924.4,3.91571945]
["bitfinex","ETHUSD",1765870909054,0.548,2925.0,2924.3,3.41957412]
["bitfinex","ETHUSD",1765870909241,0.548,2925.0,2924.4,3.91578878]
["bitfinex","ETHUSD",1765870909436,0.548,2925.0,2924.9,0.4987]
["bitfinex","ETHUSD",1765870909640,0.548,2925.0,2924.5,0.4963]
["bitfinex","ETHUSD",1765870909843,0.547,2925.2,2924.9,0.4987]
["bitfinex","ETHUSD",1765870910050,0.547,2925.2,2924.5,1.22982936]
["bitfinex","ETHUSD",1765870910257,0.547,2925.2,2924.6,0.4963]
["bitfinex","ETHUSD",1765870910562,0.547,2925.2,2925.1,4.11348654]
["bitfinex","ETHUSD",1765870910854,0.547,2925.2,2924.8,3.41897385]
["bitfinex","ETHUSD",1765870911023,0.547,2925.2,2924.9,3.41892014]
["bitfinex","ETHUSD",1765870911653,0.547,2925.2,2924.8,3.41899066]
["bitfinex","ETHUSD",1765870911823,0.547,2925.2,2924.8,3.91529066]
["bitfinex","ETHUSD",1765870912148,0.547,2925.2,2924.9,3.91519008]
["bitfinex","ETHUSD",1765870912349,0.547,2925.2,2925.1,0.6948]
["bitfinex","ETHUSD",1765870912556,0.547,2925.2,2925.1,4.11348654]
["bitfinex","ETHUSD",1765870912855,0.547,2925.2,2925.1,4.60978654]
["bitfinex","ETHUSD",1765870913155,0.58147529,2925.7,2925.1,4.60974451]
["bitfinex","ETHUSD",1765870913351,1.12747529,2925.6,2925.1,1.1911]
["bitfinex","ETHUSD",1765870913855,1.12747529,2925.6,2925.1,0.6948]
["bitfinex","ETHUSD",1765870914233,1.12747529,2925.6,2925.1,1.1911]
["bitfinex","ETHUSD",1765870914430,1.12747529,2925.6,2925.1,4.60977929]
["bitfinex","ETHUSD",1765870914638,0.547,2925.6,2925.3,3.4184528]
["bitfinex","ETHUSD",1765870915031,0.547,2925.6,2925.3,3.9147528]
["bitfinex","ETHUSD",1765870915562,0.547,2925.6,2925.4,0.4963]
["bitfinex","ETHUSD",1765870916344,0.547,2925.6,2924.7,0.07129157]
["bitfinex","ETHUSD",1765870916345,0.547,2925.5,2924.8,3.41900081]
["bitfinex","ETHUSD",1765870916549,0.547,2925.5,2924.9,3.41889286]
["bitfinex","ETHUSD",1765870916550,1.12747529,2925.5,2924.9,3.41889286]
["bitfinex","ETHUSD",1765870916730,3.41833595,2925.4,2924.9,3.91519286]
["bitfinex","ETHUSD",1765870917054,3.41833595,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1765870917055,0.58047529,2925.3,2924.6,0.4963]
["bitfinex","ETHUSD",1765870917457,0.58047529,2925.3,2924.7,3.41906875]
["bitfinex","ETHUSD",1765870917662,0.58047529,2925.3,2924.6,3.91554124]
["bitfinex","ETHUSD",1765870918067,5.32256412,2925.5,2924.8,3.41902244]
["bitfinex","ETHUSD",1765870918432,1.90428863,2925.5,2924.8,7.33435963]
["bitfinex","ETHUSD",1765870918731,1.11271949,2925.4,2924.8,7.33435963]
["bitfinex","ETHUSD",1765870919258,4.5310969,2925.4,2924.8,3.91532244]
["bitfinex","ETHUSD",1765870919455,1.90428863,2925.5,2924.9,0.4963]
["bitfinex","ETHUSD",1765870919759,0.58047529,2925.4,2924.9,0.4963]
["bitfinex","ETHUSD",1765870920054,1.12747529,2925.4,2924.9,0.4963]
["bitfinex","ETHUSD",1765870920475,0.58147529,2925.7,2925.3,0.6948]
["bitfinex","ETHUSD",1765870920629,0.58147529,2925.7,2925.3,0.1961]
["bitfinex","ETHUSD",1765870920834,0.548,2925.7,2925.3,0.1961]
["bitfinex","ETHUSD",1765870921044,0.548,2925.7,2925.6,0.4987]
["bitfinex","ETHUSD",1765870921227,0.548,2925.7,2925.6,3.91680226]
["bitfinex","ETHUSD",1765870921428,0.548,2925.7,2924.5,3.91766515]
["bitfinex","ETHUSD",1765870921429,7.38397086,2925.7,2924.5,3.91766515]
["bitfinex","ETHUSD",1765870921632,0.58047529,2925.3,2924.6,3.41918569]
["bitfinex","ETHUSD",1765870921937,0.547,2925.2,2924.5,3.9176376]
["bitfinex","ETHUSD",1765870922328,0.547,2925.2,2924.5,0.4983]
["bitfinex","ETHUSD",1765870922531,0.547,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765870922752,0.58047529,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765870923065,0.547,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765870923263,0.58047529,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765870923440,0.58047529,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765870923760,0.547,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765870925766,0.58047529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870925946,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765870926149,0.547,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765870926453,0.58047529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870927158,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765870927940,0.547,2924.7,2924.6,0.4855]
["bitfinex","ETHUSD",1765870928142,0.547,2924.8,2924.6,0.4855]
["bitfinex","ETHUSD",1765870928441,3.4182191,2925.5,2924.7,0.972]
["bitfinex","ETHUSD",1765870928646,0.547,2925.4,2924.7,0.972]
["bitfinex","ETHUSD",1765870928846,0.547,2925.4,2924.8,0.4865]
["bitfinex","ETHUSD",1765870929647,0.58047529,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765870930064,0.58047529,2925.2,2924.7,3.41904883]
["bitfinex","ETHUSD",1765870930562,0.58047529,2925.2,2924.6,3.41926387]
["bitfinex","ETHUSD",1765870930865,0.58047529,2925.2,2924.7,3.41915196]
["bitfinex","ETHUSD",1765870931168,0.58047529,2925.2,2924.7,3.90565196]
["bitfinex","ETHUSD",1765870931364,0.58047529,2925.2,2924.8,3.90550535]
["bitfinex","ETHUSD",1765870931568,0.547,2925.2,2925.1,0.4855]
["bitfinex","ETHUSD",1765870931737,0.547,2925.2,2925.1,0.6766]
["bitfinex","ETHUSD",1765870931944,0.547,2925.2,2925.1,1.1631]
["bitfinex","ETHUSD",1765870932969,0.547,2925.5,2925.1,1.1631]
["bitfinex","ETHUSD",1765870933173,0.547,2925.5,2925.2,0.4865]
["bitfinex","ETHUSD",1765870933372,0.547,2925.5,2925.4,0.4855]
["bitfinex","ETHUSD",1765870933742,0.001,2925.7,2925.4,0.972]
["bitfinex","ETHUSD",1765870933743,0.58147529,2925.7,2925.4,0.972]
["bitfinex","ETHUSD",1765870933940,1.12747529,2925.6,2925.5,0.4855]
["bitfinex","ETHUSD",1765870934473,1.12747529,2925.6,2925.5,0.972]
["bitfinex","ETHUSD",1765870934677,0.58047529,2925.6,2925.5,0.972]
["bitfinex","ETHUSD",1765870934970,0.001,2925.7,2925.5,0.972]
["bitfinex","ETHUSD",1765870934971,3.99947924,2925.7,2925.5,0.972]
["bitfinex","ETHUSD",1765870935149,0.58147529,2925.7,2925.5,0.972]
["bitfinex","ETHUSD",1765870935356,0.001,2925.7,2925.5,0.972]
["bitfinex","ETHUSD",1765870936079,0.548,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870936306,0.548,2925.7,2925.6,0.972]
["bitfinex","ETHUSD",1765870936675,0.548,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870937067,0.548,2925.7,2925.3,3.90485795]
["bitfinex","ETHUSD",1765870937250,0.001,2925.7,2925.4,3.90482151]
["bitfinex","ETHUSD",1765870938280,0.547,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870938979,0.547,2925.7,2925.2,3.4184934]
["bitfinex","ETHUSD",1765870938980,1.12747529,2925.7,2925.2,0.4865]
["bitfinex","ETHUSD",1765870939180,1.12747529,2925.7,2925.2,3.90506665]
["bitfinex","ETHUSD",1765870939674,1.12747529,2925.7,2925.2,3.41856665]
["bitfinex","ETHUSD",1765870939879,0.547,2925.7,2925.2,3.90506558]
["bitfinex","ETHUSD",1765870940100,0.58047529,2925.6,2925.2,3.90506558]
["bitfinex","ETHUSD",1765870940592,0.58047529,2925.6,2925.2,0.4865]
["bitfinex","ETHUSD",1765870941297,0.547,2925.7,2925.2,0.4865]
["bitfinex","ETHUSD",1765870942182,0.547,2925.7,2925.3,3.4184528]
["bitfinex","ETHUSD",1765870942493,0.58047529,2925.6,2925.2,3.90499727]
["bitfinex","ETHUSD",1765870942779,0.547,2925.7,2925.2,3.90499727]
["bitfinex","ETHUSD",1765870942972,0.547,2925.7,2925.3,0.4865]
["bitfinex","ETHUSD",1765870943881,0.58047529,2925.6,2924.9,3.4188729]
["bitfinex","ETHUSD",1765870944084,0.58047529,2925.6,2924.8,0.4865]
["bitfinex","ETHUSD",1765870944272,0.58047529,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1765870944590,0.58047529,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1765870944892,0.58047529,2925.6,2925.1,0.6776]
["bitfinex","ETHUSD",1765870945097,0.97698614,2925.6,2925.1,0.6776]
["bitfinex","ETHUSD",1765870945575,0.97698614,2925.6,2924.9,3.41888057]
["bitfinex","ETHUSD",1765870945786,0.97698614,2925.6,2925.0,0.4865]
["bitfinex","ETHUSD",1765870945972,3.96499165,2925.7,2925.0,0.4865]
["bitfinex","ETHUSD",1765870945973,0.001,2925.7,2925.5,0.6766]
["bitfinex","ETHUSD",1765870946173,0.001,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870946370,0.58147529,2925.7,2925.3,0.6776]
["bitfinex","ETHUSD",1765870946591,0.58147529,2925.7,2924.9,0.4865]
["bitfinex","ETHUSD",1765870946804,0.74173752,2925.6,2924.9,0.4865]
["bitfinex","ETHUSD",1765870946962,0.546,2925.5,2925.0,3.41874494]
["bitfinex","ETHUSD",1765870947396,0.546,2925.5,2925.0,3.90524494]
["bitfinex","ETHUSD",1765870948207,0.546,2925.5,2925.1,0.6776]
["bitfinex","ETHUSD",1765870948571,0.546,2925.5,2925.1,3.60973055]
["bitfinex","ETHUSD",1765870948772,0.546,2925.5,2925.2,0.4865]
["bitfinex","ETHUSD",1765870949400,0.546,2925.5,2925.4,0.4855]
["bitfinex","ETHUSD",1765870949703,0.001,2925.7,2925.4,0.4855]
["bitfinex","ETHUSD",1765870949895,0.001,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870950100,0.001,2925.7,2925.5,0.4865]
["bitfinex","ETHUSD",1765870950476,0.001,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870951083,0.001,2925.7,2925.6,0.972]
["bitfinex","ETHUSD",1765870951484,0.001,2925.7,2925.6,0.4855]
["bitfinex","ETHUSD",1765870951683,0.001,2925.7,2925.4,3.41827882]
["bitfinex","ETHUSD",1765870951909,1.03600065,2925.7,2925.1,0.1911]
["bitfinex","ETHUSD",1765870952113,1.03600065,2925.7,2925.1,3.60971476]
["bitfinex","ETHUSD",1765870952716,1.03600065,2925.7,2925.1,0.6676]
["bitfinex","ETHUSD",1765870952717,3.87351215,2925.7,2925.1,0.6676]
["bitfinex","ETHUSD",1765870953003,3.87351215,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1765870953004,30.0,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1765870953179,30.98597929,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765870953380,30.98597929,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765870953381,30.0,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870953584,39.3430818,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870953787,39.7485858,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870954310,40.0903858,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870954486,43.46933495,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870954686,46.88860596,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870954984,14.34294545,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870955185,13.98700345,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870955590,14.32880345,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870956022,26.56774445,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870956504,24.53206845,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870956705,15.35118145,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870957107,33.94747445,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870957420,20.25955045,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870957581,20.80755045,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870958084,38.33219945,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870958507,46.55917221,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870961006,36.91199521,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870961210,32.56158621,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870961378,34.33908621,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870961577,33.05658621,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870961804,30.33343921,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870962205,21.07159721,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870962407,21.97790021,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870962640,10.29054845,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870962930,11.9375943,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870963127,4.5477463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870963339,7.0989183,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870963835,4.5477463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765870964127,0.548,2924.6,2924.5,0.5014]
["bitfinex","ETHUSD",1765870964339,0.001,2924.8,2924.5,0.9604]
["bitfinex","ETHUSD",1765870964492,0.001,2924.8,2924.5,0.461]
["bitfinex","ETHUSD",1765870964493,0.548,2924.7,2924.5,0.461]
["bitfinex","ETHUSD",1765870964697,0.548,2924.7,2924.6,0.459]
["bitfinex","ETHUSD",1765870964918,0.548,2924.7,2924.6,4.37767101]
["bitfinex","ETHUSD",1765870966357,0.001,2924.8,2924.6,7.79694202]
["bitfinex","ETHUSD",1765870966530,0.001,2924.8,2924.7,0.9584]
["bitfinex","ETHUSD",1765870966920,0.001,2924.8,2924.7,4.3775541]
["bitfinex","ETHUSD",1765870967808,0.001,2924.8,2924.7,3.9185541]
["bitfinex","ETHUSD",1765870968010,0.001,2924.8,2924.7,4.3775541]
["bitfinex","ETHUSD",1765870968326,0.001,2924.8,2924.7,5.15743661]
["bitfinex","ETHUSD",1765870970144,0.001,2924.8,2924.7,3.9185541]
["bitfinex","ETHUSD",1765870970645,0.001,2924.8,2924.7,4.3775541]
["bitfinex","ETHUSD",1765870972521,0.001,2924.8,2924.7,4.44884567]
["bitfinex","ETHUSD",1765870974550,0.001,2924.8,2924.7,4.88854121]
["bitfinex","ETHUSD",1765870974851,0.001,2924.8,2924.7,4.85434967]
["bitfinex","ETHUSD",1765870975031,0.001,2924.8,2924.7,5.68191102]
["bitfinex","ETHUSD",1765870976151,0.001,2924.8,2924.7,5.71610256]
["bitfinex","ETHUSD",1765870977352,0.001,2924.8,2924.7,5.68191102]
["bitfinex","ETHUSD",1765870977522,0.001,2924.8,2924.7,6.22991102]
["bitfinex","ETHUSD",1765870977717,0.001,2924.8,2924.7,6.26410256]
["bitfinex","ETHUSD",1765870979548,0.001,2924.8,2924.7,6.22991102]
["bitfinex","ETHUSD",1765870979848,0.001,2924.8,2924.7,6.26410256]
["bitfinex","ETHUSD",1765870980231,0.001,2924.8,2924.7,6.84457785]
["bitfinex","ETHUSD",1765870980418,0.001,2925.7,2925.1,0.98597929]
["bitfinex","ETHUSD",1765870980624,0.001,2925.7,2925.6,0.687]
["bitfinex","ETHUSD",1765870981122,0.001,2925.7,2925.6,1.146]
["bitfinex","ETHUSD",1765870981422,0.001,2925.7,2925.6,4.56410226]
["bitfinex","ETHUSD",1765870981852,0.001,2925.7,2925.6,4.63539383]
["bitfinex","ETHUSD",1765870982057,0.001,2925.7,2925.6,4.56410226]
["bitfinex","ETHUSD",1765870982318,0.001,2925.7,2925.6,5.36946288]
["bitfinex","ETHUSD",1765870982518,0.001,2925.7,2925.6,4.56410226]
["bitfinex","ETHUSD",1765870984658,0.001,2925.7,2925.6,4.10510226]
["bitfinex","ETHUSD",1765870984955,0.001,2925.7,2925.6,4.57170226]
["bitfinex","ETHUSD",1765870985120,0.001,2925.7,2925.6,0.687]
["bitfinex","ETHUSD",1765870985321,0.001,2925.7,2925.2,0.1804]
["bitfinex","ETHUSD",1765870985858,0.001,2925.7,2925.2,0.647]
["bitfinex","ETHUSD",1765870986259,0.001,2925.7,2925.2,4.06555365]
["bitfinex","ETHUSD",1765870986627,0.58147529,2925.7,2925.2,4.06555365]
["bitfinex","ETHUSD",1765870986822,0.001,2925.7,2925.6,0.4633]
["bitfinex","ETHUSD",1765870987746,0.001,2925.7,2925.3,0.4666]
["bitfinex","ETHUSD",1765870989125,0.79741804,2925.7,2925.0,0.4666]
["bitfinex","ETHUSD",1765870989328,0.79741804,2925.7,2924.8,3.59942571]
["bitfinex","ETHUSD",1765870989524,0.79741804,2925.7,2924.8,0.1804]
["bitfinex","ETHUSD",1765870989774,0.58047529,2925.5,2924.8,0.1804]
["bitfinex","ETHUSD",1765870989924,0.58047529,2925.4,2924.8,3.59940426]
["bitfinex","ETHUSD",1765870990128,0.547,2925.3,2924.8,4.0659911]
["bitfinex","ETHUSD",1765870990362,0.547,2925.3,2924.8,0.647]
["bitfinex","ETHUSD",1765870990657,0.547,2925.3,2924.9,3.88551306]
["bitfinex","ETHUSD",1765870991046,0.547,2925.3,2925.0,0.4666]
["bitfinex","ETHUSD",1765870991222,1.12747529,2925.3,2925.0,0.4666]
["bitfinex","ETHUSD",1765870991427,0.547,2925.3,2925.0,0.4666]
["bitfinex","ETHUSD",1765870992062,0.547,2925.3,2925.2,0.4633]
["bitfinex","ETHUSD",1765870992557,0.547,2925.4,2925.2,0.9299]
["bitfinex","ETHUSD",1765870992872,0.001,2925.7,2925.6,0.4633]
["bitfinex","ETHUSD",1765870993084,0.58047529,2925.6,2925.3,0.4666]
["bitfinex","ETHUSD",1765870993375,0.58047529,2925.6,2924.9,3.88544868]
["bitfinex","ETHUSD",1765870993543,0.58047529,2925.6,2924.9,0.4666]
["bitfinex","ETHUSD",1765870993927,0.58047529,2925.6,2924.9,3.88547]
["bitfinex","ETHUSD",1765870994730,0.58147529,2925.6,2924.9,3.88547]
["bitfinex","ETHUSD",1765870995059,0.58047529,2925.3,2924.9,0.4666]
["bitfinex","ETHUSD",1765870995460,1.12747529,2925.4,2924.9,0.4666]
["bitfinex","ETHUSD",1765870995656,1.12747529,2925.4,2924.9,3.88551553]
["bitfinex","ETHUSD",1765870995859,0.547,2925.4,2924.9,7.30443583]
["bitfinex","ETHUSD",1765870996042,0.547,2925.4,2925.0,0.4666]
["bitfinex","ETHUSD",1765870996463,0.547,2925.4,2924.9,3.41891553]
["bitfinex","ETHUSD",1765870996778,0.547,2925.4,2925.0,0.4666]
["bitfinex","ETHUSD",1765870997268,0.58047529,2925.3,2925.0,0.4666]
["bitfinex","ETHUSD",1765870997564,0.58047529,2925.3,2924.8,3.59938552]
["bitfinex","ETHUSD",1765870997565,0.58047529,2925.3,2924.8,3.59941266]
["bitfinex","ETHUSD",1765870997767,0.58047529,2925.3,2924.8,0.647]
["bitfinex","ETHUSD",1765870997976,0.58047529,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765870998273,1.53733773,2925.3,2924.8,3.41903393]
["bitfinex","ETHUSD",1765870998631,1.53733773,2925.3,2924.9,0.4666]
["bitfinex","ETHUSD",1765870999030,4.95588114,2925.3,2924.6,0.4686]
["bitfinex","ETHUSD",1765870999233,20.01994072,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765870999600,2.05669407,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1765870999733,0.58047529,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765870999934,31.12747529,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871000172,31.53297929,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871000871,1.53297929,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871001030,38.33108254,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871001468,38.33108254,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871001469,30.98597929,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871001666,39.21295205,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871001866,31.42553505,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871002041,25.78067805,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871002366,28.35874585,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871002870,1.12747529,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871003040,4.54733097,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871004561,16.15954597,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871004765,5.75885329,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871004930,8.15885329,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871005136,9.11168307,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871005354,1.12747529,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765871005536,6.83737308,2925.1,2924.0,0.9319]
["bitfinex","ETHUSD",1765871005731,4.863399,2924.9,2924.1,0.6437]
["bitfinex","ETHUSD",1765871005944,3.41868654,2925.1,2924.1,1.1103]
["bitfinex","ETHUSD",1765871006265,3.41868654,2925.1,2924.2,0.53789157]
["bitfinex","ETHUSD",1765871006266,0.547,2925.1,2924.2,0.53789157]
["bitfinex","ETHUSD",1765871007266,0.547,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1765871007568,0.001,2925.6,2925.0,0.4633]
["bitfinex","ETHUSD",1765871007773,3.96610844,2925.6,2925.0,0.4633]
["bitfinex","ETHUSD",1765871007972,0.58047529,2925.5,2925.1,0.1804]
["bitfinex","ETHUSD",1765871008160,0.58047529,2925.5,2925.0,0.9299]
["bitfinex","ETHUSD",1765871008342,0.79646922,2925.4,2924.5,0.4666]
["bitfinex","ETHUSD",1765871009871,0.58047529,2925.3,2924.6,6.83854202]
["bitfinex","ETHUSD",1765871010071,0.547,2925.2,2924.5,0.4686]
["bitfinex","ETHUSD",1765871010370,0.547,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765871010569,0.58047529,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765871010776,0.58047529,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765871010978,0.547,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871011858,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871012270,0.547,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871012472,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871012651,0.58047529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871012848,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871013052,0.547,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871013550,1.12747529,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765871014260,0.58047529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871014456,1.03513895,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871014657,4.94994195,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871014984,4.34694195,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871015879,7.76621296,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871017759,4.45440996,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871017964,0.001,2924.7,2924.5,0.9603]
["bitfinex","ETHUSD",1765871018269,0.58047529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871019689,6.83934197,2924.7,2924.5,0.9603]
["bitfinex","ETHUSD",1765871019690,0.001,2924.7,2924.5,0.9603]
["bitfinex","ETHUSD",1765871019996,0.001,2925.7,2925.5,0.685]
["bitfinex","ETHUSD",1765871020204,0.001,2926.0,2925.6,1.76321277]
["bitfinex","ETHUSD",1765871020486,0.001,2926.8,2925.9,0.4929]
["bitfinex","ETHUSD",1765871020856,0.001,2926.8,2926.0,0.4654]
["bitfinex","ETHUSD",1765871021059,18.810147,2926.7,2925.6,0.4654]
["bitfinex","ETHUSD",1765871021592,18.810147,2926.7,2925.2,0.6575]
["bitfinex","ETHUSD",1765871021895,15.44025552,2926.8,2925.2,0.6575]
["bitfinex","ETHUSD",1765871021896,6.83456924,2926.3,2925.2,0.6575]
["bitfinex","ETHUSD",1765871022053,24.014333,2926.0,2925.2,3.6106292]
["bitfinex","ETHUSD",1765871022253,0.58047529,2925.9,2924.9,3.4188328]
["bitfinex","ETHUSD",1765871022593,0.405504,2926.0,2925.1,3.41861659]
["bitfinex","ETHUSD",1765871022804,0.58047529,2925.8,2924.6,0.4654]
["bitfinex","ETHUSD",1765871023093,0.548,2925.7,2925.2,3.41847653]
["bitfinex","ETHUSD",1765871023304,0.548,2925.6,2925.1,3.41866027]
["bitfinex","ETHUSD",1765871023671,0.548,2925.6,2925.2,3.41856174]
["bitfinex","ETHUSD",1765871023881,0.548,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1765871024070,0.548,2925.6,2925.0,3.82643375]
["bitfinex","ETHUSD",1765871024271,0.548,2925.6,2925.1,0.1921]
["bitfinex","ETHUSD",1765871024795,0.548,2925.6,2925.1,0.6575]
["bitfinex","ETHUSD",1765871025302,0.548,2925.6,2925.5,0.4929]
["bitfinex","ETHUSD",1765871025874,0.548,2925.6,2925.5,4.3765191]
["bitfinex","ETHUSD",1765871026078,0.548,2925.6,2925.2,3.41848381]
["bitfinex","ETHUSD",1765871026364,0.548,2925.6,2925.1,3.61073602]
["bitfinex","ETHUSD",1765871026365,1.12847529,2925.6,2925.1,3.61073602]
["bitfinex","ETHUSD",1765871026575,0.548,2925.6,2925.1,3.41867358]
["bitfinex","ETHUSD",1765871027172,0.548,2925.6,2925.2,3.41851558]
["bitfinex","ETHUSD",1765871027376,0.548,2925.6,2924.6,0.1921]
["bitfinex","ETHUSD",1765871027377,0.58047529,2925.5,2924.6,0.1921]
["bitfinex","ETHUSD",1765871027679,0.58047529,2925.5,2924.8,3.41896542]
["bitfinex","ETHUSD",1765871027874,0.58047529,2925.3,2924.6,3.61134955]
["bitfinex","ETHUSD",1765871028073,0.548,2925.2,2924.6,4.07674955]
["bitfinex","ETHUSD",1765871028276,0.548,2925.2,2924.7,3.82702905]
["bitfinex","ETHUSD",1765871028472,0.548,2925.2,2924.7,7.71158315]
["bitfinex","ETHUSD",1765871028699,0.548,2925.2,2924.8,0.2154]
["bitfinex","ETHUSD",1765871028978,0.548,2925.3,2924.8,0.2154]
["bitfinex","ETHUSD",1765871030103,0.548,2925.3,2924.9,3.4189203]
["bitfinex","ETHUSD",1765871030303,0.548,2925.3,2925.2,0.685]
["bitfinex","ETHUSD",1765871032199,0.548,2925.3,2925.2,4.10356967]
["bitfinex","ETHUSD",1765871032389,0.548,2925.3,2925.2,4.56896967]
["bitfinex","ETHUSD",1765871032590,0.548,2925.3,2925.2,1.1504]
["bitfinex","ETHUSD",1765871032798,0.548,2925.3,2925.0,3.41875325]
["bitfinex","ETHUSD",1765871033506,0.548,2925.3,2924.7,0.4654]
["bitfinex","ETHUSD",1765871033507,0.548,2925.3,2924.9,3.41886606]
["bitfinex","ETHUSD",1765871033695,1.12847529,2925.3,2924.9,3.41886606]
["bitfinex","ETHUSD",1765871033897,0.548,2925.3,2925.0,3.41873859]
["bitfinex","ETHUSD",1765871034111,0.549,2925.3,2925.0,3.41873859]
["bitfinex","ETHUSD",1765871034403,0.549,2925.3,2924.8,6.83799366]
["bitfinex","ETHUSD",1765871034609,0.549,2925.3,2924.8,8.05294303]
["bitfinex","ETHUSD",1765871034818,0.549,2925.3,2924.8,7.58754303]
["bitfinex","ETHUSD",1765871035003,0.549,2925.3,2924.9,0.4654]
["bitfinex","ETHUSD",1765871036512,0.549,2925.3,2925.0,3.41880341]
["bitfinex","ETHUSD",1765871037210,0.549,2925.3,2925.1,0.1921]
["bitfinex","ETHUSD",1765871037612,0.1437,2925.2,2924.8,3.41897759]
["bitfinex","ETHUSD",1765871037800,0.72417529,2925.2,2924.8,3.41897759]
["bitfinex","ETHUSD",1765871038002,0.1437,2925.2,2924.8,3.41897759]
["bitfinex","ETHUSD",1765871038312,0.1437,2925.2,2924.9,3.41890944]
["bitfinex","ETHUSD",1765871038500,0.1437,2925.2,2924.8,3.88437524]
["bitfinex","ETHUSD",1765871039509,0.72417529,2925.2,2924.8,0.4654]
["bitfinex","ETHUSD",1765871039709,0.72417529,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765871039710,0.1437,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765871039908,0.1437,2924.9,2924.5,3.42133826]
["bitfinex","ETHUSD",1765871039909,0.1437,2924.8,2924.5,3.42133826]
["bitfinex","ETHUSD",1765871040381,0.1437,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765871040983,1.12747529,2924.9,2924.5,0.4674]
["bitfinex","ETHUSD",1765871041182,0.547,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765871041432,1.12747529,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765871041713,4.54646465,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765871042087,4.54646465,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871042511,5.50105872,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871043111,1.50159407,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871043386,0.6907,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871043588,4.69009559,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871044636,4.83379559,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871048044,35.21894559,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871048350,10.81094759,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871048560,12.23392376,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871049050,6.66227576,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871049258,14.41710076,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871049755,11.66630876,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871050133,20.63028276,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871050338,17.28047676,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871051151,30.20787676,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871051492,19.46737676,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871051759,18.73447676,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871051945,18.50198276,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871052146,32.24488176,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871052344,29.35689976,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765871052944,29.35689976,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765871052945,39.58243484,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871053254,46.524355,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871053421,46.668055,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871053941,25.073583,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871054347,39.073529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871054547,38.731083,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871055358,16.668055,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871055560,37.76962085,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871055727,31.68462085,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871056437,43.28910585,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871057260,34.27432085,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871057564,13.28910585,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871057775,29.82290477,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871058076,23.54160377,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871058377,9.84451922,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871058682,13.65294922,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871058981,12.48499022,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871059777,21.44455622,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871059980,18.50102822,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871060178,10.85874322,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871060489,10.00780622,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871060675,9.78179822,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871061048,8.1109713,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871061488,4.5457463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871061691,8.4480493,2924.6,2924.5,0.4614]
["bitfinex","ETHUSD",1765871061988,8.0775963,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871062160,4.6894463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871062990,7.4862863,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871063161,4.6894463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871063491,7.8862863,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871064486,14.9787163,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871064797,7.4485973,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871065592,9.2403433,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871065794,4.6894463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871066169,1.12647529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871066362,4.5457463,2924.6,2924.5,0.4614]
["bitfinex","ETHUSD",1765871066768,1.12647529,2924.6,2924.5,0.4614]
["bitfinex","ETHUSD",1765871067298,4.6894463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871070781,1.27017529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871070982,1.12647529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765871071194,1.12647529,2924.6,2924.5,0.4614]
["bitfinex","ETHUSD",1765871071395,0.58047529,2924.6,2924.5,0.9176]
["bitfinex","ETHUSD",1765871072219,0.58047529,2924.6,2924.5,4.33698792]
["bitfinex","ETHUSD",1765871072422,0.58047529,2924.6,2924.5,5.11976758]
["bitfinex","ETHUSD",1765871073908,0.001,2924.8,2924.5,8.5391555]
["bitfinex","ETHUSD",1765871074231,0.001,2924.8,2924.7,3.8808541]
["bitfinex","ETHUSD",1765871074712,0.001,2924.8,2924.7,4.3715541]
["bitfinex","ETHUSD",1765871075595,0.001,2924.8,2924.7,0.9524]
["bitfinex","ETHUSD",1765871075799,0.001,2925.3,2924.8,0.9524]
["bitfinex","ETHUSD",1765871076105,0.001,2925.3,2924.8,0.4907]
["bitfinex","ETHUSD",1765871076314,0.001,2925.3,2924.9,3.90956416]
["bitfinex","ETHUSD",1765871076515,0.001,2925.3,2924.8,3.41899849]
["bitfinex","ETHUSD",1765871076720,0.001,2925.3,2924.5,0.78477966]
["bitfinex","ETHUSD",1765871076721,0.001,2925.3,2924.6,0.4907]
["bitfinex","ETHUSD",1765871076936,0.001,2925.3,2924.7,0.39120606]
["bitfinex","ETHUSD",1765871077548,0.001,2925.3,2925.2,0.4617]
["bitfinex","ETHUSD",1765871077744,0.001,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1765871077903,0.1467,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1765871078111,0.1467,2925.3,2924.5,3.91205706]
["bitfinex","ETHUSD",1765871078310,2.67075829,2925.2,2924.7,3.41912706]
["bitfinex","ETHUSD",1765871078646,0.546,2925.1,2924.6,4.30112819]
["bitfinex","ETHUSD",1765871078821,0.546,2925.1,2924.7,0.4907]
["bitfinex","ETHUSD",1765871079912,0.546,2925.1,2925.0,0.4617]
["bitfinex","ETHUSD",1765871080435,4.54516183,2925.1,2925.0,0.4617]
["bitfinex","ETHUSD",1765871080641,0.58047529,2925.0,2924.7,0.4907]
["bitfinex","ETHUSD",1765871080937,4.69090148,2925.1,2924.5,3.42134359]
["bitfinex","ETHUSD",1765871081237,4.54520148,2925.1,2924.5,3.91203595]
["bitfinex","ETHUSD",1765871081844,4.54520148,2925.1,2924.5,0.4927]
["bitfinex","ETHUSD",1765871082014,0.546,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765871082338,0.547,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765871082538,0.58047529,2925.0,2924.6,0.4927]
["bitfinex","ETHUSD",1765871082931,0.58047529,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1765871082932,0.1457,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871083242,0.6917,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871084407,4.69132939,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871084609,33.11687639,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871085242,25.82172739,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871085446,28.74580439,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871085745,33.26491039,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871086342,18.19886039,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871086545,7.85345139,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871086741,9.98659339,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871086928,8.81843339,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871087245,8.67273339,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871087549,1.12647529,2924.7,2924.6,0.9544]
["bitfinex","ETHUSD",1765871088716,0.58047529,2924.7,2924.6,0.9544]
["bitfinex","ETHUSD",1765871088918,0.58047529,2924.7,2924.6,4.81124426]
["bitfinex","ETHUSD",1765871089115,0.546,2925.0,2924.6,4.81122471]
["bitfinex","ETHUSD",1765871089316,0.546,2925.0,2924.9,0.4617]
["bitfinex","ETHUSD",1765871089533,0.58147529,2925.1,2924.9,0.4617]
["bitfinex","ETHUSD",1765871089534,0.001,2925.1,2924.9,0.4617]
["bitfinex","ETHUSD",1765871089737,0.001,2925.1,2925.0,0.9524]
["bitfinex","ETHUSD",1765871090450,0.001,2925.1,2925.0,0.4907]
["bitfinex","ETHUSD",1765871090636,0.001,2925.1,2925.0,0.4617]
["bitfinex","ETHUSD",1765871091540,0.001,2925.1,2924.7,0.4907]
["bitfinex","ETHUSD",1765871091718,0.001,2925.1,2924.8,0.43494938]
["bitfinex","ETHUSD",1765871093116,0.001,2925.1,2924.6,3.91194083]
["bitfinex","ETHUSD",1765871093117,0.1457,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1765871093322,0.546,2925.0,2924.6,0.4927]
["bitfinex","ETHUSD",1765871093621,0.546,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1765871094756,3.96488756,2925.0,2924.6,0.4927]
["bitfinex","ETHUSD",1765871095058,0.58047529,2924.9,2924.6,0.8841018]
["bitfinex","ETHUSD",1765871095244,0.58047529,2924.9,2924.6,0.4927]
["bitfinex","ETHUSD",1765871095830,0.1457,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871096036,0.58047529,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1765871096857,0.58047529,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871097348,0.58047529,2924.7,2924.6,0.4637]
["bitfinex","ETHUSD",1765871098147,0.58047529,2924.8,2924.6,0.4637]
["bitfinex","ETHUSD",1765871098760,0.58047529,2924.8,2924.7,0.4617]
["bitfinex","ETHUSD",1765871098960,3.99951248,2924.8,2924.7,0.4617]
["bitfinex","ETHUSD",1765871099456,0.58047529,2924.8,2924.7,0.4617]
["bitfinex","ETHUSD",1765871099659,3.99962939,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871099970,10.46865374,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871100338,6.90379964,2924.7,2924.6,0.4637]
["bitfinex","ETHUSD",1765871100540,7.59449964,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871100759,8.84155427,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871100929,12.26070837,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871101135,0.58047529,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1765871101345,0.58047529,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871101650,37.59449964,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871101851,28.77488279,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871102173,15.51495179,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871102375,0.58047529,2924.1,2923.8,4.37724177]
["bitfinex","ETHUSD",1765871102574,1.12547529,2924.1,2924.0,0.4906]
["bitfinex","ETHUSD",1765871102789,7.44879964,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765871102969,10.32388924,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871103277,6.90379964,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871103444,0.58047529,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765871103874,0.545,2924.1,2923.8,0.9571]
["bitfinex","ETHUSD",1765871103875,0.58047529,2924.1,2923.8,0.9571]
["bitfinex","ETHUSD",1765871104045,0.58047529,2924.4,2924.0,0.4906]
["bitfinex","ETHUSD",1765871104247,0.1457,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765871104880,1.12647529,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1765871105176,0.546,2924.3,2924.2,0.4906]
["bitfinex","ETHUSD",1765871105400,0.001,2925.1,2924.2,0.6743]
["bitfinex","ETHUSD",1765871105604,3.9649373,2924.9,2924.4,0.4906]
["bitfinex","ETHUSD",1765871105900,0.58047529,2924.8,2924.4,0.4906]
["bitfinex","ETHUSD",1765871106096,0.546,2924.9,2924.5,0.4645]
["bitfinex","ETHUSD",1765871106296,0.001,2925.0,2924.7,0.4906]
["bitfinex","ETHUSD",1765871106603,0.546,2924.9,2924.5,0.4645]
["bitfinex","ETHUSD",1765871106800,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871106995,0.001,2925.0,2924.9,3.9095203]
["bitfinex","ETHUSD",1765871107292,0.001,2925.0,2924.9,5.10687609]
["bitfinex","ETHUSD",1765871107492,0.001,2925.0,2924.9,1.68795579]
["bitfinex","ETHUSD",1765871107696,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871108063,0.001,2925.0,2924.9,4.3740203]
["bitfinex","ETHUSD",1765871108269,0.001,2925.0,2924.9,0.9551]
["bitfinex","ETHUSD",1765871108469,0.001,2925.0,2924.9,4.3740203]
["bitfinex","ETHUSD",1765871108995,0.001,2925.0,2924.9,0.9551]
["bitfinex","ETHUSD",1765871109166,0.001,2925.0,2924.6,0.4645]
["bitfinex","ETHUSD",1765871109368,23.81543229,2924.9,2924.0,0.1837]
["bitfinex","ETHUSD",1765871109567,1.12647529,2924.9,2924.0,3.60365473]
["bitfinex","ETHUSD",1765871109898,0.546,2924.9,2924.1,0.4645]
["bitfinex","ETHUSD",1765871110101,0.001,2925.0,2924.1,0.4645]
["bitfinex","ETHUSD",1765871110269,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871111002,0.001,2925.0,2924.6,3.88376933]
["bitfinex","ETHUSD",1765871111206,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871111682,0.001,2925.0,2924.9,0.9551]
["bitfinex","ETHUSD",1765871112671,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871112867,0.001,2925.0,2924.6,3.42126933]
["bitfinex","ETHUSD",1765871113085,0.001,2925.0,2924.7,0.4645]
["bitfinex","ETHUSD",1765871113688,0.001,2925.0,2924.7,3.88364981]
["bitfinex","ETHUSD",1765871113876,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871114304,0.001,2925.0,2924.9,0.9551]
["bitfinex","ETHUSD",1765871115082,0.72717529,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1765871115274,0.6927,2925.0,2924.6,0.4665]
["bitfinex","ETHUSD",1765871115473,3.96581911,2925.0,2924.6,0.4665]
["bitfinex","ETHUSD",1765871115678,0.58047529,2924.9,2924.6,0.4665]
["bitfinex","ETHUSD",1765871115909,1.12747529,2925.0,2924.6,0.4665]
["bitfinex","ETHUSD",1765871116088,0.547,2925.0,2924.6,3.88574415]
["bitfinex","ETHUSD",1765871116404,0.001,2925.0,2924.9,0.4906]
["bitfinex","ETHUSD",1765871116776,0.001,2925.0,2924.7,0.4645]
["bitfinex","ETHUSD",1765871116979,13.21131729,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871117204,18.71592065,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871117505,17.24535665,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871117676,8.97980065,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871117872,9.12550065,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871118097,34.75485265,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871118782,32.20363865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871119107,32.04465565,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871119796,13.07620865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871120201,32.76149965,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871120610,25.12874965,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871120815,22.40263865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871121117,6.23077865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871121321,22.20414865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871121524,21.86172565,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871121824,8.46080865,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871122327,8.12212165,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871122521,6.72837239,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871122826,6.87407239,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871123027,6.72837239,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871123193,4.54562939,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871123625,4.69132939,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765871123936,0.58047529,2924.7,2924.6,0.9571]
["bitfinex","ETHUSD",1765871124905,0.001,2926.0,2925.0,0.4906]
["bitfinex","ETHUSD",1765871125132,0.001,2926.0,2925.9,0.4906]
["bitfinex","ETHUSD",1765871125527,0.001,2926.0,2925.9,0.9551]
["bitfinex","ETHUSD",1765871125738,0.001,2926.0,2925.9,4.3728518]
["bitfinex","ETHUSD",1765871125916,0.001,2926.0,2925.9,5.15192373]
["bitfinex","ETHUSD",1765871126532,0.001,2926.0,2925.9,0.9551]
["bitfinex","ETHUSD",1765871126696,0.001,2926.0,2925.7,3.41793993]
["bitfinex","ETHUSD",1765871126898,0.001,2926.0,2925.7,3.41790432]
["bitfinex","ETHUSD",1765871127194,0.001,2926.0,2925.8,3.4178519]
["bitfinex","ETHUSD",1765871127433,0.001,2926.0,2925.9,3.9083518]
["bitfinex","ETHUSD",1765871127809,0.001,2926.0,2925.9,0.4906]
["bitfinex","ETHUSD",1765871128015,0.001,2926.0,2925.9,3.9083518]
["bitfinex","ETHUSD",1765871128219,0.001,2926.0,2925.9,4.3728518]
["bitfinex","ETHUSD",1765871128634,0.001,2926.0,2925.6,3.41805685]
["bitfinex","ETHUSD",1765871128635,0.1497,2926.0,2925.6,3.41805685]
["bitfinex","ETHUSD",1765871128830,0.6967,2926.0,2925.6,3.41805685]
["bitfinex","ETHUSD",1765871129045,0.6967,2926.0,2925.6,0.4645]
["bitfinex","ETHUSD",1765871129252,0.548,2926.0,2925.9,0.4906]
["bitfinex","ETHUSD",1765871129547,0.548,2926.0,2925.7,3.88245162]
["bitfinex","ETHUSD",1765871129850,0.548,2926.0,2925.4,0.4645]
["bitfinex","ETHUSD",1765871130051,0.548,2926.0,2925.5,0.73014056]
["bitfinex","ETHUSD",1765871130444,0.548,2926.0,2925.9,0.4906]
["bitfinex","ETHUSD",1765871131414,0.548,2926.0,2925.6,0.4645]
["bitfinex","ETHUSD",1765871131729,0.1487,2925.7,2925.2,0.1837]
["bitfinex","ETHUSD",1765871131882,1.27517529,2925.6,2924.9,3.88341159]
["bitfinex","ETHUSD",1765871132435,8.750979,2925.5,2924.6,0.4588]
["bitfinex","ETHUSD",1765871132732,0.1487,2925.5,2924.7,3.41907255]
["bitfinex","ETHUSD",1765871133581,0.1487,2925.5,2924.6,3.91971719]
["bitfinex","ETHUSD",1765871133891,0.58047529,2925.3,2924.6,3.91971719]
["bitfinex","ETHUSD",1765871134094,0.546,2925.2,2924.6,4.65361873]
["bitfinex","ETHUSD",1765871135353,0.546,2925.2,2924.7,0.4985]
["bitfinex","ETHUSD",1765871135585,0.546,2925.2,2925.1,0.4695]
["bitfinex","ETHUSD",1765871135786,0.001,2926.1,2925.1,0.6571]
["bitfinex","ETHUSD",1765871135986,0.001,2926.1,2925.3,0.4695]
["bitfinex","ETHUSD",1765871135987,16.665764,2925.7,2925.3,0.4695]
["bitfinex","ETHUSD",1765871136288,0.001,2925.7,2925.4,0.4985]
["bitfinex","ETHUSD",1765871136472,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871136683,0.001,2925.7,2925.1,3.60628654]
["bitfinex","ETHUSD",1765871137064,0.001,2925.7,2925.1,7.02497308]
["bitfinex","ETHUSD",1765871137268,0.001,2925.7,2925.1,7.52347308]
["bitfinex","ETHUSD",1765871137468,0.001,2925.7,2925.2,1.25084731]
["bitfinex","ETHUSD",1765871137994,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871138501,0.001,2925.7,2925.3,7.3354056]
["bitfinex","ETHUSD",1765871138790,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871139282,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871140255,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871140564,0.001,2925.7,2925.6,4.83048058]
["bitfinex","ETHUSD",1765871141772,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871142263,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871142456,0.001,2925.7,2925.6,3.88760226]
["bitfinex","ETHUSD",1765871143050,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871147680,0.001,2925.7,2925.6,3.88760226]
["bitfinex","ETHUSD",1765871148885,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871149087,0.001,2925.7,2925.6,3.88760226]
["bitfinex","ETHUSD",1765871149287,0.001,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1765871149678,0.001,2925.7,2925.3,0.4985]
["bitfinex","ETHUSD",1765871149879,0.001,2925.7,2925.4,0.4985]
["bitfinex","ETHUSD",1765871150462,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871151711,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871152566,0.001,2925.7,2925.3,3.41840166]
["bitfinex","ETHUSD",1765871152766,0.001,2925.7,2925.3,3.91690166]
["bitfinex","ETHUSD",1765871153260,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871154231,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871155114,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871156395,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871156800,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871156970,0.001,2925.7,2925.6,0.4695]
["bitfinex","ETHUSD",1765871157691,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871158693,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871159417,0.001,2925.7,2925.6,0.968]
["bitfinex","ETHUSD",1765871160428,0.001,2925.7,2925.6,4.38610226]
["bitfinex","ETHUSD",1765871160603,0.001,2925.7,2925.6,5.16653284]
["bitfinex","ETHUSD",1765871161001,0.001,2926.0,2925.6,5.16653284]
["bitfinex","ETHUSD",1765871161297,0.001,2926.0,2925.9,0.4695]
["bitfinex","ETHUSD",1765871161755,0.001,2926.0,2925.9,0.968]
["bitfinex","ETHUSD",1765871162291,0.001,2926.0,2925.9,0.4755]
["bitfinex","ETHUSD",1765871162931,0.001,2926.0,2925.9,0.9391]
["bitfinex","ETHUSD",1765871163416,0.001,2926.0,2925.9,0.4755]
["bitfinex","ETHUSD",1765871163620,0.1507,2926.0,2925.5,3.4181517]
["bitfinex","ETHUSD",1765871163821,0.1507,2926.0,2925.6,0.85177517]
["bitfinex","ETHUSD",1765871164024,0.001,2926.0,2925.6,0.4636]
["bitfinex","ETHUSD",1765871164231,0.001,2926.0,2925.9,0.4755]
["bitfinex","ETHUSD",1765871164643,0.546,2926.0,2925.9,0.9391]
["bitfinex","ETHUSD",1765871164929,0.001,2926.0,2925.9,4.3568518]
["bitfinex","ETHUSD",1765871165142,0.001,2926.0,2925.9,5.13432341]
["bitfinex","ETHUSD",1765871172033,0.001,2926.0,2925.9,5.20561498]
["bitfinex","ETHUSD",1765871174479,0.001,2926.0,2925.9,5.13432341]
["bitfinex","ETHUSD",1765871176362,0.001,2926.0,2925.9,5.20561498]
["bitfinex","ETHUSD",1765871177753,0.001,2926.0,2925.9,5.13432341]
["bitfinex","ETHUSD",1765871177952,0.001,2926.0,2925.9,4.3568518]
["bitfinex","ETHUSD",1765871179769,0.001,2926.0,2925.9,0.9391]
["bitfinex","ETHUSD",1765871181083,0.001,2926.0,2925.9,0.4755]
["bitfinex","ETHUSD",1765871181250,0.001,2926.0,2925.9,0.9549]
["bitfinex","ETHUSD",1765871185074,0.001,2926.0,2925.9,4.3726518]
["bitfinex","ETHUSD",1765871185475,0.001,2926.0,2925.9,0.9549]
["bitfinex","ETHUSD",1765871185779,0.001,2926.0,2925.9,4.3726518]
["bitfinex","ETHUSD",1765871185977,0.001,2926.0,2925.9,4.80992817]
["bitfinex","ETHUSD",1765871186282,0.001,2926.0,2925.9,4.84410568]
["bitfinex","ETHUSD",1765871186582,0.001,2926.0,2925.9,4.88121974]
["bitfinex","ETHUSD",1765871190287,0.001,2926.0,2925.9,5.28672374]
["bitfinex","ETHUSD",1765871190487,0.001,2926.0,2925.9,5.90137654]
["bitfinex","ETHUSD",1765871193062,0.001,2926.0,2925.9,6.44637654]
["bitfinex","ETHUSD",1765871193263,0.001,2926.0,2925.9,6.41219903]
["bitfinex","ETHUSD",1765871197281,0.001,2927.5,2926.5,0.405504]
["bitfinex","ETHUSD",1765871197483,3.41692734,2927.5,2926.7,0.52519157]
["bitfinex","ETHUSD",1765871197901,0.58047529,2927.4,2926.7,1.02089157]
["bitfinex","ETHUSD",1765871198076,3.41692734,2927.5,2926.7,1.02089157]
["bitfinex","ETHUSD",1765871198278,0.58047529,2927.4,2926.7,1.02089157]
["bitfinex","ETHUSD",1765871199096,0.58047529,2927.4,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871199326,3.41692734,2927.5,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871199604,0.58047529,2927.4,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871199778,3.41692734,2927.5,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871199980,0.58047529,2927.4,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871200467,0.001,2927.5,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871200665,0.58047529,2927.4,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871200870,0.001,2927.5,2926.7,4.43770914]
["bitfinex","ETHUSD",1765871206584,6.3115926,2927.1,2926.7,0.9496]
["bitfinex","ETHUSD",1765871207185,6.3125926,2926.9,2926.7,0.9496]
["bitfinex","ETHUSD",1765871207507,0.001,2926.9,2926.7,0.9496]
["bitfinex","ETHUSD",1765871207922,7.09365186,2926.8,2926.4,0.6853]
["bitfinex","ETHUSD",1765871208216,6.3115926,2926.6,2926.5,0.4957]
["bitfinex","ETHUSD",1765871208573,6.3115926,2926.6,2926.5,0.9496]
["bitfinex","ETHUSD",1765871209516,0.001,2926.8,2926.5,0.9496]
["bitfinex","ETHUSD",1765871209814,0.001,2926.8,2926.7,0.4539]
["bitfinex","ETHUSD",1765871210185,0.001,2926.8,2926.7,0.9496]
["bitfinex","ETHUSD",1765871211690,0.001,2926.8,2926.7,4.36641757]
["bitfinex","ETHUSD",1765871212301,0.001,2926.8,2926.7,0.9496]
["bitfinex","ETHUSD",1765871213211,0.001,2926.8,2926.7,4.36641757]
["bitfinex","ETHUSD",1765871213785,0.001,2926.8,2926.7,5.17892012]
["bitfinex","ETHUSD",1765871213984,0.001,2926.8,2926.7,5.14475195]
["bitfinex","ETHUSD",1765871214202,0.001,2927.2,2926.7,8.63286109]
["bitfinex","ETHUSD",1765871214390,0.001,2927.2,2927.1,0.6435]
["bitfinex","ETHUSD",1765871214810,0.001,2927.2,2927.1,1.1392]
["bitfinex","ETHUSD",1765871216113,0.001,2927.2,2927.1,4.55555065]
["bitfinex","ETHUSD",1765871216315,0.001,2927.2,2927.1,5.27056707]
["bitfinex","ETHUSD",1765871218316,0.001,2927.2,2927.1,1.85421642]
["bitfinex","ETHUSD",1765871218520,0.001,2927.2,2927.1,1.1392]
["bitfinex","ETHUSD",1765871219091,0.001,2927.2,2927.1,4.55555065]
["bitfinex","ETHUSD",1765871220622,0.001,2927.2,2927.1,4.62684222]
["bitfinex","ETHUSD",1765871224228,0.001,2928.4,2927.9,0.4637]
["bitfinex","ETHUSD",1765871224412,3.41386266,2929.3,2928.3,0.6489]
["bitfinex","ETHUSD",1765871224724,6.8281713,2929.1,2928.5,0.4637]
["bitfinex","ETHUSD",1765871224925,0.58047529,2929.0,2928.5,0.4637]
["bitfinex","ETHUSD",1765871225091,0.58047529,2929.0,2928.5,3.87837852]
["bitfinex","ETHUSD",1765871225293,3.41408565,2929.1,2928.5,0.9169]
["bitfinex","ETHUSD",1765871225488,1.79144265,2929.0,2928.5,0.9169]
["bitfinex","ETHUSD",1765871225989,1.79144265,2929.0,2928.5,0.4637]
["bitfinex","ETHUSD",1765871226621,3.41425108,2928.9,2928.5,0.4637]
["bitfinex","ETHUSD",1765871226820,1.21096736,2929.0,2928.9,0.4637]
["bitfinex","ETHUSD",1765871227125,0.88748627,2929.2,2928.9,0.4637]
["bitfinex","ETHUSD",1765871227289,0.546,2929.2,2929.1,0.6489]
["bitfinex","ETHUSD",1765871227696,0.546,2929.2,2929.1,1.1021]
["bitfinex","ETHUSD",1765871227899,0.001,2929.2,2929.1,1.1021]
["bitfinex","ETHUSD",1765871229126,0.001,2929.2,2929.1,0.6489]
["bitfinex","ETHUSD",1765871230197,0.001,2929.2,2929.1,1.1021]
["bitfinex","ETHUSD",1765871232325,0.001,2929.2,2929.1,5.0390303]
["bitfinex","ETHUSD",1765871232528,0.001,2929.2,2929.1,1.1021]
["bitfinex","ETHUSD",1765871233026,0.001,2929.2,2929.1,4.51611795]
["bitfinex","ETHUSD",1765871233814,0.001,2929.2,2929.1,1.1021]
["bitfinex","ETHUSD",1765871234938,0.1547,2929.2,2928.9,0.1852]
["bitfinex","ETHUSD",1765871235238,0.1547,2929.2,2928.7,3.41447088]
["bitfinex","ETHUSD",1765871235637,0.1547,2929.2,2928.8,0.4532]
["bitfinex","ETHUSD",1765871236052,0.1537,2928.9,2928.4,3.86995597]
["bitfinex","ETHUSD",1765871236208,0.544,2929.0,2928.5,0.4532]
["bitfinex","ETHUSD",1765871237038,3.41425108,2928.9,2928.5,0.4532]
["bitfinex","ETHUSD",1765871237222,3.41425108,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765871237223,0.1537,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765871237418,0.58047529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871237728,0.73417529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871237927,1.27817529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871238337,1.43187529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871238538,2.20581405,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871239040,5.62053148,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871239737,5.46683148,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871240143,2.05211405,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871240444,1.27817529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871240620,0.58047529,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871240819,1.12447529,2928.5,2928.4,0.9189]
["bitfinex","ETHUSD",1765871241752,4.69289272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871242917,1.12447529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871243743,1.12447529,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871244820,1.12447529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871245547,1.27817529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871245754,2.08990159,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871246054,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871246546,1.12547529,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871246746,1.12547529,2928.5,2928.4,0.9189]
["bitfinex","ETHUSD",1765871247639,1.12547529,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871248025,0.58147529,2928.5,2928.4,4.33373403]
["bitfinex","ETHUSD",1765871248373,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871250553,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871250739,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871250946,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871251424,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871252936,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871255557,0.001,2928.5,2928.4,5.51411721]
["bitfinex","ETHUSD",1765871255746,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871256138,0.001,2928.5,2928.4,5.65261321]
["bitfinex","ETHUSD",1765871256626,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871258732,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871259156,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871259376,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871259730,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871260361,0.001,2928.5,2928.4,5.14276155]
["bitfinex","ETHUSD",1765871261361,0.001,2928.5,2928.4,5.10861321]
["bitfinex","ETHUSD",1765871267477,0.001,2928.5,2928.4,4.33373403]
["bitfinex","ETHUSD",1765871267964,0.001,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871268869,0.001,2928.5,2928.4,4.37573403]
["bitfinex","ETHUSD",1765871269073,0.001,2928.5,2928.4,0.9609]
["bitfinex","ETHUSD",1765871269253,0.001,2928.5,2928.4,0.4657]
["bitfinex","ETHUSD",1765871270688,0.001,2928.5,2928.4,0.9609]
["bitfinex","ETHUSD",1765871271347,0.001,2928.5,2928.4,4.37573403]
["bitfinex","ETHUSD",1765871271663,0.001,2928.5,2928.4,4.81331856]
["bitfinex","ETHUSD",1765871278052,0.001,2928.5,2928.4,5.35731856]
["bitfinex","ETHUSD",1765871278961,0.001,2928.5,2928.4,4.40323403]
["bitfinex","ETHUSD",1765871279396,0.001,2928.5,2928.4,0.9884]
["bitfinex","ETHUSD",1765871279582,0.001,2928.5,2928.4,4.40323403]
["bitfinex","ETHUSD",1765871280460,0.1547,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871282392,0.73517529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871282986,0.1547,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871283195,0.73517529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871284183,4.14989272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871285796,13.09937476,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871289199,35.11443276,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871289584,35.51993676,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871289808,35.97754538,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871290311,8.31403676,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871290888,8.46773676,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871291084,7.92373676,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871291271,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871291486,0.001,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871291779,0.545,2928.5,2928.4,0.9602]
["bitfinex","ETHUSD",1765871291991,0.545,2928.5,2928.4,0.4616]
["bitfinex","ETHUSD",1765871293306,0.001,2928.5,2928.4,0.9602]
["bitfinex","ETHUSD",1765871293507,0.545,2928.5,2928.4,0.9602]
["bitfinex","ETHUSD",1765871293703,0.001,2928.5,2928.4,0.9602]
["bitfinex","ETHUSD",1765871293908,1.12547529,2928.5,2928.4,0.4616]
["bitfinex","ETHUSD",1765871294203,1.12547529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871294405,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871294709,5.65842301,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871295917,11.97646701,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871298221,11.82276701,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871298520,11.97646701,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871299084,36.06392701,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871299821,25.24275901,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871300185,21.61647801,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871300384,6.99456572,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871300618,7.53856572,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871300819,7.23560172,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871301223,7.38930172,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871302204,6.69160172,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871302404,8.24622214,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871302644,8.80542614,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871302844,8.80542614,2928.5,2927.2,0.002]
["bitfinex","ETHUSD",1765871302845,0.3427,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871303115,0.1537,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871303316,0.6977,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871305014,4.69429253,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871305519,1.27817529,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871305998,0.58047529,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765871306209,0.544,2927.3,2927.2,0.9602]
["bitfinex","ETHUSD",1765871306412,4.368088,2928.2,2927.2,0.9602]
["bitfinex","ETHUSD",1765871306616,8.5788481,2928.3,2927.3,0.4986]
["bitfinex","ETHUSD",1765871306816,0.544,2928.2,2927.4,6.83200108]
["bitfinex","ETHUSD",1765871306995,0.544,2928.1,2927.5,0.73306011]
["bitfinex","ETHUSD",1765871307195,0.544,2928.1,2927.5,1.23166011]
["bitfinex","ETHUSD",1765871307505,0.544,2928.1,2927.6,0.4986]
["bitfinex","ETHUSD",1765871308125,0.544,2928.1,2927.7,3.41565051]
["bitfinex","ETHUSD",1765871308729,0.544,2928.1,2927.8,0.4986]
["bitfinex","ETHUSD",1765871309248,0.001,2928.5,2928.0,0.4596]
["bitfinex","ETHUSD",1765871309412,0.001,2928.5,2927.9,0.7329901]
["bitfinex","ETHUSD",1765871309413,0.001,2928.5,2928.4,0.4596]
["bitfinex","ETHUSD",1765871309619,0.545,2928.5,2928.4,0.4596]
["bitfinex","ETHUSD",1765871310037,0.001,2928.5,2928.2,0.1879]
["bitfinex","ETHUSD",1765871310317,0.001,2928.5,2928.4,0.4596]
["bitfinex","ETHUSD",1765871310523,0.545,2928.5,2928.4,0.91571514]
["bitfinex","ETHUSD",1765871310830,0.545,2928.5,2928.4,1.41431514]
["bitfinex","ETHUSD",1765871312254,0.545,2928.5,2928.4,4.82914917]
["bitfinex","ETHUSD",1765871313354,0.001,2928.5,2928.4,4.82914917]
["bitfinex","ETHUSD",1765871315526,0.001,2928.5,2928.4,4.90044074]
["bitfinex","ETHUSD",1765871316056,0.001,2928.5,2928.4,4.93458908]
["bitfinex","ETHUSD",1765871316220,0.001,2929.0,2928.4,15.17909117]
["bitfinex","ETHUSD",1765871316424,0.001,2929.0,2928.9,0.4773]
["bitfinex","ETHUSD",1765871316833,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765871318636,0.001,2929.0,2928.9,4.36605108]
["bitfinex","ETHUSD",1765871318859,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765871319066,0.1557,2929.0,2928.7,3.41442362]
["bitfinex","ETHUSD",1765871319267,0.1557,2929.0,2928.7,4.15191529]
["bitfinex","ETHUSD",1765871320082,0.001,2929.0,2928.9,3.89155108]
["bitfinex","ETHUSD",1765871320485,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765871320659,0.001,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1765871320981,0.1557,2929.0,2928.4,3.41672177]
["bitfinex","ETHUSD",1765871321186,0.001,2929.0,2928.8,3.41429696]
["bitfinex","ETHUSD",1765871321374,0.001,2929.0,2928.9,0.4773]
["bitfinex","ETHUSD",1765871321884,0.001,2929.0,2928.9,4.36605108]
["bitfinex","ETHUSD",1765871322382,0.001,2929.0,2928.9,4.40019359]
["bitfinex","ETHUSD",1765871322582,0.001,2929.0,2928.9,4.36605108]
["bitfinex","ETHUSD",1765871322789,0.001,2929.0,2928.9,5.17823479]
["bitfinex","ETHUSD",1765871322968,0.001,2929.0,2928.9,5.14409228]
["bitfinex","ETHUSD",1765871330394,0.1557,2929.0,2928.5,0.4745]
["bitfinex","ETHUSD",1765871330605,0.1557,2929.0,2928.7,3.41442827]
["bitfinex","ETHUSD",1765871330822,0.1557,2929.0,2928.6,3.41456347]
["bitfinex","ETHUSD",1765871331138,0.1547,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765871331806,0.6987,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871333224,4.84859272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871333439,4.69389272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871336112,0.73517529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871336329,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871336810,1.12447529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871337023,0.58047529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871337238,1.12447529,2928.5,2928.4,0.4793]
["bitfinex","ETHUSD",1765871339154,0.58047529,2928.5,2928.4,0.4793]
["bitfinex","ETHUSD",1765871339362,1.12447529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871339916,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871340243,1.12447529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871340414,0.544,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871340613,0.544,2928.5,2928.4,0.4793]
["bitfinex","ETHUSD",1765871340822,0.6987,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871341009,4.69389272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871341214,5.52021288,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871341617,1.12447529,2928.5,2928.4,0.4793]
["bitfinex","ETHUSD",1765871342119,1.12447529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871342736,1.12447529,2928.5,2928.4,4.36863403]
["bitfinex","ETHUSD",1765871342918,1.12447529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871344530,1.12447529,2928.5,2928.4,4.36863403]
["bitfinex","ETHUSD",1765871344531,0.58047529,2928.5,2928.4,4.36863403]
["bitfinex","ETHUSD",1765871344734,1.12447529,2928.5,2928.4,4.36863403]
["bitfinex","ETHUSD",1765871344956,1.12447529,2928.5,2928.4,0.9538]
["bitfinex","ETHUSD",1765871345632,4.69389272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871345831,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871347423,7.58704686,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871347652,8.68721816,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871348051,7.58704686,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871349054,1.12447529,2928.5,2928.4,0.96]
["bitfinex","ETHUSD",1765871350256,1.27917529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871350629,4.69389272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871351454,1.12447529,2928.5,2928.4,0.4956]
["bitfinex","ETHUSD",1765871351657,1.12447529,2928.5,2928.4,0.96]
["bitfinex","ETHUSD",1765871351980,1.12447529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871351981,4.69489272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871352855,6.13661983,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871353058,6.29131983,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871355026,6.13661983,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871357259,2.7219024,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871357443,1.28017529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871359163,4.69489272,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871359960,11.00290706,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871364966,10.45890706,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871365172,0.58147529,2928.5,2928.4,0.4956]
["bitfinex","ETHUSD",1765871365375,1.12547529,2928.5,2928.4,0.96]
["bitfinex","ETHUSD",1765871365870,3.99619272,2928.5,2928.4,0.4956]
["bitfinex","ETHUSD",1765871366167,11.00290706,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871366669,7.43348963,2928.5,2928.4,0.4956]
["bitfinex","ETHUSD",1765871366958,7.43348963,2928.5,2928.4,0.96]
["bitfinex","ETHUSD",1765871367176,7.43348963,2928.5,2928.4,4.81234026]
["bitfinex","ETHUSD",1765871367177,0.001,2928.5,2928.4,4.81234026]
["bitfinex","ETHUSD",1765871367864,0.001,2928.5,2928.4,4.8464886]
["bitfinex","ETHUSD",1765871368063,0.001,2929.0,2928.4,15.05684235]
["bitfinex","ETHUSD",1765871368280,6.30801434,2928.6,2928.5,0.4644]
["bitfinex","ETHUSD",1765871368436,6.30801434,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765871368637,6.30801434,2928.6,2928.5,0.4936]
["bitfinex","ETHUSD",1765871368848,0.001,2929.0,2928.5,0.93108286]
["bitfinex","ETHUSD",1765871369061,0.001,2929.0,2928.6,0.4644]
["bitfinex","ETHUSD",1765871369364,0.001,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871369365,3.41513692,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871369562,3.99561221,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871369867,0.58147529,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871370237,0.58147529,2929.0,2928.9,0.958]
["bitfinex","ETHUSD",1765871370460,0.001,2929.0,2928.9,0.958]
["bitfinex","ETHUSD",1765871370858,0.001,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871370859,3.9956098,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871371059,0.58147529,2929.0,2928.9,0.4936]
["bitfinex","ETHUSD",1765871372767,0.58047529,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765871373072,6.30518206,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765871373673,6.30518206,2928.5,2928.4,0.9474]
["bitfinex","ETHUSD",1765871373872,3.9586905,2928.6,2928.4,0.9474]
["bitfinex","ETHUSD",1765871374076,3.9586905,2928.6,2928.5,0.4813]
["bitfinex","ETHUSD",1765871374445,0.544,2928.6,2928.5,0.4813]
["bitfinex","ETHUSD",1765871375172,0.544,2928.6,2928.5,0.9529]
["bitfinex","ETHUSD",1765871379875,0.544,2928.6,2928.5,0.4813]
["bitfinex","ETHUSD",1765871380081,0.544,2928.6,2928.5,0.9529]
["bitfinex","ETHUSD",1765871380455,0.544,2928.6,2928.5,0.9549]
["bitfinex","ETHUSD",1765871380866,0.545,2928.6,2928.5,0.9549]
["bitfinex","ETHUSD",1765871381463,0.001,2928.6,2928.5,0.9549]
["bitfinex","ETHUSD",1765871382375,0.001,2928.6,2928.5,4.80678864]
["bitfinex","ETHUSD",1765871382884,0.001,2928.6,2928.5,1.39207121]
["bitfinex","ETHUSD",1765871383117,0.001,2928.6,2928.5,4.80678864]
["bitfinex","ETHUSD",1765871384999,0.001,2928.6,2928.5,1.39207121]
["bitfinex","ETHUSD",1765871386004,0.7007,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871386582,0.545,2928.6,2928.5,0.4803]
["bitfinex","ETHUSD",1765871386787,0.545,2928.6,2928.5,0.9519]
["bitfinex","ETHUSD",1765871388885,0.545,2928.6,2928.5,0.4803]
["bitfinex","ETHUSD",1765871389090,3.95960083,2928.6,2928.5,0.4803]
["bitfinex","ETHUSD",1765871389290,0.545,2928.6,2928.5,0.4803]
["bitfinex","ETHUSD",1765871389514,0.7007,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871390011,0.545,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871390608,0.001,2928.6,2928.5,0.9519]
["bitfinex","ETHUSD",1765871390783,0.001,2928.6,2928.5,0.98604717]
["bitfinex","ETHUSD",1765871391520,0.001,2928.6,2928.5,0.9519]
["bitfinex","ETHUSD",1765871392185,0.001,2928.6,2928.5,1.42869557]
["bitfinex","ETHUSD",1765871392381,0.001,2928.6,2928.5,5.10947408]
["bitfinex","ETHUSD",1765871392820,0.001,2928.6,2928.5,5.14362125]
["bitfinex","ETHUSD",1765871393194,0.001,2928.6,2928.5,5.10947408]
["bitfinex","ETHUSD",1765871397188,0.001,2928.6,2928.5,12.0292786]
["bitfinex","ETHUSD",1765871397397,0.001,2928.6,2928.5,11.99513143]
["bitfinex","ETHUSD",1765871398124,0.001,2929.2,2929.0,0.405504]
["bitfinex","ETHUSD",1765871398295,0.001,2930.0,2929.6,0.4783]
["bitfinex","ETHUSD",1765871398486,0.001,2930.0,2929.1,14.34851353]
["bitfinex","ETHUSD",1765871398487,0.001,2930.0,2929.7,1.05532475]
["bitfinex","ETHUSD",1765871398687,0.001,2930.0,2929.7,1.02119157]
["bitfinex","ETHUSD",1765871398922,0.001,2930.0,2929.7,0.4783]
["bitfinex","ETHUSD",1765871399291,0.001,2930.0,2929.7,0.9499]
["bitfinex","ETHUSD",1765871400226,0.1567,2929.8,2929.3,0.4716]
["bitfinex","ETHUSD",1765871400393,3.56997088,2929.8,2929.3,0.4716]
["bitfinex","ETHUSD",1765871401613,0.1567,2929.8,2929.7,0.4783]
["bitfinex","ETHUSD",1765871401900,0.001,2929.8,2929.7,0.4783]
["bitfinex","ETHUSD",1765871402114,0.001,2929.8,2929.7,0.9499]
["bitfinex","ETHUSD",1765871402727,0.1567,2929.8,2929.4,0.4533]
["bitfinex","ETHUSD",1765871402906,0.55626028,2929.8,2929.2,0.4533]
["bitfinex","ETHUSD",1765871403305,0.1557,2929.7,2928.7,0.07129157]
["bitfinex","ETHUSD",1765871403512,0.1557,2929.3,2928.8,0.6489]
["bitfinex","ETHUSD",1765871404028,0.3114,2929.3,2928.6,0.4533]
["bitfinex","ETHUSD",1765871404839,0.1557,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871405001,0.6997,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871406741,3.41460083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871407042,4.69471429,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871407236,4.53901429,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871408331,0.544,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871408642,3.99487562,2928.8,2928.6,0.9245]
["bitfinex","ETHUSD",1765871408643,0.58047529,2928.8,2928.6,0.9245]
["bitfinex","ETHUSD",1765871408850,0.544,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871409254,0.1557,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871409428,0.544,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871410851,3.95848972,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871411017,0.544,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871411446,0.544,2928.7,2928.6,0.4712]
["bitfinex","ETHUSD",1765871411647,1.12447529,2928.7,2928.6,0.4712]
["bitfinex","ETHUSD",1765871413425,4.53895953,2928.7,2928.6,0.4712]
["bitfinex","ETHUSD",1765871414130,1.28017529,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871414521,4.69468957,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765871415434,0.73617529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871415639,0.89187529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871415943,0.73617529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871416311,1.07837529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871416649,1.07837529,2928.6,2928.5,0.9265]
["bitfinex","ETHUSD",1765871416650,0.544,2928.6,2928.5,0.9265]
["bitfinex","ETHUSD",1765871416948,7.56327889,2929.5,2928.5,1.36084304]
["bitfinex","ETHUSD",1765871417118,1.12447529,2929.4,2928.6,0.9245]
["bitfinex","ETHUSD",1765871417444,3.41401795,2929.1,2928.6,0.9245]
["bitfinex","ETHUSD",1765871417747,3.41401795,2929.1,2928.7,0.4533]
["bitfinex","ETHUSD",1765871417951,0.544,2929.0,2928.7,0.4533]
["bitfinex","ETHUSD",1765871418126,3.41401795,2929.1,2928.7,0.4533]
["bitfinex","ETHUSD",1765871418330,0.544,2929.0,2928.9,0.4712]
["bitfinex","ETHUSD",1765871418928,3.41384426,2929.3,2929.0,0.4712]
["bitfinex","ETHUSD",1765871419128,1.12447529,2929.2,2929.1,0.4712]
["bitfinex","ETHUSD",1765871419330,3.41363282,2929.5,2929.2,0.4712]
["bitfinex","ETHUSD",1765871419535,0.544,2929.4,2929.2,0.4712]
["bitfinex","ETHUSD",1765871419750,1.12447529,2929.4,2929.2,0.9245]
["bitfinex","ETHUSD",1765871419918,1.12447529,2929.4,2929.3,0.4712]
["bitfinex","ETHUSD",1765871420123,3.4134682,2929.6,2929.3,0.4712]
["bitfinex","ETHUSD",1765871420326,0.544,2929.5,2929.3,0.4533]
["bitfinex","ETHUSD",1765871420657,0.001,2929.7,2929.6,0.4712]
["bitfinex","ETHUSD",1765871421019,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871422058,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871422257,0.001,2929.7,2929.6,5.12022366]
["bitfinex","ETHUSD",1765871422745,0.001,2929.7,2929.6,1.70678838]
["bitfinex","ETHUSD",1765871422947,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871424260,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871424430,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871425122,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871425321,0.001,2929.7,2929.6,5.11329433]
["bitfinex","ETHUSD",1765871426731,0.001,2929.7,2929.6,5.1845859]
["bitfinex","ETHUSD",1765871428554,0.001,2929.7,2929.6,5.11329433]
["bitfinex","ETHUSD",1765871428725,0.001,2929.7,2929.6,1.69985905]
["bitfinex","ETHUSD",1765871428922,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871429126,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871430354,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765871430852,0.001,2929.7,2929.6,3.88463528]
["bitfinex","ETHUSD",1765871431053,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871431260,0.001,2929.7,2929.6,5.11328346]
["bitfinex","ETHUSD",1765871431464,0.001,2929.7,2929.6,1.69984818]
["bitfinex","ETHUSD",1765871431666,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871432162,0.001,2929.7,2929.6,4.33793528]
["bitfinex","ETHUSD",1765871432536,0.001,2929.7,2929.6,0.9245]
["bitfinex","ETHUSD",1765871432840,0.001,2929.7,2929.6,0.4712]
["bitfinex","ETHUSD",1765871433047,0.001,2929.7,2929.6,0.9559]
["bitfinex","ETHUSD",1765871433224,0.001,2929.7,2929.6,4.80647659]
["bitfinex","ETHUSD",1765871436037,0.001,2929.7,2929.6,0.9559]
["bitfinex","ETHUSD",1765871436330,0.001,2929.7,2929.6,0.4712]
["bitfinex","ETHUSD",1765871438564,0.1567,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765871438772,0.1557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871439159,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765871440368,0.001,2929.7,2929.6,0.4555]
["bitfinex","ETHUSD",1765871440768,0.001,2929.7,2929.6,0.9402]
["bitfinex","ETHUSD",1765871441068,0.1567,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765871441272,0.6997,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871441569,15.28870529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871441766,14.94650529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871442567,29.02257157,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871443072,29.42807557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871443245,32.46482472,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871443440,38.63376372,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871443762,35.54446872,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871444542,38.97596372,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765871444942,30.0,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765871445272,0.1557,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765871445467,0.58047529,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765871445773,0.73617529,2929.0,2928.5,3.87220565]
["bitfinex","ETHUSD",1765871446458,4.15036439,2929.0,2928.5,3.87220565]
["bitfinex","ETHUSD",1765871446768,4.15036439,2929.0,2928.5,0.4575]
["bitfinex","ETHUSD",1765871446979,0.544,2929.1,2928.9,0.4555]
["bitfinex","ETHUSD",1765871447175,0.544,2929.1,2928.6,0.518846]
["bitfinex","ETHUSD",1765871447176,0.544,2929.1,2929.0,0.4555]
["bitfinex","ETHUSD",1765871447971,0.6997,2929.1,2928.7,0.4847]
["bitfinex","ETHUSD",1765871448680,0.544,2929.1,2929.0,0.4555]
["bitfinex","ETHUSD",1765871449553,0.6997,2929.1,2928.7,0.4847]
["bitfinex","ETHUSD",1765871449760,0.544,2929.1,2928.8,0.4847]
["bitfinex","ETHUSD",1765871450576,0.544,2929.1,2929.0,0.4555]
["bitfinex","ETHUSD",1765871450977,0.544,2929.1,2928.8,0.73137149]
["bitfinex","ETHUSD",1765871451278,0.544,2929.1,2928.8,3.41434713]
["bitfinex","ETHUSD",1765871451479,6.30568289,2928.9,2928.6,0.4847]
["bitfinex","ETHUSD",1765871451675,6.30568289,2928.9,2928.7,0.4847]
["bitfinex","ETHUSD",1765871452090,6.30568289,2928.9,2928.8,0.4555]
["bitfinex","ETHUSD",1765871452277,6.30568289,2928.9,2928.8,3.86986765]
["bitfinex","ETHUSD",1765871452649,6.30568289,2928.9,2928.8,0.4555]
["bitfinex","ETHUSD",1765871453679,6.30568289,2928.9,2928.8,3.86986765]
["bitfinex","ETHUSD",1765871453976,6.30568289,2928.9,2928.8,4.35456765]
["bitfinex","ETHUSD",1765871454681,6.84968289,2929.2,2928.8,5.13147259]
["bitfinex","ETHUSD",1765871454876,6.84968289,2929.2,2929.0,0.4555]
["bitfinex","ETHUSD",1765871456482,0.1557,2929.1,2928.7,3.41438878]
["bitfinex","ETHUSD",1765871456699,10.26366347,2929.2,2928.6,0.4847]
["bitfinex","ETHUSD",1765871456700,6.30568289,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765871456870,6.30568289,2928.9,2928.7,3.89913142]
["bitfinex","ETHUSD",1765871457089,6.30568289,2928.9,2928.8,0.4555]
["bitfinex","ETHUSD",1765871457473,6.30568289,2928.9,2928.8,0.9402]
["bitfinex","ETHUSD",1765871458578,0.58047529,2929.4,2928.8,5.13147922]
["bitfinex","ETHUSD",1765871458774,0.544,2929.1,2928.9,0.4847]
["bitfinex","ETHUSD",1765871459285,0.544,2929.1,2929.0,0.4555]
["bitfinex","ETHUSD",1765871459674,6.30568289,2929.3,2929.0,0.9402]
["bitfinex","ETHUSD",1765871459999,6.46138289,2929.1,2928.8,3.41636765]
["bitfinex","ETHUSD",1765871460182,6.46138289,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765871460368,6.30568289,2929.3,2929.0,0.4555]
["bitfinex","ETHUSD",1765871460565,0.544,2929.2,2928.9,0.4847]
["bitfinex","ETHUSD",1765871460767,0.544,2929.2,2929.1,0.4555]
["bitfinex","ETHUSD",1765871461166,0.6997,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765871461372,6.30568289,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871461807,6.30568289,2928.9,2928.8,0.4575]
["bitfinex","ETHUSD",1765871462150,6.30568289,2928.9,2928.8,3.87186765]
["bitfinex","ETHUSD",1765871462404,6.30568289,2928.9,2928.8,0.4575]
["bitfinex","ETHUSD",1765871462778,7.67242647,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871462984,11.24237755,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871463796,1.12447529,2928.9,2928.8,0.9424]
["bitfinex","ETHUSD",1765871464010,0.544,2928.9,2928.8,4.35676765]
["bitfinex","ETHUSD",1765871465207,6.30568289,2929.4,2928.8,7.7711353]
["bitfinex","ETHUSD",1765871465506,0.544,2929.4,2929.3,0.4799]
["bitfinex","ETHUSD",1765871466098,0.544,2929.4,2929.3,0.9404]
["bitfinex","ETHUSD",1765871466298,0.58147529,2929.5,2929.3,0.9404]
["bitfinex","ETHUSD",1765871466600,0.58147529,2929.5,2929.4,0.9404]
["bitfinex","ETHUSD",1765871467118,0.58147529,2929.5,2929.4,0.4799]
["bitfinex","ETHUSD",1765871467313,15.1102151,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1765871467491,7.04185818,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871467697,7.58585818,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871469220,11.00010926,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871469417,12.44153262,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871470384,12.59723262,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871473513,6.13584973,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871474209,6.29154973,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871474620,29.48649273,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871474922,29.89199673,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871475109,11.638346,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765871475420,3.57111719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871475613,4.69559248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871475798,4.85129248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871476523,4.69559248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871476699,1.28017529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871476904,2.07083637,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871477201,5.48625356,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871478519,5.64195356,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871479315,5.48625356,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871479716,5.64195356,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871480996,2.07083637,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871481422,0.58047529,2927.9,2927.8,0.4819]
["bitfinex","ETHUSD",1765871481624,1.12447529,2927.9,2927.8,0.9424]
["bitfinex","ETHUSD",1765871481999,0.544,2927.9,2927.8,0.9424]
["bitfinex","ETHUSD",1765871482699,0.6997,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871483628,4.85129248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871483810,6.49795265,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765871485424,9.91336984,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1765871485597,38.35570499,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871485798,37.02667999,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871486031,31.37936599,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871486329,34.75831514,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871486622,18.22035414,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871486826,6.874,2927.7,2927.6,0.4819]
["bitfinex","ETHUSD",1765871487026,27.74245579,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871487205,21.41245579,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871487401,24.30076139,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871487723,45.93983639,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871488130,30.98597929,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871488422,31.14167929,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871488627,4.71337983,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871488927,35.52630696,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871489636,34.47984396,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871489807,34.71887796,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871490000,34.48587796,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871490433,28.23192396,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871490734,23.53312696,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871491028,18.87632996,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871491329,4.69617583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871492033,7.70291383,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871492212,4.69617583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871492534,9.45036483,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871492732,8.17297983,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871492939,4.69617583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765871493536,6.33,2927.7,2927.3,0.9102]
["bitfinex","ETHUSD",1765871493704,6.33,2927.7,2927.6,0.4531]
["bitfinex","ETHUSD",1765871494015,0.544,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765871494206,0.544,2927.8,2927.7,4.32385051]
["bitfinex","ETHUSD",1765871494902,3.41598836,2928.3,2927.7,5.09782134]
["bitfinex","ETHUSD",1765871494903,0.544,2927.9,2927.7,5.09782134]
["bitfinex","ETHUSD",1765871495108,0.001,2928.3,2927.8,0.9082]
["bitfinex","ETHUSD",1765871495308,0.545,2928.3,2928.2,0.6491]
["bitfinex","ETHUSD",1765871495804,0.545,2928.3,2928.2,1.1042]
["bitfinex","ETHUSD",1765871496244,4.11565065,2928.3,2927.7,4.18954371]
["bitfinex","ETHUSD",1765871496415,0.58047529,2928.2,2927.6,0.4551]
["bitfinex","ETHUSD",1765871497223,0.58047529,2928.2,2927.6,3.87085253]
["bitfinex","ETHUSD",1765871497553,0.545,2928.3,2927.6,0.4551]
["bitfinex","ETHUSD",1765871497858,0.545,2928.3,2928.1,0.4531]
["bitfinex","ETHUSD",1765871498015,0.545,2928.3,2928.0,3.41523506]
["bitfinex","ETHUSD",1765871498348,1.12547529,2928.3,2927.8,3.41547128]
["bitfinex","ETHUSD",1765871498719,0.544,2928.2,2928.0,3.41521779]
["bitfinex","ETHUSD",1765871498950,0.544,2928.2,2927.8,0.72863078]
["bitfinex","ETHUSD",1765871499152,0.544,2928.2,2927.8,3.87054907]
["bitfinex","ETHUSD",1765871499531,0.544,2928.2,2927.9,3.41533041]
["bitfinex","ETHUSD",1765871500224,0.544,2928.1,2927.8,3.8706004]
["bitfinex","ETHUSD",1765871500428,0.544,2928.0,2927.8,3.8706004]
["bitfinex","ETHUSD",1765871501053,0.544,2928.0,2927.9,0.4531]
["bitfinex","ETHUSD",1765871501656,0.544,2928.0,2927.9,1.68213493]
["bitfinex","ETHUSD",1765871502181,0.001,2928.3,2928.0,6.83060108]
["bitfinex","ETHUSD",1765871502454,0.545,2928.3,2928.2,0.6491]
["bitfinex","ETHUSD",1765871502940,0.7007,2928.3,2927.9,3.41539817]
["bitfinex","ETHUSD",1765871503139,0.1557,2928.2,2927.9,3.41539817]
["bitfinex","ETHUSD",1765871503473,0.545,2928.3,2927.9,3.87049817]
["bitfinex","ETHUSD",1765871504265,0.545,2928.3,2927.9,7.28591536]
["bitfinex","ETHUSD",1765871504468,0.545,2928.3,2928.2,0.4531]
["bitfinex","ETHUSD",1765871504939,0.545,2928.3,2928.2,0.9082]
["bitfinex","ETHUSD",1765871505353,0.001,2928.3,2928.2,0.9082]
["bitfinex","ETHUSD",1765871505666,0.545,2928.3,2928.2,0.9082]
["bitfinex","ETHUSD",1765871506344,0.545,2928.3,2928.2,4.32326727]
["bitfinex","ETHUSD",1765871506544,0.545,2928.3,2928.2,0.9082]
["bitfinex","ETHUSD",1765871508060,0.545,2928.3,2928.2,4.32326727]
["bitfinex","ETHUSD",1765871508261,0.001,2928.3,2928.2,4.32326727]
["bitfinex","ETHUSD",1765871508462,0.545,2928.3,2928.2,0.9082]
["bitfinex","ETHUSD",1765871508974,0.545,2928.3,2928.2,4.32326727]
["bitfinex","ETHUSD",1765871509475,0.001,2928.3,2928.2,5.11671137]
["bitfinex","ETHUSD",1765871512480,0.001,2928.3,2928.2,5.22215361]
["bitfinex","ETHUSD",1765871513140,0.001,2928.3,2928.2,5.11671137]
["bitfinex","ETHUSD",1765871514042,0.001,2928.3,2928.2,4.32326727]
["bitfinex","ETHUSD",1765871514566,0.001,2928.3,2928.1,0.196]
["bitfinex","ETHUSD",1765871515152,0.001,2928.3,2928.1,3.61118056]
["bitfinex","ETHUSD",1765871515473,0.001,2928.3,2928.1,0.196]
["bitfinex","ETHUSD",1765871515846,0.001,2928.3,2928.1,3.61116761]
["bitfinex","ETHUSD",1765871516246,0.001,2928.3,2928.1,4.06626761]
["bitfinex","ETHUSD",1765871516646,0.001,2928.3,2928.1,0.6511]
["bitfinex","ETHUSD",1765871516969,0.001,2928.3,2928.0,3.41522576]
["bitfinex","ETHUSD",1765871517274,0.001,2928.3,2928.1,3.41517896]
["bitfinex","ETHUSD",1765871517855,0.001,2928.3,2928.0,3.41530054]
["bitfinex","ETHUSD",1765871518068,0.001,2928.3,2928.0,3.87040054]
["bitfinex","ETHUSD",1765871518780,0.001,2928.3,2928.0,3.41530054]
["bitfinex","ETHUSD",1765871519173,0.1557,2928.1,2927.8,3.41547757]
["bitfinex","ETHUSD",1765871519492,0.1557,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765871519783,0.1557,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871519986,0.6997,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871520498,0.544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871521373,0.6997,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871521777,1.16927684,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871521958,0.6997,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871522159,0.544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871523512,0.8554,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871523664,0.6997,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871525116,1.28017529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871525392,0.6997,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871525560,0.544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765871525962,0.58047529,2928.1,2927.5,0.9465]
["bitfinex","ETHUSD",1765871526162,0.544,2928.0,2927.5,0.4559]
["bitfinex","ETHUSD",1765871526469,0.58047529,2927.9,2927.5,3.87177383]
["bitfinex","ETHUSD",1765871526667,0.544,2927.8,2927.6,0.4539]
["bitfinex","ETHUSD",1765871526868,2.100014,2928.2,2927.8,0.4906]
["bitfinex","ETHUSD",1765871527064,0.17953611,2928.3,2928.1,0.4906]
["bitfinex","ETHUSD",1765871527267,0.544,2928.2,2928.1,0.4906]
["bitfinex","ETHUSD",1765871527888,0.544,2928.2,2928.1,1.1418]
["bitfinex","ETHUSD",1765871528396,0.001,2928.3,2928.1,1.1418]
["bitfinex","ETHUSD",1765871528397,0.545,2928.3,2928.1,1.1418]
["bitfinex","ETHUSD",1765871528564,0.545,2928.3,2928.2,0.9445]
["bitfinex","ETHUSD",1765871528766,0.545,2928.3,2928.2,0.4906]
["bitfinex","ETHUSD",1765871528968,0.001,2928.3,2928.2,0.9445]
["bitfinex","ETHUSD",1765871530266,0.001,2928.3,2928.2,1.40019685]
["bitfinex","ETHUSD",1765871530591,0.001,2928.3,2928.2,4.81526412]
["bitfinex","ETHUSD",1765871532081,0.001,2928.3,2928.2,4.88655569]
["bitfinex","ETHUSD",1765871532400,0.001,2928.3,2928.2,4.81526412]
["bitfinex","ETHUSD",1765871535508,0.001,2928.3,2928.2,4.88655569]
["bitfinex","ETHUSD",1765871536095,0.001,2928.3,2928.2,4.81526412]
["bitfinex","ETHUSD",1765871539104,0.001,2928.3,2928.2,5.29205969]
["bitfinex","ETHUSD",1765871539272,0.001,2928.3,2928.2,5.32621036]
["bitfinex","ETHUSD",1765871539479,0.001,2928.3,2928.2,5.29205969]
["bitfinex","ETHUSD",1765871540715,0.001,2928.3,2928.2,4.88655569]
["bitfinex","ETHUSD",1765871541279,0.001,2928.3,2928.2,4.81526412]
["bitfinex","ETHUSD",1765871541478,0.001,2928.3,2928.2,0.9445]
["bitfinex","ETHUSD",1765871541701,0.001,2928.3,2928.2,4.35956727]
["bitfinex","ETHUSD",1765871546114,0.001,2928.3,2928.2,4.76507127]
["bitfinex","ETHUSD",1765871546294,0.001,2928.3,2928.2,4.83636284]
["bitfinex","ETHUSD",1765871546498,0.001,2929.5,2928.3,0.405504]
["bitfinex","ETHUSD",1765871546678,0.001,2929.5,2929.4,0.6879]
["bitfinex","ETHUSD",1765871547110,0.001,2929.5,2929.4,1.1418]
["bitfinex","ETHUSD",1765871547616,0.001,2929.5,2929.4,4.55546832]
["bitfinex","ETHUSD",1765871548115,0.001,2929.5,2929.4,4.62675989]
["bitfinex","ETHUSD",1765871548688,0.001,2929.5,2929.4,4.55546832]
["bitfinex","ETHUSD",1765871548888,0.001,2929.5,2929.4,1.1418]
["bitfinex","ETHUSD",1765871549188,0.001,2929.5,2929.2,0.1973]
["bitfinex","ETHUSD",1765871549416,0.1577,2929.5,2928.8,3.61163849]
["bitfinex","ETHUSD",1765871549726,3.41366832,2929.4,2928.9,3.8681477]
["bitfinex","ETHUSD",1765871549909,0.001,2929.5,2929.3,0.4906]
["bitfinex","ETHUSD",1765871550082,0.001,2929.5,2929.4,0.9445]
["bitfinex","ETHUSD",1765871551388,0.001,2929.5,2929.1,0.4539]
["bitfinex","ETHUSD",1765871551609,0.001,2929.5,2929.4,0.4906]
["bitfinex","ETHUSD",1765871551814,0.001,2929.5,2929.1,0.4539]
["bitfinex","ETHUSD",1765871552012,0.001,2929.5,2929.1,3.86788194]
["bitfinex","ETHUSD",1765871552215,0.544,2929.5,2929.4,0.4906]
["bitfinex","ETHUSD",1765871552594,0.544,2929.5,2929.4,0.9616]
["bitfinex","ETHUSD",1765871553518,0.544,2929.5,2929.4,0.4906]
["bitfinex","ETHUSD",1765871553809,0.544,2929.5,2929.1,0.471]
["bitfinex","ETHUSD",1765871554114,0.001,2929.5,2929.4,0.4513]
["bitfinex","ETHUSD",1765871554321,0.544,2929.5,2929.4,0.9223]
["bitfinex","ETHUSD",1765871554815,0.544,2929.5,2929.4,4.33596832]
["bitfinex","ETHUSD",1765871555197,0.001,2929.5,2929.4,4.33596832]
["bitfinex","ETHUSD",1765871555392,0.001,2929.5,2929.4,0.9223]
["bitfinex","ETHUSD",1765871556535,0.001,2930.0,2929.7,0.4513]
["bitfinex","ETHUSD",1765871556831,0.001,2930.0,2929.5,0.471]
["bitfinex","ETHUSD",1765871557029,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871557402,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871558010,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871562521,0.001,2930.0,2929.6,0.72983366]
["bitfinex","ETHUSD",1765871562812,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871563417,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871563618,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871563817,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871564035,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871564234,0.001,2930.0,2929.9,5.11023988]
["bitfinex","ETHUSD",1765871565836,0.001,2930.0,2929.9,1.69715411]
["bitfinex","ETHUSD",1765871566040,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871566342,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871566551,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871567113,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871567312,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871567614,0.001,2930.0,2929.6,3.88435598]
["bitfinex","ETHUSD",1765871567808,0.001,2930.0,2929.7,0.471]
["bitfinex","ETHUSD",1765871568012,0.545,2930.0,2929.4,0.473]
["bitfinex","ETHUSD",1765871568226,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871568541,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871569042,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871569239,0.001,2930.0,2929.6,3.88436388]
["bitfinex","ETHUSD",1765871569240,0.001,2930.0,2929.6,3.88437467]
["bitfinex","ETHUSD",1765871569441,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871569855,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871570941,0.3204,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765871571142,0.001,2930.0,2929.5,3.41347231]
["bitfinex","ETHUSD",1765871571344,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871571529,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871571735,0.1607,2930.0,2929.5,0.471]
["bitfinex","ETHUSD",1765871571952,0.58147529,2930.0,2929.5,0.471]
["bitfinex","ETHUSD",1765871572119,0.58147529,2930.0,2929.6,3.41342908]
["bitfinex","ETHUSD",1765871572324,0.58147529,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871572736,3.99444457,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871572936,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871573120,3.57369825,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765871573327,0.58047529,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765871573536,0.544,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765871574026,0.1597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871574554,0.544,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765871574942,3.41331876,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765871575146,0.58047529,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765871575527,1.37557314,2929.7,2929.4,0.473]
["bitfinex","ETHUSD",1765871575732,0.58047529,2929.7,2929.6,0.4513]
["bitfinex","ETHUSD",1765871575930,0.001,2930.0,2929.6,0.4513]
["bitfinex","ETHUSD",1765871576128,0.001,2930.0,2929.9,0.4513]
["bitfinex","ETHUSD",1765871576535,0.001,2930.0,2929.9,0.9223]
["bitfinex","ETHUSD",1765871577040,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871577230,0.001,2930.0,2929.9,5.24306472]
["bitfinex","ETHUSD",1765871579049,0.001,2930.0,2929.9,5.17177315]
["bitfinex","ETHUSD",1765871579368,0.001,2930.0,2929.9,5.24306472]
["bitfinex","ETHUSD",1765871585571,0.001,2930.0,2929.9,4.33538577]
["bitfinex","ETHUSD",1765871586846,0.001,2930.0,2929.9,3.86438577]
["bitfinex","ETHUSD",1765871587039,0.001,2930.0,2929.9,4.33128577]
["bitfinex","ETHUSD",1765871587561,0.001,2930.0,2929.9,4.36541662]
["bitfinex","ETHUSD",1765871587762,0.001,2930.0,2929.9,4.33128577]
["bitfinex","ETHUSD",1765871587965,0.001,2930.0,2929.9,5.10573421]
["bitfinex","ETHUSD",1765871588335,0.001,2930.0,2929.6,3.88027708]
["bitfinex","ETHUSD",1765871588531,0.001,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765871589039,0.1597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871589637,12.4873278,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871590942,3.5732518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871591148,13.10642103,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871591571,7.66562103,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871591937,4.32632103,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871592843,12.04805703,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871593076,12.20775703,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871593888,20.97715471,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871596170,12.78823232,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871597469,20.97715471,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871601791,49.99092271,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871602506,42.07889171,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871602907,44.66168371,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871604011,49.58541871,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871605512,45.15949471,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871605721,32.5085228,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871605909,28.1069518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871606083,28.68742709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871607113,28.1069518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871607415,28.68742709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871607613,31.44689455,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871607988,31.60659455,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871608819,31.03548755,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871608997,30.87578755,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871610189,7.45447529,2929.5,2929.4,0.486]
["bitfinex","ETHUSD",1765871610507,6.874,2929.5,2929.4,0.9529]
["bitfinex","ETHUSD",1765871610709,1.12447529,2929.5,2929.4,0.9529]
["bitfinex","ETHUSD",1765871611017,1.12447529,2929.5,2929.4,4.36656832]
["bitfinex","ETHUSD",1765871611215,1.28417529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871611516,10.79153309,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871612416,37.02953509,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871612600,36.82753509,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871613294,31.86051709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871613501,35.44146624,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871614514,36.63901724,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871615021,35.02901724,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871615223,32.76625924,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871615594,34.27225924,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871616088,10.48372709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871616291,14.36418509,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871616721,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871617299,13.70472709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871617504,13.86442709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871617704,15.59221426,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871621532,11.02772709,2929.5,2929.4,0.4898]
["bitfinex","ETHUSD",1765871621835,10.86802709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871622133,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871622536,7.45447529,2929.5,2929.4,0.9491]
["bitfinex","ETHUSD",1765871625734,10.86802709,2929.5,2929.4,0.4898]
["bitfinex","ETHUSD",1765871625935,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871627736,11.18742709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871627939,41.7424063,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871628137,41.92087506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871630613,42.32637906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871630813,42.16667906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871631131,42.32637906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871631440,41.99030906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871631934,31.20592106,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871632134,38.68567806,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871632641,28.35652306,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871632812,23.99603106,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871633212,33.52118906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871634136,30.76307306,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871634342,29.74016406,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871634937,25.77075906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871635240,25.25203506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871636244,27.13737506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871637224,26.38737506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871637424,26.93919606,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871638548,29.21217406,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871639052,24.57109206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871639356,15.62609206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871639521,11.20619585,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871639854,16.31202885,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871640032,15.84197885,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871640232,11.20619585,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871640658,13.22469185,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871640828,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871641346,7.61417529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871641738,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871642142,7.61417529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871642319,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871643252,7.61417529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871645054,11.02772709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871647452,7.45447529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871647659,7.45447529,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871648153,0.58047529,2929.5,2929.4,0.9447]
["bitfinex","ETHUSD",1765871648367,0.74017529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871648950,0.58047529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871649157,0.58047529,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871651963,0.58047529,2929.5,2929.4,0.9447]
["bitfinex","ETHUSD",1765871653568,0.58047529,2929.5,2929.4,4.79421567]
["bitfinex","ETHUSD",1765871655160,0.545,2929.8,2929.4,8.20788399]
["bitfinex","ETHUSD",1765871655361,0.545,2929.8,2929.7,0.4852]
["bitfinex","ETHUSD",1765871655762,0.545,2929.8,2929.7,0.9427]
["bitfinex","ETHUSD",1765871656267,0.545,2929.8,2929.7,4.35601876]
["bitfinex","ETHUSD",1765871656444,0.545,2929.8,2929.7,1.71965644]
["bitfinex","ETHUSD",1765871657064,0.545,2929.8,2929.7,0.4852]
["bitfinex","ETHUSD",1765871657390,0.545,2929.8,2929.7,0.9427]
["bitfinex","ETHUSD",1765871658769,0.545,2929.8,2929.7,4.35601876]
["bitfinex","ETHUSD",1765871659137,0.545,2929.8,2929.7,0.9427]
["bitfinex","ETHUSD",1765871660167,0.545,2929.8,2929.7,4.35601876]
["bitfinex","ETHUSD",1765871660368,0.545,2929.8,2929.7,5.13296298]
["bitfinex","ETHUSD",1765871661384,4.11790226,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765871661590,0.1597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871661746,0.74017529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871662339,0.58047529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871662664,0.74017529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871662858,4.15372709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871663749,5.71623083,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871664769,5.55653083,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871665447,5.71623083,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871665846,4.69672709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871666362,4.85642709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871666675,11.15770615,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871667346,10.99800615,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871668972,11.15770615,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871669372,10.99800615,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871670473,4.69672709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871670772,0.7027,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871670949,0.543,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871671149,3.9565518,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871671350,4.1162518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871671866,0.543,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871672069,0.543,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871672478,0.543,2929.5,2929.4,0.9672]
["bitfinex","ETHUSD",1765871673278,0.543,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871674781,0.543,2929.5,2929.4,1.41310332]
["bitfinex","ETHUSD",1765871675096,0.543,2929.5,2929.4,4.82677164]
["bitfinex","ETHUSD",1765871675456,0.543,2929.5,2929.4,1.41310332]
["bitfinex","ETHUSD",1765871676185,0.543,2929.5,2929.4,0.92600332]
["bitfinex","ETHUSD",1765871676475,0.543,2929.5,2929.4,0.4872]
["bitfinex","ETHUSD",1765871676848,0.543,2929.5,2929.4,0.9743]
["bitfinex","ETHUSD",1765871677286,0.543,2929.5,2929.4,4.38796832]
["bitfinex","ETHUSD",1765871679270,0.543,2929.5,2929.4,0.9743]
["bitfinex","ETHUSD",1765871681359,0.543,2929.5,2929.4,4.38796832]
["bitfinex","ETHUSD",1765871681664,0.544,2929.8,2929.4,8.61595971]
["bitfinex","ETHUSD",1765871681997,0.544,2929.8,2929.7,0.4593]
["bitfinex","ETHUSD",1765871682284,0.001,2929.8,2929.7,0.9464]
["bitfinex","ETHUSD",1765871682490,0.001,2930.0,2929.7,0.98053318]
["bitfinex","ETHUSD",1765871682694,0.001,2930.0,2929.9,0.4593]
["bitfinex","ETHUSD",1765871683186,0.001,2930.0,2929.9,0.9464]
["bitfinex","ETHUSD",1765871683389,0.001,2930.0,2929.9,4.35948577]
["bitfinex","ETHUSD",1765871683577,0.001,2930.0,2929.9,5.13675377]
["bitfinex","ETHUSD",1765871685762,0.001,2930.0,2929.9,5.71722906]
["bitfinex","ETHUSD",1765871686192,0.001,2930.0,2929.9,12.01946634]
["bitfinex","ETHUSD",1765871687293,0.001,2930.0,2929.9,12.42497034]
["bitfinex","ETHUSD",1765871690799,0.001,2930.0,2929.9,6.08525777]
["bitfinex","ETHUSD",1765871691576,0.001,2930.0,2929.9,12.38749505]
["bitfinex","ETHUSD",1765871691766,0.001,2930.0,2929.9,12.96797034]
["bitfinex","ETHUSD",1765871693869,0.001,2930.0,2929.9,12.42497034]
["bitfinex","ETHUSD",1765871694069,0.001,2930.0,2929.9,12.96797034]
["bitfinex","ETHUSD",1765871694265,0.001,2930.0,2929.4,0.78218639]
["bitfinex","ETHUSD",1765871694509,0.001,2930.0,2929.9,0.4593]
["bitfinex","ETHUSD",1765871694679,0.001,2930.0,2929.9,3.87238577]
["bitfinex","ETHUSD",1765871694884,0.001,2930.0,2929.9,4.35948577]
["bitfinex","ETHUSD",1765871695086,0.001,2930.0,2929.9,0.4593]
["bitfinex","ETHUSD",1765871695290,0.001,2930.0,2929.9,3.87238577]
["bitfinex","ETHUSD",1765871695496,0.001,2930.0,2929.9,4.35948577]
["bitfinex","ETHUSD",1765871697707,0.001,2930.0,2929.9,5.13694712]
["bitfinex","ETHUSD",1765871698006,0.001,2930.0,2929.9,4.35948577]
["bitfinex","ETHUSD",1765871699705,0.001,2930.0,2929.9,0.4593]
["bitfinex","ETHUSD",1765871700408,0.001,2930.0,2929.8,3.41516068]
["bitfinex","ETHUSD",1765871700409,30.0,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765871700630,30.0,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765871700631,18.60035529,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765871700830,31.60959557,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871700977,26.01759257,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871701177,23.31847457,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871701390,10.23111257,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871701711,11.59822383,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871701879,11.43752383,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871702202,11.11938683,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871702387,14.53293863,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871702584,14.74308073,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871703314,14.03252373,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871703606,14.33725373,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871703814,14.30025173,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871704183,12.02482673,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871705212,8.06827493,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871705420,8.45057493,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871705989,2.14658655,2929.5,2929.4,0.4795]
["bitfinex","ETHUSD",1765871706182,1.12347529,2929.5,2929.4,0.9507]
["bitfinex","ETHUSD",1765871706383,0.58047529,2929.5,2929.4,0.9507]
["bitfinex","ETHUSD",1765871706583,1.12347529,2929.5,2929.4,0.9507]
["bitfinex","ETHUSD",1765871707112,11.00171547,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871708020,11.16241547,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871708195,13.09229769,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871708692,0.543,2929.5,2929.4,0.9507]
["bitfinex","ETHUSD",1765871709725,0.58047529,2929.6,2929.4,4.36436832]
["bitfinex","ETHUSD",1765871710016,0.58047529,2929.8,2929.5,0.9487]
["bitfinex","ETHUSD",1765871710194,0.543,2929.7,2929.5,0.9487]
["bitfinex","ETHUSD",1765871710582,0.543,2929.7,2929.5,0.4775]
["bitfinex","ETHUSD",1765871710780,0.58047529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871711714,0.58047529,2929.5,2929.4,0.4795]
["bitfinex","ETHUSD",1765871714100,0.543,2929.7,2929.4,0.9507]
["bitfinex","ETHUSD",1765871714290,1.12347529,2929.7,2929.6,0.4775]
["bitfinex","ETHUSD",1765871714487,0.58047529,2929.7,2929.6,0.4775]
["bitfinex","ETHUSD",1765871714819,0.543,2929.7,2929.6,0.9487]
["bitfinex","ETHUSD",1765871715620,0.543,2929.7,2929.6,4.36213528]
["bitfinex","ETHUSD",1765871715825,1.12347529,2929.7,2929.6,0.9487]
["bitfinex","ETHUSD",1765871717473,1.12347529,2929.7,2929.6,4.36213528]
["bitfinex","ETHUSD",1765871718118,0.001,2929.8,2929.6,4.36213528]
["bitfinex","ETHUSD",1765871718319,0.001,2929.8,2929.7,0.9487]
["bitfinex","ETHUSD",1765871720093,0.001,2929.8,2929.7,4.36201876]
["bitfinex","ETHUSD",1765871723238,0.001,2929.8,2929.7,4.46744351]
["bitfinex","ETHUSD",1765871723446,0.001,2930.0,2929.7,7.84662909]
["bitfinex","ETHUSD",1765871723742,0.001,2930.0,2929.9,0.4775]
["bitfinex","ETHUSD",1765871723920,0.001,2930.0,2929.9,1.26216291]
["bitfinex","ETHUSD",1765871724117,0.001,2930.0,2929.9,5.14644868]
["bitfinex","ETHUSD",1765871724309,0.001,2930.0,2929.9,5.2518711]
["bitfinex","ETHUSD",1765871724638,0.001,2930.0,2929.9,5.21774025]
["bitfinex","ETHUSD",1765871727222,0.001,2930.0,2929.9,5.2518711]
["bitfinex","ETHUSD",1765871727640,0.001,2930.0,2929.9,5.21774025]
["bitfinex","ETHUSD",1765871729117,0.001,2930.0,2929.9,5.14644868]
["bitfinex","ETHUSD",1765871729514,0.001,2930.0,2929.9,5.21774025]
["bitfinex","ETHUSD",1765871731046,0.001,2930.0,2929.9,11.55585948]
["bitfinex","ETHUSD",1765871731213,0.001,2930.0,2929.9,11.52172863]
["bitfinex","ETHUSD",1765871731419,0.001,2930.0,2929.9,11.92723263]
["bitfinex","ETHUSD",1765871732522,0.001,2930.0,2929.9,12.50770792]
["bitfinex","ETHUSD",1765871733949,0.001,2930.0,2929.9,12.64443037]
["bitfinex","ETHUSD",1765871736547,0.001,2930.0,2929.9,5.14644868]
["bitfinex","ETHUSD",1765871736735,0.001,2930.0,2929.9,5.21774025]
["bitfinex","ETHUSD",1765871737332,0.001,2930.0,2929.9,5.62324425]
["bitfinex","ETHUSD",1765871737960,0.001,2930.0,2929.9,6.20371954]
["bitfinex","ETHUSD",1765871738729,0.001,2930.0,2929.9,5.62324425]
["bitfinex","ETHUSD",1765871739025,0.001,2930.0,2929.9,5.76074025]
["bitfinex","ETHUSD",1765871741237,0.001,2930.0,2929.9,5.7948711]
["bitfinex","ETHUSD",1765871741558,0.001,2930.0,2929.9,5.76074025]
["bitfinex","ETHUSD",1765871741764,0.001,2930.0,2929.9,5.7948711]
["bitfinex","ETHUSD",1765871742957,0.001,2930.0,2929.9,5.76074025]
["bitfinex","ETHUSD",1765871744139,0.001,2930.0,2929.9,6.16624425]
["bitfinex","ETHUSD",1765871744450,0.001,2930.0,2929.9,6.74671954]
["bitfinex","ETHUSD",1765871746460,0.001,2930.0,2929.9,6.88343919]
["bitfinex","ETHUSD",1765871750959,0.001,2930.7,2930.2,0.405504]
["bitfinex","ETHUSD",1765871751159,0.001,2931.9,2931.1,0.6673]
["bitfinex","ETHUSD",1765871751330,0.001,2931.9,2931.8,0.4853]
["bitfinex","ETHUSD",1765871751535,0.001,2931.9,2931.8,0.9504]
["bitfinex","ETHUSD",1765871752492,0.001,2931.9,2931.8,4.36127386]
["bitfinex","ETHUSD",1765871753563,0.1637,2931.9,2931.1,0.182]
["bitfinex","ETHUSD",1765871753862,0.001,2931.9,2931.8,0.4853]
["bitfinex","ETHUSD",1765871754246,0.001,2931.9,2931.8,0.9504]
["bitfinex","ETHUSD",1765871754568,0.001,2931.9,2931.8,4.36127386]
["bitfinex","ETHUSD",1765871757669,0.001,2931.9,2931.5,0.4651]
["bitfinex","ETHUSD",1765871757838,0.001,2931.9,2931.8,0.4853]
["bitfinex","ETHUSD",1765871758237,0.001,2931.9,2931.8,0.9504]
["bitfinex","ETHUSD",1765871759063,0.001,2931.9,2931.6,3.41102218]
["bitfinex","ETHUSD",1765871759374,0.001,2931.9,2931.6,3.87612218]
["bitfinex","ETHUSD",1765871759870,0.001,2931.9,2931.8,0.4853]
["bitfinex","ETHUSD",1765871760446,0.001,2931.9,2931.8,4.36127386]
["bitfinex","ETHUSD",1765871760956,0.001,2931.9,2931.8,0.9504]
["bitfinex","ETHUSD",1765871761347,0.74417529,2931.9,2931.3,3.41141194]
["bitfinex","ETHUSD",1765871761576,0.75832693,2931.8,2931.5,3.41111324]
["bitfinex","ETHUSD",1765871761948,0.75832693,2931.8,2931.7,0.4853]
["bitfinex","ETHUSD",1765871762155,0.001,2931.9,2931.7,0.4853]
["bitfinex","ETHUSD",1765871762354,0.543,2931.8,2931.7,3.41096711]
["bitfinex","ETHUSD",1765871762769,0.543,2931.8,2931.7,4.36226711]
["bitfinex","ETHUSD",1765871763245,0.543,2931.8,2931.3,0.4559]
["bitfinex","ETHUSD",1765871763246,4.11657386,2931.8,2931.3,0.4559]
["bitfinex","ETHUSD",1765871763450,0.41175739,2931.7,2931.3,0.4559]
["bitfinex","ETHUSD",1765871764176,0.41175739,2931.7,2931.3,3.41138381]
["bitfinex","ETHUSD",1765871764377,0.41175739,2931.7,2931.3,0.4559]
["bitfinex","ETHUSD",1765871764895,3.82278104,2931.7,2931.3,0.4559]
["bitfinex","ETHUSD",1765871765176,0.41175739,2931.7,2931.3,3.86735075]
["bitfinex","ETHUSD",1765871766045,0.1627,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765871766380,0.543,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765871766777,0.74317529,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871766984,1.12347529,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765871767182,1.93435986,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765871767383,0.1627,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871767747,0.74317529,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871769072,0.90587529,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871769382,7.87962534,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871769677,9.77373213,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871769847,16.07176764,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871770251,42.68796321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871770679,10.9914437,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871770892,10.7514297,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871771256,13.7558097,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871771456,12.6747267,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871771670,12.1896527,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871772387,12.0609357,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871772553,18.73927121,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871772753,13.06826321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871775799,13.23096321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871776172,13.06826321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871777294,12.48778792,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871777585,13.06826321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871777788,12.48778792,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871777990,13.06826321,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871778291,13.06826321,2931.2,2931.1,0.9533]
["bitfinex","ETHUSD",1765871778292,1.30184886,2931.2,2931.1,0.9533]
["bitfinex","ETHUSD",1765871778473,4.69774734,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871778874,11.15848285,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871780590,40.61160885,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871780890,27.47322285,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871781087,24.55413649,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871781257,24.89623649,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871781463,24.55413649,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871784694,19.70759949,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871784885,13.50636949,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871785477,10.75857149,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871786100,10.75957149,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871786281,8.07769649,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871786595,1.12447529,2931.2,2931.1,0.4974]
["bitfinex","ETHUSD",1765871788214,0.58147529,2931.2,2931.1,4.36498844]
["bitfinex","ETHUSD",1765871788874,0.58147529,2931.2,2931.1,0.9533]
["bitfinex","ETHUSD",1765871789087,0.74417529,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871790495,0.58147529,2931.2,2931.1,0.9533]
["bitfinex","ETHUSD",1765871791896,0.58147529,2931.2,2931.1,4.36498844]
["bitfinex","ETHUSD",1765871792098,0.001,2931.2,2931.1,5.14288247]
["bitfinex","ETHUSD",1765871794680,0.001,2931.2,2931.1,5.17699935]
["bitfinex","ETHUSD",1765871794868,0.001,2931.2,2931.1,5.14288247]
["bitfinex","ETHUSD",1765871795575,0.001,2931.2,2931.1,5.24829092]
["bitfinex","ETHUSD",1765871795779,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871797322,0.001,2931.2,2931.1,5.53990335]
["bitfinex","ETHUSD",1765871797531,0.001,2931.2,2931.1,12.41097893]
["bitfinex","ETHUSD",1765871797732,0.001,2931.2,2931.1,6.08626176]
["bitfinex","ETHUSD",1765871798922,0.001,2931.2,2931.1,6.12037864]
["bitfinex","ETHUSD",1765871800923,0.001,2931.2,2931.1,6.08626176]
["bitfinex","ETHUSD",1765871802114,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871802310,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871803526,0.001,2931.2,2931.1,5.57707804]
["bitfinex","ETHUSD",1765871805928,0.001,2931.2,2931.1,5.05408647]
["bitfinex","ETHUSD",1765871806130,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871810434,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871810631,0.001,2931.2,2931.1,5.20569092]
["bitfinex","ETHUSD",1765871811129,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871811705,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871813731,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871814640,0.001,2931.2,2931.1,5.13439935]
["bitfinex","ETHUSD",1765871814845,0.001,2931.2,2931.1,5.20569092]
["bitfinex","ETHUSD",1765871815088,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871816021,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871817109,0.001,2931.2,2931.1,5.17157404]
["bitfinex","ETHUSD",1765871818237,0.001,2931.2,2931.1,5.10028247]
["bitfinex","ETHUSD",1765871825022,0.001,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871825023,6.45430029,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871825419,6.29160029,2931.2,2931.1,0.9508]
["bitfinex","ETHUSD",1765871825627,0.001,2931.2,2931.1,0.9508]
["bitfinex","ETHUSD",1765871826020,0.001,2931.2,2931.1,0.4797]
["bitfinex","ETHUSD",1765871828949,6.45430029,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871829123,6.85368236,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871829321,7.59685765,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871829553,37.59685765,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871830942,41.0084297,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871831329,42.90624655,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765871831730,42.90624655,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765871831731,43.31175055,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765871831948,35.19983579,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765871832118,35.62841674,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765871832324,0.98597929,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1765871832521,0.1627,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765871832724,0.7057,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765871833221,4.86172809,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765871833423,5.68917463,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765871837842,42.93418598,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765871838670,38.77389597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871838867,39.47959597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871839064,39.64229597,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871839270,29.76414092,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871840265,26.53879892,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871840439,21.44624792,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871841237,37.00040392,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871841666,33.20224392,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871841970,25.81074592,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871842136,25.24866892,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871842336,26.23782892,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871842550,21.47415992,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871843465,22.31815992,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871844568,23.16868692,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871844768,1.12347529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871844972,4.86242709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871847076,26.46353709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871847446,19.03248209,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871847672,14.03293609,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871847868,16.61318554,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871850553,7.44267654,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871850755,4.86242709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871852157,1.44887529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871852355,4.86242709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871852620,0.90587529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871852784,4.86242709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871853468,11.16684773,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871854059,7.75329593,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871854878,11.16684773,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871855077,7.59059593,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871855786,7.75329593,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871856586,8.09539593,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871856787,1.12347529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871856988,7.59059593,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871857485,1.28617529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871860304,5.97912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871861283,12.28272861,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871861493,38.97993861,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871861696,8.63689006,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871861896,8.22257906,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871862068,8.48321606,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871862470,10.28505806,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871862668,8.28505806,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871862884,5.97912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871863088,8.28505806,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871863394,5.97912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871863600,9.70290206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871864497,5.97912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871864703,9.70290206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871865601,5.97912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871865897,9.70790206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871866101,16.03790206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871866600,12.30912506,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871866805,15.83973006,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871867706,16.03790206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871868900,16.55069106,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871869204,16.03790206,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871869401,8.18987326,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871869607,7.45347529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871869971,7.61617529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871871009,7.07317529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871871214,7.45347529,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871871447,7.61617529,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871871722,7.61617529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871872105,6.873,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871872306,7.45347529,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871872708,6.873,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871873094,7.45347529,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871874919,7.61617529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871875721,7.45347529,2929.5,2929.4,0.4873]
["bitfinex","ETHUSD",1765871875921,7.45347529,2929.5,2929.4,0.9746]
["bitfinex","ETHUSD",1765871876827,7.79557529,2929.5,2929.4,0.9746]
["bitfinex","ETHUSD",1765871877028,7.45347529,2929.5,2929.4,0.9746]
["bitfinex","ETHUSD",1765871878000,1.12347529,2929.5,2929.4,0.9746]
["bitfinex","ETHUSD",1765871878623,1.12347529,2929.5,2929.4,4.38826832]
["bitfinex","ETHUSD",1765871878928,1.12347529,2929.5,2929.4,0.9746]
["bitfinex","ETHUSD",1765871879428,1.12347529,2929.5,2929.4,4.38826832]
["bitfinex","ETHUSD",1765871880331,0.001,2929.6,2929.4,8.58214995]
["bitfinex","ETHUSD",1765871880649,0.001,2929.6,2929.5,0.9726]
["bitfinex","ETHUSD",1765871881326,0.001,2929.6,2929.5,1.04389157]
["bitfinex","ETHUSD",1765871882321,0.001,2929.6,2929.5,4.45744337]
["bitfinex","ETHUSD",1765871882847,0.001,2929.6,2929.5,4.3861518]
["bitfinex","ETHUSD",1765871883052,0.001,2929.6,2929.5,0.9726]
["bitfinex","ETHUSD",1765871883339,0.7067,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765871883635,0.1627,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871883812,0.3254,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871884332,4.31942709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871884514,5.49417768,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871892846,33.50759513,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871893027,33.10649068,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871893348,39.43649068,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871893820,42.36652715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871894224,32.58432915,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871894532,33.46227028,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871894731,18.60209515,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871894919,12.36652715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871895120,28.86369515,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871895349,18.35106415,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871896040,42.36652715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871896554,37.98985215,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871897048,42.36652715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871898755,41.38054786,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871898947,17.69466786,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871899249,12.36652715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871899454,22.69434215,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871899656,22.44026315,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871900466,22.24038115,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871900959,14.47593415,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871901258,15.01893415,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871901429,15.14657715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871902558,36.9828476,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871902728,40.5798476,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871902929,36.9828476,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871903663,43.3106316,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871904036,42.90952715,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871904545,30.84080815,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871904729,34.77850815,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871905347,38.43497346,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871905657,19.21516446,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871905958,41.99298746,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871906158,48.29862477,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871906331,48.69972922,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871906530,49.14989924,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871906754,56.37207624,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871907640,26.37207624,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871907962,56.37207624,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871908164,55.92190622,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871908663,25.52080177,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871908968,46.46785477,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871909278,39.95659346,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871909442,27.52403046,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871909645,27.54555246,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871909965,28.43931146,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871910480,21.01628746,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871910665,23.74535946,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871910865,26.52515746,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871911190,32.83079477,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765871911366,0.405504,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765871911574,6.46833731,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871911972,6.76790057,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871912180,6.63103731,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871913486,19.79898821,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871913655,26.29830651,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871914355,32.62830651,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871914682,50.62484251,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871915207,46.39527151,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871915546,50.62484251,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871915770,46.55785551,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871916090,29.19076251,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871916247,23.50400651,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871916584,27.65892451,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871916878,26.11266851,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871917686,45.46860051,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871918251,42.03160051,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871918686,45.01795551,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871919389,51.33052982,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871919688,51.39260582,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871920484,51.15825282,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871920678,56.93741682,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871921517,54.12749082,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871921689,47.47644701,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871922084,33.88295401,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871922712,46.65893601,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871922884,42.97227801,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871923093,26.19845501,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871923293,22.92816201,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871923816,46.72191101,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871924109,39.04883101,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871924411,38.53934201,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871924884,41.11179301,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871925406,31.16261901,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871925606,22.49045001,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871925801,27.16870781,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871926002,26.65580081,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871926393,24.31801981,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871926810,23.27120481,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871927013,19.4980315,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871927214,17.1002645,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871927517,17.68073979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871927715,16.97503979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871927936,0.7057,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871928140,1.28617529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871928844,1.44887529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871929040,6.32175138,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871929542,4.70042637,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871930244,0.58047529,2929.1,2928.8,0.9382]
["bitfinex","ETHUSD",1765871930418,0.543,2928.9,2928.8,0.4772]
["bitfinex","ETHUSD",1765871930952,0.543,2928.9,2928.8,0.463]
["bitfinex","ETHUSD",1765871931516,0.543,2928.9,2928.8,0.9382]
["bitfinex","ETHUSD",1765871932536,0.543,2928.9,2928.8,0.463]
["bitfinex","ETHUSD",1765871932741,0.543,2928.9,2928.8,0.9382]
["bitfinex","ETHUSD",1765871940459,0.543,2928.9,2928.8,4.35256765]
["bitfinex","ETHUSD",1765871940753,0.543,2929.2,2928.8,1.71531637]
["bitfinex","ETHUSD",1765871940945,0.543,2929.2,2929.0,0.461]
["bitfinex","ETHUSD",1765871941140,0.543,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765871941346,0.1627,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765871941748,0.1627,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871941928,6.47180581,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871942128,7.0522811,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871942329,0.74317529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871942530,0.58047529,2928.9,2928.8,0.9538]
["bitfinex","ETHUSD",1765871942946,0.74317529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871943354,0.58047529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871943558,0.58047529,2928.9,2928.8,0.9538]
["bitfinex","ETHUSD",1765871943759,0.58047529,2928.9,2928.8,0.4916]
["bitfinex","ETHUSD",1765871945072,0.74317529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871945745,4.15742637,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871947055,0.74317529,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871948877,0.74317529,2928.9,2928.8,0.4916]
["bitfinex","ETHUSD",1765871948878,0.58047529,2928.9,2928.8,0.4916]
["bitfinex","ETHUSD",1765871951868,3.41413541,2929.0,2928.8,0.4916]
["bitfinex","ETHUSD",1765871952195,3.99455591,2929.1,2928.8,0.4916]
["bitfinex","ETHUSD",1765871952371,0.58047529,2929.1,2928.9,0.4622]
["bitfinex","ETHUSD",1765871952575,0.58047529,2929.1,2929.0,0.4896]
["bitfinex","ETHUSD",1765871953190,1.12347529,2929.2,2929.0,0.4896]
["bitfinex","ETHUSD",1765871953394,1.12347529,2929.2,2929.1,0.4896]
["bitfinex","ETHUSD",1765871954067,4.53737669,2929.2,2929.1,0.4896]
["bitfinex","ETHUSD",1765871955088,4.70007669,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765871955294,0.58047529,2929.0,2928.8,0.4642]
["bitfinex","ETHUSD",1765871955698,0.58047529,2929.0,2928.9,0.4896]
["bitfinex","ETHUSD",1765871956200,0.58047529,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765871956495,4.53738644,2929.2,2928.9,0.9518]
["bitfinex","ETHUSD",1765871956793,4.53738644,2929.2,2929.0,0.4896]
["bitfinex","ETHUSD",1765871957397,4.15719324,2929.1,2929.0,0.4896]
["bitfinex","ETHUSD",1765871957688,0.58047529,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765871957903,0.1627,2929.1,2928.8,0.4642]
["bitfinex","ETHUSD",1765871958069,4.53743165,2929.2,2929.0,0.4896]
["bitfinex","ETHUSD",1765871958265,3.99525698,2929.4,2929.1,0.6704]
["bitfinex","ETHUSD",1765871958462,3.99525698,2929.4,2928.8,3.87850388]
["bitfinex","ETHUSD",1765871958463,0.58047529,2929.2,2928.8,0.4642]
["bitfinex","ETHUSD",1765871958670,6.30910581,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871958870,7.01380581,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871959597,10.59075689,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871959803,10.42805689,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871959978,12.4508,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871960183,12.6135,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871963874,12.4508,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871966721,12.4508,2928.9,2928.8,0.4916]
["bitfinex","ETHUSD",1765871967215,12.4508,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871967527,12.6135,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871969085,12.4508,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871969918,12.6135,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871971017,12.61266921,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871971802,18.94266921,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871972519,37.61491921,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871972823,24.54264621,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871976504,14.75971819,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871976833,19.94980639,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871977620,19.78710639,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871977827,17.33770139,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871981532,17.3361988,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765871983131,17.3361988,2928.9,2927.6,3.88431412]
["bitfinex","ETHUSD",1765871983132,0.1627,2928.3,2927.6,3.88431412]
["bitfinex","ETHUSD",1765871983311,10.2638397,2928.2,2927.6,3.88431412]
["bitfinex","ETHUSD",1765871983516,10.2638397,2928.2,2927.6,0.4686]
["bitfinex","ETHUSD",1765871983717,0.58047529,2928.1,2927.6,0.4686]
["bitfinex","ETHUSD",1765871984235,0.74317529,2928.1,2927.6,0.4686]
["bitfinex","ETHUSD",1765871984822,0.58047529,2928.1,2927.6,0.4686]
["bitfinex","ETHUSD",1765871985140,0.58047529,2928.1,2927.6,3.88434951]
["bitfinex","ETHUSD",1765871985931,1.12247529,2928.2,2928.0,0.4827]
["bitfinex","ETHUSD",1765871986120,4.5375646,2928.2,2927.7,0.4666]
["bitfinex","ETHUSD",1765871986429,4.5375646,2928.2,2927.6,4.14818298]
["bitfinex","ETHUSD",1765871986430,0.58047529,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871986630,1.12247529,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765871986837,1.12247529,2927.7,2927.6,0.4847]
["bitfinex","ETHUSD",1765871987408,0.58047529,2927.7,2927.6,0.4847]
["bitfinex","ETHUSD",1765871987609,0.542,2927.7,2927.6,0.4847]
["bitfinex","ETHUSD",1765871988222,0.542,2927.7,2927.6,0.9513]
["bitfinex","ETHUSD",1765871989132,3.41480585,2928.5,2927.6,1.38842499]
["bitfinex","ETHUSD",1765871989133,0.58047529,2928.4,2927.6,1.38842499]
["bitfinex","ETHUSD",1765871989321,0.542,2928.3,2927.7,0.9493]
["bitfinex","ETHUSD",1765871989722,0.542,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871989949,0.58047529,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871990150,0.542,2928.3,2928.2,1.1357]
["bitfinex","ETHUSD",1765871992435,0.542,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871994574,3.95695065,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871994727,3.95695065,2928.3,2928.0,0.4666]
["bitfinex","ETHUSD",1765871996145,3.95696001,2928.3,2928.0,0.4666]
["bitfinex","ETHUSD",1765871996444,0.542,2928.3,2928.0,0.4666]
["bitfinex","ETHUSD",1765871997066,0.542,2928.3,2928.0,0.4686]
["bitfinex","ETHUSD",1765871997466,0.58047529,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765871997642,0.1627,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765871998163,1.12247529,2928.3,2928.0,0.9513]
["bitfinex","ETHUSD",1765871998465,4.53742594,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871998661,1.12247529,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765871998834,0.1627,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765871999034,4.53743539,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765871999229,5.96334266,2928.3,2928.0,0.9513]
["bitfinex","ETHUSD",1765871999636,5.96334266,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765871999965,4.53743539,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765872000466,4.70013539,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765872000660,4.53743539,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765872000843,4.53743539,2928.3,2928.0,0.4686]
["bitfinex","ETHUSD",1765872001458,4.53743539,2928.3,2928.2,0.4827]
["bitfinex","ETHUSD",1765872001948,3.99543539,2928.3,2928.2,0.9493]
["bitfinex","ETHUSD",1765872002156,0.542,2928.3,2928.2,0.9493]
["bitfinex","ETHUSD",1765872002996,0.542,2928.4,2928.2,1.40459739]
["bitfinex","ETHUSD",1765872003162,0.542,2928.4,2928.3,0.927]
["bitfinex","ETHUSD",1765872003791,1.12247529,2928.4,2928.3,0.927]
["bitfinex","ETHUSD",1765872004364,7.534746,2928.9,2928.3,4.34195065]
["bitfinex","ETHUSD",1765872004565,0.001,2929.4,2928.8,0.4546]
["bitfinex","ETHUSD",1765872004866,0.542,2929.1,2928.9,0.4724]
["bitfinex","ETHUSD",1765872005268,0.542,2929.1,2929.0,0.4546]
["bitfinex","ETHUSD",1765872005488,0.001,2929.4,2929.0,3.86872811]
["bitfinex","ETHUSD",1765872005696,0.543,2929.4,2929.3,0.6471]
["bitfinex","ETHUSD",1765872005863,4.53714361,2929.4,2929.1,0.6649]
["bitfinex","ETHUSD",1765872006068,4.53714361,2929.4,2928.1,0.25969157]
["bitfinex","ETHUSD",1765872006069,0.1627,2929.2,2928.9,0.6649]
["bitfinex","ETHUSD",1765872006469,7.95081193,2929.4,2928.9,0.1925]
["bitfinex","ETHUSD",1765872006670,4.53714361,2929.4,2929.0,0.4724]
["bitfinex","ETHUSD",1765872006975,0.543,2929.4,2929.3,0.4546]
["bitfinex","ETHUSD",1765872007173,0.001,2929.4,2929.3,0.4546]
["bitfinex","ETHUSD",1765872007367,0.001,2929.4,2929.3,4.34078486]
["bitfinex","ETHUSD",1765872007567,0.001,2929.6,2929.3,8.53716702]
["bitfinex","ETHUSD",1765872007871,0.001,2929.6,2929.5,0.4546]
["bitfinex","ETHUSD",1765872008373,0.001,2929.6,2929.5,0.927]
["bitfinex","ETHUSD",1765872008575,0.001,2929.6,2929.5,1.36663951]
["bitfinex","ETHUSD",1765872008774,0.001,2929.6,2929.5,1.874504]
["bitfinex","ETHUSD",1765872009079,0.001,2929.6,2929.5,3.02253387]
["bitfinex","ETHUSD",1765872009599,0.001,2929.6,2929.5,5.89408567]
["bitfinex","ETHUSD",1765872010704,0.001,2929.6,2929.5,5.92822118]
["bitfinex","ETHUSD",1765872010998,0.001,2930.6,2929.6,0.405504]
["bitfinex","ETHUSD",1765872011199,0.001,2930.6,2930.5,0.6471]
["bitfinex","ETHUSD",1765872011702,0.3304,2930.6,2929.5,1.62042987]
["bitfinex","ETHUSD",1765872011902,0.58047529,2930.4,2929.2,0.4724]
["bitfinex","ETHUSD",1765872012206,0.98860445,2930.3,2929.3,0.4724]
["bitfinex","ETHUSD",1765872012375,0.001,2929.6,2929.3,3.88617022]
["bitfinex","ETHUSD",1765872012571,0.001,2929.6,2929.3,7.29995508]
["bitfinex","ETHUSD",1765872012776,1.02589881,2930.3,2929.5,0.4546]
["bitfinex","ETHUSD",1765872013101,0.543,2930.6,2930.2,0.6471]
["bitfinex","ETHUSD",1765872013405,0.543,2930.6,2930.2,0.1925]
["bitfinex","ETHUSD",1765872013603,0.543,2930.6,2930.5,0.4546]
["bitfinex","ETHUSD",1765872013775,0.543,2930.6,2930.5,0.927]
["bitfinex","ETHUSD",1765872014100,0.001,2930.6,2930.5,0.927]
["bitfinex","ETHUSD",1765872015911,0.001,2930.6,2930.5,4.33938696]
["bitfinex","ETHUSD",1765872016074,0.001,2930.6,2930.5,5.1217049]
["bitfinex","ETHUSD",1765872016275,0.001,2930.6,2930.5,1.70931794]
["bitfinex","ETHUSD",1765872016470,0.001,2930.6,2930.2,0.6649]
["bitfinex","ETHUSD",1765872016671,0.1657,2930.3,2929.9,0.4724]
["bitfinex","ETHUSD",1765872016891,0.1657,2930.3,2929.5,0.4724]
["bitfinex","ETHUSD",1765872017496,0.58047529,2930.1,2928.9,0.26379157]
["bitfinex","ETHUSD",1765872017691,0.542,2930.0,2929.2,0.4724]
["bitfinex","ETHUSD",1765872017883,0.58047529,2929.8,2929.2,0.86104268]
["bitfinex","ETHUSD",1765872018298,0.58047529,2929.8,2929.3,0.4724]
["bitfinex","ETHUSD",1765872020311,3.99376707,2929.8,2929.3,0.4724]
["bitfinex","ETHUSD",1765872020507,3.99376707,2929.8,2929.7,0.4546]
["bitfinex","ETHUSD",1765872020717,3.99376707,2929.8,2929.3,0.4724]
["bitfinex","ETHUSD",1765872021103,7.40705885,2929.8,2929.3,0.4724]
["bitfinex","ETHUSD",1765872021522,3.99376707,2929.8,2929.3,0.4724]
["bitfinex","ETHUSD",1765872021747,3.99376707,2929.8,2929.7,0.4546]
["bitfinex","ETHUSD",1765872023012,0.58047529,2929.8,2929.7,0.4546]
["bitfinex","ETHUSD",1765872023329,0.58047529,2929.8,2929.7,0.927]
["bitfinex","ETHUSD",1765872025337,0.542,2930.1,2929.7,0.927]
["bitfinex","ETHUSD",1765872025565,0.542,2930.1,2930.0,0.4546]
["bitfinex","ETHUSD",1765872026046,0.542,2930.1,2930.0,0.927]
["bitfinex","ETHUSD",1765872026545,0.58047529,2930.4,2930.0,0.927]
["bitfinex","ETHUSD",1765872026750,0.542,2930.3,2930.1,1.1195]
["bitfinex","ETHUSD",1765872027147,4.53509515,2930.3,2930.2,0.4546]
["bitfinex","ETHUSD",1765872028664,1.12247529,2930.3,2930.2,0.927]
["bitfinex","ETHUSD",1765872028966,0.58047529,2930.2,2930.1,0.1925]
["bitfinex","ETHUSD",1765872029136,3.99321162,2930.2,2930.1,0.1925]
["bitfinex","ETHUSD",1765872029435,3.99321162,2930.2,2930.1,0.6471]
["bitfinex","ETHUSD",1765872029843,0.58047529,2930.2,2930.1,0.6471]
["bitfinex","ETHUSD",1765872030249,0.001,2930.6,2930.1,1.1195]
["bitfinex","ETHUSD",1765872030436,0.001,2930.6,2930.5,0.4546]
["bitfinex","ETHUSD",1765872030754,0.58047529,2930.5,2929.9,0.6649]
["bitfinex","ETHUSD",1765872030949,0.1657,2930.3,2929.9,1.07270322]
["bitfinex","ETHUSD",1765872031155,3.95473633,2930.2,2929.9,1.07270322]
["bitfinex","ETHUSD",1765872031735,3.95473633,2930.2,2930.1,0.4546]
["bitfinex","ETHUSD",1765872032276,0.58047529,2930.1,2929.3,0.4724]
["bitfinex","ETHUSD",1765872032435,0.58047529,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872032436,0.1657,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872032637,0.7077,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872032840,5.14758829,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872033059,5.74789151,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872033259,9.73669861,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872033859,11.22489361,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872034868,21.55588761,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872035068,21.21399261,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872035277,12.63052661,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872035481,10.27814246,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872035979,12.79361446,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872036281,21.76376829,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872036982,44.43835029,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872037189,37.13245829,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872037391,40.51140744,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872037756,29.53295444,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872037957,29.12324861,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872038357,27.75401461,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872038682,23.31614861,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872038886,19.84914361,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872039090,26.16230961,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872040090,33.34051161,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872040386,28.27074161,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872041119,18.89348061,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872041412,8.51142246,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872042077,5.46819646,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872042381,43.22683616,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765872042802,0.58047529,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872043006,20.12714239,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872043204,15.34940729,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872043409,18.9013514,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872044211,18.4733374,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872044577,5.0058194,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872044803,4.8401194,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872045008,4.6744194,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872045306,0.67887684,2928.2,2928.1,0.4623]
["bitfinex","ETHUSD",1765872045475,0.84457684,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872045911,1.42505213,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872046406,0.84457684,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872046608,0.67887684,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765872046847,0.1657,2928.7,2928.1,0.9378]
["bitfinex","ETHUSD",1765872047118,0.4775,2928.5,2928.1,1.1322]
["bitfinex","ETHUSD",1765872047284,0.542,2928.5,2928.2,0.4755]
["bitfinex","ETHUSD",1765872047485,0.542,2928.5,2928.4,0.4603]
["bitfinex","ETHUSD",1765872047679,1.02635508,2928.8,2928.4,4.78572009]
["bitfinex","ETHUSD",1765872047879,0.542,2928.8,2928.7,0.4603]
["bitfinex","ETHUSD",1765872048131,1.02621465,2929.5,2928.7,0.9358]
["bitfinex","ETHUSD",1765872048301,0.542,2929.4,2928.7,0.9358]
["bitfinex","ETHUSD",1765872048523,0.542,2929.4,2928.8,0.4755]
["bitfinex","ETHUSD",1765872050315,0.542,2929.4,2929.3,0.4603]
["bitfinex","ETHUSD",1765872050916,0.542,2929.4,2929.0,0.4755]
["bitfinex","ETHUSD",1765872051086,0.542,2929.4,2929.3,0.4603]
["bitfinex","ETHUSD",1765872051619,0.542,2929.4,2929.3,0.9358]
["bitfinex","ETHUSD",1765872052116,0.58047529,2929.5,2929.3,0.9358]
["bitfinex","ETHUSD",1765872052296,3.41378486,2929.3,2928.8,0.4755]
["bitfinex","ETHUSD",1765872052617,0.1657,2929.2,2928.8,4.29823834]
["bitfinex","ETHUSD",1765872052822,4.53618292,2929.4,2928.8,4.29823834]
["bitfinex","ETHUSD",1765872053009,4.53618292,2929.4,2928.9,0.4755]
["bitfinex","ETHUSD",1765872053206,0.542,2929.4,2928.9,0.4755]
["bitfinex","ETHUSD",1765872053718,0.542,2929.4,2929.3,0.4603]
["bitfinex","ETHUSD",1765872054327,0.58147529,2929.6,2929.3,0.4603]
["bitfinex","ETHUSD",1765872054621,0.001,2929.6,2929.5,0.4603]
["bitfinex","ETHUSD",1765872054825,0.543,2929.6,2929.5,0.4603]
["bitfinex","ETHUSD",1765872054997,0.58047529,2929.5,2929.3,0.4755]
["bitfinex","ETHUSD",1765872055202,0.001,2929.6,2929.5,0.4603]
["bitfinex","ETHUSD",1765872055518,0.001,2929.6,2929.5,1.37075849]
["bitfinex","ETHUSD",1765872056690,0.001,2929.6,2929.5,4.78431029]
["bitfinex","ETHUSD",1765872057408,0.001,2929.6,2929.5,4.8184458]
["bitfinex","ETHUSD",1765872057729,0.001,2929.6,2929.5,4.88973737]
["bitfinex","ETHUSD",1765872058823,0.001,2929.6,2929.5,5.29524137]
["bitfinex","ETHUSD",1765872059623,0.001,2929.6,2929.5,5.26110586]
["bitfinex","ETHUSD",1765872060119,0.001,2929.6,2929.5,5.80310586]
["bitfinex","ETHUSD",1765872062128,0.001,2929.6,2929.5,5.26110586]
["bitfinex","ETHUSD",1765872062530,0.001,2929.6,2929.5,4.85560186]
["bitfinex","ETHUSD",1765872063829,0.001,2929.6,2929.5,4.88973737]
["bitfinex","ETHUSD",1765872064032,0.001,2929.6,2929.5,4.85560186]
["bitfinex","ETHUSD",1765872064328,0.001,2929.6,2929.5,4.88973737]
["bitfinex","ETHUSD",1765872064927,0.001,2929.6,2929.5,5.26110586]
["bitfinex","ETHUSD",1765872065224,0.001,2929.6,2929.5,5.87571666]
["bitfinex","ETHUSD",1765872065610,0.001,2929.6,2929.5,6.38358115]
["bitfinex","ETHUSD",1765872068531,0.00021102,2930.8,2929.7,0.405504]
["bitfinex","ETHUSD",1765872068721,0.00021102,2930.8,2930.7,0.6799]
["bitfinex","ETHUSD",1765872069038,0.00021102,2930.8,2930.7,4.09205409]
["bitfinex","ETHUSD",1765872069333,0.00021102,2930.8,2930.7,4.59005409]
["bitfinex","ETHUSD",1765872070211,0.16591102,2930.8,2930.3,0.498]
["bitfinex","ETHUSD",1765872070416,0.00021102,2930.8,2930.7,0.4842]
["bitfinex","ETHUSD",1765872070602,0.00021102,2930.8,2930.7,3.89635409]
["bitfinex","ETHUSD",1765872070934,0.00021102,2930.8,2930.7,4.39435409]
["bitfinex","ETHUSD",1765872072627,0.00021102,2930.8,2930.7,0.9822]
["bitfinex","ETHUSD",1765872072830,0.16591102,2930.8,2930.0,0.26699157]
["bitfinex","ETHUSD",1765872073142,0.16591102,2930.8,2930.0,0.1957]
["bitfinex","ETHUSD",1765872073299,0.16591102,2930.8,2929.6,0.6937]
["bitfinex","ETHUSD",1765872073300,0.1657,2930.1,2929.6,0.6937]
["bitfinex","ETHUSD",1765872073506,0.1657,2930.0,2929.6,3.60907667]
["bitfinex","ETHUSD",1765872073730,0.542,2930.3,2929.8,3.4131939]
["bitfinex","ETHUSD",1765872073930,0.1657,2929.7,2929.1,0.498]
["bitfinex","ETHUSD",1765872074348,0.1657,2929.7,2929.3,3.41371336]
["bitfinex","ETHUSD",1765872074720,0.1657,2929.7,2929.3,3.91171336]
["bitfinex","ETHUSD",1765872074918,0.542,2930.3,2929.6,0.4842]
["bitfinex","ETHUSD",1765872075117,8.36969926,2930.5,2929.6,0.4842]
["bitfinex","ETHUSD",1765872075327,8.36969926,2930.5,2929.6,4.39555949]
["bitfinex","ETHUSD",1765872075328,0.58047529,2930.2,2929.6,4.39555949]
["bitfinex","ETHUSD",1765872075628,0.58047529,2930.2,2929.6,0.9822]
["bitfinex","ETHUSD",1765872076552,2.923523,2930.1,2929.6,0.9822]
["bitfinex","ETHUSD",1765872076720,0.001,2929.7,2929.6,0.9822]
["bitfinex","ETHUSD",1765872077050,0.001,2929.7,2929.6,3.89763528]
["bitfinex","ETHUSD",1765872077639,0.001,2929.7,2929.6,4.39563528]
["bitfinex","ETHUSD",1765872078050,0.1667,2929.7,2929.1,0.498]
["bitfinex","ETHUSD",1765872078279,0.001,2929.7,2929.2,0.498]
["bitfinex","ETHUSD",1765872078547,0.001,2929.7,2929.2,3.91185023]
["bitfinex","ETHUSD",1765872078752,0.001,2929.7,2929.4,3.41365007]
["bitfinex","ETHUSD",1765872078948,0.001,2929.7,2929.0,0.5]
["bitfinex","ETHUSD",1765872079256,0.001,2929.7,2929.3,3.41369976]
["bitfinex","ETHUSD",1765872079421,0.001,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1765872079622,0.001,2929.7,2929.1,7.3260359]
["bitfinex","ETHUSD",1765872079838,0.001,2929.7,2929.2,0.498]
["bitfinex","ETHUSD",1765872080049,0.001,2929.7,2929.6,0.4842]
["bitfinex","ETHUSD",1765872080759,0.001,2929.7,2929.6,0.9822]
["bitfinex","ETHUSD",1765872081457,0.001,2929.7,2929.6,4.39563528]
["bitfinex","ETHUSD",1765872086140,0.001,2929.7,2929.6,4.5010612]
["bitfinex","ETHUSD",1765872086435,0.00021102,2930.8,2929.7,0.405504]
["bitfinex","ETHUSD",1765872086626,0.00021102,2930.8,2929.9,0.07129157]
["bitfinex","ETHUSD",1765872086627,0.54221102,2930.8,2929.9,0.07129157]
["bitfinex","ETHUSD",1765872086832,3.95427529,2930.8,2929.9,0.07129157]
["bitfinex","ETHUSD",1765872087026,3.95427529,2930.8,2929.8,1.26073752]
["bitfinex","ETHUSD",1765872087027,0.58047529,2930.7,2930.0,0.498]
["bitfinex","ETHUSD",1765872087333,0.58047529,2930.7,2929.6,6.89816213]
["bitfinex","ETHUSD",1765872087334,0.1667,2929.9,2929.6,0.498]
["bitfinex","ETHUSD",1765872087656,3.57978614,2929.9,2929.3,7.32556972]
["bitfinex","ETHUSD",1765872087860,0.58047529,2929.8,2929.3,0.498]
["bitfinex","ETHUSD",1765872088044,1.33781005,2929.8,2929.2,3.41385245]
["bitfinex","ETHUSD",1765872088447,1.33781005,2929.8,2929.2,6.82775385]
["bitfinex","ETHUSD",1765872088448,0.75733476,2929.8,2929.2,6.82775385]
["bitfinex","ETHUSD",1765872088651,0.542,2930.1,2929.3,0.498]
["bitfinex","ETHUSD",1765872088832,0.58047529,2930.1,2929.3,0.498]
["bitfinex","ETHUSD",1765872089157,0.1667,2930.3,2929.3,0.498]
["bitfinex","ETHUSD",1765872089158,0.542,2930.3,2930.0,0.4842]
["bitfinex","ETHUSD",1765872089456,0.542,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1765872089457,0.1667,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1765872089659,0.74717529,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1765872089862,0.74717529,2930.1,2929.6,3.91143528]
["bitfinex","ETHUSD",1765872090240,4.53515581,2930.3,2930.0,0.4842]
["bitfinex","ETHUSD",1765872090563,4.98867139,2930.3,2930.0,0.4842]
["bitfinex","ETHUSD",1765872090759,4.98867139,2930.3,2929.7,0.498]
["bitfinex","ETHUSD",1765872090967,8.56805191,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1765872091261,0.1667,2930.2,2929.5,3.91350271]
["bitfinex","ETHUSD",1765872091559,0.58047529,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765872091965,0.58047529,2930.0,2929.5,0.5]
["bitfinex","ETHUSD",1765872092160,3.4128528,2930.1,2929.5,0.5]
["bitfinex","ETHUSD",1765872092161,0.58047529,2930.1,2929.5,0.5]
["bitfinex","ETHUSD",1765872092360,1.43730113,2930.1,2929.5,0.5]
["bitfinex","ETHUSD",1765872093064,0.1667,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765872093965,4.53571036,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872094136,0.1667,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765872094462,0.542,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872094631,1.12247529,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872094836,0.542,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872095167,1.12247529,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872095357,1.12247529,2929.8,2929.5,0.4589]
["bitfinex","ETHUSD",1765872095559,0.542,2929.8,2929.5,0.4589]
["bitfinex","ETHUSD",1765872095765,0.542,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765872096075,0.58047529,2930.1,2929.7,0.4774]
["bitfinex","ETHUSD",1765872096246,1.12247529,2930.3,2930.0,0.4774]
["bitfinex","ETHUSD",1765872096444,0.542,2930.3,2930.2,0.4774]
["bitfinex","ETHUSD",1765872096643,0.542,2930.3,2930.2,0.6754]
["bitfinex","ETHUSD",1765872096960,0.542,2930.3,2930.2,1.1323]
["bitfinex","ETHUSD",1765872097163,0.58047529,2930.7,2930.2,1.1323]
["bitfinex","ETHUSD",1765872097744,0.54221102,2930.8,2930.2,4.08813583]
["bitfinex","ETHUSD",1765872097942,0.54221102,2930.8,2930.7,0.4774]
["bitfinex","ETHUSD",1765872098438,0.54221102,2930.8,2930.7,0.9343]
["bitfinex","ETHUSD",1765872099167,0.00021102,2930.8,2930.7,0.9343]
["bitfinex","ETHUSD",1765872099769,0.00021102,2930.8,2930.7,4.34645409]
["bitfinex","ETHUSD",1765872100155,0.00021102,2930.8,2930.7,4.38057563]
["bitfinex","ETHUSD",1765872100470,0.00021102,2930.8,2930.7,5.20415908]
["bitfinex","ETHUSD",1765872101365,0.00021102,2930.8,2930.7,5.13286751]
["bitfinex","ETHUSD",1765872101566,0.00021102,2930.8,2930.7,4.67596751]
["bitfinex","ETHUSD",1765872101871,0.00021102,2930.8,2930.7,5.13286751]
["bitfinex","ETHUSD",1765872105375,0.00021102,2930.8,2930.4,3.41247441]
["bitfinex","ETHUSD",1765872105376,0.00021102,2930.8,2930.4,0.4569]
["bitfinex","ETHUSD",1765872105545,0.16691102,2930.8,2930.4,3.41245344]
["bitfinex","ETHUSD",1765872105743,0.16691102,2930.8,2930.1,4.06772575]
["bitfinex","ETHUSD",1765872105955,0.00021102,2930.8,2930.1,0.6549]
["bitfinex","ETHUSD",1765872106156,0.00021102,2930.8,2930.1,4.06773608]
["bitfinex","ETHUSD",1765872106356,0.58047529,2930.7,2930.1,4.06773608]
["bitfinex","ETHUSD",1765872106678,0.74047616,2930.6,2930.1,4.06773608]
["bitfinex","ETHUSD",1765872107079,0.00021102,2930.8,2930.5,0.4774]
["bitfinex","ETHUSD",1765872107277,0.00021102,2930.8,2930.7,0.4774]
["bitfinex","ETHUSD",1765872107775,0.00021102,2930.8,2930.7,0.9343]
["bitfinex","ETHUSD",1765872108278,0.00021102,2930.8,2930.7,4.34645409]
["bitfinex","ETHUSD",1765872110555,0.16691102,2930.8,2930.5,3.41233602]
["bitfinex","ETHUSD",1765872110755,0.16691102,2930.8,2930.1,0.198]
["bitfinex","ETHUSD",1765872110954,0.16691102,2930.8,2930.1,3.41283852]
["bitfinex","ETHUSD",1765872110955,0.542,2930.7,2930.1,3.41283852]
["bitfinex","ETHUSD",1765872111155,0.542,2930.7,2930.2,3.41267139]
["bitfinex","ETHUSD",1765872111373,0.542,2930.7,2930.1,3.41280394]
["bitfinex","ETHUSD",1765872112178,0.542,2930.7,2930.2,3.41272545]
["bitfinex","ETHUSD",1765872112482,0.542,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1765872112651,0.542,2930.7,2930.1,0.4569]
["bitfinex","ETHUSD",1765872112976,0.542,2930.7,2930.0,7.52835249]
["bitfinex","ETHUSD",1765872113383,0.542,2930.7,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872113586,0.543,2930.7,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872114682,0.58047529,2930.6,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872115180,0.543,2930.7,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872115382,0.58047529,2930.6,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872115560,0.543,2930.7,2930.0,7.98525249]
["bitfinex","ETHUSD",1765872117263,0.001,2930.7,2930.1,1.27522525]
["bitfinex","ETHUSD",1765872117765,0.58147529,2930.7,2930.0,6.82593856]
["bitfinex","ETHUSD",1765872118187,0.58147529,2930.7,2930.0,7.28283856]
["bitfinex","ETHUSD",1765872118578,3.99364515,2930.7,2930.0,7.28283856]
["bitfinex","ETHUSD",1765872118951,0.001,2930.7,2930.1,0.4569]
["bitfinex","ETHUSD",1765872119149,0.001,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1765872119454,0.001,2930.7,2930.6,0.4774]
["bitfinex","ETHUSD",1765872120062,0.001,2930.7,2930.6,0.9343]
["bitfinex","ETHUSD",1765872121279,0.001,2930.7,2930.6,4.34657052]
["bitfinex","ETHUSD",1765872121456,0.001,2930.7,2930.6,5.12246538]
["bitfinex","ETHUSD",1765872123257,0.001,2930.7,2930.6,0.9343]
["bitfinex","ETHUSD",1765872123457,0.1677,2930.7,2930.2,3.90434479]
["bitfinex","ETHUSD",1765872123658,0.1667,2930.6,2930.2,3.90438959]
["bitfinex","ETHUSD",1765872123858,0.1667,2930.6,2930.4,3.41249791]
["bitfinex","ETHUSD",1765872124052,0.1667,2930.6,2930.2,0.4917]
["bitfinex","ETHUSD",1765872124281,0.1667,2930.6,2930.3,3.41258886]
["bitfinex","ETHUSD",1765872125093,0.1667,2930.6,2930.4,3.41250336]
["bitfinex","ETHUSD",1765872125281,0.543,2930.7,2930.4,3.41250336]
["bitfinex","ETHUSD",1765872125588,0.543,2930.7,2930.3,3.41257908]
["bitfinex","ETHUSD",1765872125888,0.543,2930.7,2929.9,0.198]
["bitfinex","ETHUSD",1765872125889,0.58047529,2930.6,2929.9,0.198]
["bitfinex","ETHUSD",1765872126186,0.1667,2930.4,2930.2,3.41267575]
["bitfinex","ETHUSD",1765872126378,0.543,2930.7,2929.9,0.6897]
["bitfinex","ETHUSD",1765872126578,0.543,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1765872127171,0.001,2930.7,2930.6,3.90397052]
["bitfinex","ETHUSD",1765872127395,0.543,2930.7,2930.6,3.90397052]
["bitfinex","ETHUSD",1765872127594,0.543,2930.7,2930.6,4.39567052]
["bitfinex","ETHUSD",1765872128291,0.543,2930.7,2930.6,0.9834]
["bitfinex","ETHUSD",1765872128595,0.543,2930.7,2930.3,3.41259314]
["bitfinex","ETHUSD",1765872128596,0.7097,2930.7,2930.3,3.41261214]
["bitfinex","ETHUSD",1765872128778,0.1667,2930.6,2930.2,3.41270362]
["bitfinex","ETHUSD",1765872128983,0.1667,2930.6,2930.3,3.41260777]
["bitfinex","ETHUSD",1765872129770,0.1667,2930.6,2930.0,3.90463408]
["bitfinex","ETHUSD",1765872129977,0.1667,2930.6,2930.2,6.82545752]
["bitfinex","ETHUSD",1765872130175,0.1667,2930.6,2930.2,3.41272119]
["bitfinex","ETHUSD",1765872130603,3.57898561,2930.6,2930.0,3.41293534]
["bitfinex","ETHUSD",1765872130894,3.57898561,2930.6,2930.1,3.41283547]
["bitfinex","ETHUSD",1765872131090,0.74717529,2930.6,2930.2,3.41273622]
["bitfinex","ETHUSD",1765872131673,3.57897978,2930.6,2930.1,3.90449326]
["bitfinex","ETHUSD",1765872131874,4.49910395,2930.6,2930.0,3.41291605]
["bitfinex","ETHUSD",1765872132068,0.58047529,2930.5,2929.9,3.61098791]
["bitfinex","ETHUSD",1765872132266,0.58047529,2930.5,2930.0,3.41288195]
["bitfinex","ETHUSD",1765872132472,0.58047529,2930.5,2930.1,3.41284516]
["bitfinex","ETHUSD",1765872132904,0.58047529,2930.5,2930.1,3.90454516]
["bitfinex","ETHUSD",1765872133219,1.33389946,2930.6,2930.1,3.90454516]
["bitfinex","ETHUSD",1765872133810,4.74619212,2930.6,2930.1,3.90452454]
["bitfinex","ETHUSD",1765872133973,1.33389946,2930.6,2930.1,3.90452454]
["bitfinex","ETHUSD",1765872134174,0.75342417,2930.6,2930.2,0.4917]
["bitfinex","ETHUSD",1765872134508,0.543,2930.7,2930.2,0.4917]
["bitfinex","ETHUSD",1765872134709,0.001,2930.7,2930.6,0.4917]
["bitfinex","ETHUSD",1765872134912,0.543,2930.7,2930.6,0.4917]
["bitfinex","ETHUSD",1765872135132,0.543,2930.7,2930.6,0.9834]
["bitfinex","ETHUSD",1765872136212,0.543,2930.7,2930.6,4.39567052]
["bitfinex","ETHUSD",1765872137053,0.001,2930.7,2930.6,5.17647518]
["bitfinex","ETHUSD",1765872138805,0.001,2930.7,2930.6,5.21059788]
["bitfinex","ETHUSD",1765872139011,0.001,2930.7,2930.6,5.17647518]
["bitfinex","ETHUSD",1765872139245,0.001,2930.7,2930.6,5.24776675]
["bitfinex","ETHUSD",1765872140325,0.001,2930.7,2930.6,5.17647518]
["bitfinex","ETHUSD",1765872142118,0.001,2930.7,2930.6,5.24776675]
["bitfinex","ETHUSD",1765872147157,0.001,2930.7,2930.6,5.28188945]
["bitfinex","ETHUSD",1765872148246,0.001,2930.7,2930.6,5.24776675]
["bitfinex","ETHUSD",1765872148559,0.001,2930.7,2930.6,5.28188945]
["bitfinex","ETHUSD",1765872148864,0.001,2930.7,2930.6,5.68739345]
["bitfinex","ETHUSD",1765872149829,0.001,2930.7,2930.6,6.26786874]
["bitfinex","ETHUSD",1765872150025,0.00021102,2930.8,2930.6,6.26786874]
["bitfinex","ETHUSD",1765872150231,0.1667,2932.9,2930.7,2.93740377]
["bitfinex","ETHUSD",1765872150444,0.289,2932.8,2931.7,0.897204]
["bitfinex","ETHUSD",1765872150652,0.289,2932.8,2931.7,4.85019421]
["bitfinex","ETHUSD",1765872150853,3.69873418,2932.8,2931.7,5.34189421]
["bitfinex","ETHUSD",1765872151024,3.69873418,2932.8,2931.7,4.79989421]
["bitfinex","ETHUSD",1765872151242,3.69873418,2932.8,2931.7,5.28678116]
["bitfinex","ETHUSD",1765872151568,0.1667,2932.4,2931.7,4.72378959]
["bitfinex","ETHUSD",1765872151770,0.1667,2932.4,2931.7,3.90269021]
["bitfinex","ETHUSD",1765872152144,19.08204085,2932.8,2931.7,3.90269021]
["bitfinex","ETHUSD",1765872152145,0.289,2932.8,2931.7,4.39439021]
["bitfinex","ETHUSD",1765872152334,0.58047529,2932.7,2931.7,7.80538042]
["bitfinex","ETHUSD",1765872152534,1.12247529,2932.8,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872152843,0.542,2932.8,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872153037,0.541,2932.8,2931.8,4.40446543]
["bitfinex","ETHUSD",1765872153266,0.541,2932.8,2931.8,5.58122104]
["bitfinex","ETHUSD",1765872154182,0.001,2933.1,2931.8,5.98672504]
["bitfinex","ETHUSD",1765872154512,0.542,2933.0,2931.8,5.98672504]
["bitfinex","ETHUSD",1765872154715,1.12247529,2933.0,2931.8,5.98672504]
["bitfinex","ETHUSD",1765872155495,0.58047529,2932.9,2931.8,5.98672504]
["bitfinex","ETHUSD",1765872155809,0.58047529,2932.9,2931.8,5.50992947]
["bitfinex","ETHUSD",1765872155974,0.1677,2932.8,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872156907,0.542,2933.0,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872157123,0.1687,2933.1,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872157284,0.542,2933.0,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872157483,0.58047529,2932.7,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872157706,0.58047529,2932.7,2931.8,4.87517386]
["bitfinex","ETHUSD",1765872157905,0.58047529,2932.7,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872158597,0.1677,2932.9,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872158598,0.74817529,2932.9,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872158798,0.58047529,2932.9,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872159400,0.58047529,2932.8,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872159900,0.58047529,2932.9,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872160212,0.542,2933.0,2931.8,4.33317386]
["bitfinex","ETHUSD",1765872160417,0.542,2933.0,2931.8,4.77478659]
["bitfinex","ETHUSD",1765872160618,0.001,2933.1,2931.8,4.77478659]
["bitfinex","ETHUSD",1765872161520,0.001,2933.1,2932.1,0.405504]
["bitfinex","ETHUSD",1765872161816,0.001,2933.1,2933.0,0.462]
["bitfinex","ETHUSD",1765872162220,0.001,2933.1,2932.2,1.1794]
["bitfinex","ETHUSD",1765872162221,0.1687,2933.1,2932.6,0.4565]
["bitfinex","ETHUSD",1765872163222,0.1687,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1765872163694,0.1687,2933.1,2932.8,0.4565]
["bitfinex","ETHUSD",1765872163895,0.001,2933.1,2933.0,0.462]
["bitfinex","ETHUSD",1765872164325,0.001,2933.1,2933.0,0.9185]
["bitfinex","ETHUSD",1765872164704,0.001,2933.1,2933.0,0.462]
["bitfinex","ETHUSD",1765872165093,0.1687,2933.1,2932.7,3.40982712]
["bitfinex","ETHUSD",1765872165292,0.58453274,2933.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1765872165524,3.57806292,2933.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1765872165723,3.57806292,2933.1,2932.6,3.86644339]
["bitfinex","ETHUSD",1765872165925,0.1687,2933.1,2932.6,3.86644339]
["bitfinex","ETHUSD",1765872166096,0.001,2933.1,2932.7,0.4565]
["bitfinex","ETHUSD",1765872167290,0.58147529,2933.1,2932.7,3.86630191]
["bitfinex","ETHUSD",1765872167496,0.1677,2932.8,2932.5,3.41003973]
["bitfinex","ETHUSD",1765872167897,0.1677,2932.8,2932.4,3.86662287]
["bitfinex","ETHUSD",1765872168098,0.1677,2932.8,2932.4,3.41012287]
["bitfinex","ETHUSD",1765872168827,0.1677,2932.5,2932.4,3.41012287]
["bitfinex","ETHUSD",1765872169127,1.52254912,2933.1,2932.4,6.82029883]
["bitfinex","ETHUSD",1765872169327,0.51026836,2933.0,2932.4,7.73879883]
["bitfinex","ETHUSD",1765872169514,0.51026836,2933.0,2932.5,0.4565]
["bitfinex","ETHUSD",1765872170436,0.58047529,2932.9,2932.5,0.4565]
["bitfinex","ETHUSD",1765872170798,0.58047529,2932.9,2932.2,0.1809]
["bitfinex","ETHUSD",1765872170799,0.1677,2932.6,2932.3,3.41022407]
["bitfinex","ETHUSD",1765872171127,0.1677,2932.3,2932.2,3.41036957]
["bitfinex","ETHUSD",1765872171434,0.58047529,2932.7,2932.1,3.41052272]
["bitfinex","ETHUSD",1765872171634,0.41579185,2932.6,2932.2,0.462]
["bitfinex","ETHUSD",1765872171841,0.95779185,2932.6,2932.2,0.462]
["bitfinex","ETHUSD",1765872172325,0.542,2932.6,2932.5,0.462]
["bitfinex","ETHUSD",1765872172527,0.542,2932.6,2932.1,7.27754759]
["bitfinex","ETHUSD",1765872173349,0.542,2932.6,2932.1,6.82104759]
["bitfinex","ETHUSD",1765872173501,0.542,2932.6,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872175104,0.543,2932.6,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872176637,0.543,2932.6,2932.3,6.82058452]
["bitfinex","ETHUSD",1765872177126,0.543,2932.6,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872178123,0.1677,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872178323,0.543,2932.6,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872180035,0.543,2932.6,2932.1,6.82104974]
["bitfinex","ETHUSD",1765872180231,0.001,2932.6,2932.5,0.462]
["bitfinex","ETHUSD",1765872180542,0.543,2932.6,2932.2,0.4565]
["bitfinex","ETHUSD",1765872180713,0.1677,2932.3,2932.1,6.82104974]
["bitfinex","ETHUSD",1765872180915,0.1677,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765872181116,0.1677,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872181320,10.66495629,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872181514,26.66139045,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872181820,19.31278345,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872182143,19.85571532,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872182452,6.04714332,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872182916,8.83829732,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872183547,6.04714332,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872183743,4.86840016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872184058,0.58047529,2932.1,2932.0,4.3635412]
["bitfinex","ETHUSD",1765872184348,0.001,2932.6,2932.0,11.1848236]
["bitfinex","ETHUSD",1765872184656,0.001,2932.6,2932.5,0.6525]
["bitfinex","ETHUSD",1765872185248,0.001,2932.6,2932.5,1.1342]
["bitfinex","ETHUSD",1765872185447,0.001,2932.6,2932.5,1.539704]
["bitfinex","ETHUSD",1765872185620,0.001,2932.6,2932.5,1.7478744]
["bitfinex","ETHUSD",1765872186022,0.001,2933.1,2932.6,10.63533417]
["bitfinex","ETHUSD",1765872186252,0.001,2933.1,2933.0,0.874704]
["bitfinex","ETHUSD",1765872186622,0.001,2933.1,2933.0,1.356404]
["bitfinex","ETHUSD",1765872187151,0.001,2933.1,2933.0,0.9509]
["bitfinex","ETHUSD",1765872187362,0.001,2933.1,2933.0,0.4692]
["bitfinex","ETHUSD",1765872187555,0.001,2933.1,2933.0,0.9509]
["bitfinex","ETHUSD",1765872188118,0.001,2933.1,2933.0,4.36037834]
["bitfinex","ETHUSD",1765872188459,0.001,2933.1,2933.0,5.13737586]
["bitfinex","ETHUSD",1765872189458,0.1697,2933.1,2932.7,3.40978546]
["bitfinex","ETHUSD",1765872189660,0.1697,2933.1,2932.6,3.40991482]
["bitfinex","ETHUSD",1765872190037,0.1697,2933.1,2932.5,3.59531836]
["bitfinex","ETHUSD",1765872190347,0.001,2933.1,2932.5,0.4837]
["bitfinex","ETHUSD",1765872190532,0.001,2933.1,2933.0,0.4692]
["bitfinex","ETHUSD",1765872190533,0.544,2933.1,2933.0,0.4692]
["bitfinex","ETHUSD",1765872191349,0.7127,2933.1,2932.5,0.4837]
["bitfinex","ETHUSD",1765872191534,0.1687,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765872191931,1.12447529,2933.1,2932.5,0.4837]
["bitfinex","ETHUSD",1765872191932,0.544,2933.1,2932.5,0.4837]
["bitfinex","ETHUSD",1765872192131,0.544,2933.1,2933.0,3.87867834]
["bitfinex","ETHUSD",1765872192548,0.544,2933.1,2933.0,4.36037834]
["bitfinex","ETHUSD",1765872192756,0.001,2933.1,2933.0,5.13737563]
["bitfinex","ETHUSD",1765872193453,0.001,2933.1,2933.0,5.54287963]
["bitfinex","ETHUSD",1765872194249,0.001,2933.1,2933.0,6.08587963]
["bitfinex","ETHUSD",1765872194957,0.001,2933.1,2933.0,6.11997441]
["bitfinex","ETHUSD",1765872195156,0.001,2933.1,2933.0,6.08587963]
["bitfinex","ETHUSD",1765872196444,0.001,2933.1,2933.0,5.13737563]
["bitfinex","ETHUSD",1765872196646,0.001,2933.1,2933.0,5.2086672]
["bitfinex","ETHUSD",1765872198246,0.001,2933.1,2933.0,4.36037834]
["bitfinex","ETHUSD",1765872198564,0.001,2933.1,2933.0,3.87867834]
["bitfinex","ETHUSD",1765872198734,0.1697,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1765872198932,0.001,2933.1,2933.0,3.87867834]
["bitfinex","ETHUSD",1765872201534,0.001,2933.1,2933.0,4.36037834]
["bitfinex","ETHUSD",1765872202363,0.001,2933.1,2933.0,5.17147013]
["bitfinex","ETHUSD",1765872202552,0.001,2933.8,2933.1,0.405504]
["bitfinex","ETHUSD",1765872202759,0.001,2933.8,2933.7,0.6525]
["bitfinex","ETHUSD",1765872203157,0.001,2933.8,2933.7,1.1342]
["bitfinex","ETHUSD",1765872204545,0.001,2933.8,2933.7,4.54286482]
["bitfinex","ETHUSD",1765872204880,0.001,2933.8,2933.7,5.34515782]
["bitfinex","ETHUSD",1765872206382,0.001,2933.8,2933.7,4.54286482]
["bitfinex","ETHUSD",1765872208850,0.001,2933.8,2933.7,4.61415639]
["bitfinex","ETHUSD",1765872209789,0.001,2933.8,2933.7,4.64824303]
["bitfinex","ETHUSD",1765872210001,0.001,2933.8,2933.7,4.61415639]
["bitfinex","ETHUSD",1765872211070,0.001,2933.8,2933.7,4.64824303]
["bitfinex","ETHUSD",1765872211265,0.001,2933.8,2933.7,5.42698721]
["bitfinex","ETHUSD",1765872212001,0.001,2933.8,2933.7,5.35569564]
["bitfinex","ETHUSD",1765872212199,0.1707,2933.8,2933.2,0.1833]
["bitfinex","ETHUSD",1765872212399,0.1697,2933.7,2933.2,0.1833]
["bitfinex","ETHUSD",1765872212604,0.1697,2933.7,2933.1,3.40934587]
["bitfinex","ETHUSD",1765872212605,0.1697,2933.3,2933.1,3.40934587]
["bitfinex","ETHUSD",1765872212968,0.1697,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765872213168,0.1697,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872218283,0.542,2933.6,2933.0,0.9324]
["bitfinex","ETHUSD",1765872218994,0.542,2933.6,2933.1,0.195]
["bitfinex","ETHUSD",1765872219311,0.58047529,2933.5,2933.1,3.60434553]
["bitfinex","ETHUSD",1765872219506,0.1697,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765872219684,0.1707,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872219881,0.1707,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765872220080,0.001,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765872220285,0.001,2933.1,2933.0,4.37597312]
["bitfinex","ETHUSD",1765872220480,0.001,2933.1,2933.0,5.12043431]
["bitfinex","ETHUSD",1765872222015,0.001,2933.8,2933.1,0.405504]
["bitfinex","ETHUSD",1765872222219,0.001,2933.8,2933.7,0.673]
["bitfinex","ETHUSD",1765872222680,0.001,2933.8,2933.7,1.1254]
["bitfinex","ETHUSD",1765872223313,0.001,2933.8,2933.7,4.53406482]
["bitfinex","ETHUSD",1765872223512,0.001,2933.8,2933.7,5.32834883]
["bitfinex","ETHUSD",1765872224379,0.001,2933.8,2933.7,4.53406482]
["bitfinex","ETHUSD",1765872224684,0.001,2933.8,2933.7,4.08166482]
["bitfinex","ETHUSD",1765872224888,0.001,2933.8,2933.7,4.53406482]
["bitfinex","ETHUSD",1765872227609,0.001,2933.8,2933.7,4.56815146]
["bitfinex","ETHUSD",1765872227916,0.001,2933.8,2933.7,4.53406482]
["bitfinex","ETHUSD",1765872228225,0.001,2933.8,2933.7,5.33547799]
["bitfinex","ETHUSD",1765872229585,0.001,2933.8,2933.7,5.40676956]
["bitfinex","ETHUSD",1765872232224,0.001,2933.8,2933.7,5.33547799]
["bitfinex","ETHUSD",1765872232382,0.001,2933.8,2933.7,3.88666482]
["bitfinex","ETHUSD",1765872232589,0.1717,2933.8,2933.4,0.4524]
["bitfinex","ETHUSD",1765872232887,0.1717,2933.8,2933.1,0.6474]
["bitfinex","ETHUSD",1765872233087,0.1717,2933.8,2933.1,4.05668747]
["bitfinex","ETHUSD",1765872233287,0.3424,2933.8,2933.1,4.05665674]
["bitfinex","ETHUSD",1765872233616,0.58047529,2933.6,2933.1,4.05665674]
["bitfinex","ETHUSD",1765872233915,4.3314643,2933.8,2933.1,4.05665674]
["bitfinex","ETHUSD",1765872234220,0.82819405,2933.7,2933.1,7.01361884]
["bitfinex","ETHUSD",1765872234385,3.9900643,2933.8,2933.2,0.4524]
["bitfinex","ETHUSD",1765872234386,0.001,2933.8,2933.2,0.4524]
["bitfinex","ETHUSD",1765872234589,0.001,2933.8,2933.7,0.478]
["bitfinex","ETHUSD",1765872234807,3.40955187,2933.8,2933.2,0.4524]
["bitfinex","ETHUSD",1765872235005,0.58047529,2933.7,2933.2,0.4524]
["bitfinex","ETHUSD",1765872235208,0.1707,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765872235618,0.7127,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765872235912,4.12184699,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765872236120,0.1707,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872238631,0.542,2933.3,2933.0,0.48]
["bitfinex","ETHUSD",1765872239528,0.543,2933.3,2933.0,0.48]
["bitfinex","ETHUSD",1765872239730,0.1707,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872239920,4.16053739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872240113,4.33123739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872240806,25.05607539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872241008,4.33123739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872241212,4.89410376,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872241429,7.09966076,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872241822,7.68341123,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872242138,41.80785423,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765872242458,0.405504,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765872242727,28.06998519,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872242895,31.69747119,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872243100,28.86272419,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872243501,28.99944851,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872243740,12.19151951,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872243940,17.17955137,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872244138,31.64591637,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872245045,5.87393147,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872245338,1.29217529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872246122,1.12347529,2932.1,2932.0,0.4797]
["bitfinex","ETHUSD",1765872246434,0.543,2932.1,2932.0,0.4797]
["bitfinex","ETHUSD",1765872246643,0.7117,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872247366,0.543,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872247530,0.7117,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872247733,0.543,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872249236,0.543,2932.1,2932.0,0.9677]
["bitfinex","ETHUSD",1765872249637,1.29217529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872249873,0.7117,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872250164,0.543,2932.1,2932.0,4.3783412]
["bitfinex","ETHUSD",1765872250866,0.543,2932.1,2932.0,3.8903412]
["bitfinex","ETHUSD",1765872251044,1.29217529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872251361,35.34164868,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872251563,11.58561268,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872251750,7.35931268,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872251952,5.17294868,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872252131,1.76242381,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872252337,1.12347529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872252863,0.58047529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872253062,1.12347529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872253764,1.29217529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872254670,1.12347529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872254971,1.29217529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872255645,5.34165955,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872255844,29.78169555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872256049,27.60582055,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872256265,28.01132455,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872256846,35.74716355,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872257476,30.82808555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872257646,17.11482855,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872257843,18.54387355,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872258044,18.09542555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872258977,26.30758155,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872259146,17.82799355,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872259481,14.04270955,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872259847,15.62226555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872260245,8.61213355,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872260866,5.34165955,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872261051,18.03962755,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872262070,18.23962755,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872263045,16.49580455,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872263574,16.17704855,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872264146,21.58337255,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872264463,20.18137255,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872264659,19.73357755,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872265288,34.89844555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872265658,35.37437533,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872265878,34.89844555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872266387,39.44939655,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872266679,27.52231455,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872266881,27.65904308,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872267090,24.26034608,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872267299,33.7595575,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872267586,22.6305875,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872267799,19.1096215,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872268494,26.4637945,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872268650,18.31992197,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872269582,33.86467797,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872270099,34.27018197,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872270683,42.25548397,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872271199,30.41137697,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872271599,35.28000197,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872272713,42.59728397,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872273009,42.25548397,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872277009,42.39221483,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872277415,32.17200783,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872277594,26.29245883,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872277796,27.42124183,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872278915,29.14301783,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872279810,28.94024683,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872280016,27.17855983,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872280511,26.82922283,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872280892,23.82561283,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872281193,12.91699954,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872281395,13.45899954,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872281590,14.03947483,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872281792,14.78677883,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872281997,42.73301483,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872282790,42.39121483,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872283019,42.34121483,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872285633,41.93571083,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872285812,11.32872058,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872286632,14.12352758,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872286802,25.59935758,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872287202,24.31685758,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872287936,27.36216458,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872288638,22.20006658,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872288835,25.00949658,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872289736,17.19470958,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872289939,11.16002058,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872290141,7.02917529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872290340,0.6607,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872290649,0.001,2932.5,2932.0,0.4843]
["bitfinex","ETHUSD",1765872290813,0.543,2932.5,2932.4,0.4823]
["bitfinex","ETHUSD",1765872291030,0.1187,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872291330,0.6607,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872291516,0.7794,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872291711,4.77040016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872295434,5.58848193,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872295636,35.58848193,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872296052,33.38508193,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872296205,32.48979693,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872296722,37.9200239,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872297122,37.1415539,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872297334,36.1827899,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872297528,29.6607809,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872297735,21.8535969,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872298609,24.6634989,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872299718,30.0889849,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872299918,25.0308089,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872300762,26.3257449,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872301329,25.8707599,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872301633,18.8102649,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872301838,16.70297093,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872302746,42.32398593,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765872303842,0.405504,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765872304046,0.69917529,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765872304047,46.156788,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872304215,23.068162,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872304423,23.186862,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872304623,28.91677112,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872304817,44.29280512,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872305127,30.15094512,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872305728,29.74544112,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872306034,27.18749812,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872307050,21.59989312,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872307250,25.71362612,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872308046,17.30016241,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872308246,17.97599041,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872309153,22.02225941,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872310262,20.27454241,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872310759,19.69406712,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872310929,20.27454241,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872311351,43.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872313360,13.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872313675,43.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872315164,23.34220241,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872315334,13.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872315540,24.15583141,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872316542,43.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872316872,31.28180641,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872317445,13.41978441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872317776,37.05751141,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872317976,35.69099441,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872318276,28.28450941,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872318563,10.55909821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872318774,10.98239821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872318938,7.57117529,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872319551,10.44039821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872319741,11.10109821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872320938,11.63073274,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872321264,12.21120803,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872322780,10.98239821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872323084,11.10109821,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872324156,7.57117529,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765872324489,7.45247529,2931.5,2931.4,0.4564]
["bitfinex","ETHUSD",1765872325071,3.41192742,2931.8,2931.4,7.73807858]
["bitfinex","ETHUSD",1765872325072,0.001,2931.8,2931.4,7.73807858]
["bitfinex","ETHUSD",1765872325375,0.001,2931.8,2931.7,0.4544]
["bitfinex","ETHUSD",1765872325956,0.001,2931.8,2931.7,0.9134]
["bitfinex","ETHUSD",1765872326554,0.001,2931.8,2931.7,4.32439021]
["bitfinex","ETHUSD",1765872328174,0.001,2931.8,2931.7,4.80118578]
["bitfinex","ETHUSD",1765872328368,0.001,2931.8,2931.7,5.7072655]
["bitfinex","ETHUSD",1765872329388,0.001,2931.8,2931.7,5.23046993]
["bitfinex","ETHUSD",1765872332092,0.001,2931.8,2931.7,5.3017615]
["bitfinex","ETHUSD",1765872332260,0.001,2931.8,2931.7,5.3358714]
["bitfinex","ETHUSD",1765872332465,0.001,2931.8,2931.7,5.3017615]
["bitfinex","ETHUSD",1765872332875,0.001,2931.8,2931.7,5.23046993]
["bitfinex","ETHUSD",1765872338774,0.001,2931.8,2931.7,5.26457983]
["bitfinex","ETHUSD",1765872338974,0.001,2931.8,2931.7,5.23046993]
["bitfinex","ETHUSD",1765872357937,0.001,2931.8,2931.7,5.26457983]
["bitfinex","ETHUSD",1765872358232,0.001,2931.8,2931.7,5.23046993]
["bitfinex","ETHUSD",1765872360229,0.001,2931.8,2931.7,5.63597393]
["bitfinex","ETHUSD",1765872360402,0.001,2931.8,2931.7,5.67008383]
["bitfinex","ETHUSD",1765872360604,0.001,2932.5,2932.1,0.405504]
["bitfinex","ETHUSD",1765872360930,0.001,2933.3,2932.9,0.4548]
["bitfinex","ETHUSD",1765872361102,0.001,2933.3,2932.4,6.55627966]
["bitfinex","ETHUSD",1765872361103,0.001,2933.3,2933.2,0.6496]
["bitfinex","ETHUSD",1765872361498,0.001,2933.3,2933.2,4.55644587]
["bitfinex","ETHUSD",1765872361823,0.001,2933.3,2933.2,5.38711855]
["bitfinex","ETHUSD",1765872362129,0.001,2933.3,2933.2,5.3530261]
["bitfinex","ETHUSD",1765872362422,0.001,2933.3,2933.2,4.43471855]
["bitfinex","ETHUSD",1765872362621,0.001,2933.3,2933.2,5.3303261]
["bitfinex","ETHUSD",1765872364323,0.001,2933.3,2933.2,1.92108023]
["bitfinex","ETHUSD",1765872364497,0.1207,2933.3,2932.8,4.06641197]
["bitfinex","ETHUSD",1765872364924,0.1207,2933.3,2932.9,3.40959321]
["bitfinex","ETHUSD",1765872365227,0.1207,2933.3,2932.9,3.87799321]
["bitfinex","ETHUSD",1765872365429,0.1207,2933.3,2933.0,3.40946085]
["bitfinex","ETHUSD",1765872365627,0.1207,2933.3,2933.0,3.87786085]
["bitfinex","ETHUSD",1765872365927,0.001,2933.3,2933.2,3.87054587]
["bitfinex","ETHUSD",1765872366316,0.001,2933.3,2933.2,4.33894587]
["bitfinex","ETHUSD",1765872366723,0.001,2933.3,2933.2,4.41023744]
["bitfinex","ETHUSD",1765872367097,0.001,2933.3,2933.2,5.35774144]
["bitfinex","ETHUSD",1765872367411,0.001,2933.3,2933.2,6.35043246]
["bitfinex","ETHUSD",1765872367615,0.001,2933.3,2933.2,6.31634001]
["bitfinex","ETHUSD",1765872369436,0.001,2934.2,2933.8,0.405504]
["bitfinex","ETHUSD",1765872369632,0.001,2934.2,2934.1,0.6497]
["bitfinex","ETHUSD",1765872369927,0.001,2934.2,2934.1,4.05790012]
["bitfinex","ETHUSD",1765872370101,0.001,2934.2,2934.1,5.85416559]
["bitfinex","ETHUSD",1765872370302,0.001,2934.2,2934.1,5.88824759]
["bitfinex","ETHUSD",1765872370633,0.001,2934.2,2934.1,5.85416559]
["bitfinex","ETHUSD",1765872371438,0.001,2934.2,2934.1,4.52630012]
["bitfinex","ETHUSD",1765872371936,0.001,2934.2,2934.1,1.1181]
["bitfinex","ETHUSD",1765872372231,0.001,2934.2,2934.1,0.9297]
["bitfinex","ETHUSD",1765872372594,0.001,2934.2,2934.1,4.33790012]
["bitfinex","ETHUSD",1765872373494,0.001,2934.2,2934.1,0.9297]
["bitfinex","ETHUSD",1765872374229,0.001,2934.2,2934.1,4.33790012]
["bitfinex","ETHUSD",1765872375234,0.001,2934.2,2934.1,5.11252142]
["bitfinex","ETHUSD",1765872375738,0.001,2934.2,2934.1,5.18381299]
["bitfinex","ETHUSD",1765872376232,0.001,2934.2,2934.1,5.21789499]
["bitfinex","ETHUSD",1765872376432,0.001,2934.2,2934.1,5.58931699]
["bitfinex","ETHUSD",1765872376921,0.001,2934.2,2934.1,5.62339899]
["bitfinex","ETHUSD",1765872377114,0.001,2934.2,2934.1,5.58931699]
["bitfinex","ETHUSD",1765872378936,0.001,2934.2,2934.1,5.62339899]
["bitfinex","ETHUSD",1765872379606,0.001,2934.9,2934.4,0.4613]
["bitfinex","ETHUSD",1765872379810,0.001,2935.4,2934.9,0.405504]
["bitfinex","ETHUSD",1765872380116,0.001,2935.4,2935.3,0.6497]
["bitfinex","ETHUSD",1765872380315,0.001,2935.4,2935.3,4.05650679]
["bitfinex","ETHUSD",1765872380520,0.001,2935.4,2935.3,4.52490679]
["bitfinex","ETHUSD",1765872380736,0.001,2935.4,2935.3,5.37218932]
["bitfinex","ETHUSD",1765872380931,0.001,2936.6,2935.6,0.4613]
["bitfinex","ETHUSD",1765872381112,0.001,2936.6,2935.7,0.541]
["bitfinex","ETHUSD",1765872381450,0.001,2936.6,2936.0,0.1884]
["bitfinex","ETHUSD",1765872381954,0.001,2936.6,2936.5,0.4613]
["bitfinex","ETHUSD",1765872382119,0.001,2936.6,2936.5,0.9297]
["bitfinex","ETHUSD",1765872382322,0.001,2936.6,2936.5,4.3351146]
["bitfinex","ETHUSD",1765872382839,0.001,2936.6,2936.5,5.51468287]
["bitfinex","ETHUSD",1765872383819,0.001,2936.6,2936.5,6.05568287]
["bitfinex","ETHUSD",1765872384422,0.001,2936.6,2936.5,5.51468287]
["bitfinex","ETHUSD",1765872384737,0.001,2936.6,2936.5,0.4613]
["bitfinex","ETHUSD",1765872385141,0.001,2936.6,2936.5,0.9297]
["bitfinex","ETHUSD",1765872385305,0.001,2936.6,2936.5,4.3351146]
["bitfinex","ETHUSD",1765872385706,0.001,2936.6,2936.5,3.8667146]
["bitfinex","ETHUSD",1765872385941,0.001,2936.6,2936.5,0.4613]
["bitfinex","ETHUSD",1765872386172,0.001,2936.6,2936.0,1.1978]
["bitfinex","ETHUSD",1765872386441,0.001,2936.6,2936.0,0.6568]
["bitfinex","ETHUSD",1765872386606,0.001,2936.6,2936.5,0.4613]
["bitfinex","ETHUSD",1765872387037,0.001,2936.6,2936.5,0.9297]
["bitfinex","ETHUSD",1765872387828,0.001,2936.6,2936.5,0.4613]
["bitfinex","ETHUSD",1765872388030,0.0531,2936.6,2936.2,0.4684]
["bitfinex","ETHUSD",1765872388642,0.001,2936.6,2936.2,3.87414853]
["bitfinex","ETHUSD",1765872388848,0.001,2936.6,2936.2,0.4684]
["bitfinex","ETHUSD",1765872389339,3.7469472,2936.6,2936.0,0.1884]
["bitfinex","ETHUSD",1765872389556,3.7469472,2936.6,2935.9,0.4684]
["bitfinex","ETHUSD",1765872389557,4.2443472,2936.6,2935.9,0.4684]
["bitfinex","ETHUSD",1765872389847,4.2443472,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1765872389848,0.4808,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1765872390221,0.167,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1765872390427,0.4808,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872390627,4.46761789,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872390953,5.00642968,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872392353,1.53158708,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872392650,4.93792968,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872393154,5.00642968,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872396354,1.53158708,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872396655,34.53611789,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872396957,34.94162189,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765872397144,0.405504,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1765872397480,0.639,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872397636,1.18,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872397837,1.2585,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872398747,5.24659472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872398953,6.11200471,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872402257,5.16809472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872402457,5.24639472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872405147,23.01213972,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872405558,11.66941272,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872405838,7.75853872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872406160,13.4995544,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872406672,9.2346284,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872406875,5.8219994,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872407073,6.3629994,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872407440,2.87707997,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872407681,0.541,2934.6,2934.5,0.4581]
["bitfinex","ETHUSD",1765872407863,0.1657,2935.0,2934.5,0.4581]
["bitfinex","ETHUSD",1765872408058,4.11385993,2935.0,2934.5,0.4581]
["bitfinex","ETHUSD",1765872408262,0.58047529,2934.9,2934.5,0.4581]
["bitfinex","ETHUSD",1765872408694,0.541,2935.0,2934.8,0.4561]
["bitfinex","ETHUSD",1765872408864,0.541,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1765872409066,0.541,2935.0,2934.5,0.4546]
["bitfinex","ETHUSD",1765872409553,0.541,2935.0,2934.9,0.4561]
["bitfinex","ETHUSD",1765872410257,4.57863908,2935.0,2934.5,3.86231959]
["bitfinex","ETHUSD",1765872410440,1.17147529,2935.0,2934.5,4.58954623]
["bitfinex","ETHUSD",1765872410645,0.591,2935.0,2934.5,4.58954623]
["bitfinex","ETHUSD",1765872411573,3.99816148,2935.0,2934.5,1.18182664]
["bitfinex","ETHUSD",1765872411870,3.99818892,2935.0,2934.5,4.13686579]
["bitfinex","ETHUSD",1765872412072,4.49318892,2935.0,2934.5,3.40963915]
["bitfinex","ETHUSD",1765872412269,1.086,2935.0,2934.5,3.40963915]
["bitfinex","ETHUSD",1765872413163,0.591,2935.0,2934.6,0.4526]
["bitfinex","ETHUSD",1765872413676,0.541,2935.1,2934.6,3.86017824]
["bitfinex","ETHUSD",1765872413846,0.58047529,2935.0,2934.5,3.40971848]
["bitfinex","ETHUSD",1765872414046,0.58047529,2935.0,2934.5,4.13694567]
["bitfinex","ETHUSD",1765872414476,0.58047529,2935.0,2934.6,3.4075854]
["bitfinex","ETHUSD",1765872415173,0.58047529,2935.0,2934.5,4.13692021]
["bitfinex","ETHUSD",1765872415475,0.58047529,2935.0,2934.6,3.40759724]
["bitfinex","ETHUSD",1765872415769,0.58047529,2934.9,2934.5,0.72922719]
["bitfinex","ETHUSD",1765872415973,0.05,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872417849,1.24117529,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765872418149,0.58047529,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765872418575,1.24117529,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765872419075,0.74617529,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765872419769,0.541,2935.1,2934.8,0.4561]
["bitfinex","ETHUSD",1765872420275,0.541,2935.1,2934.8,3.86347424]
["bitfinex","ETHUSD",1765872420478,0.541,2935.1,2934.8,0.4561]
["bitfinex","ETHUSD",1765872420677,0.2157,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765872420883,0.1657,2934.9,2934.5,3.40967153]
["bitfinex","ETHUSD",1765872421059,3.94805434,2935.1,2934.5,3.40967153]
["bitfinex","ETHUSD",1765872421060,0.541,2935.1,2934.8,0.4561]
["bitfinex","ETHUSD",1765872421253,0.541,2935.1,2935.0,0.4561]
["bitfinex","ETHUSD",1765872421748,0.591,2935.1,2934.6,0.4526]
["bitfinex","ETHUSD",1765872422149,0.4733,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765872422352,0.65637529,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1765872422353,1.1761,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872422582,1.0104,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872422948,1.0911,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872424092,4.49871943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872424291,2.12144723,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872424451,1.12147529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872424782,1.12147529,2934.6,2934.5,0.4846]
["bitfinex","ETHUSD",1765872425578,1.12147529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872425777,1.12147529,2934.6,2934.5,0.4846]
["bitfinex","ETHUSD",1765872427577,0.58047529,2934.6,2934.5,4.35473555]
["bitfinex","ETHUSD",1765872428980,3.94815719,2935.0,2934.5,11.94667452]
["bitfinex","ETHUSD",1765872428981,0.541,2935.0,2934.5,11.94667452]
["bitfinex","ETHUSD",1765872429151,0.541,2935.0,2934.6,0.4624]
["bitfinex","ETHUSD",1765872429856,0.541,2935.0,2934.5,7.59393897]
["bitfinex","ETHUSD",1765872430168,0.001,2935.5,2934.9,0.4826]
["bitfinex","ETHUSD",1765872430372,0.001,2935.5,2935.4,0.4826]
["bitfinex","ETHUSD",1765872430879,0.001,2935.5,2935.2,3.40691908]
["bitfinex","ETHUSD",1765872431092,0.0939,2935.3,2934.9,0.4624]
["bitfinex","ETHUSD",1765872431381,0.0939,2935.3,2934.8,3.40731084]
["bitfinex","ETHUSD",1765872431580,1.0865,2935.3,2934.8,0.72772076]
["bitfinex","ETHUSD",1765872431753,0.0045,2934.9,2934.7,3.40742696]
["bitfinex","ETHUSD",1765872431955,0.9926,2935.3,2934.7,3.40742696]
["bitfinex","ETHUSD",1765872432165,0.9926,2935.3,2934.8,3.407367]
["bitfinex","ETHUSD",1765872432366,0.9926,2935.3,2934.6,3.86996699]
["bitfinex","ETHUSD",1765872432678,0.9926,2935.3,2934.6,0.4624]
["bitfinex","ETHUSD",1765872432981,0.9926,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765872432982,1.12147529,2935.3,2934.7,7.2773988]
["bitfinex","ETHUSD",1765872433180,4.52832783,2935.3,2934.7,3.86989548]
["bitfinex","ETHUSD",1765872433585,4.98352783,2935.3,2934.7,3.40749548]
["bitfinex","ETHUSD",1765872433885,0.4921,2934.8,2934.6,3.40760333]
["bitfinex","ETHUSD",1765872434583,0.0573,2935.2,2934.6,3.40760333]
["bitfinex","ETHUSD",1765872434989,0.58047529,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765872435596,1.03567529,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765872435998,0.4921,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872436175,25.7015287,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872436379,22.87020886,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872437116,26.27782829,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872437270,30.53272029,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872437469,29.52460329,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872438200,15.41975359,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872439196,13.26401259,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872439497,21.42639129,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872440193,15.97672629,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872440394,35.22710729,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872440593,34.44866829,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872440771,33.12986829,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872441398,36.32726229,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872442371,45.52775429,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872442578,36.22512829,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872442803,34.88273629,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872443104,33.62497529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872443510,45.97672629,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872443681,42.95358029,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872444306,41.61656029,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872444504,44.69841029,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872444688,36.53603159,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872445811,35.40324059,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872446710,27.33958059,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872447695,37.81434759,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872449825,12.55032459,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872450031,10.62480959,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872450315,8.05465672,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872450719,12.73194872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872451307,7.56704872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872454531,41.97969872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765872454827,30.98597929,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1765872454990,0.58047529,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1765872455187,3.40854863,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765872455517,1.12147529,2933.9,2933.3,0.473]
["bitfinex","ETHUSD",1765872455891,7.93844697,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1765872456093,0.4593,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765872456796,0.0919,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872458101,0.58047529,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1765872458335,4.4483786,2933.8,2933.3,0.4921]
["bitfinex","ETHUSD",1765872460036,0.4904,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872460738,11.34059129,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872461041,32.91747108,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872461614,35.83631257,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872461813,14.99517157,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872462029,12.58623057,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872462212,12.76446567,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872462425,11.65191067,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872463146,6.01454767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872463311,13.32272767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872464247,14.07272767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872465244,6.01454767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872465548,28.85334867,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872466043,35.18334867,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872466343,20.13173967,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872467444,12.34454767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872467746,21.50360967,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872469631,27.02977367,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872469946,24.34417367,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872470147,19.21350967,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872470352,18.28171967,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872471259,18.58429767,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872471762,19.47997361,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872471960,19.61663207,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872472255,43.37688207,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872472649,43.35881387,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872472879,42.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872474171,12.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872474470,42.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872475138,12.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872475340,43.35881387,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872476564,42.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872478275,12.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872478572,42.86864193,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765872482043,0.98597929,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765872482248,41.70090038,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765872482793,41.83756817,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765872482947,0.4857,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1765872483277,1.17817529,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872483446,4.30472329,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872483807,7.75283185,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872490756,7.21183185,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872490974,34.62628385,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872491333,32.52954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872492082,30.845674,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872492275,29.095675,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872492473,29.27398105,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872492882,35.60398105,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872493179,44.51353905,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872493884,44.25358905,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872494087,20.15279705,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872494288,11.1345899,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872494488,10.91858385,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872494659,13.22573385,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872497290,7.50817529,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872497591,7.40437529,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872497770,7.40437529,2932.2,2932.1,0.4984]
["bitfinex","ETHUSD",1765872497973,7.94637529,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765872499862,1.12247529,2932.2,2932.1,0.4984]
["bitfinex","ETHUSD",1765872500373,1.12247529,2932.2,2932.1,0.9961]
["bitfinex","ETHUSD",1765872500573,1.12247529,2932.2,2932.1,0.4984]
["bitfinex","ETHUSD",1765872500793,1.12247529,2932.2,2932.1,3.90892487]
["bitfinex","ETHUSD",1765872500961,1.12247529,2932.2,2932.1,0.4984]
["bitfinex","ETHUSD",1765872501671,1.12247529,2932.2,2932.1,3.90892487]
["bitfinex","ETHUSD",1765872501870,6.33,2932.8,2932.1,8.44411223]
["bitfinex","ETHUSD",1765872502076,0.542,2932.7,2932.2,0.4977]
["bitfinex","ETHUSD",1765872502375,0.542,2932.7,2932.3,3.41029226]
["bitfinex","ETHUSD",1765872502766,0.542,2932.7,2932.3,3.90799226]
["bitfinex","ETHUSD",1765872503093,0.542,2932.7,2932.3,0.4977]
["bitfinex","ETHUSD",1765872504689,1.0019,2932.7,2932.2,3.41034751]
["bitfinex","ETHUSD",1765872504866,0.542,2932.7,2932.2,4.70299671]
["bitfinex","ETHUSD",1765872505170,0.542,2932.7,2932.3,3.41027978]
["bitfinex","ETHUSD",1765872505364,0.542,2932.7,2932.3,3.90797978]
["bitfinex","ETHUSD",1765872505759,0.542,2932.7,2932.6,0.4964]
["bitfinex","ETHUSD",1765872505960,0.001,2933.0,2932.6,0.4964]
["bitfinex","ETHUSD",1765872506166,0.001,2933.0,2932.9,0.4964]
["bitfinex","ETHUSD",1765872506367,0.001,2933.0,2932.3,6.82057204]
["bitfinex","ETHUSD",1765872506593,0.4939,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765872507392,0.001,2933.0,2932.7,0.4964]
["bitfinex","ETHUSD",1765872507598,0.001,2933.0,2932.9,0.4964]
["bitfinex","ETHUSD",1765872507993,0.0902,2933.0,2932.6,0.4977]
["bitfinex","ETHUSD",1765872508880,0.0902,2933.0,2932.7,3.40982712]
["bitfinex","ETHUSD",1765872509501,0.001,2933.0,2932.9,0.4547]
["bitfinex","ETHUSD",1765872509880,0.001,2933.0,2932.9,0.9285]
["bitfinex","ETHUSD",1765872510911,0.001,2933.0,2932.9,4.37219053]
["bitfinex","ETHUSD",1765872511113,0.001,2933.0,2932.9,4.77769453]
["bitfinex","ETHUSD",1765872511412,0.001,2933.0,2932.9,4.74359859]
["bitfinex","ETHUSD",1765872511636,0.001,2933.0,2932.9,5.87791039]
["bitfinex","ETHUSD",1765872511802,0.001,2933.0,2932.9,6.41891039]
["bitfinex","ETHUSD",1765872515084,0.001,2933.4,2933.0,0.405504]
["bitfinex","ETHUSD",1765872515284,0.001,2933.4,2933.3,1.12869557]
["bitfinex","ETHUSD",1765872515486,0.001,2933.4,2933.3,1.70378686]
["bitfinex","ETHUSD",1765872515687,0.001,2933.4,2933.3,2.4178747]
["bitfinex","ETHUSD",1765872516716,0.001,2933.4,2933.3,11.54447447]
["bitfinex","ETHUSD",1765872516923,0.001,2934.2,2933.4,0.98597929]
["bitfinex","ETHUSD",1765872517092,0.001,2934.2,2934.1,4.53689569]
["bitfinex","ETHUSD",1765872517293,0.001,2934.2,2934.1,5.07789569]
["bitfinex","ETHUSD",1765872517598,0.001,2934.2,2934.1,5.49322333]
["bitfinex","ETHUSD",1765872517807,0.001,2934.2,2934.1,5.01642776]
["bitfinex","ETHUSD",1765872518689,0.001,2934.2,2933.9,3.40838382]
["bitfinex","ETHUSD",1765872519116,0.001,2934.2,2934.0,3.408291]
["bitfinex","ETHUSD",1765872519315,0.001,2934.2,2934.1,0.4615]
["bitfinex","ETHUSD",1765872519508,0.001,2934.2,2934.1,0.9493]
["bitfinex","ETHUSD",1765872520514,0.001,2934.2,2934.1,0.4615]
["bitfinex","ETHUSD",1765872520889,0.001,2934.2,2934.1,0.9493]
["bitfinex","ETHUSD",1765872521215,0.001,2934.2,2934.1,4.35750012]
["bitfinex","ETHUSD",1765872521526,0.001,2934.2,2934.1,5.13408114]
["bitfinex","ETHUSD",1765872521697,0.001,2934.2,2934.1,4.35750012]
["bitfinex","ETHUSD",1765872522620,0.001,2934.2,2934.1,4.39158212]
["bitfinex","ETHUSD",1765872523131,0.001,2934.2,2934.1,4.79708612]
["bitfinex","ETHUSD",1765872523793,0.001,2934.2,2934.1,4.76300412]
["bitfinex","ETHUSD",1765872524012,0.001,2934.2,2934.1,4.79708612]
["bitfinex","ETHUSD",1765872524210,0.001,2934.2,2934.1,5.6247549]
["bitfinex","ETHUSD",1765872525919,0.001,2934.2,2934.1,5.5906729]
["bitfinex","ETHUSD",1765872526289,0.001,2934.2,2934.1,6.1316729]
["bitfinex","ETHUSD",1765872527716,0.001,2934.2,2934.1,5.7261689]
["bitfinex","ETHUSD",1765872529020,0.001,2934.2,2934.1,5.7602509]
["bitfinex","ETHUSD",1765872529411,0.001,2934.2,2934.1,6.1316729]
["bitfinex","ETHUSD",1765872530241,0.001,2934.2,2934.1,6.1657549]
["bitfinex","ETHUSD",1765872530396,0.001,2934.2,2934.1,6.74623019]
["bitfinex","ETHUSD",1765872530599,0.001,2934.2,2934.1,6.71214819]
["bitfinex","ETHUSD",1765872535292,0.001,2934.4,2934.2,0.98597929]
["bitfinex","ETHUSD",1765872535510,0.001,2934.4,2934.3,2.33684579]
["bitfinex","ETHUSD",1765872536345,0.001,2934.4,2934.3,6.3252889]
["bitfinex","ETHUSD",1765872536534,0.001,2934.4,2934.3,6.29120923]
["bitfinex","ETHUSD",1765872536723,0.001,2934.4,2934.3,9.88220923]
["bitfinex","ETHUSD",1765872537101,0.001,2934.4,2934.3,10.55896196]
["bitfinex","ETHUSD",1765872537401,0.001,2934.4,2934.3,9.88220923]
["bitfinex","ETHUSD",1765872537706,0.001,2934.4,2934.3,6.29120923]
["bitfinex","ETHUSD",1765872539815,0.001,2934.4,2934.3,6.83220923]
["bitfinex","ETHUSD",1765872541104,0.001,2934.4,2934.3,6.29120923]
["bitfinex","ETHUSD",1765872541428,0.001,2934.4,2934.3,6.83220923]
["bitfinex","ETHUSD",1765872543432,0.001,2934.4,2934.3,14.9877223]
["bitfinex","ETHUSD",1765872543635,0.001,2934.6,2934.4,0.405504]
["bitfinex","ETHUSD",1765872543803,0.001,2934.6,2934.5,2.59920483]
["bitfinex","ETHUSD",1765872544001,0.001,2935.4,2934.5,2.01872954]
["bitfinex","ETHUSD",1765872544206,0.001,2935.4,2935.3,1.12549557]
["bitfinex","ETHUSD",1765872544434,0.001,2935.4,2935.3,5.10737042]
["bitfinex","ETHUSD",1765872544622,0.001,2935.4,2935.3,5.58377042]
["bitfinex","ETHUSD",1765872544933,0.001,2935.4,2935.3,6.46044097]
["bitfinex","ETHUSD",1765872545234,0.001,2935.4,2935.3,6.42637291]
["bitfinex","ETHUSD",1765872552160,0.001,2935.4,2935.3,7.0068482]
["bitfinex","ETHUSD",1765872552522,1e-08,2935.8,2935.7,0.859404]
["bitfinex","ETHUSD",1765872552949,1e-08,2935.8,2935.7,1.876804]
["bitfinex","ETHUSD",1765872553156,1e-08,2935.8,2935.7,2.07161356]
["bitfinex","ETHUSD",1765872553357,1e-08,2935.8,2935.7,5.47795616]
["bitfinex","ETHUSD",1765872553664,1e-08,2935.8,2935.7,5.54924773]
["bitfinex","ETHUSD",1765872554019,1e-08,2935.8,2935.7,5.58331115]
["bitfinex","ETHUSD",1765872554560,1e-08,2935.8,2935.7,6.16378644]
["bitfinex","ETHUSD",1765872558151,1e-08,2935.8,2935.7,5.62278644]
["bitfinex","ETHUSD",1765872558355,1e-08,2935.8,2935.7,6.16378644]
["bitfinex","ETHUSD",1765872558880,1e-08,2935.8,2935.7,5.62278644]
["bitfinex","ETHUSD",1765872559053,1e-08,2935.8,2935.7,6.16378644]
["bitfinex","ETHUSD",1765872559757,1e-08,2935.8,2935.7,5.62278644]
["bitfinex","ETHUSD",1765872559954,1e-08,2935.8,2935.7,6.16378644]
["bitfinex","ETHUSD",1765872560160,1e-08,2935.8,2935.7,5.58872302]
["bitfinex","ETHUSD",1765872560336,1e-08,2935.8,2935.7,6.12972302]
["bitfinex","ETHUSD",1765872560532,1e-08,2935.8,2935.7,5.58872302]
["bitfinex","ETHUSD",1765872560737,1e-08,2935.8,2935.7,5.14374373]
["bitfinex","ETHUSD",1765872561139,1e-08,2935.8,2935.7,5.54924773]
["bitfinex","ETHUSD",1765872562627,1e-08,2935.8,2935.7,4.3366426]
["bitfinex","ETHUSD",1765872564028,1e-08,2935.8,2935.7,0.4539]
["bitfinex","ETHUSD",1765872564368,1e-08,2935.8,2935.7,3.8602426]
["bitfinex","ETHUSD",1765872564570,1e-08,2935.8,2935.7,4.3366426]
["bitfinex","ETHUSD",1765872565272,0.06490001,2935.8,2935.3,0.7358]
["bitfinex","ETHUSD",1765872565572,0.48120001,2935.8,2935.1,0.26609157]
["bitfinex","ETHUSD",1765872565769,0.48120001,2935.8,2935.2,3.40683649]
["bitfinex","ETHUSD",1765872566154,1.0616753,2935.8,2935.2,3.40683649]
["bitfinex","ETHUSD",1765872566331,1.04385993,2935.7,2935.2,6.81375935]
["bitfinex","ETHUSD",1765872566537,1.04385993,2935.7,2935.2,3.40683649]
["bitfinex","ETHUSD",1765872566731,1.04385993,2935.7,2935.2,3.88323649]
["bitfinex","ETHUSD",1765872566940,1.52825993,2935.7,2935.1,3.60182888]
["bitfinex","ETHUSD",1765872567747,1.52925993,2935.7,2935.1,3.60182888]
["bitfinex","ETHUSD",1765872568069,0.49355273,2935.6,2935.1,3.60182888]
["bitfinex","ETHUSD",1765872568448,0.4854,2935.7,2935.1,7.48526782]
["bitfinex","ETHUSD",1765872569548,0.58047529,2935.6,2935.1,3.60182888]
["bitfinex","ETHUSD",1765872569936,0.58047529,2935.6,2935.1,4.07822888]
["bitfinex","ETHUSD",1765872570341,0.58047529,2935.6,2935.1,3.40702888]
["bitfinex","ETHUSD",1765872570544,0.066,2935.2,2935.0,3.40711586]
["bitfinex","ETHUSD",1765872570850,0.066,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765872571295,0.001,2935.7,2935.1,3.86093894]
["bitfinex","ETHUSD",1765872571587,0.44721605,2935.6,2935.1,3.86093894]
["bitfinex","ETHUSD",1765872572390,1.02769134,2935.6,2935.1,3.86093894]
["bitfinex","ETHUSD",1765872573174,0.001,2935.7,2935.5,0.4785]
["bitfinex","ETHUSD",1765872573387,0.001,2935.7,2935.6,0.98096458]
["bitfinex","ETHUSD",1765872573684,0.001,2935.7,2935.6,1.01819157]
["bitfinex","ETHUSD",1765872574478,0.001,2935.7,2935.6,4.42465021]
["bitfinex","ETHUSD",1765872574675,0.001,2935.7,2935.6,5.26527865]
["bitfinex","ETHUSD",1765872575878,0.001,2935.7,2935.6,5.19398708]
["bitfinex","ETHUSD",1765872576080,0.001,2935.7,2935.6,4.35335864]
["bitfinex","ETHUSD",1765872576297,0.001,2935.7,2935.5,3.40652762]
["bitfinex","ETHUSD",1765872576460,0.001,2935.7,2935.0,3.40705915]
["bitfinex","ETHUSD",1765872576461,0.0593,2935.6,2935.0,3.40705915]
["bitfinex","ETHUSD",1765872576779,3.46576612,2935.6,2935.0,3.40710079]
["bitfinex","ETHUSD",1765872576949,1.37441403,2935.5,2935.0,3.40710079]
["bitfinex","ETHUSD",1765872577149,1.37441403,2935.5,2935.0,3.40712367]
["bitfinex","ETHUSD",1765872577378,1.37441403,2935.5,2935.1,3.40702372]
["bitfinex","ETHUSD",1765872577379,0.79393874,2935.5,2935.1,3.40702372]
["bitfinex","ETHUSD",1765872577567,1.37441403,2935.5,2935.1,3.40702372]
["bitfinex","ETHUSD",1765872577941,1.86451403,2935.5,2935.1,3.40702372]
["bitfinex","ETHUSD",1765872578145,1.86451403,2935.5,2934.7,0.4684]
["bitfinex","ETHUSD",1765872578681,1.37441403,2935.5,2934.8,6.81477442]
["bitfinex","ETHUSD",1765872579075,1.37441403,2935.5,2934.8,7.28317442]
["bitfinex","ETHUSD",1765872579280,0.79393874,2935.5,2934.8,7.28317442]
["bitfinex","ETHUSD",1765872579575,0.79393874,2935.5,2934.9,0.4684]
["bitfinex","ETHUSD",1765872579757,0.58047529,2935.6,2934.9,0.4684]
["bitfinex","ETHUSD",1765872580879,0.58047529,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1765872581280,0.58047529,2935.5,2935.0,3.40715502]
["bitfinex","ETHUSD",1765872581486,0.58047529,2935.5,2935.0,6.81431004]
["bitfinex","ETHUSD",1765872581979,0.58047529,2935.5,2935.0,7.28271004]
["bitfinex","ETHUSD",1765872582475,0.4911,2935.7,2935.0,7.28271004]
["bitfinex","ETHUSD",1765872582773,0.44778604,2935.6,2935.0,7.28271004]
["bitfinex","ETHUSD",1765872582974,0.44778604,2935.6,2935.0,0.4684]
["bitfinex","ETHUSD",1765872583186,3.85424516,2935.6,2935.0,0.4684]
["bitfinex","ETHUSD",1765872583370,0.44778604,2935.6,2935.0,0.4684]
["bitfinex","ETHUSD",1765872583678,1.02826133,2935.6,2935.0,0.4684]
["bitfinex","ETHUSD",1765872583885,1.07304696,2935.5,2935.0,0.4684]
["bitfinex","ETHUSD",1765872584177,0.49257167,2935.5,2935.0,0.4684]
["bitfinex","ETHUSD",1765872584984,0.0593,2935.1,2934.8,3.40738462]
["bitfinex","ETHUSD",1765872585780,0.0593,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765872586491,1.06627529,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765872586664,0.0636,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765872587092,5.01809074,2935.6,2935.0,0.4805]
["bitfinex","ETHUSD",1765872587267,8.42460619,2935.6,2935.0,0.4805]
["bitfinex","ETHUSD",1765872587471,0.4901,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765872588692,0.0593,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765872589483,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765872589798,1.36886154,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765872591169,3.98711728,2935.5,2935.2,0.4785]
["bitfinex","ETHUSD",1765872591375,1.12147529,2935.6,2935.2,0.4785]
["bitfinex","ETHUSD",1765872591574,1.12147529,2935.6,2935.2,0.9469]
["bitfinex","ETHUSD",1765872591975,0.541,2935.6,2935.5,0.4785]
["bitfinex","ETHUSD",1765872592186,0.001,2935.7,2935.5,0.4785]
["bitfinex","ETHUSD",1765872592504,0.001,2935.7,2935.6,0.4785]
["bitfinex","ETHUSD",1765872593081,0.2256,2935.7,2935.0,3.40907723]
["bitfinex","ETHUSD",1765872593300,0.2256,2935.7,2935.4,3.406635]
["bitfinex","ETHUSD",1765872593507,0.2256,2935.7,2935.5,3.40652051]
["bitfinex","ETHUSD",1765872593890,0.001,2935.7,2935.6,0.4785]
["bitfinex","ETHUSD",1765872594284,0.001,2935.7,2935.6,0.9469]
["bitfinex","ETHUSD",1765872594487,0.001,2935.7,2935.6,0.4785]
["bitfinex","ETHUSD",1765872595992,0.001,2935.7,2935.6,3.88495864]
["bitfinex","ETHUSD",1765872596899,0.001,2935.7,2935.6,4.35335864]
["bitfinex","ETHUSD",1765872597104,0.001,2935.7,2935.6,5.1293513]
["bitfinex","ETHUSD",1765872597279,0.001,2935.7,2935.6,5.20064287]
["bitfinex","ETHUSD",1765872598208,0.001,2935.7,2935.6,5.23470745]
["bitfinex","ETHUSD",1765872598383,0.001,2935.7,2935.6,5.20064287]
["bitfinex","ETHUSD",1765872600714,0.001,2935.7,2935.6,5.23470745]
["bitfinex","ETHUSD",1765872600919,0.001,2935.7,2935.6,5.20064287]
["bitfinex","ETHUSD",1765872601323,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872602017,0.001,2935.7,2935.6,5.20064287]
["bitfinex","ETHUSD",1765872602211,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872603721,0.001,2935.7,2935.6,5.1293513]
["bitfinex","ETHUSD",1765872604015,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872604217,0.001,2935.7,2935.6,5.77570745]
["bitfinex","ETHUSD",1765872604787,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872605410,0.001,2935.7,2935.6,5.1293513]
["bitfinex","ETHUSD",1765872605602,0.001,2935.7,2935.6,5.6703513]
["bitfinex","ETHUSD",1765872605918,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872606117,0.001,2935.7,2935.6,5.77570745]
["bitfinex","ETHUSD",1765872606819,0.001,2935.7,2935.6,5.74164287]
["bitfinex","ETHUSD",1765872608030,0.001,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765872608195,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872609835,0.001,2935.7,2935.6,4.43605021]
["bitfinex","ETHUSD",1765872612392,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872618732,0.001,2935.7,2935.6,4.43605021]
["bitfinex","ETHUSD",1765872618959,0.001,2935.7,2935.6,5.28174118]
["bitfinex","ETHUSD",1765872621536,0.001,2935.7,2935.6,5.31580576]
["bitfinex","ETHUSD",1765872621900,0.001,2935.7,2935.6,5.28174118]
["bitfinex","ETHUSD",1765872622329,0.001,2935.7,2935.6,5.21044961]
["bitfinex","ETHUSD",1765872622629,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872623113,0.001,2935.7,2935.6,4.47011479]
["bitfinex","ETHUSD",1765872624435,0.001,2935.7,2935.6,4.43605021]
["bitfinex","ETHUSD",1765872625550,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872627021,0.001,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765872627429,0.001,2935.7,2935.6,3.87855864]
["bitfinex","ETHUSD",1765872627633,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872628223,0.001,2935.7,2935.6,5.14922046]
["bitfinex","ETHUSD",1765872628733,0.001,2935.7,2935.6,4.36475864]
["bitfinex","ETHUSD",1765872632943,0.001,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765872633149,0.4822,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765872633453,0.001,2935.7,2935.6,4.35845864]
["bitfinex","ETHUSD",1765872633635,0.001,2935.7,2935.6,4.39252322]
["bitfinex","ETHUSD",1765872633834,0.001,2935.7,2935.6,5.63868236]
["bitfinex","ETHUSD",1765872634154,0.001,2935.7,2935.6,5.04212621]
["bitfinex","ETHUSD",1765872634340,0.001,2935.7,2935.6,5.53332621]
["bitfinex","ETHUSD",1765872640867,6.82271888,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765872641066,0.5493,2935.6,2935.3,3.4067462]
["bitfinex","ETHUSD",1765872641359,0.5493,2935.6,2935.4,3.40668076]
["bitfinex","ETHUSD",1765872641861,0.473,2935.5,2935.4,3.40668076]
["bitfinex","ETHUSD",1765872642451,0.473,2935.5,2935.2,6.81384572]
["bitfinex","ETHUSD",1765872642656,0.001,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1765872642972,0.001,2935.7,2935.2,7.30504572]
["bitfinex","ETHUSD",1765872643268,0.001,2935.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1765872643564,0.0559,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765872644064,7.26935499,2935.7,2935.2,7.27464572]
["bitfinex","ETHUSD",1765872644363,0.91006082,2935.7,2935.2,7.76584572]
["bitfinex","ETHUSD",1765872644565,0.001,2935.7,2935.2,7.76584572]
["bitfinex","ETHUSD",1765872646270,0.001,2935.7,2935.3,0.4912]
["bitfinex","ETHUSD",1765872646466,0.001,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1765872646651,0.4946,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1765872646842,0.0559,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765872647866,0.001,2935.7,2935.4,3.86749074]
["bitfinex","ETHUSD",1765872648066,0.001,2935.7,2935.4,4.35869074]
["bitfinex","ETHUSD",1765872650251,0.4812,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765872651672,0.0691,2935.7,2935.2,6.81380572]
["bitfinex","ETHUSD",1765872651860,0.4771,2935.5,2935.2,6.81380572]
["bitfinex","ETHUSD",1765872652044,0.4771,2935.5,2935.2,7.30500572]
["bitfinex","ETHUSD",1765872652674,0.001,2935.7,2935.4,0.4608]
["bitfinex","ETHUSD",1765872652879,0.001,2935.7,2935.6,0.4608]
["bitfinex","ETHUSD",1765872653783,0.001,2935.7,2935.6,3.86725864]
["bitfinex","ETHUSD",1765872653969,0.001,2935.7,2935.6,0.4608]
["bitfinex","ETHUSD",1765872654977,0.0569,2935.7,2935.6,0.4608]
["bitfinex","ETHUSD",1765872655579,0.0569,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765872656150,0.0569,2935.7,2935.5,3.40855365]
["bitfinex","ETHUSD",1765872657356,0.63737529,2935.7,2935.5,3.40855365]
["bitfinex","ETHUSD",1765872657556,0.001,2935.7,2935.6,0.952]
["bitfinex","ETHUSD",1765872658377,0.001,2935.7,2935.6,4.35845864]
["bitfinex","ETHUSD",1765872659646,0.001,2935.7,2935.6,4.39252322]
["bitfinex","ETHUSD",1765872659888,0.001,2935.7,2935.6,5.17263091]
["bitfinex","ETHUSD",1765872660274,0.001,2935.7,2935.6,5.13856633]
["bitfinex","ETHUSD",1765872661381,0.001,2935.7,2935.6,4.35845864]
["bitfinex","ETHUSD",1765872661582,0.001,2935.7,2935.6,3.86725864]
["bitfinex","ETHUSD",1765872662100,0.001,2935.7,2935.6,4.35845864]
["bitfinex","ETHUSD",1765872663400,0.001,2935.7,2935.6,3.86725864]
["bitfinex","ETHUSD",1765872663898,0.001,2935.7,2935.6,4.33825864]
["bitfinex","ETHUSD",1765872664796,0.001,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765872664797,6.99172427,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765872664990,0.70157243,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765872666395,1.15367243,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765872666793,0.70157243,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765872668088,0.69917243,2935.6,2935.5,0.4822]
["bitfinex","ETHUSD",1765872668289,0.542,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765872668598,0.001,2935.7,2935.6,3.88665864]
["bitfinex","ETHUSD",1765872668807,0.001,2935.7,2935.6,4.35765864]
["bitfinex","ETHUSD",1765872671076,0.001,2935.7,2935.6,4.89865864]
["bitfinex","ETHUSD",1765872674482,0.001,2935.7,2935.6,11.65157848]
["bitfinex","ETHUSD",1765872674704,0.001,2935.7,2935.6,13.16472197]
["bitfinex","ETHUSD",1765872675796,0.001,2935.7,2935.6,6.8885977]
["bitfinex","ETHUSD",1765872677702,0.001,2935.7,2935.6,6.3475977]
["bitfinex","ETHUSD",1765872678011,0.001,2935.7,2935.6,6.8885977]
["bitfinex","ETHUSD",1765872681109,0.001,2935.7,2935.6,6.8875977]
["bitfinex","ETHUSD",1765872682706,0.001,2935.7,2935.6,13.16372197]
["bitfinex","ETHUSD",1765872683510,0.001,2935.7,2935.6,12.62372197]
["bitfinex","ETHUSD",1765872683710,0.001,2935.7,2935.6,13.16372197]
["bitfinex","ETHUSD",1765872684219,0.001,2935.7,2935.6,6.27630613]
["bitfinex","ETHUSD",1765872684402,0.001,2935.7,2935.6,6.8875977]
["bitfinex","ETHUSD",1765872686417,0.001,2935.7,2935.6,6.3475977]
["bitfinex","ETHUSD",1765872686716,0.001,2935.7,2935.6,6.8875977]
["bitfinex","ETHUSD",1765872691416,0.001,2935.7,2935.6,13.16372197]
["bitfinex","ETHUSD",1765872692113,0.001,2935.7,2935.6,6.3475977]
["bitfinex","ETHUSD",1765872692423,0.001,2935.7,2935.6,20.02032153]
["bitfinex","ETHUSD",1765872692584,0.001,2936.6,2935.9,0.405504]
["bitfinex","ETHUSD",1765872692788,0.001,2936.8,2936.6,0.405504]
["bitfinex","ETHUSD",1765872693010,0.001,2936.8,2936.7,7.70212827]
["bitfinex","ETHUSD",1765872693287,0.001,2936.8,2936.7,14.46095254]
["bitfinex","ETHUSD",1765872693492,0.001,2936.8,2936.7,8.18482827]
["bitfinex","ETHUSD",1765872694629,0.001,2936.8,2936.7,11.59001095]
["bitfinex","ETHUSD",1765872694923,0.001,2936.8,2936.7,13.10315444]
["bitfinex","ETHUSD",1765872697718,0.001,2936.8,2936.7,6.28703017]
["bitfinex","ETHUSD",1765872697918,0.001,2936.8,2936.7,6.35832174]
["bitfinex","ETHUSD",1765872698225,0.001,2936.8,2936.7,13.17444601]
["bitfinex","ETHUSD",1765872699223,0.001,2936.8,2936.7,6.89832174]
["bitfinex","ETHUSD",1765872699530,0.001,2936.8,2936.7,4.90838268]
["bitfinex","ETHUSD",1765872700493,0.001,2936.8,2936.7,4.36838268]
["bitfinex","ETHUSD",1765872703804,0.001,2936.8,2936.7,3.88568268]
["bitfinex","ETHUSD",1765872703994,0.001,2936.8,2936.5,0.1875]
["bitfinex","ETHUSD",1765872703995,0.0653,2936.8,2936.5,3.4073859]
["bitfinex","ETHUSD",1765872704308,0.0844,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765872704712,0.5454,2936.6,2936.3,3.40558776]
["bitfinex","ETHUSD",1765872704890,0.0046,2936.4,2936.3,3.40558776]
["bitfinex","ETHUSD",1765872705818,0.0046,2936.4,2936.1,3.40577498]
["bitfinex","ETHUSD",1765872706704,0.0046,2936.4,2936.1,6.81165352]
["bitfinex","ETHUSD",1765872707008,0.0046,2936.4,2936.1,7.29435352]
["bitfinex","ETHUSD",1765872707710,0.0046,2936.4,2936.1,3.88847498]
["bitfinex","ETHUSD",1765872708215,0.0046,2936.4,2936.1,7.29435352]
["bitfinex","ETHUSD",1765872708938,0.0597,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765872709230,0.0597,2936.2,2936.0,3.40593911]
["bitfinex","ETHUSD",1765872709538,0.0597,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765872709702,0.4851,2936.4,2936.1,3.40587854]
["bitfinex","ETHUSD",1765872709903,0.4851,2936.4,2935.9,3.40607132]
["bitfinex","ETHUSD",1765872710203,0.4851,2936.4,2935.9,3.88877132]
["bitfinex","ETHUSD",1765872710723,0.4851,2936.4,2935.9,7.29488188]
["bitfinex","ETHUSD",1765872711433,0.4851,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765872713100,1.06557529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765872713420,0.0643,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872714117,0.98200108,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765872715031,0.50110108,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765872715340,0.0643,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872716204,6.85383486,2936.4,2936.0,0.488]
["bitfinex","ETHUSD",1765872716404,1.12844019,2936.3,2936.0,0.488]
["bitfinex","ETHUSD",1765872717140,1.12844019,2936.3,2936.0,0.9707]
["bitfinex","ETHUSD",1765872717341,1.12844019,2936.3,2936.0,0.488]
["bitfinex","ETHUSD",1765872717635,1.0251,2936.5,2936.0,0.488]
["bitfinex","ETHUSD",1765872717798,0.4851,2936.4,2936.0,0.488]
["bitfinex","ETHUSD",1765872718340,0.4851,2936.4,2936.0,3.89394108]
["bitfinex","ETHUSD",1765872718524,0.0643,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872720834,0.5452,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872721446,0.94028696,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872721751,1.52076225,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872721905,5.46664079,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872722708,42.14535598,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872722907,42.14535598,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1765872722908,0.58047529,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765872723102,15.50198291,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872723730,8.48126191,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872723940,27.84125291,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872724133,27.45205491,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872724337,21.17884372,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872724546,10.68915691,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872724845,2.20805072,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872725049,1.66517529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872725350,4.50988229,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872725517,10.78309348,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872726210,7.93838648,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872726910,13.83445534,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872727130,15.55858167,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872729739,15.11213567,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872737553,13.06943567,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872738021,1.16787529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872738223,1.12047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872738425,5.07649815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872739451,1.66957529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872742047,1.12047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872742348,6.33,2935.3,2935.1,1.1413]
["bitfinex","ETHUSD",1765872742552,6.33,2935.3,2935.2,0.946]
["bitfinex","ETHUSD",1765872742716,0.001,2935.4,2935.2,0.946]
["bitfinex","ETHUSD",1765872743052,0.001,2935.4,2935.3,0.98006806]
["bitfinex","ETHUSD",1765872743345,0.001,2935.4,2935.3,4.38687485]
["bitfinex","ETHUSD",1765872743535,0.001,2935.4,2935.3,5.15171585]
["bitfinex","ETHUSD",1765872744448,0.001,2935.4,2935.3,5.59128791]
["bitfinex","ETHUSD",1765872744649,0.001,2935.4,2935.3,5.55721985]
["bitfinex","ETHUSD",1765872744843,0.001,2935.4,2935.3,5.59128791]
["bitfinex","ETHUSD",1765872745653,0.001,2935.4,2935.3,5.55721985]
["bitfinex","ETHUSD",1765872745946,0.001,2935.4,2935.3,5.59128791]
["bitfinex","ETHUSD",1765872746249,0.001,2935.4,2935.3,5.55721985]
["bitfinex","ETHUSD",1765872746448,0.001,2936.5,2935.4,0.405504]
["bitfinex","ETHUSD",1765872746657,0.001,2936.5,2936.4,0.4571]
["bitfinex","ETHUSD",1765872747122,0.001,2936.5,2936.4,0.946]
["bitfinex","ETHUSD",1765872747554,0.001,2936.5,2936.4,4.35153058]
["bitfinex","ETHUSD",1765872749946,0.001,2936.5,2936.4,0.4571]
["bitfinex","ETHUSD",1765872750261,0.001,2936.5,2936.4,3.86263058]
["bitfinex","ETHUSD",1765872750428,0.001,2936.5,2936.4,4.35153058]
["bitfinex","ETHUSD",1765872754029,0.001,2936.5,2936.4,3.86263058]
["bitfinex","ETHUSD",1765872756756,0.001,2936.5,2936.4,4.33153058]
["bitfinex","ETHUSD",1765872761661,0.4947,2936.5,2936.4,3.86263058]
["bitfinex","ETHUSD",1765872762034,0.001,2936.5,2936.4,4.33153058]
["bitfinex","ETHUSD",1765872762238,0.001,2936.5,2936.4,5.12964926]
["bitfinex","ETHUSD",1765872762959,0.001,2936.5,2936.4,5.05835769]
["bitfinex","ETHUSD",1765872763144,0.001,2936.5,2936.4,3.86263058]
["bitfinex","ETHUSD",1765872766050,0.001,2936.5,2936.4,4.33153058]
["bitfinex","ETHUSD",1765872768047,0.546,2936.5,2935.5,0.4689]
["bitfinex","ETHUSD",1765872768369,0.0049,2936.4,2936.1,3.40578323]
["bitfinex","ETHUSD",1765872768741,0.0526,2936.2,2936.1,3.40578323]
["bitfinex","ETHUSD",1765872770566,0.545,2936.2,2935.7,6.81266911]
["bitfinex","ETHUSD",1765872770868,0.0049,2936.1,2935.7,7.28156911]
["bitfinex","ETHUSD",1765872771466,0.0049,2936.1,2935.7,6.81266911]
["bitfinex","ETHUSD",1765872771665,0.5012,2936.1,2935.7,6.81266911]
["bitfinex","ETHUSD",1765872771871,0.0049,2936.1,2935.7,7.28156911]
["bitfinex","ETHUSD",1765872772871,0.0049,2936.1,2935.7,10.21901171]
["bitfinex","ETHUSD",1765872773044,0.0049,2936.1,2935.8,0.4689]
["bitfinex","ETHUSD",1765872773472,0.541,2936.5,2936.0,0.4681]
["bitfinex","ETHUSD",1765872773676,1.0373,2936.5,2936.0,0.4681]
["bitfinex","ETHUSD",1765872774055,0.4963,2936.4,2936.0,0.4681]
["bitfinex","ETHUSD",1765872775676,0.4963,2936.4,2936.1,3.40587854]
["bitfinex","ETHUSD",1765872776046,0.0531,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765872777071,0.545,2936.2,2935.7,3.40628158]
["bitfinex","ETHUSD",1765872777242,0.0049,2936.1,2935.5,3.40653458]
["bitfinex","ETHUSD",1765872777446,0.0049,2936.1,2935.7,3.40628305]
["bitfinex","ETHUSD",1765872777762,0.58047529,2936.3,2936.0,0.4681]
["bitfinex","ETHUSD",1765872777948,0.0531,2936.1,2936.0,0.4681]
["bitfinex","ETHUSD",1765872778285,0.0531,2936.1,2935.9,3.40603089]
["bitfinex","ETHUSD",1765872778783,0.0049,2936.0,2935.6,3.87532094]
["bitfinex","ETHUSD",1765872779097,0.0049,2936.0,2935.6,3.40640035]
["bitfinex","ETHUSD",1765872779379,0.5012,2936.0,2935.7,3.40631433]
["bitfinex","ETHUSD",1765872779743,0.0483,2935.8,2935.4,6.81538148]
["bitfinex","ETHUSD",1765872780554,0.0483,2935.8,2935.5,0.4689]
["bitfinex","ETHUSD",1765872780958,0.4963,2936.0,2935.5,0.4689]
["bitfinex","ETHUSD",1765872781682,0.54,2936.1,2935.5,0.4689]
["bitfinex","ETHUSD",1765872782397,0.54,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1765872782803,0.54,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765872782804,0.4818,2935.7,2935.4,3.40865865]
["bitfinex","ETHUSD",1765872783098,0.58047529,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765872783254,0.58047529,2935.8,2935.5,3.40655514]
["bitfinex","ETHUSD",1765872783450,1.07377529,2935.8,2935.5,3.40655514]
["bitfinex","ETHUSD",1765872783655,1.07377529,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765872783955,1.07377529,2935.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1765872784151,1.87059262,2935.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1765872786305,0.0562,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765872786506,0.4818,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872786801,0.6075,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765872787703,0.4777,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872787902,0.54,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765872788308,0.98501262,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765872788816,0.54,2935.7,2935.4,0.4752]
["bitfinex","ETHUSD",1765872790085,0.4818,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872790591,0.5493,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872791376,0.4818,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872792718,1.12977529,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872792872,18.18125873,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872793218,10.70387473,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872793418,8.49380073,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872796615,8.28678373,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872798103,8.42333955,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872799094,8.42433955,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872799395,14.75433955,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872799590,15.15984355,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872799899,27.64913455,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872800693,12.26186055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872800985,39.73088055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872801186,34.46025255,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872801412,32.51746855,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872801632,31.83512655,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872801795,39.11317455,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872802396,38.43083255,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872802811,12.26186055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872803021,42.26186055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872803418,35.13929355,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872803608,34.88159055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872803923,12.26186055,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872804141,31.49068855,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872804822,23.12657053,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872805125,21.92940553,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872806104,18.13061353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872806302,19.81939955,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872806653,18.13061353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872808120,25.25935953,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872808436,21.78747453,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872809145,18.13061353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872809342,20.49030253,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872811638,18.13061353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872812364,23.12930253,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872814833,20.78879353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872815152,18.13061353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872818267,18.06311353,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872818574,8.06983111,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872818741,7.93327529,2935.5,2935.4,0.492]
["bitfinex","ETHUSD",1765872819137,7.3528,2935.5,2935.4,0.492]
["bitfinex","ETHUSD",1765872819568,7.3528,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872819777,7.93327529,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872822033,7.93327529,2935.5,2935.4,0.9908]
["bitfinex","ETHUSD",1765872822034,1.12147529,2935.5,2935.4,0.9908]
["bitfinex","ETHUSD",1765872822238,0.58147529,2935.5,2935.4,1.77146457]
["bitfinex","ETHUSD",1765872822648,0.001,2935.5,2935.4,1.77146457]
["bitfinex","ETHUSD",1765872823361,0.001,2935.5,2935.4,5.17815531]
["bitfinex","ETHUSD",1765872823748,0.001,2935.5,2935.4,4.67935531]
["bitfinex","ETHUSD",1765872823938,0.001,2935.5,2935.4,3.89869074]
["bitfinex","ETHUSD",1765872825741,0.0894,2935.5,2935.4,3.40869074]
["bitfinex","ETHUSD",1765872827579,0.001,2935.5,2935.4,4.39749074]
["bitfinex","ETHUSD",1765872832449,0.001,2935.5,2935.4,4.43155764]
["bitfinex","ETHUSD",1765872833176,0.001,2935.5,2935.4,11.07725172]
["bitfinex","ETHUSD",1765872833340,0.001,2935.5,2935.4,12.53298589]
["bitfinex","ETHUSD",1765872833541,0.001,2935.5,2935.4,13.11346118]
["bitfinex","ETHUSD",1765872834341,0.001,2935.5,2935.4,13.24992522]
["bitfinex","ETHUSD",1765872841375,0.001,2935.5,2935.4,13.24508422]
["bitfinex","ETHUSD",1765872842570,0.001,2935.5,2935.4,13.24542912]
["bitfinex","ETHUSD",1765872845480,0.001,2936.5,2936.1,0.405504]
["bitfinex","ETHUSD",1765872845776,0.001,2936.5,2936.4,0.55679157]
["bitfinex","ETHUSD",1765872845968,0.001,2936.5,2936.4,1.03168457]
["bitfinex","ETHUSD",1765872846142,0.001,2936.5,2936.4,1.49308457]
["bitfinex","ETHUSD",1765872847261,0.001,2936.5,2936.4,4.42372215]
["bitfinex","ETHUSD",1765872848567,0.001,2936.5,2936.4,4.86328145]
["bitfinex","ETHUSD",1765872848760,0.001,2936.5,2936.4,4.82922615]
["bitfinex","ETHUSD",1765872849266,0.001,2936.5,2936.4,5.44375674]
["bitfinex","ETHUSD",1765872851589,0.001,2936.5,2936.4,5.40970144]
["bitfinex","ETHUSD",1765872852303,0.001,2936.5,2936.4,6.93898335]
["bitfinex","ETHUSD",1765872856306,0.001,2936.5,2936.4,13.20874423]
["bitfinex","ETHUSD",1765872858002,0.001,2936.5,2936.4,13.34517057]
["bitfinex","ETHUSD",1765872860404,0.001,2936.5,2936.4,5.95300406]
["bitfinex","ETHUSD",1765872860705,0.001,2936.5,2936.4,4.96372215]
["bitfinex","ETHUSD",1765872861492,0.001,2936.5,2936.4,4.42372215]
["bitfinex","ETHUSD",1765872861775,0.001,2936.5,2936.3,3.4056356]
["bitfinex","ETHUSD",1765872861776,0.0911,2936.5,2936.3,3.40561451]
["bitfinex","ETHUSD",1765872861997,0.001,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765872862175,0.001,2936.5,2936.4,3.89103058]
["bitfinex","ETHUSD",1765872862375,0.0911,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765872862586,0.0911,2936.5,2936.3,3.40556714]
["bitfinex","ETHUSD",1765872863003,0.0911,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765872864114,0.0911,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765872864283,0.0911,2936.5,2936.0,0.4634]
["bitfinex","ETHUSD",1765872864622,0.5464,2936.5,2936.0,3.40799173]
["bitfinex","ETHUSD",1765872864829,0.5464,2936.5,2936.1,3.40580089]
["bitfinex","ETHUSD",1765872864986,0.4533184,2936.4,2936.1,3.40580089]
["bitfinex","ETHUSD",1765872865186,0.0046,2936.2,2936.1,3.40580089]
["bitfinex","ETHUSD",1765872865410,0.0046,2936.2,2936.0,3.40791754]
["bitfinex","ETHUSD",1765872865609,0.0856,2936.1,2936.0,3.40791754]
["bitfinex","ETHUSD",1765872865818,0.46,2936.5,2936.0,3.40791754]
["bitfinex","ETHUSD",1765872865991,0.46,2936.5,2936.0,3.89341754]
["bitfinex","ETHUSD",1765872866192,0.0901,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872866708,0.5454,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872867728,1.0854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872868014,4.49127854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872875307,35.07175383,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872875505,38.58722664,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872877126,44.91722664,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872877504,31.07283164,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872878610,35.09139564,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872878921,35.49689964,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765872879301,0.98597929,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765872879501,7.02233617,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872879721,26.86615817,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872880033,22.26082713,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872880331,14.57817613,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872880531,19.44256842,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872880830,23.28421342,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872881322,22.94306342,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872881704,40.38292542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872881901,36.91847642,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872882101,21.49302642,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872882901,22.88869442,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872883102,22.54754442,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872883929,13.04117542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872884117,33.52122542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872884836,39.85122542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872885033,19.37117542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872885235,40.19237542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872885535,39.51007542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765872886123,0.58047529,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872886436,33.10840762,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872886803,21.92341257,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872887026,14.42840457,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872887198,28.59218957,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872887407,24.84660657,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872887605,28.25329731,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872888317,31.85545531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872889261,7.34499631,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872889437,25.27434131,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872890435,24.79752631,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872891247,31.12752631,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872891462,42.26095329,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765872892329,17.25979803,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765872892526,36.76770417,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765872892739,49.36746505,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1765872893068,27.65297929,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872893343,12.55626917,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872893560,15.10009409,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872893916,15.23669188,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872894426,12.69107257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872894641,26.27259257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872895032,22.91246957,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872895355,18.57919257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872895578,19.77331257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872896544,12.69107257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872896923,29.05883957,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872897336,25.61733157,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872897844,23.87422657,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872898152,23.48088857,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872898752,12.69107257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872898954,26.13839757,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872899958,23.18798157,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872900160,20.69172857,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872900848,12.69107257,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872901049,22.43629657,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872901358,16.16653569,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765872901524,30.58047529,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765872901727,34.50242444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765872901927,37.91039226,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765872903057,7.91039226,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765872903358,38.04700404,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765872904169,38.04700404,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1765872904170,0.007,2933.8,2933.1,3.4113621]
["bitfinex","ETHUSD",1765872904377,6.91305244,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765872904528,7.94862773,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765872904725,8.97333863,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765872905356,8.97333863,2933.7,2933.1,3.41134842]
["bitfinex","ETHUSD",1765872906436,12.38200345,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765872906638,13.13734124,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765872906959,2.23218619,2933.7,2933.6,0.4539]
["bitfinex","ETHUSD",1765872907164,6.33,2933.8,2933.6,0.9503]
["bitfinex","ETHUSD",1765872907328,6.33,2933.8,2933.7,0.4519]
["bitfinex","ETHUSD",1765872908534,7.86162773,2934.2,2933.8,3.40854863]
["bitfinex","ETHUSD",1765872908956,7.86162773,2934.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1765872909279,1.02446595,2934.4,2934.1,0.6369]
["bitfinex","ETHUSD",1765872909439,6.28605244,2934.7,2934.1,0.185]
["bitfinex","ETHUSD",1765872909837,0.58047529,2934.6,2934.1,0.185]
["bitfinex","ETHUSD",1765872910151,0.58047529,2934.6,2934.1,0.6814]
["bitfinex","ETHUSD",1765872910561,0.7046,2934.9,2934.6,3.40761943]
["bitfinex","ETHUSD",1765872910871,0.7046,2934.9,2933.6,0.002]
["bitfinex","ETHUSD",1765872910872,0.0939,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765872911055,6.73555024,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1765872911056,0.093,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872911470,1.12587529,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872911962,31.12587529,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872912164,4.50482444,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872912474,0.67347529,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872912676,4.53454011,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872913267,10.81499035,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872913448,4.53454011,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872916966,34.53454011,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872917165,37.91348926,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872917480,30.38692826,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872917659,22.40752626,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872917859,31.38832026,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872918493,31.38932026,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872918985,31.69620826,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872919162,31.83284804,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872919751,27.24672904,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872920082,23.69523204,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872920387,30.02523204,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872921184,33.50116704,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872921368,33.90667104,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872922386,31.26885004,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872923199,14.78663304,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872923367,34.01073204,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872924205,14.78663304,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872924491,25.91469804,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872925363,43.68339004,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872925562,43.34202504,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872925767,30.07234804,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872925978,14.38112904,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872926194,11.00217989,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872926665,20.20754389,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872927390,11.00217989,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872927698,30.54157289,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872928471,34.63742289,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872928796,38.01637204,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765872929000,0.457,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765872929208,0.1366,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872929378,4.97542246,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872929579,6.14767162,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872931402,36.55317562,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872932401,0.85374916,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872932605,0.67757387,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872932802,0.1357,2933.3,2932.5,0.9165]
["bitfinex","ETHUSD",1765872933009,0.0859,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872933382,0.5454,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872933602,0.54,2932.8,2932.5,0.4536]
["bitfinex","ETHUSD",1765872933775,0.0859,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872935200,0.54,2932.8,2932.5,0.4536]
["bitfinex","ETHUSD",1765872935401,0.54,2932.8,2932.7,3.86142712]
["bitfinex","ETHUSD",1765872936078,0.54,2932.8,2932.7,0.4516]
["bitfinex","ETHUSD",1765872936616,0.54,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765872936617,0.6259,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765872936774,0.0896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872937188,0.5454,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872937401,0.0896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872937791,0.5454,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872937995,4.98534218,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872938306,5.12202212,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872939512,29.57609712,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765872939693,30.405504,2932.4,2931.3,0.002]
["bitfinex","ETHUSD",1765872940010,0.0859,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765872940310,0.6259,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765872940608,18.46543443,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765872940775,0.405504,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1765872940978,0.6067,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765872941178,1.1477,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765872941716,1.56682164,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765872941934,0.1486,2930.9,2930.1,1.107]
["bitfinex","ETHUSD",1765872942086,8.17171542,2931.3,2930.4,0.4516]
["bitfinex","ETHUSD",1765872942087,0.541,2930.8,2930.4,0.4516]
["bitfinex","ETHUSD",1765872942284,1.5666007,2930.8,2930.4,0.4516]
["bitfinex","ETHUSD",1765872942614,0.541,2930.8,2930.4,0.9145]
["bitfinex","ETHUSD",1765872942830,1.0039,2930.8,2930.4,0.9145]
["bitfinex","ETHUSD",1765872943697,1.0039,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872944099,0.4581,2930.6,2930.4,3.41246502]
["bitfinex","ETHUSD",1765872944397,0.4633,2930.7,2930.4,3.41246502]
["bitfinex","ETHUSD",1765872945294,0.0859,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765872945692,0.5454,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765872946004,0.4595,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765872946602,5.45975743,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765872946992,1.0039,2930.8,2930.2,0.4629]
["bitfinex","ETHUSD",1765872947606,1.0039,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765872948003,1.0039,2930.8,2930.3,7.28813972]
["bitfinex","ETHUSD",1765872948203,1.0039,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765872948405,1.0039,2930.8,2930.4,0.4629]
["bitfinex","ETHUSD",1765872949727,1.0039,2930.8,2930.4,3.41246136]
["bitfinex","ETHUSD",1765872949930,1.4672,2930.8,2930.4,3.41246136]
["bitfinex","ETHUSD",1765872950725,1.4672,2930.8,2930.4,6.82496477]
["bitfinex","ETHUSD",1765872951130,1.4672,2930.8,2930.4,3.41246136]
["bitfinex","ETHUSD",1765872951425,1.0039,2930.8,2930.4,6.82496477]
["bitfinex","ETHUSD",1765872953224,1.0039,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765872954194,1.0039,2930.8,2930.5,0.4629]
["bitfinex","ETHUSD",1765872954629,1.0039,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765872954929,1.4672,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765872955103,0.0859,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872956419,1.0039,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765872956612,1.0039,2930.8,2930.4,0.4536]
["bitfinex","ETHUSD",1765872959225,1.0039,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872960316,1.0039,2930.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1765872960516,1.0039,2930.8,2930.7,0.4516]
["bitfinex","ETHUSD",1765872961238,1.0898,2930.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1765872961732,1.0898,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872962535,0.0673,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872963536,1.0039,2930.8,2930.5,7.27967392]
["bitfinex","ETHUSD",1765872963934,1.0039,2930.8,2930.5,3.86728696]
["bitfinex","ETHUSD",1765872964248,1.0039,2930.8,2930.7,0.4549]
["bitfinex","ETHUSD",1765872964458,0.541,2930.8,2930.7,0.4549]
["bitfinex","ETHUSD",1765872964964,0.541,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1765872964965,0.6083,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1765872965258,0.4642,2930.7,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872965560,0.6259,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1765872965739,0.4604,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765872965941,0.0673,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872966245,0.6932,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872966444,1.34625753,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872967746,5.33911978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872968958,4.71321978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872971374,1.30083282,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872971571,4.71321978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872973869,5.11872378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872974171,35.11872378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872974371,7.13555378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872974672,7.30588378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872975057,13.37017978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872975259,10.96417978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872976046,25.54073078,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872977073,35.11872378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872978680,26.66048278,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872978848,26.79728191,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872979179,35.25552291,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872979493,20.78314891,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872979703,15.52114891,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872979882,21.85114891,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872980285,11.58552291,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872980484,29.55714891,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872981085,28.82578491,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872981285,11.58552291,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872981494,24.48478491,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872981990,18.31890491,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872982485,11.58552291,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872982686,23.53466091,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872983095,19.62654191,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872983315,17.23914091,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872983622,4.71321978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872983927,3.95758696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872984114,6.77815925,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872984626,7.18366325,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872984809,35.82878978,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872984993,35.96561044,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872985193,39.34455959,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765872985422,0.405504,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1765872985589,3.41328326,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765872985787,0.58047529,2929.8,2929.1,0.1934]
["bitfinex","ETHUSD",1765872985986,0.541,2929.8,2929.2,0.4847]
["bitfinex","ETHUSD",1765872986191,1.12147529,2929.8,2929.2,0.4847]
["bitfinex","ETHUSD",1765872986419,0.541,2929.8,2929.2,0.4847]
["bitfinex","ETHUSD",1765872987813,0.541,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765872988108,0.541,2929.8,2929.7,0.4549]
["bitfinex","ETHUSD",1765872988308,3.54834975,2930.3,2929.7,0.4549]
["bitfinex","ETHUSD",1765872988309,0.1357,2930.3,2929.7,0.4549]
["bitfinex","ETHUSD",1765872988520,0.1357,2930.3,2930.0,0.4549]
["bitfinex","ETHUSD",1765872988521,0.6767,2930.3,2930.0,0.4549]
["bitfinex","ETHUSD",1765872988727,0.482,2930.7,2930.2,0.4549]
["bitfinex","ETHUSD",1765872989023,0.541,2930.8,2930.3,0.4549]
["bitfinex","ETHUSD",1765872989228,0.541,2930.8,2930.4,0.4827]
["bitfinex","ETHUSD",1765872989798,0.541,2930.8,2930.3,3.41261986]
["bitfinex","ETHUSD",1765872990101,0.0673,2930.3,2930.1,3.41281121]
["bitfinex","ETHUSD",1765872990300,0.0673,2930.1,2929.5,7.3098036]
["bitfinex","ETHUSD",1765872990497,0.541,2930.4,2929.5,7.3098036]
["bitfinex","ETHUSD",1765872990700,1.023,2930.4,2929.5,10.7233554]
["bitfinex","ETHUSD",1765872990901,1.023,2930.4,2929.6,0.4827]
["bitfinex","ETHUSD",1765872991231,0.541,2930.4,2929.7,1.07233554]
["bitfinex","ETHUSD",1765872991418,0.482,2930.3,2929.7,1.07233554]
["bitfinex","ETHUSD",1765872992011,0.541,2930.4,2929.8,7.30910452]
["bitfinex","ETHUSD",1765872992212,0.1486,2930.9,2930.3,0.6483]
["bitfinex","ETHUSD",1765872992541,0.6896,2930.9,2930.3,0.6483]
["bitfinex","ETHUSD",1765872993131,4.68201684,2930.9,2930.3,0.6483]
["bitfinex","ETHUSD",1765872993319,1.27007529,2930.9,2930.3,0.6483]
["bitfinex","ETHUSD",1765872993639,0.6896,2930.9,2930.3,0.4549]
["bitfinex","ETHUSD",1765872994303,0.6896,2930.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1765872994825,0.6896,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1765872995226,0.6896,2930.9,2930.4,3.88080341]
["bitfinex","ETHUSD",1765872995422,0.6896,2930.9,2930.4,7.29330682]
["bitfinex","ETHUSD",1765872995627,1.27007529,2930.9,2930.4,3.88080341]
["bitfinex","ETHUSD",1765872995939,0.6896,2930.9,2930.4,3.88080341]
["bitfinex","ETHUSD",1765872996537,0.0973,2930.5,2930.3,3.41257878]
["bitfinex","ETHUSD",1765872997538,0.4482,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1765872997728,1.02867529,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1765872998646,1.02867529,2930.8,2930.2,3.41273544]
["bitfinex","ETHUSD",1765872998816,1.02867529,2930.8,2930.2,6.82547177]
["bitfinex","ETHUSD",1765872999017,0.4482,2930.8,2930.2,6.82547177]
["bitfinex","ETHUSD",1765872999248,0.4563,2930.3,2930.0,3.41291667]
["bitfinex","ETHUSD",1765872999453,0.541,2930.5,2930.0,3.41291667]
["bitfinex","ETHUSD",1765872999749,0.4563,2930.1,2929.5,0.4703]
["bitfinex","ETHUSD",1765873000116,0.4563,2930.1,2929.8,3.41313196]
["bitfinex","ETHUSD",1765873000316,0.4563,2930.1,2929.5,0.4703]
["bitfinex","ETHUSD",1765873000317,0.4563,2930.1,2929.9,3.41306399]
["bitfinex","ETHUSD",1765873000626,0.0928,2930.3,2929.6,6.82687056]
["bitfinex","ETHUSD",1765873000627,0.4526,2930.0,2929.6,6.82687056]
["bitfinex","ETHUSD",1765873001447,0.4526,2930.0,2929.6,3.41343528]
["bitfinex","ETHUSD",1765873001645,0.4526,2930.0,2929.6,6.82687056]
["bitfinex","ETHUSD",1765873001972,0.4526,2930.0,2929.6,7.29517056]
["bitfinex","ETHUSD",1765873003338,0.4526,2930.0,2929.7,0.4683]
["bitfinex","ETHUSD",1765873003848,0.0964,2930.4,2929.7,0.4683]
["bitfinex","ETHUSD",1765873004045,0.55942904,2930.4,2929.7,0.4683]
["bitfinex","ETHUSD",1765873004252,0.541,2930.5,2929.7,0.4683]
["bitfinex","ETHUSD",1765873004463,1.12147529,2930.5,2929.7,0.4683]
["bitfinex","ETHUSD",1765873005249,0.9927,2930.5,2929.7,0.4683]
["bitfinex","ETHUSD",1765873006060,0.9927,2930.5,2929.8,6.82640452]
["bitfinex","ETHUSD",1765873006760,0.9927,2930.5,2930.4,0.4987]
["bitfinex","ETHUSD",1765873006761,0.541,2930.5,2930.4,0.4987]
["bitfinex","ETHUSD",1765873007055,0.541,2930.5,2929.9,0.4683]
["bitfinex","ETHUSD",1765873007255,0.541,2930.5,2929.9,1.54621983]
["bitfinex","ETHUSD",1765873007454,0.541,2930.5,2930.0,0.4683]
["bitfinex","ETHUSD",1765873008024,0.541,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1765873008451,0.541,2930.5,2930.0,3.88122123]
["bitfinex","ETHUSD",1765873008621,0.9927,2930.5,2930.0,7.29419051]
["bitfinex","ETHUSD",1765873009544,0.541,2930.5,2930.1,0.6518]
["bitfinex","ETHUSD",1765873009733,0.58047529,2930.6,2930.4,0.4987]
["bitfinex","ETHUSD",1765873009939,0.58047529,2930.6,2930.5,0.4987]
["bitfinex","ETHUSD",1765873010251,0.58047529,2930.6,2930.5,3.91108696]
["bitfinex","ETHUSD",1765873011426,0.58047529,2930.6,2930.5,0.4987]
["bitfinex","ETHUSD",1765873012356,0.58047529,2930.6,2930.5,3.91108696]
["bitfinex","ETHUSD",1765873013261,1.04047529,2930.6,2930.5,0.4987]
["bitfinex","ETHUSD",1765873013436,5.27892316,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1765873013635,0.9927,2930.5,2929.8,3.41312176]
["bitfinex","ETHUSD",1765873013835,0.0973,2929.9,2929.7,3.41326876]
["bitfinex","ETHUSD",1765873014150,0.0973,2929.9,2929.6,3.41543528]
["bitfinex","ETHUSD",1765873014350,0.4482,2930.4,2929.6,3.41543528]
["bitfinex","ETHUSD",1765873014351,3.86072986,2930.4,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873014660,0.58047529,2930.3,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873014859,1.30680577,2930.4,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873015159,4.71931259,2930.4,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873015354,1.30680577,2930.4,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873015657,4.26763665,2930.4,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873015963,1.33185091,2930.3,2929.6,7.29717056]
["bitfinex","ETHUSD",1765873017868,0.9927,2930.5,2929.7,0.4683]
["bitfinex","ETHUSD",1765873018362,0.541,2930.5,2929.7,0.4683]
["bitfinex","ETHUSD",1765873018759,0.541,2930.5,2929.8,0.07129157]
["bitfinex","ETHUSD",1765873018965,0.58047529,2930.6,2930.4,0.6822]
["bitfinex","ETHUSD",1765873019162,0.58047529,2930.6,2930.5,0.4987]
["bitfinex","ETHUSD",1765873019466,0.541,2930.8,2930.5,0.967]
["bitfinex","ETHUSD",1765873019663,0.541,2930.8,2930.7,0.4987]
["bitfinex","ETHUSD",1765873020360,0.001,2930.9,2930.7,0.967]
["bitfinex","ETHUSD",1765873020663,0.001,2930.9,2930.8,0.4987]
["bitfinex","ETHUSD",1765873020873,0.001,2930.9,2930.8,4.4844496]
["bitfinex","ETHUSD",1765873021166,0.001,2930.9,2930.8,5.32820936]
["bitfinex","ETHUSD",1765873021336,0.001,2930.9,2930.8,5.29408899]
["bitfinex","ETHUSD",1765873022459,0.001,2930.9,2930.8,5.32820936]
["bitfinex","ETHUSD",1765873022670,0.001,2930.9,2930.8,5.73371336]
["bitfinex","ETHUSD",1765873024154,0.001,2930.9,2930.8,6.31418865]
["bitfinex","ETHUSD",1765873024357,0.001,2930.9,2930.8,6.28006828]
["bitfinex","ETHUSD",1765873026768,0.001,2930.9,2930.8,6.82106828]
["bitfinex","ETHUSD",1765873028480,0.001,2930.9,2930.8,6.28006828]
["bitfinex","ETHUSD",1765873028847,0.001,2930.9,2930.8,6.82106828]
["bitfinex","ETHUSD",1765873030973,0.001,2930.9,2930.8,6.28006828]
["bitfinex","ETHUSD",1765873031149,0.001,2930.9,2930.8,6.82106828]
["bitfinex","ETHUSD",1765873031673,0.001,2930.9,2930.8,6.28006828]
["bitfinex","ETHUSD",1765873031852,0.001,2930.9,2930.8,6.82106828]
["bitfinex","ETHUSD",1765873034377,0.001,2930.9,2930.8,5.69959299]
["bitfinex","ETHUSD",1765873034578,0.001,2930.9,2930.8,6.24059299]
["bitfinex","ETHUSD",1765873034964,0.001,2930.9,2930.8,4.45032923]
["bitfinex","ETHUSD",1765873035163,0.001,2930.9,2930.8,4.99132923]
["bitfinex","ETHUSD",1765873035364,0.001,2930.9,2930.8,3.91073766]
["bitfinex","ETHUSD",1765873035781,0.001,2930.9,2930.8,4.38993766]
["bitfinex","ETHUSD",1765873037176,0.001,2930.9,2930.8,4.46122923]
["bitfinex","ETHUSD",1765873037377,0.001,2930.9,2930.8,5.74942048]
["bitfinex","ETHUSD",1765873037658,0.001,2930.9,2930.8,5.71530011]
["bitfinex","ETHUSD",1765873037859,0.001,2930.9,2930.8,4.46122923]
["bitfinex","ETHUSD",1765873038083,0.001,2930.9,2930.8,4.4953496]
["bitfinex","ETHUSD",1765873038280,0.001,2930.9,2930.8,4.9008536]
["bitfinex","ETHUSD",1765873039516,0.001,2930.9,2930.8,4.93093766]
["bitfinex","ETHUSD",1765873039698,0.001,2930.9,2930.8,5.00222923]
["bitfinex","ETHUSD",1765873040392,0.001,2930.9,2930.8,5.85079611]
["bitfinex","ETHUSD",1765873042297,0.001,2930.9,2930.8,5.00222923]
["bitfinex","ETHUSD",1765873043603,0.001,2930.9,2930.8,4.46122923]
["bitfinex","ETHUSD",1765873045663,0.001,2930.9,2930.8,4.38993766]
["bitfinex","ETHUSD",1765873045864,0.001,2930.9,2930.8,4.46122923]
["bitfinex","ETHUSD",1765873051197,0.001,2930.9,2930.8,5.00222923]
["bitfinex","ETHUSD",1765873051392,0.001,2930.9,2930.8,4.46122923]
["bitfinex","ETHUSD",1765873051604,0.001,2930.9,2930.8,5.00222923]
["bitfinex","ETHUSD",1765873052396,0.001,2930.9,2930.8,4.38993766]
["bitfinex","ETHUSD",1765873053099,0.0938,2930.9,2930.6,3.41225284]
["bitfinex","ETHUSD",1765873053269,0.001,2930.9,2930.6,3.41225284]
["bitfinex","ETHUSD",1765873053468,0.001,2930.9,2930.6,6.82452336]
["bitfinex","ETHUSD",1765873053897,0.001,2930.9,2930.6,3.41225284]
["bitfinex","ETHUSD",1765873054096,0.001,2930.9,2930.6,6.82452336]
["bitfinex","ETHUSD",1765873055001,0.001,2930.9,2930.8,0.4689]
["bitfinex","ETHUSD",1765873055208,0.001,2930.9,2930.8,3.88093766]
["bitfinex","ETHUSD",1765873055408,0.001,2930.9,2930.8,4.35903766]
["bitfinex","ETHUSD",1765873055704,0.001,2930.9,2930.8,3.88093766]
["bitfinex","ETHUSD",1765873056495,0.001,2930.9,2930.8,4.35903766]
["bitfinex","ETHUSD",1765873058575,0.0938,2930.9,2930.7,3.4121255]
["bitfinex","ETHUSD",1765873058887,0.0964,2930.8,2930.7,3.4121255]
["bitfinex","ETHUSD",1765873059405,0.001,2930.9,2930.7,0.4689]
["bitfinex","ETHUSD",1765873060608,0.0964,2930.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873061613,0.001,2930.9,2930.5,7.30287392]
["bitfinex","ETHUSD",1765873061775,0.001,2930.9,2930.8,0.4689]
["bitfinex","ETHUSD",1765873061973,0.001,2930.9,2930.8,0.947]
["bitfinex","ETHUSD",1765873063292,0.001,2930.9,2930.8,4.35903766]
["bitfinex","ETHUSD",1765873063604,0.001,2930.9,2930.8,4.43032923]
["bitfinex","ETHUSD",1765873065207,0.001,2930.9,2930.8,4.35903766]
["bitfinex","ETHUSD",1765873066405,0.001,2930.9,2930.8,4.43032923]
["bitfinex","ETHUSD",1765873066613,0.001,2930.9,2930.8,5.27580561]
["bitfinex","ETHUSD",1765873067709,0.001,2930.9,2930.8,3.88093766]
["bitfinex","ETHUSD",1765873068011,0.001,2930.9,2930.8,4.35903766]
["bitfinex","ETHUSD",1765873070512,0.4999,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765873070694,0.6991,2930.9,2930.7,3.4120931]
["bitfinex","ETHUSD",1765873070889,0.2002,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765873071094,0.1496,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765873071300,0.2424,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765873072011,0.2424,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873072216,0.0938,2930.9,2930.5,10.71526088]
["bitfinex","ETHUSD",1765873072415,0.0938,2930.9,2930.5,7.30287392]
["bitfinex","ETHUSD",1765873073732,0.0938,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873074091,0.698,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873074924,0.2418,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873075628,0.695,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765873075805,0.4989,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765873076124,0.4989,2930.6,2930.4,3.41249168]
["bitfinex","ETHUSD",1765873076323,0.5074,2930.5,2930.3,3.41256584]
["bitfinex","ETHUSD",1765873076626,0.0512,2930.5,2930.3,3.41256584]
["bitfinex","ETHUSD",1765873076817,0.0512,2930.5,2930.3,6.8251857]
["bitfinex","ETHUSD",1765873077331,0.4562,2930.8,2930.3,6.8251857]
["bitfinex","ETHUSD",1765873078209,0.91595587,2930.8,2930.3,6.8251857]
["bitfinex","ETHUSD",1765873078408,0.0934,2930.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1765873078724,0.0934,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1765873078925,0.4562,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1765873079131,0.20374312,2930.6,2930.1,7.2946056]
["bitfinex","ETHUSD",1765873079423,0.541,2930.8,2930.5,0.4689]
["bitfinex","ETHUSD",1765873079626,0.001,2930.9,2930.7,0.4689]
["bitfinex","ETHUSD",1765873079996,0.001,2930.9,2930.8,0.50302037]
["bitfinex","ETHUSD",1765873080197,0.001,2930.9,2930.8,1.04402037]
["bitfinex","ETHUSD",1765873080401,0.001,2930.9,2930.8,4.90003766]
["bitfinex","ETHUSD",1765873080898,0.001,2930.9,2930.8,5.73125607]
["bitfinex","ETHUSD",1765873081502,0.001,2930.9,2930.8,5.80254764]
["bitfinex","ETHUSD",1765873084147,0.001,2930.9,2930.8,5.83666801]
["bitfinex","ETHUSD",1765873084731,0.001,2930.9,2930.8,5.80254764]
["bitfinex","ETHUSD",1765873085032,0.001,2930.9,2930.8,6.24217201]
["bitfinex","ETHUSD",1765873085205,0.001,2930.9,2930.8,6.20805164]
["bitfinex","ETHUSD",1765873085405,0.001,2930.9,2930.8,6.24217201]
["bitfinex","ETHUSD",1765873085833,0.001,2930.9,2930.8,6.20805164]
["bitfinex","ETHUSD",1765873086004,0.001,2930.9,2930.8,5.66705164]
["bitfinex","ETHUSD",1765873086208,0.001,2930.9,2930.8,6.20805164]
["bitfinex","ETHUSD",1765873086601,0.001,2930.9,2930.8,4.43032923]
["bitfinex","ETHUSD",1765873086807,0.001,2930.9,2930.8,3.88093766]
["bitfinex","ETHUSD",1765873088237,0.6947,2930.9,2930.7,3.41211486]
["bitfinex","ETHUSD",1765873088436,0.6407,2930.9,2930.6,3.41226762]
["bitfinex","ETHUSD",1765873088605,0.4955,2930.8,2930.1,0.1889]
["bitfinex","ETHUSD",1765873088933,0.4955,2930.8,2930.2,6.82543857]
["bitfinex","ETHUSD",1765873089112,0.1496,2930.9,2930.2,10.2381749]
["bitfinex","ETHUSD",1765873089522,0.001,2930.9,2930.3,0.487]
["bitfinex","ETHUSD",1765873090126,0.1496,2930.9,2930.3,0.487]
["bitfinex","ETHUSD",1765873090735,0.82175753,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1765873091035,1.40223282,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1765873091240,0.4767,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1765873091805,0.001,2930.9,2930.4,7.77120682]
["bitfinex","ETHUSD",1765873092113,0.001,2930.9,2930.8,0.4592]
["bitfinex","ETHUSD",1765873092814,0.001,2930.9,2930.8,3.87123766]
["bitfinex","ETHUSD",1765873093014,0.055,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765873093342,0.6947,2930.9,2929.9,0.487]
["bitfinex","ETHUSD",1765873093649,1.22117529,2930.9,2930.3,3.41256125]
["bitfinex","ETHUSD",1765873093946,1.01290923,2930.8,2930.4,3.41244523]
["bitfinex","ETHUSD",1765873094351,0.054,2930.5,2930.4,3.41244523]
["bitfinex","ETHUSD",1765873094512,0.054,2930.5,2930.3,3.41256754]
["bitfinex","ETHUSD",1765873094844,0.51740923,2930.8,2930.0,6.82793856]
["bitfinex","ETHUSD",1765873095021,0.054,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765873095222,0.054,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873095426,0.5451,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873099751,0.054,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873100455,0.5451,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873101650,0.94088392,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873102026,0.5451,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873102227,3.9579528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873102955,4.53842809,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873103528,4.67522208,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873104329,4.67622208,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873104571,5.48511853,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873104958,2.07226573,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873105735,5.48511853,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873119445,11.81511853,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873125273,20.38596988,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873125473,51.42428762,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765873125783,51.42428762,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1765873125784,0.58047529,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873125982,16.10908382,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873126167,9.85568282,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873126368,19.59825229,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873126568,5.89111129,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873126774,3.44371229,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873127294,9.70166915,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873127454,9.50311515,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873128585,6.85749715,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873128765,9.50311515,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873129887,11.02409815,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873130100,11.42960215,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873130786,43.59300115,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873131389,49.90039926,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873131593,44.81273026,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873131886,49.90039926,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873132859,19.90039926,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873133059,49.90039926,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765873133260,49.90039926,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1765873133261,30.405504,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765873133482,12.00833,2928.4,2927.4,3.41598835]
["bitfinex","ETHUSD",1765873133671,7.3486734,2928.1,2927.4,3.41595443]
["bitfinex","ETHUSD",1765873133875,10.7638573,2928.1,2927.2,6.83243292]
["bitfinex","ETHUSD",1765873134197,10.8522573,2928.1,2927.2,6.83243292]
["bitfinex","ETHUSD",1765873134960,7.4370734,2928.1,2927.2,10.24866686]
["bitfinex","ETHUSD",1765873135361,1.04127529,2928.1,2927.3,0.07129157]
["bitfinex","ETHUSD",1765873135602,1.04127529,2928.1,2927.6,0.4743]
["bitfinex","ETHUSD",1765873135760,10.7638573,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1765873135957,0.58047529,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765873136363,0.1476,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765873136764,0.0755,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873137264,0.5453,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873137471,7.9741734,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873137890,11.39075749,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873138262,36.64862849,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873139383,24.15527338,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873139590,22.16765338,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873140391,5.08335938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873140591,25.65402038,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873140795,17.53159238,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873140987,8.38845938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873141379,6.26385214,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873141768,8.67237314,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873142469,9.82532714,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873142668,2.84726805,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873142964,1.66677529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873145796,5.08335938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873146494,20.70574461,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873146697,17.43239061,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873146992,12.46778961,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873147170,13.71986977,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873147373,7.69893777,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873147572,17.98941377,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873147773,12.24798368,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873147975,7.30812945,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873148372,10.72471354,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873148576,6.72765416,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873148778,11.75185577,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873149515,16.31532055,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873149695,46.31532055,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873150029,44.89111355,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873150707,16.31532055,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873151004,37.57572655,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873151206,22.11230055,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873151384,8.32639061,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873151784,2.11344223,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873152207,0.6165,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873152415,5.48886338,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873152611,0.58047529,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1765873152802,0.58047529,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765873153003,0.478,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765873153315,0.0536,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765873153497,0.0536,2925.7,2924.8,0.4665]
["bitfinex","ETHUSD",1765873153498,0.58047529,2925.5,2924.8,0.4665]
["bitfinex","ETHUSD",1765873153693,0.545,2925.7,2924.8,0.4665]
["bitfinex","ETHUSD",1765873153694,15.98529229,2924.9,2924.8,0.4665]
["bitfinex","ETHUSD",1765873153899,1.28547529,2924.9,2924.8,0.4665]
["bitfinex","ETHUSD",1765873154294,1.77937529,2924.9,2924.8,0.4665]
["bitfinex","ETHUSD",1765873155327,1.77937529,2924.9,2924.8,3.88553719]
["bitfinex","ETHUSD",1765873155499,1.77937529,2924.9,2924.8,0.4665]
["bitfinex","ETHUSD",1765873155703,1.1989,2924.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1765873155894,1.1989,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765873156094,0.478,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765873156304,1.021,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765873156611,1.0923,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765873157615,0.478,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765873157816,0.58047529,2925.0,2924.4,0.4921]
["bitfinex","ETHUSD",1765873157999,1.0369,2925.3,2924.4,0.9586]
["bitfinex","ETHUSD",1765873158198,0.543,2925.3,2924.4,0.9586]
["bitfinex","ETHUSD",1765873158411,0.4939,2925.2,2924.4,0.9586]
["bitfinex","ETHUSD",1765873158703,1.07437529,2925.2,2924.4,0.4921]
["bitfinex","ETHUSD",1765873159026,1.05553392,2925.2,2924.5,6.83877584]
["bitfinex","ETHUSD",1765873159201,0.4939,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1765873159511,0.0556,2924.6,2924.5,6.83877584]
["bitfinex","ETHUSD",1765873159718,0.543,2924.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1765873160085,0.543,2924.9,2924.5,10.25816376]
["bitfinex","ETHUSD",1765873160312,1.13910676,2925.7,2924.8,0.4901]
["bitfinex","ETHUSD",1765873160513,0.1571,2926.0,2924.9,0.5006892]
["bitfinex","ETHUSD",1765873160685,0.1571,2926.2,2925.0,0.405504]
["bitfinex","ETHUSD",1765873161014,0.17865972,2926.7,2925.3,0.405504]
["bitfinex","ETHUSD",1765873161214,0.1571,2926.6,2925.7,0.07129157]
["bitfinex","ETHUSD",1765873161415,0.1571,2926.6,2925.4,2.07397827]
["bitfinex","ETHUSD",1765873161617,0.4939,2926.5,2925.5,1.08179157]
["bitfinex","ETHUSD",1765873161990,0.4939,2926.5,2925.6,0.4665]
["bitfinex","ETHUSD",1765873162823,0.1571,2926.6,2925.7,0.07129157]
["bitfinex","ETHUSD",1765873163020,0.1571,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1765873163191,0.1571,2926.6,2925.9,0.5226489]
["bitfinex","ETHUSD",1765873163596,0.1571,2926.9,2926.0,0.4665]
["bitfinex","ETHUSD",1765873163795,0.1571,2926.9,2926.1,0.1995]
["bitfinex","ETHUSD",1765873164216,0.1571,2926.9,2926.2,0.4665]
["bitfinex","ETHUSD",1765873164916,0.6415,2927.8,2926.8,0.4901]
["bitfinex","ETHUSD",1765873165119,0.6415,2927.8,2927.1,10.24905195]
["bitfinex","ETHUSD",1765873165323,0.1476,2927.8,2927.1,10.24905195]
["bitfinex","ETHUSD",1765873165531,0.1476,2927.8,2927.2,0.1995]
["bitfinex","ETHUSD",1765873165824,0.1476,2927.8,2927.1,6.8327013]
["bitfinex","ETHUSD",1765873166612,0.4939,2927.7,2927.1,6.8327013]
["bitfinex","ETHUSD",1765873167155,0.1476,2927.8,2927.1,1.49141782]
["bitfinex","ETHUSD",1765873168297,0.1476,2927.8,2927.1,1.02491782]
["bitfinex","ETHUSD",1765873168502,0.6415,2927.8,2927.0,3.48771659]
["bitfinex","ETHUSD",1765873168909,0.1476,2927.8,2927.0,3.41642502]
["bitfinex","ETHUSD",1765873169113,0.1476,2927.8,2927.0,10.24935976]
["bitfinex","ETHUSD",1765873169301,0.478,2927.1,2927.0,3.41642502]
["bitfinex","ETHUSD",1765873169501,0.0713,2927.7,2927.0,6.83289239]
["bitfinex","ETHUSD",1765873169724,0.85734346,2927.6,2927.0,6.83289239]
["bitfinex","ETHUSD",1765873169928,0.4939,2927.6,2927.0,6.83289239]
["bitfinex","ETHUSD",1765873170328,0.1476,2927.8,2927.0,10.24935976]
["bitfinex","ETHUSD",1765873170533,0.544,2927.9,2927.1,0.53779157]
["bitfinex","ETHUSD",1765873171203,0.1476,2927.9,2927.2,6.83246788]
["bitfinex","ETHUSD",1765873172107,0.1476,2927.9,2927.2,10.24870182]
["bitfinex","ETHUSD",1765873172303,0.1476,2927.9,2927.3,1.02487018]
["bitfinex","ETHUSD",1765873172534,0.1476,2927.9,2927.2,7.29896788]
["bitfinex","ETHUSD",1765873172832,0.001,2928.0,2927.3,0.4621]
["bitfinex","ETHUSD",1765873173338,0.001,2928.0,2927.4,6.83200108]
["bitfinex","ETHUSD",1765873174328,0.001,2928.0,2927.5,0.4621]
["bitfinex","ETHUSD",1765873174657,0.001,2928.0,2927.9,0.475]
["bitfinex","ETHUSD",1765873175212,0.001,2928.0,2927.9,4.35251719]
["bitfinex","ETHUSD",1765873175740,0.001,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1765873176234,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873177232,0.001,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1765873177530,0.001,2928.0,2927.7,6.83130102]
["bitfinex","ETHUSD",1765873177899,0.001,2928.0,2927.7,7.29340102]
["bitfinex","ETHUSD",1765873178229,0.001,2928.0,2927.9,0.475]
["bitfinex","ETHUSD",1765873178610,0.0699,2928.0,2927.7,3.41565051]
["bitfinex","ETHUSD",1765873178921,0.0689,2927.8,2927.4,3.41594254]
["bitfinex","ETHUSD",1765873179105,0.1476,2927.9,2927.4,3.41594254]
["bitfinex","ETHUSD",1765873179426,0.0689,2927.5,2927.4,3.41594254]
["bitfinex","ETHUSD",1765873179608,1.05677529,2927.8,2927.3,3.41610882]
["bitfinex","ETHUSD",1765873179803,0.72807529,2927.9,2927.3,6.83222606]
["bitfinex","ETHUSD",1765873180003,0.001,2928.0,2927.4,0.4621]
["bitfinex","ETHUSD",1765873181208,0.001,2928.0,2927.4,0.53339157]
["bitfinex","ETHUSD",1765873182230,0.001,2928.0,2927.9,0.475]
["bitfinex","ETHUSD",1765873182732,0.001,2928.0,2927.9,0.9371]
["bitfinex","ETHUSD",1765873183542,0.001,2928.0,2927.9,0.475]
["bitfinex","ETHUSD",1765873183740,0.001,2928.0,2927.6,0.543]
["bitfinex","ETHUSD",1765873184048,0.001,2928.0,2927.6,1.0051]
["bitfinex","ETHUSD",1765873184349,0.001,2928.0,2927.7,6.83130102]
["bitfinex","ETHUSD",1765873184554,0.001,2928.0,2927.7,7.29340102]
["bitfinex","ETHUSD",1765873187840,0.001,2928.0,2927.7,6.83130102]
["bitfinex","ETHUSD",1765873189665,0.001,2928.0,2927.9,0.475]
["bitfinex","ETHUSD",1765873190042,0.001,2928.0,2927.9,0.9371]
["bitfinex","ETHUSD",1765873190347,0.001,2928.0,2927.9,1.2518401]
["bitfinex","ETHUSD",1765873190512,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873191441,0.001,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1765873191750,0.0699,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1765873192249,0.001,2928.0,2927.9,4.35251719]
["bitfinex","ETHUSD",1765873194817,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873195225,0.001,2928.0,2927.9,4.35251719]
["bitfinex","ETHUSD",1765873197776,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873198550,0.001,2928.0,2927.9,4.35251719]
["bitfinex","ETHUSD",1765873198859,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873199646,0.001,2928.0,2927.9,4.35251719]
["bitfinex","ETHUSD",1765873201072,0.001,2928.0,2927.9,3.89041719]
["bitfinex","ETHUSD",1765873201366,0.5462,2928.0,2926.7,0.53339157]
["bitfinex","ETHUSD",1765873201578,0.1476,2927.9,2926.8,1.0061]
["bitfinex","ETHUSD",1765873201757,0.1476,2927.9,2927.5,3.4158202]
["bitfinex","ETHUSD",1765873201962,0.4804,2927.8,2927.4,3.41593135]
["bitfinex","ETHUSD",1765873202138,0.0689,2927.5,2927.4,3.41593135]
["bitfinex","ETHUSD",1765873202339,1.02769228,2928.0,2927.1,3.41631516]
["bitfinex","ETHUSD",1765873202563,1.30377904,2928.0,2927.5,0.4504]
["bitfinex","ETHUSD",1765873203063,0.27708676,2928.0,2927.5,0.4504]
["bitfinex","ETHUSD",1765873203250,0.001,2928.0,2927.5,0.4504]
["bitfinex","ETHUSD",1765873203442,1.04457529,2928.0,2927.2,0.9934]
["bitfinex","ETHUSD",1765873203642,0.58047529,2927.9,2927.2,0.4504]
["bitfinex","ETHUSD",1765873203864,1.04357529,2927.9,2927.0,7.37593474]
["bitfinex","ETHUSD",1765873204035,0.4631,2927.8,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873204849,0.58047529,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873205047,0.50396155,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873205248,0.96706155,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873205644,0.4631,2927.6,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873205858,0.4631,2927.6,2927.0,3.41646737]
["bitfinex","ETHUSD",1765873206266,0.086,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1765873206475,0.58047529,2927.5,2926.8,6.83530995]
["bitfinex","ETHUSD",1765873206667,0.4459389,2927.4,2926.8,6.83530995]
["bitfinex","ETHUSD",1765873206865,0.4459389,2927.4,2926.8,3.41860912]
["bitfinex","ETHUSD",1765873207051,0.9090389,2927.4,2926.8,3.41860912]
["bitfinex","ETHUSD",1765873207377,0.9090389,2927.4,2926.8,6.83530995]
["bitfinex","ETHUSD",1765873207541,0.9090389,2927.4,2926.8,3.41860912]
["bitfinex","ETHUSD",1765873207982,0.4693,2926.9,2926.8,3.41860912]
["bitfinex","ETHUSD",1765873208154,0.0799,2927.3,2926.8,3.41860912]
["bitfinex","ETHUSD",1765873208755,0.66037529,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765873208957,0.45224025,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765873209161,0.58047529,2927.5,2926.8,0.4524]
["bitfinex","ETHUSD",1765873209375,0.543,2927.6,2927.1,0.4508]
["bitfinex","ETHUSD",1765873209979,0.086,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765873210281,0.086,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873210446,0.2431,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873211374,0.7025,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873213096,0.2431,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873213251,1.04357529,2927.7,2926.8,0.9032]
["bitfinex","ETHUSD",1765873213451,0.4459145,2927.6,2927.0,0.4508]
["bitfinex","ETHUSD",1765873213955,1.48948979,2927.6,2927.0,0.4508]
["bitfinex","ETHUSD",1765873214483,0.4459145,2927.6,2927.1,0.4504]
["bitfinex","ETHUSD",1765873214780,0.001,2928.0,2927.6,6.83153436]
["bitfinex","ETHUSD",1765873214984,0.001,2928.0,2927.8,0.4508]
["bitfinex","ETHUSD",1765873215360,0.001,2928.0,2927.6,6.83153436]
["bitfinex","ETHUSD",1765873215551,0.001,2928.0,2927.5,3.41584717]
["bitfinex","ETHUSD",1765873215552,0.0799,2927.7,2927.5,3.41584717]
["bitfinex","ETHUSD",1765873215754,0.0799,2927.7,2927.4,3.41595146]
["bitfinex","ETHUSD",1765873216283,0.0799,2927.7,2927.1,0.9934]
["bitfinex","ETHUSD",1765873216453,0.0799,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1765873216761,0.0799,2927.7,2927.2,3.41618638]
["bitfinex","ETHUSD",1765873216762,0.543,2927.7,2927.2,3.41618638]
["bitfinex","ETHUSD",1765873216962,0.543,2927.7,2926.9,10.24975227]
["bitfinex","ETHUSD",1765873217195,0.0799,2927.7,2926.9,10.70015227]
["bitfinex","ETHUSD",1765873218182,0.0799,2927.7,2926.9,10.24975227]
["bitfinex","ETHUSD",1765873218488,0.001,2928.0,2927.6,0.4508]
["bitfinex","ETHUSD",1765873218793,0.001,2928.0,2927.4,0.543]
["bitfinex","ETHUSD",1765873218954,0.001,2928.0,2927.5,6.8317677]
["bitfinex","ETHUSD",1765873219267,0.086,2927.5,2927.2,3.41615376]
["bitfinex","ETHUSD",1765873219469,0.1476,2927.9,2927.4,3.41598025]
["bitfinex","ETHUSD",1765873219679,0.544,2928.0,2927.4,7.28278079]
["bitfinex","ETHUSD",1765873220490,0.001,2927.8,2927.4,3.86678025]
["bitfinex","ETHUSD",1765873221484,0.001,2927.8,2927.4,7.28278079]
["bitfinex","ETHUSD",1765873221875,0.4641,2927.8,2927.4,3.41598025]
["bitfinex","ETHUSD",1765873222382,1.55972328,2927.8,2927.4,3.41598025]
["bitfinex","ETHUSD",1765873223098,0.086,2927.5,2927.4,3.41598025]
["bitfinex","ETHUSD",1765873223268,0.086,2927.5,2927.3,3.41607556]
["bitfinex","ETHUSD",1765873223676,0.0897,2927.4,2927.1,6.8326659]
["bitfinex","ETHUSD",1765873224291,0.97130532,2927.7,2927.1,6.8326659]
["bitfinex","ETHUSD",1765873224701,4.96743277,2927.7,2927.1,3.41631525]
["bitfinex","ETHUSD",1765873224890,0.4693,2927.2,2927.1,3.41631525]
["bitfinex","ETHUSD",1765873225762,3.92757389,2927.7,2927.1,0.4508]
["bitfinex","ETHUSD",1765873225962,0.51190532,2927.7,2927.1,0.4508]
["bitfinex","ETHUSD",1765873226195,0.086,2927.2,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873226398,0.58047529,2927.6,2927.1,0.4508]
["bitfinex","ETHUSD",1765873226701,0.4631,2927.5,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873227307,0.086,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765873227480,0.086,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873228503,0.4594,2927.4,2926.8,0.4528]
["bitfinex","ETHUSD",1765873228802,1.03987529,2927.4,2926.8,0.4528]
["bitfinex","ETHUSD",1765873228987,0.44558517,2927.3,2926.8,0.4528]
["bitfinex","ETHUSD",1765873229303,1.48916046,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765873229479,0.086,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873230066,0.44558517,2927.3,2926.8,0.4528]
["bitfinex","ETHUSD",1765873230263,0.90868517,2927.3,2926.8,0.4528]
["bitfinex","ETHUSD",1765873230901,1.48916046,2927.3,2926.8,0.4528]
["bitfinex","ETHUSD",1765873231198,0.95361979,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765873231400,0.2424,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873231876,0.7025,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873232604,0.086,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873232970,0.542,2927.2,2926.8,0.4672]
["bitfinex","ETHUSD",1765873233390,1.04437529,2927.4,2926.8,0.9207]
["bitfinex","ETHUSD",1765873233593,0.44603163,2927.3,2926.8,0.9207]
["bitfinex","ETHUSD",1765873233900,0.51190532,2927.7,2927.3,0.4652]
["bitfinex","ETHUSD",1765873234069,3.88043432,2927.8,2926.9,0.4535]
["bitfinex","ETHUSD",1765873234268,1.04437529,2927.7,2926.9,0.543]
["bitfinex","ETHUSD",1765873234493,0.4639,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873234891,3.87959132,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873235489,0.4639,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873235705,1.04437529,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873235907,0.44609705,2927.6,2927.0,6.83293474]
["bitfinex","ETHUSD",1765873236401,0.90999705,2927.6,2927.0,3.41646737]
["bitfinex","ETHUSD",1765873236584,0.58047529,2927.5,2926.9,3.41656638]
["bitfinex","ETHUSD",1765873236785,1.04437529,2927.5,2926.9,6.83315047]
["bitfinex","ETHUSD",1765873236984,0.4639,2927.4,2926.9,6.83315047]
["bitfinex","ETHUSD",1765873237180,0.4639,2927.4,2926.9,3.41656638]
["bitfinex","ETHUSD",1765873237391,0.4639,2927.4,2926.9,6.83315047]
["bitfinex","ETHUSD",1765873237595,0.58047529,2927.6,2927.0,0.4535]
["bitfinex","ETHUSD",1765873237893,0.58047529,2927.7,2926.9,6.83315047]
["bitfinex","ETHUSD",1765873238094,0.90999938,2927.6,2926.9,6.83315047]
["bitfinex","ETHUSD",1765873238608,0.90999938,2927.6,2926.8,6.83540166]
["bitfinex","ETHUSD",1765873238774,0.58047529,2927.5,2926.8,6.83540166]
["bitfinex","ETHUSD",1765873238970,1.04437529,2927.5,2926.8,6.83540166]
["bitfinex","ETHUSD",1765873239406,0.4639,2927.4,2926.8,3.41870083]
["bitfinex","ETHUSD",1765873240486,0.4639,2927.4,2926.8,6.83540166]
["bitfinex","ETHUSD",1765873240690,0.58047529,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765873241017,0.44603861,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765873241576,0.2273,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873242241,0.7023,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873242701,4.69935938,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873243809,0.80777529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873247511,0.58047529,2926.9,2926.8,0.4921]
["bitfinex","ETHUSD",1765873247687,0.58047529,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873248077,0.58047529,2926.9,2926.8,0.4921]
["bitfinex","ETHUSD",1765873248280,0.542,2927.2,2926.8,0.987]
["bitfinex","ETHUSD",1765873248887,0.542,2927.2,2926.9,3.41658409]
["bitfinex","ETHUSD",1765873250217,0.0711,2927.0,2926.9,3.41658409]
["bitfinex","ETHUSD",1765873251321,0.0711,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765873251522,0.0047,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765873252090,0.62459772,2927.6,2926.8,0.987]
["bitfinex","ETHUSD",1765873252296,0.58047529,2927.6,2926.8,0.987]
["bitfinex","ETHUSD",1765873252496,1.05867529,2927.6,2926.8,0.987]
["bitfinex","ETHUSD",1765873253728,3.89397032,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873253936,0.58047529,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873255329,0.4782,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873255524,0.98002307,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873255728,0.58047529,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873255902,1.05867529,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873256229,3.89408711,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873256435,0.4782,2927.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873257125,0.4782,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1765873257433,0.4782,2927.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873259532,0.4782,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1765873259704,0.97584157,2927.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1765873260038,1.08229836,2927.6,2927.0,0.4949]
["bitfinex","ETHUSD",1765873260252,0.50182307,2927.6,2927.3,0.4901]
["bitfinex","ETHUSD",1765873260534,1.08229836,2927.6,2927.0,0.4949]
["bitfinex","ETHUSD",1765873261518,0.50182307,2927.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1765873261721,0.001,2927.7,2927.1,6.8327013]
["bitfinex","ETHUSD",1765873261926,0.001,2927.7,2927.2,0.4949]
["bitfinex","ETHUSD",1765873262325,0.001,2927.7,2927.6,0.4901]
["bitfinex","ETHUSD",1765873262944,0.001,2927.7,2927.6,0.9674]
["bitfinex","ETHUSD",1765873263534,0.001,2927.7,2927.6,3.90586718]
["bitfinex","ETHUSD",1765873264308,0.001,2927.7,2927.0,0.542]
["bitfinex","ETHUSD",1765873264309,0.695,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1765873264512,0.0035,2927.5,2927.1,6.83267651]
["bitfinex","ETHUSD",1765873264774,0.001,2927.7,2927.1,7.96665996]
["bitfinex","ETHUSD",1765873264946,0.001,2927.7,2927.4,0.4696]
["bitfinex","ETHUSD",1765873265550,0.001,2927.7,2927.4,3.88555918]
["bitfinex","ETHUSD",1765873265712,0.001,2927.6,2927.4,3.88555918]
["bitfinex","ETHUSD",1765873266234,0.0503,2927.5,2927.3,3.41606741]
["bitfinex","ETHUSD",1765873266637,0.0049,2927.4,2927.3,3.41606741]
["bitfinex","ETHUSD",1765873267342,0.001,2927.6,2927.4,3.41593736]
["bitfinex","ETHUSD",1765873267647,0.0547,2927.5,2927.4,3.41593736]
["bitfinex","ETHUSD",1765873267819,0.001,2927.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1765873268017,0.001,2927.6,2927.1,7.3100013]
["bitfinex","ETHUSD",1765873268221,0.001,2927.6,2927.2,0.4773]
["bitfinex","ETHUSD",1765873268555,0.001,2927.6,2927.5,0.4696]
["bitfinex","ETHUSD",1765873269026,0.001,2927.6,2927.5,0.9469]
["bitfinex","ETHUSD",1765873269438,0.001,2927.6,2927.5,0.4696]
["bitfinex","ETHUSD",1765873270762,0.001,2927.6,2927.5,3.88548385]
["bitfinex","ETHUSD",1765873270937,0.001,2927.6,2927.5,5.0929312]
["bitfinex","ETHUSD",1765873271138,0.499,2927.6,2927.0,0.4773]
["bitfinex","ETHUSD",1765873271341,0.001,2927.6,2927.3,3.41604228]
["bitfinex","ETHUSD",1765873271524,0.001,2927.6,2927.4,3.41597982]
["bitfinex","ETHUSD",1765873271726,0.001,2927.6,2927.2,3.41621236]
["bitfinex","ETHUSD",1765873271946,0.001,2927.6,2927.4,3.41598089]
["bitfinex","ETHUSD",1765873273160,0.001,2927.6,2927.3,3.41611724]
["bitfinex","ETHUSD",1765873273465,0.001,2927.6,2927.5,0.4696]
["bitfinex","ETHUSD",1765873273828,0.001,2927.6,2927.5,0.9469]
["bitfinex","ETHUSD",1765873274960,0.001,2927.6,2927.5,4.36278385]
["bitfinex","ETHUSD",1765873275142,0.001,2927.6,2927.5,5.14779036]
["bitfinex","ETHUSD",1765873275929,0.001,2927.6,2927.5,5.18194919]
["bitfinex","ETHUSD",1765873276823,0.001,2927.6,2927.5,5.14779036]
["bitfinex","ETHUSD",1765873277558,0.001,2927.6,2927.5,5.55329436]
["bitfinex","ETHUSD",1765873277757,4.608904,2928.7,2928.0,0.405504]
["bitfinex","ETHUSD",1765873277959,0.001,2928.8,2928.7,0.1949]
["bitfinex","ETHUSD",1765873278276,0.001,2928.8,2928.7,0.6645]
["bitfinex","ETHUSD",1765873278433,0.001,2928.8,2928.7,1.1418]
["bitfinex","ETHUSD",1765873279140,0.0513,2928.8,2928.1,0.4773]
["bitfinex","ETHUSD",1765873279449,0.0049,2928.7,2928.4,3.41481335]
["bitfinex","ETHUSD",1765873279635,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873280455,0.001,2928.8,2928.7,3.88408424]
["bitfinex","ETHUSD",1765873280660,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873281234,0.0513,2928.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1765873281435,0.001,2928.8,2928.5,3.89201743]
["bitfinex","ETHUSD",1765873281635,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873282334,0.001,2928.8,2928.5,3.89201743]
["bitfinex","ETHUSD",1765873283869,0.498,2928.6,2928.1,1.0193]
["bitfinex","ETHUSD",1765873284080,0.498,2928.6,2928.4,3.41476801]
["bitfinex","ETHUSD",1765873284766,0.498,2928.6,2928.2,0.4773]
["bitfinex","ETHUSD",1765873284953,0.498,2928.6,2928.4,3.414826]
["bitfinex","ETHUSD",1765873285950,0.001,2928.8,2928.5,0.4696]
["bitfinex","ETHUSD",1765873286168,0.001,2928.8,2928.5,0.9469]
["bitfinex","ETHUSD",1765873286667,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873287366,0.001,2928.8,2928.3,6.82989311]
["bitfinex","ETHUSD",1765873287367,0.0513,2928.8,2928.3,6.82989311]
["bitfinex","ETHUSD",1765873287579,0.0513,2928.8,2928.3,8.09211242]
["bitfinex","ETHUSD",1765873287978,0.0513,2928.8,2928.4,0.4773]
["bitfinex","ETHUSD",1765873288637,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873289037,0.001,2928.8,2928.4,0.4773]
["bitfinex","ETHUSD",1765873289869,0.001,2928.8,2928.7,0.4696]
["bitfinex","ETHUSD",1765873290065,0.001,2928.8,2928.7,3.88408424]
["bitfinex","ETHUSD",1765873290367,3.41492042,2929.2,2928.7,3.88408424]
["bitfinex","ETHUSD",1765873290368,0.001,2930.0,2929.5,0.405504]
["bitfinex","ETHUSD",1765873290570,0.001,2930.0,2929.1,0.1949]
["bitfinex","ETHUSD",1765873290756,0.1794,2929.9,2929.2,1.0213]
["bitfinex","ETHUSD",1765873290957,0.1794,2929.9,2929.2,0.544]
["bitfinex","ETHUSD",1765873291271,0.001,2930.0,2929.8,0.4696]
["bitfinex","ETHUSD",1765873291672,0.001,2930.0,2929.9,0.9469]
["bitfinex","ETHUSD",1765873291845,0.001,2930.0,2929.9,1.38653485]
["bitfinex","ETHUSD",1765873292044,0.001,2930.0,2929.9,4.79962062]
["bitfinex","ETHUSD",1765873292285,0.001,2930.7,2930.4,0.405504]
["bitfinex","ETHUSD",1765873292567,0.001,2930.7,2930.1,0.4781]
["bitfinex","ETHUSD",1765873293738,0.4997,2930.7,2929.9,3.41308577]
["bitfinex","ETHUSD",1765873293948,0.4997,2930.7,2929.5,3.41353633]
["bitfinex","ETHUSD",1765873293949,0.2323,2930.0,2929.5,3.41353633]
["bitfinex","ETHUSD",1765873294148,0.58047529,2930.4,2929.5,0.544]
["bitfinex","ETHUSD",1765873294350,0.39928623,2930.3,2929.5,0.61529157]
["bitfinex","ETHUSD",1765873294548,0.39928623,2930.3,2929.5,1.09339157]
["bitfinex","ETHUSD",1765873294762,0.39928623,2930.3,2929.5,0.54939157]
["bitfinex","ETHUSD",1765873295072,0.39928623,2930.3,2929.5,1.09339157]
["bitfinex","ETHUSD",1765873295373,0.001,2930.0,2929.5,1.09339157]
["bitfinex","ETHUSD",1765873295741,0.001,2930.0,2929.6,0.4781]
["bitfinex","ETHUSD",1765873295940,0.001,2930.0,2929.4,6.82733664]
["bitfinex","ETHUSD",1765873296179,0.1833,2929.9,2929.4,3.41366832]
["bitfinex","ETHUSD",1765873296772,0.1833,2929.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1765873297270,0.1833,2929.9,2929.4,7.30543664]
["bitfinex","ETHUSD",1765873297567,0.001,2930.0,2929.4,7.30543664]
["bitfinex","ETHUSD",1765873298377,0.001,2930.0,2929.5,0.4781]
["bitfinex","ETHUSD",1765873298594,0.001,2930.0,2929.5,0.58352708]
["bitfinex","ETHUSD",1765873298796,0.001,2930.0,2929.5,0.54939157]
["bitfinex","ETHUSD",1765873299096,0.001,2930.0,2929.5,1.09339157]
["bitfinex","ETHUSD",1765873300097,0.001,2930.0,2929.6,0.4781]
["bitfinex","ETHUSD",1765873300900,0.001,2930.0,2929.6,3.89149536]
["bitfinex","ETHUSD",1765873301197,0.1749,2929.9,2929.6,3.41339536]
["bitfinex","ETHUSD",1765873303393,0.001,2930.0,2929.6,3.41339536]
["bitfinex","ETHUSD",1765873305899,0.1749,2929.9,2929.5,3.9595054]
["bitfinex","ETHUSD",1765873306410,0.6736,2929.9,2929.5,3.9595054]
["bitfinex","ETHUSD",1765873306700,0.1749,2929.9,2929.5,7.3730572]
["bitfinex","ETHUSD",1765873306885,0.001,2930.0,2929.5,7.8511572]
["bitfinex","ETHUSD",1765873307206,0.001,2930.0,2929.5,7.3071572]
["bitfinex","ETHUSD",1765873307575,0.001,2930.0,2929.5,6.8290572]
["bitfinex","ETHUSD",1765873307776,0.001,2930.0,2929.6,0.4781]
["bitfinex","ETHUSD",1765873308278,0.001,2930.0,2929.7,3.41331876]
["bitfinex","ETHUSD",1765873309311,0.001,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1765873310103,0.001,2930.0,2929.7,3.41331876]
["bitfinex","ETHUSD",1765873310309,0.001,2930.0,2929.5,3.4155173]
["bitfinex","ETHUSD",1765873310486,0.001,2930.0,2929.5,7.3071691]
["bitfinex","ETHUSD",1765873311197,0.89094406,2930.0,2929.5,3.4155173]
["bitfinex","ETHUSD",1765873311397,0.39224406,2930.0,2929.5,6.8290691]
["bitfinex","ETHUSD",1765873311692,0.001,2930.0,2929.9,0.4528]
["bitfinex","ETHUSD",1765873312092,0.001,2930.0,2929.9,1.00219157]
["bitfinex","ETHUSD",1765873312305,0.001,2930.0,2929.9,4.41527734]
["bitfinex","ETHUSD",1765873313425,0.001,2930.0,2929.9,4.82078134]
["bitfinex","ETHUSD",1765873313584,0.001,2930.0,2929.9,4.85491219]
["bitfinex","ETHUSD",1765873313784,0.001,2930.0,2929.9,5.70189175]
["bitfinex","ETHUSD",1765873314092,0.001,2930.0,2929.9,5.83938775]
["bitfinex","ETHUSD",1765873314300,0.001,2930.0,2929.9,5.76809618]
["bitfinex","ETHUSD",1765873315014,0.001,2930.0,2929.9,4.88698577]
["bitfinex","ETHUSD",1765873315889,0.001,2930.0,2929.9,4.92111662]
["bitfinex","ETHUSD",1765873316618,0.001,2930.0,2929.9,5.32662062]
["bitfinex","ETHUSD",1765873317019,0.001,2930.0,2929.9,5.29248977]
["bitfinex","ETHUSD",1765873317354,0.001,2930.0,2929.9,5.32662062]
["bitfinex","ETHUSD",1765873317526,0.001,2930.0,2929.9,6.17360018]
["bitfinex","ETHUSD",1765873318183,0.001,2930.0,2929.9,5.63060018]
["bitfinex","ETHUSD",1765873318407,0.001,2930.0,2929.9,5.22509618]
["bitfinex","ETHUSD",1765873318714,0.001,2930.0,2929.9,4.40888577]
["bitfinex","ETHUSD",1765873318917,0.001,2930.0,2929.9,4.88698577]
["bitfinex","ETHUSD",1765873319300,0.001,2930.0,2929.9,4.34398577]
["bitfinex","ETHUSD",1765873319816,0.001,2930.0,2929.9,3.86588577]
["bitfinex","ETHUSD",1765873319987,0.001,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1765873320182,0.492,2930.0,2929.6,0.4781]
["bitfinex","ETHUSD",1765873320418,0.492,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765873320419,0.2482,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765873321526,0.001,2930.0,2929.6,0.4528]
["bitfinex","ETHUSD",1765873321727,0.4502946,2930.0,2929.6,0.4528]
["bitfinex","ETHUSD",1765873322096,0.4502946,2930.0,2929.6,0.9309]
["bitfinex","ETHUSD",1765873322328,0.4502946,2930.0,2929.9,0.4528]
["bitfinex","ETHUSD",1765873322329,0.001,2930.0,2929.9,0.4528]
["bitfinex","ETHUSD",1765873322535,0.001,2930.0,2929.9,3.86588577]
["bitfinex","ETHUSD",1765873322899,0.001,2930.0,2929.9,0.9337]
["bitfinex","ETHUSD",1765873323097,0.001,2930.0,2929.9,0.4528]
["bitfinex","ETHUSD",1765873323396,0.001,2930.0,2929.9,4.34678577]
["bitfinex","ETHUSD",1765873323607,0.001,2930.0,2929.9,5.17708385]
["bitfinex","ETHUSD",1765873323805,0.001,2930.0,2929.9,5.24837542]
["bitfinex","ETHUSD",1765873324010,0.001,2930.0,2929.9,5.17708385]
["bitfinex","ETHUSD",1765873324308,0.001,2930.0,2929.9,4.34678577]
["bitfinex","ETHUSD",1765873324522,0.001,2930.0,2929.9,4.88978577]
["bitfinex","ETHUSD",1765873324891,0.001,2930.0,2929.9,0.4528]
["bitfinex","ETHUSD",1765873325129,0.7399,2930.0,2929.5,3.41550163]
["bitfinex","ETHUSD",1765873325332,0.0028,2929.8,2929.5,3.41550163]
["bitfinex","ETHUSD",1765873327532,0.0028,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765873328310,0.001,2930.0,2929.7,0.4742]
["bitfinex","ETHUSD",1765873328510,0.001,2930.0,2929.8,0.4742]
["bitfinex","ETHUSD",1765873328723,0.001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765873328946,0.001,2930.0,2929.6,0.4829]
["bitfinex","ETHUSD",1765873329865,0.001,2930.0,2929.9,0.4742]
["bitfinex","ETHUSD",1765873330017,0.001,2930.0,2929.9,1.2384146]
["bitfinex","ETHUSD",1765873330218,0.001,2930.0,2929.9,1.68518375]
["bitfinex","ETHUSD",1765873332222,0.001,2930.0,2929.9,5.09826952]
["bitfinex","ETHUSD",1765873332548,0.001,2930.0,2929.9,5.16956109]
["bitfinex","ETHUSD",1765873333020,0.001,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1765873333225,0.7374,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1765873333448,0.4604,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873334227,1.31877529,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873334432,4.64404813,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873335035,1.81120466,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873335434,5.22452342,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873335926,1.81120466,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873336377,5.22452342,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873344179,18.81457942,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873344378,31.67821533,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873344693,31.13230468,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873345368,43.78970568,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873345573,42.65900968,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873346081,38.90857368,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873346292,13.78970568,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873346452,10.55188942,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873347429,35.22452342,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873348479,43.78970568,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873348900,44.60630536,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873349076,44.78451057,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873349585,44.37341489,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765873350123,0.405504,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1765873350279,31.05547529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873350606,4.97742444,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873350776,0.58047529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873351107,0.82737529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873351306,1.27997529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873351693,4.69457612,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873352002,1.27997529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873352372,5.16401574,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873353007,1.74941491,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873353510,5.16401574,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873356078,31.86068074,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873356379,32.67728042,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873356609,38.59618474,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873357182,42.44548682,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765873359311,39.15015755,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873359515,44.02357778,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873359718,44.92267346,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873359880,44.51157778,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873360992,47.3807946,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873361312,17.3807946,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873361611,47.3807946,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873362997,53.7107946,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873363593,45.14561234,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873366510,15.14561234,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873366710,45.69157942,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873369738,45.14561234,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873370354,44.15963305,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873370636,25.18909734,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873370825,24.60862205,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873371014,41.42216305,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873371220,39.99425734,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873371422,38.33630134,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873371623,37.99425734,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873372011,42.48161534,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873372928,31.67530434,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873373127,14.74010834,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873373335,21.30058434,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873374335,21.20397934,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873374626,17.21855134,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873375221,11.32492444,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873375474,11.36115919,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873377843,11.36215919,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873380465,7.94697529,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873380960,41.36215919,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873381254,45.28707542,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873382537,45.69257942,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873382931,15.69257942,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873383240,42.31363027,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873384056,12.31363027,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873384240,42.31363027,2928.1,2928.0,0.00123992]
["bitfinex","ETHUSD",1765873384556,42.31363027,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765873384755,30.98377529,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873384948,34.62415282,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873385260,35.08335282,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873385961,13.89922982,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873386142,5.40097583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873386333,16.34531583,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765873386535,15.93478783,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873387142,5.40097583,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873387349,21.93788483,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873387647,24.47326247,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873388159,10.83910647,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873388364,8.55521583,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873389264,35.33700883,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873389441,40.11424883,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873390466,20.23524183,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873390637,19.50144883,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873390964,17.33068887,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873391440,22.23264232,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873391767,52.23264232,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873391967,34.68330087,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873392169,19.91694783,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873392493,18.50925883,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873392669,18.77164583,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873392844,8.31597529,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873393364,7.2763,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873393744,7.0825,2927.4,2927.3,6.8e-05]
["bitfinex","ETHUSD",1765873393950,0.001,2927.4,2927.3,0.960568]
["bitfinex","ETHUSD",1765873394351,0.001,2927.4,2927.3,4.37668524]
["bitfinex","ETHUSD",1765873394535,0.001,2927.4,2927.3,5.18666179]
["bitfinex","ETHUSD",1765873395064,0.001,2927.4,2927.3,5.59216579]
["bitfinex","ETHUSD",1765873395842,0.001,2927.4,2927.3,5.66345736]
["bitfinex","ETHUSD",1765873396969,0.001,2927.4,2927.3,5.79995336]
["bitfinex","ETHUSD",1765873398368,0.001,2927.4,2927.3,6.20545736]
["bitfinex","ETHUSD",1765873400350,0.001,2927.4,2927.3,6.23961853]
["bitfinex","ETHUSD",1765873400954,0.001,2927.4,2927.3,6.82009382]
["bitfinex","ETHUSD",1765873401275,0.001,2927.4,2927.3,6.78593265]
["bitfinex","ETHUSD",1765873403746,0.001,2927.4,2927.3,6.24393265]
["bitfinex","ETHUSD",1765873403941,0.001,2927.4,2927.3,6.27809382]
["bitfinex","ETHUSD",1765873404146,0.001,2928.1,2927.4,0.98597929]
["bitfinex","ETHUSD",1765873404459,0.001,2928.1,2928.0,4.27830454]
["bitfinex","ETHUSD",1765873404655,0.001,2928.1,2928.0,5.43493283]
["bitfinex","ETHUSD",1765873404993,0.001,2929.5,2928.6,0.405504]
["bitfinex","ETHUSD",1765873405178,0.001,2929.5,2929.2,0.4575]
["bitfinex","ETHUSD",1765873405556,0.001,2929.5,2929.2,0.9081]
["bitfinex","ETHUSD",1765873406490,0.001,2929.5,2929.2,5.30364441]
["bitfinex","ETHUSD",1765873406783,0.001,2929.5,2929.2,6.11362096]
["bitfinex","ETHUSD",1765873407578,0.001,2929.5,2929.2,6.07948195]
["bitfinex","ETHUSD",1765873408078,0.001,2929.5,2929.2,6.15077352]
["bitfinex","ETHUSD",1765873408373,0.001,2929.5,2929.2,5.20326952]
["bitfinex","ETHUSD",1765873408680,0.001,2929.5,2929.2,3.8714014]
["bitfinex","ETHUSD",1765873408879,0.001,2929.5,2928.8,1.06389157]
["bitfinex","ETHUSD",1765873409048,0.001,2929.5,2929.1,3.41396332]
["bitfinex","ETHUSD",1765873409583,0.001,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1765873410143,0.001,2929.5,2929.2,3.8714014]
["bitfinex","ETHUSD",1765873410546,0.001,2929.5,2929.2,5.1559735]
["bitfinex","ETHUSD",1765873410778,0.001,2929.5,2929.2,5.12183449]
["bitfinex","ETHUSD",1765873411385,0.001,2929.5,2929.2,5.1559735]
["bitfinex","ETHUSD",1765873411588,0.001,2929.5,2929.2,5.12183449]
["bitfinex","ETHUSD",1765873412291,0.001,2929.5,2929.2,5.5614775]
["bitfinex","ETHUSD",1765873412592,0.001,2929.5,2929.2,5.52733849]
["bitfinex","ETHUSD",1765873413897,0.001,2929.5,2929.2,5.5614775]
["bitfinex","ETHUSD",1765873414064,0.001,2929.5,2929.2,5.52733849]
["bitfinex","ETHUSD",1765873414266,0.001,2929.5,2929.2,5.5614775]
["bitfinex","ETHUSD",1765873414794,0.001,2929.5,2929.2,5.52733849]
["bitfinex","ETHUSD",1765873415027,0.001,2929.5,2929.2,6.06933849]
["bitfinex","ETHUSD",1765873415195,0.001,2930.5,2929.3,8.61543645]
["bitfinex","ETHUSD",1765873415499,0.001,2930.5,2929.9,0.93969557]
["bitfinex","ETHUSD",1765873415791,0.001,2930.5,2929.9,1.48169557]
["bitfinex","ETHUSD",1765873415998,0.001,2930.5,2929.9,1.96179557]
["bitfinex","ETHUSD",1765873417095,0.001,2930.5,2929.9,5.37488134]
["bitfinex","ETHUSD",1765873417289,0.001,2930.5,2929.9,5.97003314]
["bitfinex","ETHUSD",1765873418293,0.001,2930.5,2929.9,6.00416399]
["bitfinex","ETHUSD",1765873418493,0.001,2930.5,2929.9,5.97003314]
["bitfinex","ETHUSD",1765873418801,0.001,2930.7,2930.4,0.6512]
["bitfinex","ETHUSD",1765873419097,0.001,2930.7,2930.6,4.35196609]
["bitfinex","ETHUSD",1765873419269,0.001,2930.7,2930.6,5.59473031]
["bitfinex","ETHUSD",1765873419671,0.001,2930.7,2930.6,5.56060761]
["bitfinex","ETHUSD",1765873421602,0.001,2930.7,2930.6,5.15510361]
["bitfinex","ETHUSD",1765873421782,0.001,2930.7,2930.6,3.87517052]
["bitfinex","ETHUSD",1765873421983,0.001,2930.7,2930.6,3.94646209]
["bitfinex","ETHUSD",1765873422299,0.001,2930.7,2930.6,4.42656209]
["bitfinex","ETHUSD",1765873424001,0.001,2930.7,2930.6,4.35527052]
["bitfinex","ETHUSD",1765873424302,0.001,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1765873424503,0.001,2930.7,2930.6,3.87517052]
["bitfinex","ETHUSD",1765873426877,0.001,2930.7,2930.6,0.4629]
["bitfinex","ETHUSD",1765873427206,0.001,2930.7,2930.5,3.41235959]
["bitfinex","ETHUSD",1765873429175,0.001,2930.7,2930.4,3.41249962]
["bitfinex","ETHUSD",1765873429371,0.4511,2930.5,2930.3,3.41256593]
["bitfinex","ETHUSD",1765873430207,0.4511,2930.5,2930.2,3.41268657]
["bitfinex","ETHUSD",1765873430587,0.4511,2930.5,2930.3,3.41259526]
["bitfinex","ETHUSD",1765873430785,0.4511,2930.5,2930.2,3.41268087]
["bitfinex","ETHUSD",1765873430989,0.4511,2930.5,2930.3,3.41261535]
["bitfinex","ETHUSD",1765873431778,0.67937529,2930.7,2930.0,6.82593856]
["bitfinex","ETHUSD",1765873431977,1.1078166,2930.7,2930.1,0.07129157]
["bitfinex","ETHUSD",1765873432190,0.52734131,2930.7,2930.1,0.07129157]
["bitfinex","ETHUSD",1765873432891,1.1078166,2930.7,2930.1,0.07129157]
["bitfinex","ETHUSD",1765873433805,0.001,2930.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1765873434007,0.001,2930.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1765873434611,0.001,2930.5,2930.2,3.89283633]
["bitfinex","ETHUSD",1765873435314,0.001,2930.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1765873437012,0.001,2930.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1765873437819,0.0801,2930.3,2929.5,0.4801]
["bitfinex","ETHUSD",1765873438017,0.0047,2930.1,2929.5,3.41349147]
["bitfinex","ETHUSD",1765873438511,0.4738,2930.1,2929.5,3.41349147]
["bitfinex","ETHUSD",1765873439323,0.4738,2930.1,2928.7,3.89119651]
["bitfinex","ETHUSD",1765873439324,0.405504,2929.4,2927.2,0.002]
["bitfinex","ETHUSD",1765873439615,12.58463644,2929.6,2927.2,0.002]
["bitfinex","ETHUSD",1765873439616,0.002,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1765873439779,0.002,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765873439984,0.002,2927.3,2925.6,0.002]
["bitfinex","ETHUSD",1765873439985,0.6377,2926.9,2925.6,0.002]
["bitfinex","ETHUSD",1765873440212,0.0019,2926.2,2925.6,3.42006426]
["bitfinex","ETHUSD",1765873440424,6.32588573,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765873440692,0.545,2926.4,2926.0,3.41762861]
["bitfinex","ETHUSD",1765873441414,0.545,2926.4,2926.0,6.8352636]
["bitfinex","ETHUSD",1765873441624,0.1866,2926.9,2926.3,0.4629]
["bitfinex","ETHUSD",1765873441835,8.20993245,2927.4,2926.3,0.4629]
["bitfinex","ETHUSD",1765873441836,0.546,2926.8,2926.3,0.4629]
["bitfinex","ETHUSD",1765873442111,0.4691,2927.4,2926.3,0.4629]
["bitfinex","ETHUSD",1765873442112,1.0151,2927.4,2926.5,6.83410216]
["bitfinex","ETHUSD",1765873442283,1.59557529,2927.4,2926.5,6.83410216]
["bitfinex","ETHUSD",1765873442486,0.4831,2927.3,2926.5,6.83410216]
["bitfinex","ETHUSD",1765873442685,0.546,2927.4,2926.5,10.25115324]
["bitfinex","ETHUSD",1765873442881,0.546,2927.4,2926.5,11.44427346]
["bitfinex","ETHUSD",1765873443098,0.546,2927.4,2926.6,0.4617]
["bitfinex","ETHUSD",1765873444230,0.546,2927.4,2926.7,10.25045271]
["bitfinex","ETHUSD",1765873444585,0.546,2927.4,2926.7,6.83363514]
["bitfinex","ETHUSD",1765873445035,0.546,2927.4,2926.7,7.29533514]
["bitfinex","ETHUSD",1765873445991,0.546,2927.4,2926.7,10.71215271]
["bitfinex","ETHUSD",1765873446543,0.546,2927.4,2927.3,0.6535]
["bitfinex","ETHUSD",1765873446692,0.546,2927.8,2927.3,0.6535]
["bitfinex","ETHUSD",1765873447096,0.546,2927.8,2927.3,0.4709]
["bitfinex","ETHUSD",1765873447394,1.0291,2927.8,2927.1,0.6443]
["bitfinex","ETHUSD",1765873448316,1.0291,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765873450309,0.546,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765873451558,0.546,2927.8,2927.2,10.24870182]
["bitfinex","ETHUSD",1765873451708,0.546,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765873452747,0.546,2927.8,2927.2,10.24870182]
["bitfinex","ETHUSD",1765873454254,0.546,2927.8,2927.2,10.93242818]
["bitfinex","ETHUSD",1765873454424,6.593467,2928.4,2927.7,0.4709]
["bitfinex","ETHUSD",1765873454630,1.12547529,2928.3,2927.7,0.4709]
["bitfinex","ETHUSD",1765873454951,0.545,2928.3,2927.7,0.4709]
["bitfinex","ETHUSD",1765873455637,0.001,2927.8,2927.7,0.4709]
["bitfinex","ETHUSD",1765873456247,0.001,2927.8,2927.7,3.88655051]
["bitfinex","ETHUSD",1765873459461,0.0862,2927.8,2927.6,3.41573735]
["bitfinex","ETHUSD",1765873459761,0.0048,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1765873460734,0.001,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765873460936,0.001,2927.8,2927.7,3.88655051]
["bitfinex","ETHUSD",1765873462163,0.001,2927.8,2927.7,5.07848228]
["bitfinex","ETHUSD",1765873462566,0.001,2927.8,2927.7,5.14977385]
["bitfinex","ETHUSD",1765873463437,0.001,2927.8,2927.7,5.07848228]
["bitfinex","ETHUSD",1765873466669,0.001,2927.8,2927.7,4.34825051]
["bitfinex","ETHUSD",1765873469241,0.001,2927.8,2927.7,4.89325051]
["bitfinex","ETHUSD",1765873469438,0.001,2927.8,2927.7,3.88655051]
["bitfinex","ETHUSD",1765873470042,0.001,2927.8,2927.7,4.34675051]
["bitfinex","ETHUSD",1765873470439,0.001,2927.8,2927.7,4.41804208]
["bitfinex","ETHUSD",1765873470641,0.001,2927.8,2927.7,5.18463144]
["bitfinex","ETHUSD",1765873470860,0.001,2927.8,2927.7,5.26943144]
["bitfinex","ETHUSD",1765873471075,0.001,2927.8,2927.7,4.43155051]
["bitfinex","ETHUSD",1765873471369,0.001,2927.8,2927.7,3.88655051]
["bitfinex","ETHUSD",1765873471865,0.001,2927.8,2927.7,4.34675051]
["bitfinex","ETHUSD",1765873472068,0.001,2927.8,2927.7,4.45219858]
["bitfinex","ETHUSD",1765873472271,0.001,2927.8,2927.7,4.41804208]
["bitfinex","ETHUSD",1765873472473,0.001,2927.8,2927.7,5.25592301]
["bitfinex","ETHUSD",1765873476974,0.001,2927.8,2927.7,5.66142701]
["bitfinex","ETHUSD",1765873482054,0.001,2927.8,2927.7,5.79992301]
["bitfinex","ETHUSD",1765873485281,0.001,2927.8,2927.7,6.23958351]
["bitfinex","ETHUSD",1765873485482,0.001,2927.8,2927.7,6.20542701]
["bitfinex","ETHUSD",1765873486996,0.001,2927.8,2927.7,6.23958351]
["bitfinex","ETHUSD",1765873487168,0.001,2927.8,2927.7,6.20542701]
["bitfinex","ETHUSD",1765873488195,0.001,2927.8,2927.7,4.89075051]
["bitfinex","ETHUSD",1765873488769,0.001,2927.8,2927.7,4.96204208]
["bitfinex","ETHUSD",1765873494712,0.001,2927.8,2927.7,5.40170258]
["bitfinex","ETHUSD",1765873495515,0.001,2927.8,2927.7,5.36754608]
["bitfinex","ETHUSD",1765873499501,0.001,2927.8,2927.7,5.40170258]
["bitfinex","ETHUSD",1765873499708,0.001,2927.8,2927.7,6.28344956]
["bitfinex","ETHUSD",1765873499939,0.001,2927.8,2927.7,6.24929306]
["bitfinex","ETHUSD",1765873501087,0.001,2927.8,2927.7,6.24829306]
["bitfinex","ETHUSD",1765873501706,0.001,2927.8,2927.7,5.70529306]
["bitfinex","ETHUSD",1765873501944,0.001,2927.8,2927.7,4.34675051]
["bitfinex","ETHUSD",1765873502220,0.001,2927.8,2927.7,4.44614208]
["bitfinex","ETHUSD",1765873502985,0.001,2927.8,2927.7,4.85164608]
["bitfinex","ETHUSD",1765873503292,0.001,2927.8,2927.7,5.46627787]
["bitfinex","ETHUSD",1765873508300,0.001,2928.9,2927.8,9.56597805]
["bitfinex","ETHUSD",1765873508499,0.001,2928.9,2928.8,0.70719157]
["bitfinex","ETHUSD",1765873508801,0.001,2928.9,2928.8,1.25119157]
["bitfinex","ETHUSD",1765873509011,0.001,2928.9,2928.8,1.70359157]
["bitfinex","ETHUSD",1765873509318,0.001,2928.9,2928.8,5.11795922]
["bitfinex","ETHUSD",1765873513544,0.001,2928.9,2928.8,5.52346322]
["bitfinex","ETHUSD",1765873513709,0.001,2928.9,2928.8,6.03894381]
["bitfinex","ETHUSD",1765873515436,0.001,2928.9,2928.8,4.41226765]
["bitfinex","ETHUSD",1765873515593,0.1103,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765873515793,0.001,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765873515993,0.001,2928.9,2928.8,3.86826765]
["bitfinex","ETHUSD",1765873516409,0.001,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765873516614,0.1103,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1765873516795,1.34187529,2928.9,2928.6,3.41458951]
["bitfinex","ETHUSD",1765873516996,0.1128,2928.7,2928.6,3.41458951]
["bitfinex","ETHUSD",1765873517658,0.194,2928.9,2928.6,0.4539]
["bitfinex","ETHUSD",1765873519001,0.1093,2928.7,2928.4,0.4524]
["bitfinex","ETHUSD",1765873519222,0.1093,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1765873519924,0.1093,2928.7,2928.3,7.2823013]
["bitfinex","ETHUSD",1765873520130,0.1093,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1765873520311,0.1093,2928.7,2928.3,7.2823013]
["bitfinex","ETHUSD",1765873520640,0.1093,2928.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1765873520925,4.0664169,2928.9,2928.6,0.4539]
["bitfinex","ETHUSD",1765873520926,0.194,2928.9,2928.6,0.4539]
["bitfinex","ETHUSD",1765873521135,0.001,2928.9,2928.6,0.4539]
["bitfinex","ETHUSD",1765873521636,0.457,2928.7,2928.4,3.86716309]
["bitfinex","ETHUSD",1765873521800,0.4536,2928.5,2928.3,3.41486913]
["bitfinex","ETHUSD",1765873522000,0.1093,2928.4,2928.3,3.41486913]
["bitfinex","ETHUSD",1765873522300,0.4616,2928.8,2928.3,3.41486913]
["bitfinex","ETHUSD",1765873522497,0.001,2928.9,2928.3,6.82981978]
["bitfinex","ETHUSD",1765873522703,0.40065295,2928.9,2928.4,0.4524]
["bitfinex","ETHUSD",1765873523102,0.001,2928.7,2928.4,0.4524]
["bitfinex","ETHUSD",1765873523313,0.001,2928.7,2928.3,6.82981978]
["bitfinex","ETHUSD",1765873523611,0.001,2928.7,2928.3,3.41486913]
["bitfinex","ETHUSD",1765873523818,0.457,2928.4,2928.2,3.4150281]
["bitfinex","ETHUSD",1765873525449,0.1139,2928.6,2928.2,6.83009537]
["bitfinex","ETHUSD",1765873525748,0.001,2928.7,2928.2,6.83009537]
["bitfinex","ETHUSD",1765873525950,0.4626,2928.7,2928.2,6.83009537]
["bitfinex","ETHUSD",1765873526145,0.4626,2928.7,2928.2,7.28249537]
["bitfinex","ETHUSD",1765873526452,0.001,2928.7,2928.6,0.4539]
["bitfinex","ETHUSD",1765873527030,0.001,2928.7,2928.6,0.9063]
["bitfinex","ETHUSD",1765873527936,0.001,2928.7,2928.6,4.32090083]
["bitfinex","ETHUSD",1765873529320,0.001,2928.7,2928.6,3.86850083]
["bitfinex","ETHUSD",1765873531939,0.001,2928.7,2928.6,4.32090083]
["bitfinex","ETHUSD",1765873533029,0.001,2928.7,2928.6,3.86850083]
["bitfinex","ETHUSD",1765873533862,0.001,2928.7,2928.6,4.34680083]
["bitfinex","ETHUSD",1765873535060,0.001,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765873535433,0.001,2928.7,2928.6,3.87470083]
["bitfinex","ETHUSD",1765873536162,0.5683,2928.7,2928.3,3.41493451]
["bitfinex","ETHUSD",1765873536364,0.4682,2928.7,2928.5,3.41466259]
["bitfinex","ETHUSD",1765873536530,0.001,2928.7,2928.4,3.41477089]
["bitfinex","ETHUSD",1765873536732,0.1001,2928.5,2928.4,3.41477089]
["bitfinex","ETHUSD",1765873536948,0.1001,2928.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1765873537159,0.1001,2928.5,2928.3,6.8299013]
["bitfinex","ETHUSD",1765873537673,0.4719,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1765873538242,0.4719,2928.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1765873539379,0.58047529,2928.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1765873540182,0.58047529,2928.6,2928.4,0.4601]
["bitfinex","ETHUSD",1765873540545,0.58047529,2928.6,2928.5,0.4601]
["bitfinex","ETHUSD",1765873540978,0.68057529,2928.6,2928.5,0.4601]
["bitfinex","ETHUSD",1765873541669,0.68057529,2928.6,2928.4,3.41476268]
["bitfinex","ETHUSD",1765873541851,0.68057529,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1765873542177,0.58047529,2928.6,2928.5,3.87481743]
["bitfinex","ETHUSD",1765873542642,0.58147529,2928.7,2928.5,7.28953486]
["bitfinex","ETHUSD",1765873542847,0.58147529,2928.7,2928.5,3.87481743]
["bitfinex","ETHUSD",1765873543677,0.001,2928.7,2928.5,3.87481743]
["bitfinex","ETHUSD",1765873544667,0.001,2928.7,2928.5,7.28953486]
["bitfinex","ETHUSD",1765873544972,0.001,2928.7,2928.6,0.9384]
["bitfinex","ETHUSD",1765873545186,0.001,2928.7,2928.6,1.00969157]
["bitfinex","ETHUSD",1765873545347,0.001,2928.7,2928.6,1.78647506]
["bitfinex","ETHUSD",1765873545776,0.001,2928.7,2928.6,5.20107589]
["bitfinex","ETHUSD",1765873546459,0.58047529,2928.6,2928.3,3.41490089]
["bitfinex","ETHUSD",1765873546864,1.05137529,2928.6,2928.3,3.41490089]
["bitfinex","ETHUSD",1765873548285,0.58047529,2928.6,2928.1,6.83033752]
["bitfinex","ETHUSD",1765873548487,0.58047529,2928.6,2928.2,0.4783]
["bitfinex","ETHUSD",1765873550366,0.58047529,2928.6,2928.3,3.41495065]
["bitfinex","ETHUSD",1765873550992,0.58047529,2928.6,2928.3,6.8299013]
["bitfinex","ETHUSD",1765873551286,0.001,2928.7,2928.5,0.4601]
["bitfinex","ETHUSD",1765873551453,0.001,2928.7,2928.6,0.53139157]
["bitfinex","ETHUSD",1765873551883,0.001,2928.7,2928.6,1.04383757]
["bitfinex","ETHUSD",1765873552269,0.001,2928.7,2928.6,4.4584384]
["bitfinex","ETHUSD",1765873552454,0.001,2928.7,2928.6,6.06374944]
["bitfinex","ETHUSD",1765873552659,0.001,2928.7,2928.6,6.02960344]
["bitfinex","ETHUSD",1765873553391,0.001,2928.7,2928.6,6.06374944]
["bitfinex","ETHUSD",1765873553691,0.001,2928.7,2928.6,6.57260344]
["bitfinex","ETHUSD",1765873553900,0.001,2928.7,2928.6,5.62409944]
["bitfinex","ETHUSD",1765873554058,0.001,2928.7,2928.6,6.16709944]
["bitfinex","ETHUSD",1765873554682,0.001,2928.7,2928.6,5.62409944]
["bitfinex","ETHUSD",1765873554991,0.001,2928.7,2928.6,6.16709944]
["bitfinex","ETHUSD",1765873555796,0.001,2928.7,2928.6,4.4889924]
["bitfinex","ETHUSD",1765873555996,0.001,2928.7,2928.6,4.4242924]
["bitfinex","ETHUSD",1765873556303,0.001,2928.7,2928.6,4.9672924]
["bitfinex","ETHUSD",1765873556656,0.001,2928.7,2928.6,4.4889924]
["bitfinex","ETHUSD",1765873559295,0.001,2928.7,2928.6,4.9672924]
["bitfinex","ETHUSD",1765873559788,0.001,2928.7,2928.6,4.4889924]
["bitfinex","ETHUSD",1765873560592,0.001,2928.7,2928.6,3.87470083]
["bitfinex","ETHUSD",1765873560797,0.5813,2928.7,2928.5,3.41464445]
["bitfinex","ETHUSD",1765873560997,0.001,2928.7,2928.6,3.87470083]
["bitfinex","ETHUSD",1765873562231,0.5806,2928.7,2928.5,3.41467338]
["bitfinex","ETHUSD",1765873562412,0.4683,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765873562719,0.001,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765873562915,0.5843,2928.7,2928.5,3.41466967]
["bitfinex","ETHUSD",1765873563232,0.5843,2928.7,2928.4,3.9578071]
["bitfinex","ETHUSD",1765873563380,0.1034,2928.7,2928.5,3.41471743]
["bitfinex","ETHUSD",1765873563579,0.001,2928.7,2928.5,6.82943486]
["bitfinex","ETHUSD",1765873563810,0.001,2928.7,2928.6,0.4631]
["bitfinex","ETHUSD",1765873564987,0.1072,2928.7,2928.5,6.82943486]
["bitfinex","ETHUSD",1765873565514,0.001,2928.7,2928.5,6.82943486]
["bitfinex","ETHUSD",1765873565712,0.001,2928.7,2928.6,1.03389157]
["bitfinex","ETHUSD",1765873567612,0.001,2928.7,2928.6,4.4484924]
["bitfinex","ETHUSD",1765873568189,0.001,2928.7,2928.6,5.28911338]
["bitfinex","ETHUSD",1765873575439,0.5803,2928.7,2928.0,0.4995]
["bitfinex","ETHUSD",1765873575600,0.4781,2928.7,2928.5,3.41465462]
["bitfinex","ETHUSD",1765873575800,0.001,2928.7,2928.5,3.41465462]
["bitfinex","ETHUSD",1765873576043,0.4869,2928.6,2928.5,3.41465462]
["bitfinex","ETHUSD",1765873576805,0.4869,2928.6,2928.4,6.82964265]
["bitfinex","ETHUSD",1765873578747,0.4869,2928.6,2928.4,3.41480862]
["bitfinex","ETHUSD",1765873578920,0.1022,2928.5,2928.4,3.41480862]
["bitfinex","ETHUSD",1765873579517,0.1022,2928.5,2928.3,3.41485039]
["bitfinex","ETHUSD",1765873579721,0.1022,2928.4,2928.3,3.41485039]
["bitfinex","ETHUSD",1765873581516,0.5793,2928.4,2928.3,3.41485039]
["bitfinex","ETHUSD",1765873582034,0.4771,2928.4,2928.3,3.87795039]
["bitfinex","ETHUSD",1765873582237,0.4771,2928.4,2928.3,3.94924196]
["bitfinex","ETHUSD",1765873582440,0.4771,2928.4,2928.3,4.44874196]
["bitfinex","ETHUSD",1765873582835,0.4771,2928.4,2928.3,3.94924196]
["bitfinex","ETHUSD",1765873583353,0.4771,2928.4,2928.3,3.87795039]
["bitfinex","ETHUSD",1765873583847,0.001,2928.7,2928.3,7.29290104]
["bitfinex","ETHUSD",1765873584047,0.4819,2928.7,2928.3,7.29290104]
["bitfinex","ETHUSD",1765873585533,0.001,2928.7,2928.3,7.79240104]
["bitfinex","ETHUSD",1765873586360,0.4819,2928.7,2928.3,7.29290104]
["bitfinex","ETHUSD",1765873586658,0.001,2928.7,2928.3,7.79240104]
["bitfinex","ETHUSD",1765873587020,0.001,2928.7,2928.4,0.4995]
["bitfinex","ETHUSD",1765873587418,0.001,2928.7,2928.6,3.87770083]
["bitfinex","ETHUSD",1765873590253,0.001,2928.7,2928.6,5.64944142]
["bitfinex","ETHUSD",1765873594033,0.4982,2928.7,2928.6,3.95760083]
["bitfinex","ETHUSD",1765873595144,0.4982,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765873595948,0.5852,2928.7,2928.5,3.41469753]
["bitfinex","ETHUSD",1765873596146,0.5842,2928.6,2928.4,3.41477948]
["bitfinex","ETHUSD",1765873596537,0.493,2928.5,2928.4,3.41477948]
["bitfinex","ETHUSD",1765873599557,0.5841,2928.5,2928.4,3.41477948]
["bitfinex","ETHUSD",1765873599757,0.493,2928.5,2928.4,3.41477948]
["bitfinex","ETHUSD",1765873599980,0.5841,2928.5,2928.3,3.9578952]
["bitfinex","ETHUSD",1765873600294,0.489,2928.4,2928.3,3.9578952]
["bitfinex","ETHUSD",1765873601219,0.584,2928.4,2928.3,3.9578952]
["bitfinex","ETHUSD",1765873601514,0.489,2928.4,2928.3,3.9578952]
["bitfinex","ETHUSD",1765873601663,0.096,2928.7,2928.3,7.87244585]
["bitfinex","ETHUSD",1765873602887,0.001,2928.5,2928.3,7.87244585]
["bitfinex","ETHUSD",1765873605397,0.001,2928.5,2928.4,0.4996]
["bitfinex","ETHUSD",1765873606303,0.001,2928.5,2928.4,3.91443403]
["bitfinex","ETHUSD",1765873607196,15.06682,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765873607499,7.16140664,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873607866,8.74249664,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873608366,12.15791383,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873608867,11.61402383,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873609489,5.31049248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873609694,5.84154173,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873609997,1.88312454,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873610184,1.35207529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873610964,4.76749248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873611968,1.35207529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873612169,4.76749248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873613894,1.35207529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873614101,1.54158282,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873615406,0.85787529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873615601,0.67457529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873616470,0.67457529,2927.9,2927.8,0.5016]
["bitfinex","ETHUSD",1765873617098,0.67457529,2927.9,2927.8,3.91713384]
["bitfinex","ETHUSD",1765873617312,0.67457529,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873618611,0.58047529,2927.9,2927.8,3.91713384]
["bitfinex","ETHUSD",1765873619313,0.67857529,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873621018,0.67857529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873622677,0.58047529,2927.9,2927.8,0.4873]
["bitfinex","ETHUSD",1765873623495,0.58047529,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873623803,0.58147529,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873624004,0.67957529,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873624310,0.67957529,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873625430,0.67957529,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873625972,0.001,2927.9,2927.8,0.9555]
["bitfinex","ETHUSD",1765873626278,0.001,2927.9,2927.8,2.34847088]
["bitfinex","ETHUSD",1765873627410,0.001,2927.9,2927.8,5.76400472]
["bitfinex","ETHUSD",1765873631197,0.001,2927.9,2927.8,5.69271315]
["bitfinex","ETHUSD",1765873631899,0.001,2927.9,2927.8,5.22451315]
["bitfinex","ETHUSD",1765873632377,0.001,2927.9,2927.8,5.69271315]
["bitfinex","ETHUSD",1765873632580,0.001,2927.9,2927.8,5.22451315]
["bitfinex","ETHUSD",1765873634406,0.001,2927.9,2927.8,5.69271315]
["bitfinex","ETHUSD",1765873636213,0.001,2927.9,2927.8,5.22451315]
["bitfinex","ETHUSD",1765873636389,0.001,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873637293,0.0935,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873637495,0.7757,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765873639424,0.001,2927.9,2927.8,0.4873]
["bitfinex","ETHUSD",1765873639926,0.4847,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873640427,0.4847,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873641426,0.001,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873641620,0.001,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873642409,0.001,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873642410,0.481,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765873642725,0.001,2927.9,2927.8,3.90283384]
["bitfinex","ETHUSD",1765873643224,0.001,2927.9,2927.8,4.37103384]
["bitfinex","ETHUSD",1765873643414,0.001,2927.9,2927.8,5.14970116]
["bitfinex","ETHUSD",1765873650213,0.001,2927.9,2927.8,5.55520516]
["bitfinex","ETHUSD",1765873651949,0.001,2927.9,2927.8,5.58936049]
["bitfinex","ETHUSD",1765873652614,0.001,2927.9,2927.8,5.55520516]
["bitfinex","ETHUSD",1765873653149,0.001,2927.9,2927.8,5.58936049]
["bitfinex","ETHUSD",1765873653516,0.001,2927.9,2927.8,6.09720516]
["bitfinex","ETHUSD",1765873659947,0.001,2927.9,2927.8,12.40059153]
["bitfinex","ETHUSD",1765873668976,0.001,2927.9,2927.8,12.98106682]
["bitfinex","ETHUSD",1765873674600,0.001,2928.5,2927.9,0.98597929]
["bitfinex","ETHUSD",1765873674820,0.001,2928.5,2928.4,13.77176831]
["bitfinex","ETHUSD",1765873674950,0.001,2928.5,2928.4,8.01038194]
["bitfinex","ETHUSD",1765873675150,0.001,2928.5,2928.4,8.49658194]
["bitfinex","ETHUSD",1765873675351,0.001,2928.5,2928.4,11.91141597]
["bitfinex","ETHUSD",1765873689580,0.001,2928.7,2928.5,0.98597929]
["bitfinex","ETHUSD",1765873689779,0.001,2928.7,2928.6,14.33893563]
["bitfinex","ETHUSD",1765873689981,0.001,2928.7,2928.6,9.03394926]
["bitfinex","ETHUSD",1765873690582,0.001,2928.7,2928.6,12.44855009]
["bitfinex","ETHUSD",1765873691173,0.001,2928.7,2928.6,18.75193646]
["bitfinex","ETHUSD",1765873693988,0.001,2928.7,2928.6,19.33241175]
["bitfinex","ETHUSD",1765873695758,0.001,2928.7,2928.6,18.79041175]
["bitfinex","ETHUSD",1765873695964,0.001,2928.7,2928.6,19.33241175]
["bitfinex","ETHUSD",1765873697493,0.001,2928.7,2928.6,13.02517681]
["bitfinex","ETHUSD",1765873698793,0.001,2928.7,2928.6,12.44470152]
["bitfinex","ETHUSD",1765873698990,0.001,2928.7,2928.6,11.90270152]
["bitfinex","ETHUSD",1765873699291,0.001,2928.7,2928.6,12.44470152]
["bitfinex","ETHUSD",1765873700590,0.001,2928.7,2928.6,13.02517681]
["bitfinex","ETHUSD",1765873700777,0.001,2928.7,2928.6,19.32471461]
["bitfinex","ETHUSD",1765873700972,0.001,2929.9,2929.1,0.405504]
["bitfinex","ETHUSD",1765873701294,0.001,2929.9,2929.6,0.6627]
["bitfinex","ETHUSD",1765873701484,0.001,2929.9,2929.6,4.07613528]
["bitfinex","ETHUSD",1765873701682,0.001,2929.9,2929.6,4.53253528]
["bitfinex","ETHUSD",1765873703788,0.001,2929.9,2929.6,5.07453528]
["bitfinex","ETHUSD",1765873705580,0.1911,2929.9,2929.6,3.95543528]
["bitfinex","ETHUSD",1765873705785,0.001,2929.9,2929.6,4.43213528]
["bitfinex","ETHUSD",1765873706168,0.001,2929.9,2929.6,4.88853528]
["bitfinex","ETHUSD",1765873706690,0.1921,2929.9,2929.6,3.89013528]
["bitfinex","ETHUSD",1765873707395,0.001,2929.9,2929.6,3.89013528]
["bitfinex","ETHUSD",1765873707696,0.001,2929.9,2929.6,4.34653528]
["bitfinex","ETHUSD",1765873719521,0.001,2929.9,2929.6,3.89013528]
["bitfinex","ETHUSD",1765873720720,0.0994,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765873721010,0.001,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765873721304,0.001,2929.7,2929.6,3.90763528]
["bitfinex","ETHUSD",1765873721603,0.001,2929.7,2929.6,4.36373528]
["bitfinex","ETHUSD",1765873723605,0.001,2929.7,2929.6,5.24782852]
["bitfinex","ETHUSD",1765873724509,0.001,2929.7,2929.6,5.21369417]
["bitfinex","ETHUSD",1765873724807,0.001,2929.7,2929.6,4.43502685]
["bitfinex","ETHUSD",1765873725507,0.001,2929.7,2929.6,4.36373528]
["bitfinex","ETHUSD",1765873726307,0.001,2929.7,2929.6,4.43502685]
["bitfinex","ETHUSD",1765873726687,0.001,2929.7,2929.6,11.174203]
["bitfinex","ETHUSD",1765873726889,0.001,2929.7,2929.6,12.65304292]
["bitfinex","ETHUSD",1765873727101,0.001,2929.7,2929.6,12.64916881]
["bitfinex","ETHUSD",1765873727282,0.001,2929.7,2929.6,13.2296441]
["bitfinex","ETHUSD",1765873728185,0.001,2929.7,2929.6,6.93398041]
["bitfinex","ETHUSD",1765873728388,0.001,2929.7,2929.6,13.2296441]
["bitfinex","ETHUSD",1765873730188,0.001,2929.7,2929.6,13.7716441]
["bitfinex","ETHUSD",1765873730464,0.001,2929.7,2929.6,7.47598041]
["bitfinex","ETHUSD",1765873732195,0.001,2929.7,2929.6,6.93398041]
["bitfinex","ETHUSD",1765873732396,0.001,2929.7,2929.6,7.07047641]
["bitfinex","ETHUSD",1765873732916,0.001,2929.7,2929.6,7.47598041]
["bitfinex","ETHUSD",1765873736602,0.001,2929.7,2929.6,6.93398041]
["bitfinex","ETHUSD",1765873736803,0.001,2929.7,2929.6,7.47598041]
["bitfinex","ETHUSD",1765873742143,0.001,2929.7,2929.6,13.7716441]
["bitfinex","ETHUSD",1765873743744,0.001,2929.7,2929.6,13.9083572]
["bitfinex","ETHUSD",1765873744326,9.70647783,2931.9,2930.3,0.405504]
["bitfinex","ETHUSD",1765873744523,3.86977962,2931.7,2930.4,1.51239557]
["bitfinex","ETHUSD",1765873744831,3.86977962,2931.7,2930.4,1.68358513]
["bitfinex","ETHUSD",1765873745036,3.86977962,2931.7,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873745416,0.4587,2931.7,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873745630,3.86972268,2931.7,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873745831,3.41102268,2931.7,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873746140,0.4587,2931.5,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873747339,0.4587,2931.7,2930.4,5.58308854]
["bitfinex","ETHUSD",1765873749442,0.13670563,2931.8,2930.4,5.61721357]
["bitfinex","ETHUSD",1765873749744,0.4587,2931.9,2930.4,5.61721357]
["bitfinex","ETHUSD",1765873749928,0.13669909,2931.9,2930.4,6.19768886]
["bitfinex","ETHUSD",1765873750240,0.4597,2932.1,2930.4,6.19768886]
["bitfinex","ETHUSD",1765873750447,0.59639348,2932.1,2930.4,6.19768886]
["bitfinex","ETHUSD",1765873750748,0.4597,2932.1,2930.4,6.19768886]
["bitfinex","ETHUSD",1765873751041,0.4597,2932.1,2930.4,6.16356383]
["bitfinex","ETHUSD",1765873752144,0.4587,2931.8,2930.4,6.16356383]
["bitfinex","ETHUSD",1765873753044,0.001,2931.7,2930.4,6.16356383]
["bitfinex","ETHUSD",1765873753242,0.4597,2931.7,2930.4,6.16356383]
["bitfinex","ETHUSD",1765873753563,0.4587,2931.6,2930.4,6.16256383]
["bitfinex","ETHUSD",1765873754065,0.001,2931.7,2930.4,6.16256383]
["bitfinex","ETHUSD",1765873754734,0.001,2931.7,2930.4,6.19668886]
["bitfinex","ETHUSD",1765873755254,0.001,2931.7,2930.4,6.16256383]
["bitfinex","ETHUSD",1765873755749,0.4587,2931.6,2930.4,6.16256383]
["bitfinex","ETHUSD",1765873755930,0.4587,2931.6,2930.4,6.29926152]
["bitfinex","ETHUSD",1765873756527,0.59539769,2931.6,2930.4,6.29926152]
["bitfinex","ETHUSD",1765873756935,0.4587,2931.4,2930.4,5.71878623]
["bitfinex","ETHUSD",1765873757157,0.4587,2931.4,2930.4,4.86989898]
["bitfinex","ETHUSD",1765873757351,0.59540516,2931.4,2930.4,5.41089898]
["bitfinex","ETHUSD",1765873757662,0.13670516,2931.4,2930.4,5.41089898]
["bitfinex","ETHUSD",1765873757825,0.13670516,2931.4,2930.4,5.44502401]
["bitfinex","ETHUSD",1765873758025,0.001,2931.7,2930.4,6.0254993]
["bitfinex","ETHUSD",1765873758326,0.13769395,2931.7,2930.4,5.99137427]
["bitfinex","ETHUSD",1765873758521,0.13769395,2931.7,2930.9,0.405504]
["bitfinex","ETHUSD",1765873758522,0.001,2931.7,2930.9,0.405504]
["bitfinex","ETHUSD",1765873758728,0.001,2931.7,2931.2,0.6931]
["bitfinex","ETHUSD",1765873758919,0.001,2931.7,2931.6,0.56489157]
["bitfinex","ETHUSD",1765873759122,0.001,2931.7,2931.6,3.97599813]
["bitfinex","ETHUSD",1765873759353,0.001,2931.7,2931.6,4.46299813]
["bitfinex","ETHUSD",1765873759930,0.001,2931.7,2931.6,4.49710919]
["bitfinex","ETHUSD",1765873760328,0.001,2931.7,2931.6,4.46299813]
["bitfinex","ETHUSD",1765873763661,0.001,2931.7,2931.6,5.95476714]
["bitfinex","ETHUSD",1765873763961,0.001,2931.7,2931.6,6.3943822]
["bitfinex","ETHUSD",1765873764133,0.001,2931.7,2931.6,6.36027114]
["bitfinex","ETHUSD",1765873766363,0.001,2931.7,2931.6,6.94074643]
["bitfinex","ETHUSD",1765873771171,0.001,2931.7,2931.6,6.90127114]
["bitfinex","ETHUSD",1765873771966,0.001,2931.7,2931.6,7.35997114]
["bitfinex","ETHUSD",1765873773185,0.001,2931.7,2931.6,6.81897114]
["bitfinex","ETHUSD",1765873773364,0.001,2931.7,2931.6,7.35997114]
["bitfinex","ETHUSD",1765873774367,0.001,2931.7,2931.6,13.65448089]
["bitfinex","ETHUSD",1765873780596,0.001,2931.7,2931.6,14.23495618]
["bitfinex","ETHUSD",1765873781577,0.001,2931.7,2931.6,13.69395618]
["bitfinex","ETHUSD",1765873781780,0.001,2931.7,2931.6,14.23495618]
["bitfinex","ETHUSD",1765873782670,0.001,2932.9,2932.5,6.29450975]
["bitfinex","ETHUSD",1765873782873,0.001,2932.9,2932.8,0.6467]
["bitfinex","ETHUSD",1765873783196,0.001,2932.9,2932.8,7.38081085]
["bitfinex","ETHUSD",1765873783404,0.001,2932.9,2932.8,7.80821375]
["bitfinex","ETHUSD",1765873783567,0.001,2932.9,2932.8,11.2179246]
["bitfinex","ETHUSD",1765873784071,0.001,2932.9,2932.8,4.92341485]
["bitfinex","ETHUSD",1765873784370,0.001,2932.9,2932.8,6.48647543]
["bitfinex","ETHUSD",1765873789170,0.001,2932.9,2932.8,6.08097143]
["bitfinex","ETHUSD",1765873789368,0.001,2932.9,2932.8,6.62197143]
["bitfinex","ETHUSD",1765873789672,0.0807,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765873790032,0.001,2932.9,2932.8,3.87541085]
["bitfinex","ETHUSD",1765873790296,0.001,2932.9,2932.8,4.33691085]
["bitfinex","ETHUSD",1765873790904,0.001,2932.9,2932.8,3.87541085]
["bitfinex","ETHUSD",1765873794176,0.001,2932.9,2932.8,4.33691085]
["bitfinex","ETHUSD",1765873794577,0.001,2932.9,2932.8,3.87541085]
["bitfinex","ETHUSD",1765873795877,0.2654,2932.9,2932.7,3.40977539]
["bitfinex","ETHUSD",1765873796082,0.0049,2932.8,2932.7,3.40977539]
["bitfinex","ETHUSD",1765873796703,0.0049,2932.8,2932.5,6.82011934]
["bitfinex","ETHUSD",1765873797413,0.0049,2932.8,2932.5,7.28161934]
["bitfinex","ETHUSD",1765873798044,0.0049,2932.8,2932.5,6.82011934]
["bitfinex","ETHUSD",1765873798379,0.079,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1765873798701,0.079,2932.6,2932.4,6.82027058]
["bitfinex","ETHUSD",1765873798890,0.65614812,2932.9,2932.5,0.9272]
["bitfinex","ETHUSD",1765873799210,0.65614812,2932.9,2932.6,0.4657]
["bitfinex","ETHUSD",1765873799419,0.65614812,2932.9,2932.6,0.9272]
["bitfinex","ETHUSD",1765873799647,0.001,2932.9,2932.6,0.9272]
["bitfinex","ETHUSD",1765873800295,0.0797,2932.7,2932.6,0.4657]
["bitfinex","ETHUSD",1765873800511,0.0797,2932.7,2932.4,7.36127058]
["bitfinex","ETHUSD",1765873801114,0.001,2932.9,2932.6,0.4657]
["bitfinex","ETHUSD",1765873801432,0.001,2932.9,2932.8,0.4657]
["bitfinex","ETHUSD",1765873801725,0.001,2932.9,2932.8,0.9272]
["bitfinex","ETHUSD",1765873801892,0.001,2932.9,2932.8,0.4657]
["bitfinex","ETHUSD",1765873802217,0.001,2932.9,2932.8,0.9272]
["bitfinex","ETHUSD",1765873803121,0.001,2932.9,2932.8,4.33691085]
["bitfinex","ETHUSD",1765873804218,0.4904,2932.9,2932.7,3.40976576]
["bitfinex","ETHUSD",1765873804412,0.0009,2932.8,2932.5,3.4100182]
["bitfinex","ETHUSD",1765873804611,0.4707,2932.7,2932.5,3.9510182]
["bitfinex","ETHUSD",1765873804813,0.0009,2932.6,2932.5,3.9510182]
["bitfinex","ETHUSD",1765873805121,0.4596,2932.8,2932.5,7.36107787]
["bitfinex","ETHUSD",1765873805321,0.1039,2932.6,2932.4,3.41011301]
["bitfinex","ETHUSD",1765873805559,0.1029,2932.3,2932.2,0.541]
["bitfinex","ETHUSD",1765873806020,0.457,2932.7,2932.2,1.0004]
["bitfinex","ETHUSD",1765873806224,0.457,2932.7,2932.2,1.4848]
["bitfinex","ETHUSD",1765873806799,0.457,2932.7,2932.2,0.4594]
["bitfinex","ETHUSD",1765873806994,0.17320134,2932.6,2932.2,0.4594]
["bitfinex","ETHUSD",1765873807205,0.17320134,2932.6,2932.2,0.9438]
["bitfinex","ETHUSD",1765873807727,0.0744,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765873808023,0.0049,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873808225,6.29098116,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873808427,7.37967928,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873809800,7.96015457,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873810101,11.37067944,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873812733,12.39597169,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873815326,12.93697169,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873815569,8.3563487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873815842,0.58537529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873816145,0.0049,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873816609,6.29098116,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873816823,7.33105645,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873817008,11.81583294,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873817544,5.52975178,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873818645,2.11922691,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873818848,5.52975178,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873819200,2.11922691,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873820210,5.52975178,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873821487,2.11922691,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873821656,5.52975178,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873822066,2.11922691,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873822991,5.52975178,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873825073,14.98404478,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873825276,16.00938959,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873826192,3.14457172,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873826361,0.4645,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873826567,0.0049,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873827202,0.4606,2932.3,2932.0,0.4614]
["bitfinex","ETHUSD",1765873827203,0.001,2932.3,2932.0,0.4614]
["bitfinex","ETHUSD",1765873828593,0.001,2932.3,2932.1,3.41052487]
["bitfinex","ETHUSD",1765873829182,0.1039,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765873830885,0.1039,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765873831075,0.0046,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873833089,0.0056,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873835793,0.4867,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873836300,4.47770016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873836487,5.32071206,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873838699,5.72621606,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873839073,35.72621606,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873845210,9.50272806,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873845415,10.04372806,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873845788,6.26721606,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873845989,23.39428906,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873846713,11.97287077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873846885,11.25367077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873847086,13.51954477,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873847788,5.41795548,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873848221,5.99843077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873850117,5.45743077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873850319,5.99843077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873851117,5.45743077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873851313,5.99843077,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873851532,12.29182656,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873851929,2.0469059,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873852234,0.0056,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873852420,0.001,2932.1,2932.0,0.4921]
["bitfinex","ETHUSD",1765873852738,0.001,2932.1,2932.0,0.9693]
["bitfinex","ETHUSD",1765873854009,0.001,2932.1,2932.0,0.4921]
["bitfinex","ETHUSD",1765873854232,0.001,2932.1,2932.0,3.9027412]
["bitfinex","ETHUSD",1765873854541,0.001,2932.1,2932.0,4.64121946]
["bitfinex","ETHUSD",1765873855418,0.001,2932.1,2932.0,5.11841946]
["bitfinex","ETHUSD",1765873857233,0.001,2932.1,2932.0,5.59521503]
["bitfinex","ETHUSD",1765873860942,0.001,2932.1,2932.0,5.73071103]
["bitfinex","ETHUSD",1765873861970,0.001,2932.1,2932.0,6.13621503]
["bitfinex","ETHUSD",1765873863251,0.001,2932.1,2932.0,5.18971103]
["bitfinex","ETHUSD",1765873863420,0.001,2932.1,2932.0,5.73071103]
["bitfinex","ETHUSD",1765873863626,0.001,2932.1,2932.0,5.76481744]
["bitfinex","ETHUSD",1765873864150,0.001,2932.1,2932.0,5.73071103]
["bitfinex","ETHUSD",1765873864446,0.001,2932.1,2932.0,6.17032144]
["bitfinex","ETHUSD",1765873865553,0.001,2932.1,2932.0,6.13621503]
["bitfinex","ETHUSD",1765873866365,0.001,2932.1,2932.0,6.17032144]
["bitfinex","ETHUSD",1765873866858,0.001,2932.1,2932.0,6.13621503]
["bitfinex","ETHUSD",1765873868145,0.001,2932.1,2932.0,6.17032144]
["bitfinex","ETHUSD",1765873868559,0.001,2932.1,2932.0,6.13621503]
["bitfinex","ETHUSD",1765873868768,0.001,2932.9,2932.3,0.405504]
["bitfinex","ETHUSD",1765873868965,0.001,2932.9,2932.8,0.4709]
["bitfinex","ETHUSD",1765873869135,0.001,2932.9,2932.8,1.0119]
["bitfinex","ETHUSD",1765873869341,0.001,2932.9,2932.8,0.4709]
["bitfinex","ETHUSD",1765873869969,0.7596,2932.9,2932.4,7.36135192]
["bitfinex","ETHUSD",1765873870168,0.0046,2932.8,2932.3,3.41024166]
["bitfinex","ETHUSD",1765873870371,0.1012,2932.4,2932.3,3.41024166]
["bitfinex","ETHUSD",1765873870561,0.5607,2932.4,2932.3,3.41024166]
["bitfinex","ETHUSD",1765873870872,0.5607,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765873871050,0.0046,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873871248,0.1048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873871446,0.1048,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765873871651,0.4595,2932.4,2932.0,3.4126412]
["bitfinex","ETHUSD",1765873871841,0.1048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873872347,0.5608,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873874678,1.0159653,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873875058,1.0169653,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873876080,0.5618,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873876577,0.1058,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873876950,0.001,2932.1,2932.0,0.4729]
["bitfinex","ETHUSD",1765873877354,0.4782,2932.1,2932.0,0.4729]
["bitfinex","ETHUSD",1765873877554,0.5655,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873878051,0.96308177,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873878657,0.001,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873878866,0.001,2932.1,2932.0,0.4729]
["bitfinex","ETHUSD",1765873879380,0.1032,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873879554,0.001,2932.1,2932.0,0.4729]
["bitfinex","ETHUSD",1765873879960,0.001,2932.1,2932.0,0.9506]
["bitfinex","ETHUSD",1765873880481,0.001,2932.1,2932.0,1.356104]
["bitfinex","ETHUSD",1765873880658,0.001,2932.1,2932.0,4.96699551]
["bitfinex","ETHUSD",1765873881491,0.001,2932.1,2932.0,4.56149151]
["bitfinex","ETHUSD",1765873881694,0.001,2932.1,2932.0,4.08379151]
["bitfinex","ETHUSD",1765873883667,0.001,2932.1,2932.0,4.56149151]
["bitfinex","ETHUSD",1765873884862,0.001,2932.1,2932.0,4.08379151]
["bitfinex","ETHUSD",1765873885268,0.001,2932.1,2932.0,3.8835412]
["bitfinex","ETHUSD",1765873885567,0.001,2932.1,2932.0,4.3612412]
["bitfinex","ETHUSD",1765873887566,0.001,2932.1,2932.0,3.8835412]
["bitfinex","ETHUSD",1765873889599,0.1032,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765873889999,0.001,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765873890297,0.001,2932.1,2932.0,3.8835412]
["bitfinex","ETHUSD",1765873892383,0.001,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765873892579,0.5617,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873894677,5.00806509,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873895202,1.59754022,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873899406,7.88971097,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873900107,11.30023584,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873901509,11.2959117,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873902110,5.00374095,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873902409,5.54474095,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873902579,1.59321608,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873902780,0.68285115,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873903712,0.001,2932.3,2932.0,0.9392]
["bitfinex","ETHUSD",1765873903879,0.001,2932.3,2932.2,0.4672]
["bitfinex","ETHUSD",1765873904389,0.001,2932.3,2932.2,1.00849157]
["bitfinex","ETHUSD",1765873905916,0.001,2932.3,2932.2,4.41890013]
["bitfinex","ETHUSD",1765873906708,0.001,2932.3,2932.2,5.26327179]
["bitfinex","ETHUSD",1765873908490,0.001,2932.3,2932.2,5.19198022]
["bitfinex","ETHUSD",1765873908818,0.001,2932.3,2932.2,4.72198022]
["bitfinex","ETHUSD",1765873909190,0.5548,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765873909392,0.0684,2932.1,2932.0,3.95361946]
["bitfinex","ETHUSD",1765873909587,0.0684,2932.1,2932.0,3.41261946]
["bitfinex","ETHUSD",1765873909889,0.5538,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873911319,1.13427529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873911626,2.21805482,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873911832,1.13427529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873912606,1.67527529,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873913013,5.08580016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873915735,5.08680016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873920958,35.08680016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873921254,31.84509031,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873921460,29.93280131,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873922080,38.46574931,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873922244,37.94490547,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873922854,30.41360547,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873923055,23.50707047,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873923278,23.26281447,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873923479,12.00971947,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873923633,7.67696032,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873924267,23.59008732,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873925566,24.37146032,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873926374,28.20101232,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873926547,25.41251232,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873926752,13.96816247,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873927363,8.60245447,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873927571,5.22350532,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873927778,9.66735332,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873928152,8.76735332,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873928884,11.43805732,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873929180,8.76735332,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873929687,10.6182304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873930856,13.2424264,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873931273,3.12285753,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873931474,9.81975723,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873932052,8.69828194,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873932262,0.5548,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765873932585,0.001,2932.1,2932.0,0.4417]
["bitfinex","ETHUSD",1765873932789,0.001,2932.1,2931.4,0.61229157]
["bitfinex","ETHUSD",1765873932790,6.89530486,2932.1,2931.4,0.07129157]
["bitfinex","ETHUSD",1765873933083,0.0048,2931.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1765873933275,0.0048,2931.8,2931.6,0.07129157]
["bitfinex","ETHUSD",1765873933582,0.4827,2932.1,2931.7,0.4897]
["bitfinex","ETHUSD",1765873933976,0.58047529,2932.0,2931.7,0.4897]
["bitfinex","ETHUSD",1765873934686,0.4734,2931.8,2931.6,1.03763305]
["bitfinex","ETHUSD",1765873934896,0.4734,2931.8,2931.6,1.03963305]
["bitfinex","ETHUSD",1765873935192,0.1319,2931.9,2931.6,1.03963305]
["bitfinex","ETHUSD",1765873935193,0.4977,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765873935795,0.0013,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765873936983,0.001,2932.1,2931.6,1.02549157]
["bitfinex","ETHUSD",1765873937288,0.001,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765873937473,0.4974,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765873937988,0.001,2932.1,2931.7,7.28448042]
["bitfinex","ETHUSD",1765873938159,0.001,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765873938362,0.4974,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765873938680,0.001,2932.1,2931.7,7.55775762]
["bitfinex","ETHUSD",1765873938886,0.001,2932.1,2931.8,0.4625]
["bitfinex","ETHUSD",1765873939085,0.001,2932.1,2931.7,4.14676741]
["bitfinex","ETHUSD",1765873939086,0.4974,2932.1,2931.9,3.41075752]
["bitfinex","ETHUSD",1765873939285,0.1155,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765873939783,0.1155,2932.0,2931.8,3.41084452]
["bitfinex","ETHUSD",1765873939991,0.4734,2931.9,2931.8,3.41084452]
["bitfinex","ETHUSD",1765873940562,0.7943,2931.9,2931.8,3.41084452]
["bitfinex","ETHUSD",1765873940768,0.4734,2931.9,2931.8,3.41084452]
["bitfinex","ETHUSD",1765873941088,0.001,2932.1,2931.8,8.45630086]
["bitfinex","ETHUSD",1765873941264,0.001,2932.1,2931.8,7.77391838]
["bitfinex","ETHUSD",1765873941460,0.001,2932.1,2932.0,0.4897]
["bitfinex","ETHUSD",1765873941892,0.001,2932.1,2932.0,0.9522]
["bitfinex","ETHUSD",1765873942400,0.001,2932.1,2932.0,0.4897]
["bitfinex","ETHUSD",1765873943103,0.1199,2932.1,2931.8,6.82371838]
["bitfinex","ETHUSD",1765873943399,0.001,2932.1,2932.0,0.4897]
["bitfinex","ETHUSD",1765873943967,0.6125,2932.1,2931.8,7.61376938]
["bitfinex","ETHUSD",1765873944170,0.0049,2931.9,2931.8,3.41284452]
["bitfinex","ETHUSD",1765873944668,0.5677,2931.9,2931.8,3.41284452]
["bitfinex","ETHUSD",1765873945699,0.001,2932.1,2931.8,3.41284452]
["bitfinex","ETHUSD",1765873946402,0.1189,2931.9,2931.8,3.41284452]
["bitfinex","ETHUSD",1765873946601,0.1189,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873946903,0.792,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873947619,1.8508765,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873948064,1.37247529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873952207,0.69937529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873952406,1.18947529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873954580,0.69937529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873956041,1.18947529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873956240,7.48070788,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873956450,11.99900852,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873956645,12.54000852,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765873959670,30.0,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765873959811,6.87170788,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873960011,6.98340788,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873960208,8.76856867,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873960412,11.51099467,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873961021,14.92233396,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873962527,12.17990796,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873962754,15.68504796,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873964167,5.44147608,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873964377,0.69217529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873964878,1.18837529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873967566,0.69217529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873968474,1.18837529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873973608,4.59971458,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873973769,2.27747001,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873977973,1.78127001,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873978167,0.69217529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873978600,1.18837529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873979393,0.69217529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873979699,1.18837529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873981103,0.69217529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765873981306,0.58047529,2931.4,2931.3,0.4865]
["bitfinex","ETHUSD",1765873981603,0.001,2932.1,2931.3,11.23808153]
["bitfinex","ETHUSD",1765873981604,0.001,2932.0,2931.3,11.23808153]
["bitfinex","ETHUSD",1765873981791,0.001,2932.0,2931.9,0.4845]
["bitfinex","ETHUSD",1765873982216,0.001,2932.0,2931.9,0.9676]
["bitfinex","ETHUSD",1765873983606,0.001,2932.0,2931.9,4.37835752]
["bitfinex","ETHUSD",1765873985706,0.001,2932.0,2931.9,4.78386152]
["bitfinex","ETHUSD",1765873991133,0.001,2932.0,2931.9,4.91835752]
["bitfinex","ETHUSD",1765873992204,0.001,2932.0,2931.9,5.71804738]
["bitfinex","ETHUSD",1765874010933,0.001,2932.0,2931.9,12.44669607]
["bitfinex","ETHUSD",1765874011240,0.001,2932.0,2931.9,12.4125885]
["bitfinex","ETHUSD",1765874012967,0.001,2932.0,2931.9,5.17804738]
["bitfinex","ETHUSD",1765874013146,0.001,2932.0,2931.9,5.71804738]
["bitfinex","ETHUSD",1765874013941,0.001,2932.0,2931.9,6.15765895]
["bitfinex","ETHUSD",1765874014141,0.001,2932.0,2931.9,12.44669607]
["bitfinex","ETHUSD",1765874014340,0.001,2932.0,2931.9,12.4125885]
["bitfinex","ETHUSD",1765874016185,0.001,2932.0,2931.9,12.99306379]
["bitfinex","ETHUSD",1765874019373,0.001,2933.3,2931.9,12.99306379]
["bitfinex","ETHUSD",1765874019374,0.001,2933.3,2932.3,0.405504]
["bitfinex","ETHUSD",1765874019574,0.001,2933.3,2932.8,0.890504]
["bitfinex","ETHUSD",1765874019776,0.001,2933.3,2932.8,1.430504]
["bitfinex","ETHUSD",1765874019947,0.001,2933.3,2932.8,1.903004]
["bitfinex","ETHUSD",1765874020144,0.001,2933.3,2932.8,2.0933044]
["bitfinex","ETHUSD",1765874021445,0.001,2933.3,2932.8,5.50301525]
["bitfinex","ETHUSD",1765874022374,0.001,2933.3,2932.8,4.36721085]
["bitfinex","ETHUSD",1765874022559,0.4886,2933.3,2932.8,4.43471085]
["bitfinex","ETHUSD",1765874022759,0.4886,2933.3,2932.8,4.90721085]
["bitfinex","ETHUSD",1765874023259,0.001,2933.3,2932.8,4.90721085]
["bitfinex","ETHUSD",1765874027781,0.58147529,2933.3,2932.8,3.89471085]
["bitfinex","ETHUSD",1765874027955,0.4886,2933.2,2932.8,3.89471085]
["bitfinex","ETHUSD",1765874028481,0.001,2933.2,2932.8,4.36721085]
["bitfinex","ETHUSD",1765874028782,0.001,2933.2,2932.8,4.43850242]
["bitfinex","ETHUSD",1765874028979,0.001,2933.2,2932.8,5.26456059]
["bitfinex","ETHUSD",1765874029369,0.001,2933.2,2932.8,11.95910171]
["bitfinex","ETHUSD",1765874029568,0.001,2933.2,2932.8,11.92500461]
["bitfinex","ETHUSD",1765874029875,0.001,2933.2,2932.8,5.23046349]
["bitfinex","ETHUSD",1765874030076,0.001,2933.2,2932.8,4.43850242]
["bitfinex","ETHUSD",1765874035193,0.001,2933.2,2932.8,4.97850242]
["bitfinex","ETHUSD",1765874037411,0.4886,2933.2,2932.8,4.43471085]
["bitfinex","ETHUSD",1765874038402,0.4886,2933.2,2932.8,4.97850242]
["bitfinex","ETHUSD",1765874038575,0.001,2933.2,2932.8,4.97850242]
["bitfinex","ETHUSD",1765874040306,0.001,2933.2,2932.8,4.50600242]
["bitfinex","ETHUSD",1765874040874,0.001,2933.2,2932.8,4.97850242]
["bitfinex","ETHUSD",1765874043492,0.001,2933.2,2932.8,5.82446349]
["bitfinex","ETHUSD",1765874044116,0.001,2933.2,2932.8,5.85856059]
["bitfinex","ETHUSD",1765874044423,0.001,2933.2,2932.8,6.26406459]
["bitfinex","ETHUSD",1765874044722,0.001,2933.2,2932.8,6.22996749]
["bitfinex","ETHUSD",1765874045824,0.001,2933.2,2932.8,5.82446349]
["bitfinex","ETHUSD",1765874046927,0.001,2933.2,2932.8,5.28446349]
["bitfinex","ETHUSD",1765874047132,0.001,2933.2,2932.8,5.82446349]
["bitfinex","ETHUSD",1765874047628,0.458,2933.2,2932.8,4.43471085]
["bitfinex","ETHUSD",1765874047813,0.2739,2932.9,2932.8,4.43471085]
["bitfinex","ETHUSD",1765874048398,0.001,2932.9,2932.8,4.43471085]
["bitfinex","ETHUSD",1765874048612,0.001,2932.9,2932.8,4.95950242]
["bitfinex","ETHUSD",1765874056137,0.001,2932.9,2932.8,4.41950242]
["bitfinex","ETHUSD",1765874056441,0.001,2932.9,2932.8,4.95950242]
["bitfinex","ETHUSD",1765874058035,0.001,2932.9,2932.8,5.80356349]
["bitfinex","ETHUSD",1765874058247,0.001,2932.9,2932.8,6.24316459]
["bitfinex","ETHUSD",1765874058547,0.001,2932.9,2932.8,12.49810461]
["bitfinex","ETHUSD",1765874058711,0.001,2932.9,2932.8,13.0785799]
["bitfinex","ETHUSD",1765874059132,0.001,2932.9,2932.8,13.21514551]
["bitfinex","ETHUSD",1765874059341,0.001,2934.1,2932.9,0.405504]
["bitfinex","ETHUSD",1765874059543,0.001,2934.1,2934.0,0.4904]
["bitfinex","ETHUSD",1765874059706,0.001,2934.1,2934.0,1.0304]
["bitfinex","ETHUSD",1765874059906,0.001,2934.1,2934.0,1.889404]
["bitfinex","ETHUSD",1765874060321,0.001,2934.1,2934.0,5.29772029]
["bitfinex","ETHUSD",1765874060518,0.001,2934.1,2934.0,5.87819558]
["bitfinex","ETHUSD",1765874060836,0.001,2934.1,2934.0,6.72225665]
["bitfinex","ETHUSD",1765874061038,0.001,2934.1,2934.0,6.14178136]
["bitfinex","ETHUSD",1765874061341,0.001,2934.1,2934.0,5.73627736]
["bitfinex","ETHUSD",1765874063725,0.001,2934.1,2934.0,5.77036052]
["bitfinex","ETHUSD",1765874064250,0.001,2934.1,2934.0,5.73627736]
["bitfinex","ETHUSD",1765874066248,0.001,2934.1,2934.0,13.00189447]
["bitfinex","ETHUSD",1765874067323,0.001,2934.1,2934.0,6.72225665]
["bitfinex","ETHUSD",1765874068650,0.001,2934.1,2934.0,5.19627736]
["bitfinex","ETHUSD",1765874068946,0.001,2934.1,2934.0,5.73627736]
["bitfinex","ETHUSD",1765874069552,0.001,2934.1,2934.0,6.14178136]
["bitfinex","ETHUSD",1765874070121,0.001,2934.1,2934.0,4.25237736]
["bitfinex","ETHUSD",1765874070122,0.2739,2934.1,2934.0,4.25237736]
["bitfinex","ETHUSD",1765874070450,0.7291,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1765874070650,0.7291,2934.1,2933.9,3.40843214]
["bitfinex","ETHUSD",1765874071046,0.7299,2934.0,2933.8,3.40849559]
["bitfinex","ETHUSD",1765874071244,1.03747529,2934.0,2933.6,3.40871965]
["bitfinex","ETHUSD",1765874071425,0.4507,2933.5,2933.4,3.40893289]
["bitfinex","ETHUSD",1765874072040,0.9041,2933.5,2933.4,3.40893289]
["bitfinex","ETHUSD",1765874073652,0.9041,2933.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1765874073857,0.4643,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1765874074154,0.4643,2933.8,2933.1,10.2280863]
["bitfinex","ETHUSD",1765874074853,0.4643,2933.8,2933.1,10.4270863]
["bitfinex","ETHUSD",1765874078960,0.4643,2933.8,2933.2,0.07129157]
["bitfinex","ETHUSD",1765874079966,0.4643,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1765874084578,0.4399,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765874086738,0.4399,2933.4,2933.2,3.40923631]
["bitfinex","ETHUSD",1765874086739,0.4399,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1765874088189,0.4399,2933.4,2933.2,0.07129157]
["bitfinex","ETHUSD",1765874088592,0.4641,2933.6,2933.2,0.07129157]
["bitfinex","ETHUSD",1765874088756,0.001,2933.8,2933.4,6.81802686]
["bitfinex","ETHUSD",1765874089085,0.001,2933.8,2933.4,10.22704029]
["bitfinex","ETHUSD",1765874089269,0.4653,2933.8,2933.4,6.81802686]
["bitfinex","ETHUSD",1765874090487,0.4653,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1765874090863,0.4399,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765874091692,0.904,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765874092764,0.904,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1765874092965,0.4641,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1765874093165,0.4401,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1765874094900,0.9039,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1765874095065,0.9039,2933.2,2933.0,3.41142909]
["bitfinex","ETHUSD",1765874095381,0.4689,2933.1,2933.0,3.41142909]
["bitfinex","ETHUSD",1765874095990,0.4689,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765874097792,0.0046,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765874098171,0.0046,2933.1,2932.4,0.07129157]
["bitfinex","ETHUSD",1765874098172,0.405504,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1765874098504,0.97277529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874099097,4.84725125,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874099602,4.79725125,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874101397,4.93393959,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874101696,1.52376363,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874101860,2.07114919,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874102471,1.38707529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874102675,0.92277529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874103012,0.58047529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874103198,0.94177529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874103400,1.39417529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874103596,1.87458763,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874103803,1.39417529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874115111,1.39517529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874115816,0.94277529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874116119,1.39517529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874120419,0.94277529,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874120623,0.001,2932.4,2932.3,0.4639]
["bitfinex","ETHUSD",1765874120795,0.001,2932.4,2932.3,0.9361]
["bitfinex","ETHUSD",1765874121323,0.001,2932.4,2932.3,1.10883916]
["bitfinex","ETHUSD",1765874121499,0.001,2932.4,2932.3,4.51913142]
["bitfinex","ETHUSD",1765874121703,0.001,2932.4,2932.3,4.59042299]
["bitfinex","ETHUSD",1765874122523,0.001,2932.4,2932.3,4.11822299]
["bitfinex","ETHUSD",1765874122726,0.8647,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874123033,7.15283865,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874123997,0.001,2932.4,2932.3,0.4639]
["bitfinex","ETHUSD",1765874125317,0.4118,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874130533,0.8647,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874131452,0.4118,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874131823,0.8647,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874132942,0.4118,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874133634,0.8647,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874134247,0.4118,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765874134621,0.001,2932.4,2932.3,0.9349]
["bitfinex","ETHUSD",1765874135517,0.001,2932.4,2932.3,4.34519226]
["bitfinex","ETHUSD",1765874135718,0.001,2932.4,2932.3,5.1476403]
["bitfinex","ETHUSD",1765874138546,0.001,2932.4,2932.3,5.21893187]
["bitfinex","ETHUSD",1765874139250,0.001,2932.4,2932.3,5.1476403]
["bitfinex","ETHUSD",1765874140150,0.001,2932.4,2932.3,5.21893187]
["bitfinex","ETHUSD",1765874140967,0.001,2932.4,2932.3,5.25303479]
["bitfinex","ETHUSD",1765874141120,0.001,2932.4,2932.3,5.21893187]
["bitfinex","ETHUSD",1765874142326,0.001,2932.4,2932.3,5.62443587]
["bitfinex","ETHUSD",1765874153971,0.001,2932.4,2932.3,6.16443587]
["bitfinex","ETHUSD",1765874157441,0.001,2932.4,2932.3,5.62443587]
["bitfinex","ETHUSD",1765874157641,0.001,2932.4,2932.3,6.16443587]
["bitfinex","ETHUSD",1765874162674,0.001,2932.4,2932.3,5.62443587]
["bitfinex","ETHUSD",1765874162880,0.001,2932.4,2932.3,6.16443587]
["bitfinex","ETHUSD",1765874166631,0.001,2932.4,2932.3,6.74491116]
["bitfinex","ETHUSD",1765874194001,0.001,2932.4,2932.3,10.33991116]
["bitfinex","ETHUSD",1765874194203,0.001,2932.4,2932.3,6.74491116]
["bitfinex","ETHUSD",1765874199613,0.001,2932.4,2932.3,10.73149542]
["bitfinex","ETHUSD",1765874203012,0.001,2932.4,2932.3,23.35850442]
["bitfinex","ETHUSD",1765874203325,0.001,2933.5,2932.4,0.98597929]
["bitfinex","ETHUSD",1765874203645,0.001,2933.5,2933.4,0.75089157]
["bitfinex","ETHUSD",1765874203918,0.001,2933.5,2933.4,1.3249817]
["bitfinex","ETHUSD",1765874204119,0.001,2933.5,2933.4,5.169405]
["bitfinex","ETHUSD",1765874204425,0.001,2933.5,2933.4,5.20349513]
["bitfinex","ETHUSD",1765874204611,0.001,2933.5,2933.4,5.169405]
["bitfinex","ETHUSD",1765874204811,0.001,2933.5,2933.4,5.97185304]
["bitfinex","ETHUSD",1765874205413,0.001,2933.5,2933.4,6.37735704]
["bitfinex","ETHUSD",1765874214608,0.001,2933.5,2933.4,6.95783233]
["bitfinex","ETHUSD",1765874215527,0.001,2933.5,2933.4,13.23875909]
["bitfinex","ETHUSD",1765874220436,0.001,2934.7,2934.3,10.67487387]
["bitfinex","ETHUSD",1765874220601,0.001,2934.7,2934.3,13.4222985]
["bitfinex","ETHUSD",1765874220803,0.4877,2935.9,2934.7,0.4937]
["bitfinex","ETHUSD",1765874221058,0.001,2935.9,2934.9,0.4937]
["bitfinex","ETHUSD",1765874221409,0.001,2935.9,2934.9,1.03449157]
["bitfinex","ETHUSD",1765874222420,0.4524,2935.6,2934.9,4.98076268]
["bitfinex","ETHUSD",1765874224745,0.4924,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765874225041,0.5676,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765874225240,0.4924,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765874225541,0.001,2935.0,2934.9,4.37407111]
["bitfinex","ETHUSD",1765874225931,0.001,2935.0,2934.9,4.44536268]
["bitfinex","ETHUSD",1765874227109,0.001,2935.0,2934.9,4.47943539]
["bitfinex","ETHUSD",1765874227362,0.001,2935.0,2934.9,6.30884342]
["bitfinex","ETHUSD",1765874227513,0.001,2935.0,2934.9,6.27477071]
["bitfinex","ETHUSD",1765874229227,0.001,2935.0,2934.9,6.40826671]
["bitfinex","ETHUSD",1765874229748,0.001,2935.0,2934.9,6.81377071]
["bitfinex","ETHUSD",1765874230345,0.001,2935.0,2934.9,7.394246]
["bitfinex","ETHUSD",1765874230547,0.001,2935.9,2935.0,0.98597929]
["bitfinex","ETHUSD",1765874230743,0.001,2935.9,2935.8,4.16321815]
["bitfinex","ETHUSD",1765874230937,0.001,2935.9,2935.8,4.70221815]
["bitfinex","ETHUSD",1765874231137,0.001,2935.9,2935.8,5.17051815]
["bitfinex","ETHUSD",1765874232348,0.1177,2935.9,2935.8,3.94522658]
["bitfinex","ETHUSD",1765874232845,0.5701,2935.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1765874233032,0.1175,2935.6,2935.4,3.40668956]
["bitfinex","ETHUSD",1765874233234,0.1175,2935.6,2935.4,3.94568956]
["bitfinex","ETHUSD",1765874233545,0.4914,2935.5,2935.4,3.94568956]
["bitfinex","ETHUSD",1765874234042,0.4914,2935.5,2935.4,3.40668956]
["bitfinex","ETHUSD",1765874234941,0.4914,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765874236848,0.4924,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765874237660,0.5713,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765874237968,0.5713,2935.5,2935.2,3.40691097]
["bitfinex","ETHUSD",1765874238264,0.0789,2935.4,2935.2,3.40691097]
["bitfinex","ETHUSD",1765874238430,0.4872,2935.3,2935.1,3.40701669]
["bitfinex","ETHUSD",1765874238629,0.0789,2935.4,2935.1,3.40701669]
["bitfinex","ETHUSD",1765874238830,0.4872,2935.2,2935.1,3.40701669]
["bitfinex","ETHUSD",1765874239978,0.4872,2935.2,2935.0,6.81430133]
["bitfinex","ETHUSD",1765874240267,0.0789,2935.4,2935.1,0.4985]
["bitfinex","ETHUSD",1765874240433,0.001,2935.5,2935.1,0.4985]
["bitfinex","ETHUSD",1765874240635,0.4534,2935.5,2935.1,0.4985]
["bitfinex","ETHUSD",1765874240929,0.001,2935.5,2935.1,0.9668]
["bitfinex","ETHUSD",1765874241161,0.001,2935.5,2935.1,0.4985]
["bitfinex","ETHUSD",1765874241363,0.1175,2935.2,2935.1,0.4985]
["bitfinex","ETHUSD",1765874241532,0.4534,2935.5,2935.1,0.4985]
["bitfinex","ETHUSD",1765874242166,0.4534,2935.5,2935.2,3.40692286]
["bitfinex","ETHUSD",1765874242550,0.001,2935.5,2935.2,3.40692286]
["bitfinex","ETHUSD",1765874242731,0.001,2935.5,2935.4,0.4985]
["bitfinex","ETHUSD",1765874243235,0.001,2935.5,2935.4,0.9668]
["bitfinex","ETHUSD",1765874243437,0.001,2935.5,2935.4,1.8771853]
["bitfinex","ETHUSD",1765874244145,0.001,2935.5,2935.4,5.28387604]
["bitfinex","ETHUSD",1765874245467,0.001,2935.5,2935.4,4.51548231]
["bitfinex","ETHUSD",1765874245972,0.001,2935.5,2935.4,3.97648231]
["bitfinex","ETHUSD",1765874246150,0.001,2935.5,2935.4,4.51548231]
["bitfinex","ETHUSD",1765874246962,0.1185,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765874247164,0.5675,2935.5,2935.3,3.40674004]
["bitfinex","ETHUSD",1765874247367,0.5699,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765874247864,0.1175,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765874248448,0.1175,2935.4,2935.2,6.81384404]
["bitfinex","ETHUSD",1765874249842,0.001,2935.5,2935.2,6.81384404]
["bitfinex","ETHUSD",1765874251251,0.1175,2935.3,2935.2,3.40692118]
["bitfinex","ETHUSD",1765874251865,0.45,2935.5,2935.2,6.81384404]
["bitfinex","ETHUSD",1765874252166,0.1208,2935.3,2935.2,3.40692118]
["bitfinex","ETHUSD",1765874252372,1.12244603,2935.5,2935.2,3.40692118]
["bitfinex","ETHUSD",1765874252575,0.67344603,2935.5,2935.2,7.35284404]
["bitfinex","ETHUSD",1765874253282,0.001,2935.5,2935.4,0.4749]
["bitfinex","ETHUSD",1765874254479,0.0863,2935.5,2935.4,0.4749]
["bitfinex","ETHUSD",1765874254684,0.5672,2935.5,2935.2,3.40692118]
["bitfinex","ETHUSD",1765874254846,6.75636034,2935.5,2935.2,6.81384404]
["bitfinex","ETHUSD",1765874255048,0.001,2935.5,2935.3,0.539]
["bitfinex","ETHUSD",1765874256088,0.0853,2935.4,2935.2,3.40692118]
["bitfinex","ETHUSD",1765874256244,0.0853,2935.4,2935.3,0.539]
["bitfinex","ETHUSD",1765874256848,0.001,2935.5,2935.3,3.94580679]
["bitfinex","ETHUSD",1765874257041,0.0853,2935.4,2935.3,3.94580679]
["bitfinex","ETHUSD",1765874257757,0.5662,2935.4,2935.3,3.94580679]
["bitfinex","ETHUSD",1765874257984,6.84066034,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765874258287,0.0893,2935.1,2935.0,3.94810022]
["bitfinex","ETHUSD",1765874258595,0.0893,2935.1,2935.0,3.40910022]
["bitfinex","ETHUSD",1765874258883,0.5663,2935.1,2935.0,3.40910022]
["bitfinex","ETHUSD",1765874259460,0.0893,2935.1,2935.0,3.40910022]
["bitfinex","ETHUSD",1765874260470,0.001,2935.5,2935.0,7.29115524]
["bitfinex","ETHUSD",1765874260777,1.75196885,2935.5,2935.0,7.27435524]
["bitfinex","ETHUSD",1765874260978,1.75196885,2935.5,2935.0,6.81625524]
["bitfinex","ETHUSD",1765874261176,0.4849,2935.4,2935.0,6.81625524]
["bitfinex","ETHUSD",1765874262476,0.001,2935.2,2935.0,6.81625524]
["bitfinex","ETHUSD",1765874263244,0.001,2935.2,2935.1,0.4749]
["bitfinex","ETHUSD",1765874263450,0.001,2935.2,2935.1,1.44659159]
["bitfinex","ETHUSD",1765874264779,0.001,2935.2,2935.1,0.98849159]
["bitfinex","ETHUSD",1765874264951,0.001,2935.2,2935.1,1.44659159]
["bitfinex","ETHUSD",1765874265748,0.001,2935.2,2935.1,4.85363053]
["bitfinex","ETHUSD",1765874275758,0.001,2935.2,2935.1,5.39263053]
["bitfinex","ETHUSD",1765874276900,0.001,2935.2,2935.1,4.42093894]
["bitfinex","ETHUSD",1765874277591,0.001,2935.2,2935.1,4.87903894]
["bitfinex","ETHUSD",1765874277755,0.001,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874277960,0.001,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765874278184,0.0863,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765874278358,0.001,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765874279487,0.0863,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765874279685,0.001,2935.2,2935.1,4.42093894]
["bitfinex","ETHUSD",1765874280289,0.001,2935.2,2935.1,4.87903894]
["bitfinex","ETHUSD",1765874280593,0.001,2935.2,2935.1,4.95033051]
["bitfinex","ETHUSD",1765874280792,0.001,2935.2,2935.1,5.78627358]
["bitfinex","ETHUSD",1765874281660,0.001,2935.2,2935.1,4.01733051]
["bitfinex","ETHUSD",1765874281866,0.0863,2935.2,2935.1,4.01733051]
["bitfinex","ETHUSD",1765874282068,0.0863,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874282268,0.0863,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765874282571,0.001,2935.2,2935.1,4.44453894]
["bitfinex","ETHUSD",1765874282974,0.001,2935.2,2935.1,4.96773051]
["bitfinex","ETHUSD",1765874283493,0.4563,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874285997,0.4563,2935.2,2935.0,0.541]
["bitfinex","ETHUSD",1765874286192,0.4519,2935.1,2935.0,0.541]
["bitfinex","ETHUSD",1765874287699,0.001,2935.2,2935.0,1.0395]
["bitfinex","ETHUSD",1765874288196,0.001,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874289497,0.001,2935.2,2935.1,3.90553894]
["bitfinex","ETHUSD",1765874290097,0.001,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874290597,0.001,2935.2,2935.1,3.90553894]
["bitfinex","ETHUSD",1765874291995,0.001,2935.2,2935.1,4.35743894]
["bitfinex","ETHUSD",1765874292194,0.001,2935.2,2935.1,3.90553894]
["bitfinex","ETHUSD",1765874292400,0.001,2935.2,2935.1,4.35743894]
["bitfinex","ETHUSD",1765874293299,0.001,2935.2,2935.1,3.90553894]
["bitfinex","ETHUSD",1765874294487,0.0829,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765874295703,0.001,2935.2,2935.1,4.35743894]
["bitfinex","ETHUSD",1765874295883,0.001,2935.2,2935.1,5.26641797]
["bitfinex","ETHUSD",1765874296997,6.35738977,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765874297195,0.4553,2935.1,2935.0,3.40915188]
["bitfinex","ETHUSD",1765874297505,0.001,2935.2,2935.1,3.90553894]
["bitfinex","ETHUSD",1765874298179,0.4563,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765874298382,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765874298613,0.0819,2935.1,2935.0,0.541]
["bitfinex","ETHUSD",1765874301690,0.0819,2935.1,2935.0,3.94815502]
["bitfinex","ETHUSD",1765874302179,0.001,2935.2,2935.0,4.44665502]
["bitfinex","ETHUSD",1765874302515,0.001,2935.2,2935.1,0.4985]
["bitfinex","ETHUSD",1765874303008,0.0859,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874303486,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765874303810,0.0899,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874305301,6.36438977,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874305483,1.20283898,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874305683,0.72743898,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874305884,0.0909,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874306587,0.001,2935.1,2935.0,0.5005]
["bitfinex","ETHUSD",1765874307412,0.001,2935.1,2935.0,3.90765502]
["bitfinex","ETHUSD",1765874308412,0.001,2935.1,2935.0,4.35955502]
["bitfinex","ETHUSD",1765874309311,0.0829,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874309823,0.001,2935.1,2935.0,0.5005]
["bitfinex","ETHUSD",1765874310521,0.5672,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874313714,1.25195638,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874314093,0.77165638,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874314287,0.0869,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874314490,0.5666,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874315690,0.0869,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874316619,0.5666,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874320321,3.97363894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874320524,5.92020776,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874321022,36.94442538,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874321321,31.43014638,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874321527,24.11606138,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874321737,30.80092913,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765874321906,30.80092913,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765874321907,0.98597929,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765874322112,35.77406903,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765874322320,36.24966903,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765874322520,39.65694014,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765874322718,6.27936375,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765874322925,1.24517529,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874323429,1.99762919,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874324706,5.40606165,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874326408,5.94506165,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874327241,33.91831965,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874327944,29.35724965,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874328321,35.94506165,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874328751,24.27852565,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874329452,32.71634865,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874329648,33.12185265,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874330527,36.35056565,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765874331040,0.405504,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1765874331235,0.1972,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874331784,0.6769,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874331958,0.0054,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874335587,0.6715,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765874335886,0.58047529,2933.2,2932.8,0.476]
["bitfinex","ETHUSD",1765874336264,1.06017529,2933.2,2932.8,0.476]
["bitfinex","ETHUSD",1765874336465,0.46611145,2933.1,2932.8,0.476]
["bitfinex","ETHUSD",1765874336657,0.94581145,2933.1,2932.8,0.476]
["bitfinex","ETHUSD",1765874336853,0.46611145,2933.1,2933.0,0.476]
["bitfinex","ETHUSD",1765874337090,0.58047529,2933.3,2933.0,0.476]
["bitfinex","ETHUSD",1765874337259,0.58047529,2933.3,2933.0,0.4865]
["bitfinex","ETHUSD",1765874337455,0.4807,2933.6,2933.2,0.476]
["bitfinex","ETHUSD",1765874337670,0.001,2933.6,2933.2,0.476]
["bitfinex","ETHUSD",1765874337889,0.001,2933.6,2933.2,0.9625]
["bitfinex","ETHUSD",1765874338182,0.89131075,2933.6,2933.2,0.9625]
["bitfinex","ETHUSD",1765874338384,1.37101075,2933.6,2933.2,0.476]
["bitfinex","ETHUSD",1765874339493,0.89131075,2933.6,2933.2,0.476]
["bitfinex","ETHUSD",1765874339797,1.47178604,2933.6,2933.2,4.37169718]
["bitfinex","ETHUSD",1765874339993,0.58147529,2933.6,2933.2,4.37169718]
["bitfinex","ETHUSD",1765874340295,0.001,2933.6,2933.2,4.37169718]
["bitfinex","ETHUSD",1765874340457,0.001,2933.6,2933.2,3.88519718]
["bitfinex","ETHUSD",1765874340653,0.001,2933.6,2933.3,0.4865]
["bitfinex","ETHUSD",1765874341454,0.001,2933.6,2933.5,0.476]
["bitfinex","ETHUSD",1765874341891,0.001,2933.6,2933.5,0.9625]
["bitfinex","ETHUSD",1765874342410,0.001,2933.6,2933.2,0.4972]
["bitfinex","ETHUSD",1765874342586,0.471,2933.6,2933.2,0.4972]
["bitfinex","ETHUSD",1765874342891,0.471,2933.6,2933.2,3.90635348]
["bitfinex","ETHUSD",1765874343385,0.471,2933.6,2933.3,3.40912254]
["bitfinex","ETHUSD",1765874343564,0.471,2933.6,2933.2,0.4972]
["bitfinex","ETHUSD",1765874343565,0.471,2933.6,2933.2,3.90638802]
["bitfinex","ETHUSD",1765874343766,0.0792,2933.3,2933.1,0.54]
["bitfinex","ETHUSD",1765874343965,0.0792,2933.3,2933.1,3.94935384]
["bitfinex","ETHUSD",1765874344310,0.0792,2933.3,2932.8,0.6805]
["bitfinex","ETHUSD",1765874344527,0.0785,2932.9,2932.6,3.41191145]
["bitfinex","ETHUSD",1765874344794,0.0777,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874345160,0.5425,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874345787,0.0777,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874346195,0.5425,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874346964,1.92595471,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874348895,5.33578183,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874349399,13.22645812,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874349574,8.84033472,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874352608,8.37553472,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874352808,5.51043472,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874353011,6.05943472,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874355036,33.32095672,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874355898,36.05943472,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874356398,35.84346972,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874356742,36.24897372,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765874356900,30.13070029,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765874357100,33.97904944,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765874357522,42.53867333,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765874357832,0.0834,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765874358023,1.04527529,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1765874358024,0.1936,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874358518,24.47828564,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874358930,24.02401064,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874360210,23.88728585,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874361027,24.29278985,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874361231,27.57602686,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874361530,27.06316844,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874363402,38.33872286,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874364427,8.33872286,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874364636,35.56834427,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874365257,21.88661927,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874365541,43.24206257,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874366810,40.80319257,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874367010,41.31605099,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874367240,44.69500014,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874367738,17.13387014,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874367939,8.028931,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874368242,7.56454185,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874368437,7.25007385,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874368815,30.98952085,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874369032,31.90788327,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765874369529,30.405504,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765874369747,0.65,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1765874369943,0.015,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874370148,0.4798,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874370470,0.4298,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874370655,4.42289515,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874370857,1.01027529,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874371839,4.42289515,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874372367,0.58047529,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874372972,0.58047529,2930.3,2930.2,0.4922]
["bitfinex","ETHUSD",1765874373372,0.58047529,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874373965,0.6381,2930.7,2930.2,0.4922]
["bitfinex","ETHUSD",1765874374170,0.4772,2930.6,2930.2,0.4922]
["bitfinex","ETHUSD",1765874374771,0.74137529,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1765874375134,0.58047529,2930.6,2930.2,0.5003]
["bitfinex","ETHUSD",1765874375477,1.52074871,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765874375971,0.4764,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874377879,3.88901986,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874378193,0.4764,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765874378789,0.4764,2930.3,2929.8,3.36520226]
["bitfinex","ETHUSD",1765874379488,0.4764,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1765874379985,0.4764,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874382493,6.30062039,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1765874382799,6.30062039,2930.3,2930.1,0.4922]
["bitfinex","ETHUSD",1765874383596,0.001,2930.3,2930.2,4.4725279]
["bitfinex","ETHUSD",1765874383794,0.001,2930.3,2930.2,5.34049413]
["bitfinex","ETHUSD",1765874385095,0.001,2930.3,2930.2,11.64011452]
["bitfinex","ETHUSD",1765874385415,0.001,2930.3,2930.2,5.34049413]
["bitfinex","ETHUSD",1765874385911,0.001,2930.3,2930.2,5.88049413]
["bitfinex","ETHUSD",1765874386911,0.001,2930.3,2930.2,3.9742279]
["bitfinex","ETHUSD",1765874387114,0.001,2930.3,2930.2,3.90293633]
["bitfinex","ETHUSD",1765874387316,0.001,2930.3,2930.2,4.40123633]
["bitfinex","ETHUSD",1765874388085,0.001,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1765874388295,0.001,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1765874388613,0.001,2930.3,2930.1,3.414798]
["bitfinex","ETHUSD",1765874388913,0.4782,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1765874390781,0.38907346,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874391185,0.86627346,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874391384,1.85225275,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874391818,9.65413075,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874392514,13.06686708,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874397405,13.20368446,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765874398212,0.405504,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1765874398427,0.1811,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874398932,0.6583,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874399640,0.6574,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765874399929,0.4772,2929.8,2929.1,0.183]
["bitfinex","ETHUSD",1765874400436,0.58047529,2929.6,2929.1,3.5969427]
["bitfinex","ETHUSD",1765874400610,0.44709941,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765874400810,10.37722029,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765874401031,30.0,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765874401222,30.4764,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874401542,32.00337929,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874401711,35.20371722,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874401909,5.34057673,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874402111,30.6712658,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874402540,28.0289472,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874402852,12.57153069,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874403012,1.05687529,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765874405830,0.541,2929.7,2929.1,0.4708]
["bitfinex","ETHUSD",1765874406336,0.58047529,2929.6,2929.1,0.4708]
["bitfinex","ETHUSD",1765874406540,1.03395628,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765874406773,0.4509,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765874406941,0.58047529,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765874407147,0.4509,2929.5,2929.1,3.41600067]
["bitfinex","ETHUSD",1765874407451,1.03137529,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765874407643,1.5753084,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765874407845,0.99483311,2929.5,2929.1,3.41601501]
["bitfinex","ETHUSD",1765874408170,0.1802,2929.9,2929.4,0.4688]
["bitfinex","ETHUSD",1765874408477,0.6311,2930.1,2929.4,0.4688]
["bitfinex","ETHUSD",1765874408651,0.1802,2930.1,2929.5,6.8271036]
["bitfinex","ETHUSD",1765874409374,0.1802,2930.1,2929.5,7.3204036]
["bitfinex","ETHUSD",1765874410174,0.001,2930.2,2930.0,0.4688]
["bitfinex","ETHUSD",1765874410674,0.001,2930.2,2930.1,0.4688]
["bitfinex","ETHUSD",1765874410862,0.001,2930.2,2930.0,3.41286826]
["bitfinex","ETHUSD",1765874411972,0.001,2930.2,2930.1,0.4688]
["bitfinex","ETHUSD",1765874412980,0.001,2930.2,2930.1,4.5610528]
["bitfinex","ETHUSD",1765874413181,0.001,2930.2,2930.1,5.35844491]
["bitfinex","ETHUSD",1765874413578,0.001,2930.3,2930.1,5.35844491]
["bitfinex","ETHUSD",1765874413579,0.001,2930.3,2930.1,8.77129771]
["bitfinex","ETHUSD",1765874413896,0.001,2931.5,2930.2,2.08357529]
["bitfinex","ETHUSD",1765874414199,0.001,2931.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1765874414378,0.001,2931.5,2930.3,0.52742619]
["bitfinex","ETHUSD",1765874414706,0.001,2931.5,2931.3,0.4688]
["bitfinex","ETHUSD",1765874415067,0.001,2931.5,2931.3,3.88025566]
["bitfinex","ETHUSD",1765874415402,0.001,2931.5,2931.3,0.4688]
["bitfinex","ETHUSD",1765874415970,0.001,2931.5,2931.1,3.41165999]
["bitfinex","ETHUSD",1765874416172,0.4557,2931.1,2930.7,0.541]
["bitfinex","ETHUSD",1765874416366,0.1093,2931.0,2930.5,7.31807392]
["bitfinex","ETHUSD",1765874416587,0.1093,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1765874416788,0.1812,2930.9,2930.4,3.41248931]
["bitfinex","ETHUSD",1765874416988,0.1812,2930.9,2930.3,3.41258064]
["bitfinex","ETHUSD",1765874417204,0.58047529,2931.2,2930.8,0.4688]
["bitfinex","ETHUSD",1765874417399,0.4509,2931.6,2930.9,0.4688]
["bitfinex","ETHUSD",1765874417591,0.17667525,2931.8,2930.4,0.56459157]
["bitfinex","ETHUSD",1765874417794,0.58047529,2931.2,2930.4,1.70606192]
["bitfinex","ETHUSD",1765874418396,0.58047529,2931.2,2930.4,1.21276192]
["bitfinex","ETHUSD",1765874418700,0.58047529,2931.2,2930.5,0.4933]
["bitfinex","ETHUSD",1765874419212,0.58047529,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1765874419976,7.31150519,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1765874420303,0.58047529,2931.2,2930.6,3.90557052]
["bitfinex","ETHUSD",1765874420504,0.001,2931.4,2931.2,0.4688]
["bitfinex","ETHUSD",1765874420706,0.001,2931.4,2930.7,1.10559157]
["bitfinex","ETHUSD",1765874421106,0.001,2931.4,2930.8,0.4933]
["bitfinex","ETHUSD",1765874422131,0.58147529,2931.4,2930.8,3.4120045]
["bitfinex","ETHUSD",1765874422435,1.43173992,2931.4,2930.8,3.4120045]
["bitfinex","ETHUSD",1765874422598,0.85126463,2931.4,2930.8,6.82404216]
["bitfinex","ETHUSD",1765874422932,0.001,2931.4,2930.9,0.4933]
["bitfinex","ETHUSD",1765874423135,0.001,2931.4,2931.3,0.4688]
["bitfinex","ETHUSD",1765874423424,0.0991,2931.4,2930.9,0.56459157]
["bitfinex","ETHUSD",1765874424229,0.0991,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1765874425419,0.5465,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1765874425729,0.0991,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1765874425916,0.001,2931.4,2931.3,0.4688]
["bitfinex","ETHUSD",1765874426316,0.0991,2931.4,2930.9,3.9051786]
["bitfinex","ETHUSD",1765874426498,0.0045,2930.8,2930.4,0.4933]
["bitfinex","ETHUSD",1765874426702,0.4484,2931.4,2930.5,3.41238696]
["bitfinex","ETHUSD",1765874426897,0.4509,2931.3,2930.5,6.82477392]
["bitfinex","ETHUSD",1765874427332,0.4509,2931.3,2930.6,0.4933]
["bitfinex","ETHUSD",1765874428137,0.58047529,2931.2,2930.6,0.4933]
["bitfinex","ETHUSD",1765874428353,0.44429244,2931.1,2930.6,3.41221275]
["bitfinex","ETHUSD",1765874428702,0.44429244,2931.1,2930.5,3.41232723]
["bitfinex","ETHUSD",1765874428903,0.89519244,2931.1,2930.5,3.41232723]
["bitfinex","ETHUSD",1765874429565,0.4509,2931.0,2930.3,3.90590553]
["bitfinex","ETHUSD",1765874429743,0.4509,2931.0,2930.4,3.41244417]
["bitfinex","ETHUSD",1765874429939,0.0981,2930.4,2930.3,3.41255516]
["bitfinex","ETHUSD",1765874430278,0.76167529,2930.9,2930.3,3.41255516]
["bitfinex","ETHUSD",1765874430460,1.26855023,2930.9,2930.3,7.29397502]
["bitfinex","ETHUSD",1765874430834,0.68807494,2930.9,2930.3,7.29397502]
["bitfinex","ETHUSD",1765874431163,4.10001309,2930.9,2930.3,3.88135516]
["bitfinex","ETHUSD",1765874431345,0.68807494,2930.9,2930.3,7.29397502]
["bitfinex","ETHUSD",1765874431545,1.13897494,2930.9,2930.3,7.29397502]
["bitfinex","ETHUSD",1765874431949,0.4557,2930.4,2929.8,0.4953]
["bitfinex","ETHUSD",1765874432155,0.4557,2930.4,2930.1,3.4128528]
["bitfinex","ETHUSD",1765874432849,0.4557,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765874435572,0.0934,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765874436568,3.9922206,2931.1,2930.6,0.4893]
["bitfinex","ETHUSD",1765874436770,0.34117094,2931.0,2930.6,0.4893]
["bitfinex","ETHUSD",1765874436981,0.34117094,2931.0,2930.6,0.98]
["bitfinex","ETHUSD",1765874437585,0.001,2931.4,2930.9,0.4893]
["bitfinex","ETHUSD",1765874437792,0.001,2931.4,2931.3,0.4893]
["bitfinex","ETHUSD",1765874438646,0.001,2931.4,2931.1,3.9023194]
["bitfinex","ETHUSD",1765874439053,0.001,2931.4,2931.2,3.41156117]
["bitfinex","ETHUSD",1765874439246,0.001,2931.4,2931.3,3.90075566]
["bitfinex","ETHUSD",1765874439481,0.001,2931.4,2931.3,4.39145566]
["bitfinex","ETHUSD",1765874442473,0.001,2931.4,2931.3,5.29714952]
["bitfinex","ETHUSD",1765874443461,0.001,2931.4,2931.3,4.46274723]
["bitfinex","ETHUSD",1765874444160,0.001,2931.4,2931.3,4.93245566]
["bitfinex","ETHUSD",1765874444582,0.001,2931.4,2931.3,4.39145566]
["bitfinex","ETHUSD",1765874444782,0.001,2931.4,2931.3,4.44175566]
["bitfinex","ETHUSD",1765874444982,0.001,2931.4,2931.3,4.93245566]
["bitfinex","ETHUSD",1765874445611,0.001,2931.4,2931.3,5.76685795]
["bitfinex","ETHUSD",1765874448702,0.001,2931.4,2931.3,5.22585795]
["bitfinex","ETHUSD",1765874449010,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874454244,0.001,2931.4,2931.3,5.22585795]
["bitfinex","ETHUSD",1765874454445,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874454742,0.001,2931.4,2931.3,5.22585795]
["bitfinex","ETHUSD",1765874455039,0.001,2931.4,2931.3,5.7999725]
["bitfinex","ETHUSD",1765874455256,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874455819,0.001,2931.4,2931.3,5.7999725]
["bitfinex","ETHUSD",1765874456266,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874456548,0.001,2931.4,2931.3,5.7999725]
["bitfinex","ETHUSD",1765874456916,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874459125,0.001,2931.4,2931.3,5.7999725]
["bitfinex","ETHUSD",1765874459841,0.001,2931.4,2931.3,5.76585795]
["bitfinex","ETHUSD",1765874461352,0.001,2931.4,2931.3,6.2054765]
["bitfinex","ETHUSD",1765874461763,0.001,2931.4,2931.3,6.78595179]
["bitfinex","ETHUSD",1765874461951,0.001,2931.4,2931.3,6.75183724]
["bitfinex","ETHUSD",1765874465326,0.001,2932.6,2931.9,0.405504]
["bitfinex","ETHUSD",1765874465653,0.001,2932.6,2932.5,1.15029557]
["bitfinex","ETHUSD",1765874465867,0.001,2932.6,2932.5,5.68083053]
["bitfinex","ETHUSD",1765874466077,0.001,2932.6,2932.5,7.05925987]
["bitfinex","ETHUSD",1765874469250,0.001,2932.6,2932.5,6.51925987]
["bitfinex","ETHUSD",1765874469450,0.001,2932.6,2932.5,6.11375587]
["bitfinex","ETHUSD",1765874469640,0.001,2932.6,2932.5,6.10738117]
["bitfinex","ETHUSD",1765874470043,0.001,2932.6,2932.5,6.07328058]
["bitfinex","ETHUSD",1765874470730,0.001,2932.6,2932.5,7.09336046]
["bitfinex","ETHUSD",1765874470935,0.001,2932.6,2932.5,7.05925987]
["bitfinex","ETHUSD",1765874472765,0.001,2932.6,2932.5,6.51925987]
["bitfinex","ETHUSD",1765874472951,0.001,2932.6,2932.5,6.47878458]
["bitfinex","ETHUSD",1765874473357,0.001,2932.6,2932.5,7.05925987]
["bitfinex","ETHUSD",1765874476075,0.001,2933.6,2933.1,0.405504]
["bitfinex","ETHUSD",1765874476242,0.001,2933.6,2933.5,0.74479157]
["bitfinex","ETHUSD",1765874476875,0.001,2933.6,2933.5,0.4889]
["bitfinex","ETHUSD",1765874477039,0.001,2933.6,2933.5,4.35999722]
["bitfinex","ETHUSD",1765874477667,0.001,2933.6,2933.5,4.43128879]
["bitfinex","ETHUSD",1765874482372,0.001,2933.6,2933.5,4.89999722]
["bitfinex","ETHUSD",1765874483880,0.001,2933.6,2933.5,4.97128879]
["bitfinex","ETHUSD",1765874486061,0.001,2933.6,2933.5,5.00537776]
["bitfinex","ETHUSD",1765874486381,0.001,2933.6,2933.5,5.81985617]
["bitfinex","ETHUSD",1765874486580,0.001,2933.6,2933.5,4.97128879]
["bitfinex","ETHUSD",1765874490766,0.001,2933.6,2933.5,5.00537776]
["bitfinex","ETHUSD",1765874490965,0.001,2933.6,2933.5,5.41088176]
["bitfinex","ETHUSD",1765874491272,0.001,2933.6,2933.5,5.99135705]
["bitfinex","ETHUSD",1765874492796,0.001,2934.3,2934.0,0.405504]
["bitfinex","ETHUSD",1765874492996,0.001,2934.3,2934.2,1.15679557]
["bitfinex","ETHUSD",1765874493221,0.001,2934.3,2934.2,1.33360428]
["bitfinex","ETHUSD",1765874493505,0.001,2934.3,2934.2,1.95760028]
["bitfinex","ETHUSD",1765874494116,0.001,2934.3,2934.2,4.57758397]
["bitfinex","ETHUSD",1765874494292,0.001,2934.3,2934.2,1.22]
["bitfinex","ETHUSD",1765874494611,0.001,2934.3,2934.2,4.62808397]
["bitfinex","ETHUSD",1765874494818,0.001,2934.3,2934.2,5.11758397]
["bitfinex","ETHUSD",1765874497386,0.001,2934.3,2934.2,1.7095]
["bitfinex","ETHUSD",1765874497606,0.001,2934.3,2934.2,4.57758397]
["bitfinex","ETHUSD",1765874497905,0.001,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874498106,0.001,2934.3,2934.2,3.90138397]
["bitfinex","ETHUSD",1765874498309,0.001,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874500009,0.001,2934.3,2934.2,3.90138397]
["bitfinex","ETHUSD",1765874500313,0.001,2934.3,2934.2,4.39088397]
["bitfinex","ETHUSD",1765874500813,0.001,2934.3,2934.2,0.9828]
["bitfinex","ETHUSD",1765874500982,0.001,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874501182,0.001,2934.3,2934.1,3.94813481]
["bitfinex","ETHUSD",1765874503308,0.001,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874504439,0.0668,2934.3,2934.2,3.90138397]
["bitfinex","ETHUSD",1765874504598,0.0668,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874504994,0.0668,2934.3,2934.1,0.54]
["bitfinex","ETHUSD",1765874505405,0.0668,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765874505718,0.0668,2934.3,2934.1,3.94815358]
["bitfinex","ETHUSD",1765874506418,0.0668,2934.3,2934.1,3.94818296]
["bitfinex","ETHUSD",1765874506935,0.001,2934.3,2934.2,0.4933]
["bitfinex","ETHUSD",1765874507607,0.001,2934.3,2934.2,1.05409157]
["bitfinex","ETHUSD",1765874507808,0.001,2934.3,2934.2,1.91380903]
["bitfinex","ETHUSD",1765874508524,0.001,2934.3,2934.2,5.321893]
["bitfinex","ETHUSD",1765874516033,0.001,2934.3,2934.2,4.46217554]
["bitfinex","ETHUSD",1765874520938,0.001,2934.3,2934.2,4.44038397]
["bitfinex","ETHUSD",1765874521144,0.001,2934.3,2934.2,4.92988397]
["bitfinex","ETHUSD",1765874522006,0.001,2934.3,2934.2,4.39088397]
["bitfinex","ETHUSD",1765874522207,0.001,2934.3,2934.2,4.44038397]
["bitfinex","ETHUSD",1765874522642,0.001,2934.3,2934.2,4.92428397]
["bitfinex","ETHUSD",1765874525240,0.001,2934.3,2934.2,4.38528397]
["bitfinex","ETHUSD",1765874525542,0.001,2934.3,2934.2,4.92428397]
["bitfinex","ETHUSD",1765874526038,6.82603054,2934.3,2934.1,3.40819685]
["bitfinex","ETHUSD",1765874526242,0.0699,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1765874526645,0.001,2934.3,2934.1,7.46230024]
["bitfinex","ETHUSD",1765874526972,0.001,2934.3,2934.2,0.9412]
["bitfinex","ETHUSD",1765874527144,0.001,2934.3,2934.2,0.4573]
["bitfinex","ETHUSD",1765874528439,0.001,2934.3,2934.2,0.9412]
["bitfinex","ETHUSD",1765874528750,0.001,2934.3,2934.2,4.42057554]
["bitfinex","ETHUSD",1765874529063,0.001,2934.3,2934.2,5.27621311]
["bitfinex","ETHUSD",1765874529842,0.001,2935.0,2934.7,0.4573]
["bitfinex","ETHUSD",1765874530143,0.001,2935.0,2934.2,18.40693382]
["bitfinex","ETHUSD",1765874530144,0.001,2935.0,2934.9,0.4573]
["bitfinex","ETHUSD",1765874530650,0.001,2935.0,2934.9,4.34847111]
["bitfinex","ETHUSD",1765874530854,0.001,2935.0,2934.9,5.23600397]
["bitfinex","ETHUSD",1765874531923,0.001,2935.0,2934.9,5.84629554]
["bitfinex","ETHUSD",1765874532424,0.001,2935.0,2934.9,5.30729554]
["bitfinex","ETHUSD",1765874532634,0.001,2935.0,2934.9,5.84629554]
["bitfinex","ETHUSD",1765874533631,0.001,2935.0,2934.9,5.30729554]
["bitfinex","ETHUSD",1765874533838,0.001,2935.0,2934.9,5.84629554]
["bitfinex","ETHUSD",1765874538259,0.001,2935.0,2934.9,4.95876268]
["bitfinex","ETHUSD",1765874539038,0.001,2935.0,2934.9,4.41976268]
["bitfinex","ETHUSD",1765874539237,0.001,2935.0,2934.9,4.95876268]
["bitfinex","ETHUSD",1765874540840,0.001,2935.0,2934.9,4.47486268]
["bitfinex","ETHUSD",1765874541045,0.001,2935.0,2934.9,4.89067111]
["bitfinex","ETHUSD",1765874543466,0.001,2935.0,2934.9,4.40357111]
["bitfinex","ETHUSD",1765874544036,0.001,2935.0,2934.9,3.86457111]
["bitfinex","ETHUSD",1765874544365,0.0731,2935.0,2934.9,3.94627111]
["bitfinex","ETHUSD",1765874544533,0.001,2935.0,2934.9,4.42587111]
["bitfinex","ETHUSD",1765874544933,0.001,2935.0,2934.9,4.92177111]
["bitfinex","ETHUSD",1765874546056,0.001,2935.0,2934.9,4.45406268]
["bitfinex","ETHUSD",1765874546258,0.001,2935.0,2934.9,4.99306268]
["bitfinex","ETHUSD",1765874547043,0.001,2935.0,2934.9,5.87430918]
["bitfinex","ETHUSD",1765874548041,0.001,2935.0,2934.9,5.84023647]
["bitfinex","ETHUSD",1765874553142,0.001,2935.0,2934.9,6.82621576]
["bitfinex","ETHUSD",1765874553366,0.001,2935.0,2934.9,13.09785841]
["bitfinex","ETHUSD",1765874553670,4.08625375,2937.0,2935.4,0.6725]
["bitfinex","ETHUSD",1765874553967,0.4956,2936.8,2935.8,0.4743]
["bitfinex","ETHUSD",1765874554271,0.4956,2936.6,2935.8,3.88052658]
["bitfinex","ETHUSD",1765874554441,0.0549,2935.9,2935.8,3.94522658]
["bitfinex","ETHUSD",1765874554764,0.001,2935.9,2935.8,4.88692658]
["bitfinex","ETHUSD",1765874554963,0.001,2935.9,2935.8,5.79467346]
["bitfinex","ETHUSD",1765874556640,0.001,2935.9,2935.8,4.95821815]
["bitfinex","ETHUSD",1765874556840,0.001,2935.9,2935.8,4.41921815]
["bitfinex","ETHUSD",1765874557150,0.001,2935.9,2935.8,4.49081815]
["bitfinex","ETHUSD",1765874557456,0.001,2935.9,2935.8,4.95821815]
["bitfinex","ETHUSD",1765874560074,0.001,2935.9,2935.8,4.49081815]
["bitfinex","ETHUSD",1765874560263,0.001,2935.9,2935.8,4.41952658]
["bitfinex","ETHUSD",1765874560643,0.0549,2935.9,2935.4,0.1982]
["bitfinex","ETHUSD",1765874560847,0.0583,2935.5,2935.1,0.07129157]
["bitfinex","ETHUSD",1765874561063,0.0583,2935.5,2935.3,3.4067465]
["bitfinex","ETHUSD",1765874561373,0.6824,2935.9,2935.4,0.4743]
["bitfinex","ETHUSD",1765874561563,0.69505427,2935.8,2935.4,0.4743]
["bitfinex","ETHUSD",1765874562846,0.69505427,2935.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1765874563048,0.69505427,2935.8,2935.4,0.4743]
["bitfinex","ETHUSD",1765874563049,1.19065427,2935.8,2935.4,3.88094261]
["bitfinex","ETHUSD",1765874563247,0.0539,2935.5,2935.3,3.94575585]
["bitfinex","ETHUSD",1765874563746,0.4911,2935.7,2935.3,3.40675585]
["bitfinex","ETHUSD",1765874563941,0.0583,2935.4,2935.3,3.40671073]
["bitfinex","ETHUSD",1765874564143,0.47791646,2935.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1765874564348,0.0539,2935.6,2935.4,3.40664323]
["bitfinex","ETHUSD",1765874564768,0.0583,2935.5,2935.4,3.40664323]
["bitfinex","ETHUSD",1765874564963,0.0583,2935.5,2935.1,3.40701025]
["bitfinex","ETHUSD",1765874565278,0.0539,2935.2,2935.1,3.40701025]
["bitfinex","ETHUSD",1765874565468,0.4956,2935.6,2935.1,3.40701025]
["bitfinex","ETHUSD",1765874565671,0.67672427,2935.5,2935.1,3.40701025]
["bitfinex","ETHUSD",1765874565974,0.67672427,2935.5,2935.1,6.81404919]
["bitfinex","ETHUSD",1765874566977,6.27164265,2935.7,2935.4,3.8809043]
["bitfinex","ETHUSD",1765874567178,0.69505427,2935.8,2935.4,3.8809043]
["bitfinex","ETHUSD",1765874567482,0.4956,2935.8,2935.4,3.8809043]
["bitfinex","ETHUSD",1765874567681,1.07607529,2935.8,2935.4,3.8809043]
["bitfinex","ETHUSD",1765874567988,0.0539,2935.5,2935.2,3.40685865]
["bitfinex","ETHUSD",1765874568293,0.49,2935.3,2935.2,0.539]
["bitfinex","ETHUSD",1765874569500,0.49,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765874571174,0.0594,2935.6,2935.2,7.82714572]
["bitfinex","ETHUSD",1765874571674,0.75055179,2935.6,2935.2,7.82714572]
["bitfinex","ETHUSD",1765874572041,0.75055179,2935.6,2935.2,4.42022286]
["bitfinex","ETHUSD",1765874572168,6.85211794,2935.8,2935.5,0.4743]
["bitfinex","ETHUSD",1765874572694,6.85211794,2935.8,2935.2,7.35284572]
["bitfinex","ETHUSD",1765874572695,0.49,2935.6,2935.2,7.35284572]
["bitfinex","ETHUSD",1765874573500,6.27164265,2935.8,2935.5,0.4743]
["bitfinex","ETHUSD",1765874573796,6.27164265,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1765874573991,0.4956,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1765874574195,0.001,2935.9,2935.7,0.4743]
["bitfinex","ETHUSD",1765874574378,0.001,2935.9,2935.8,0.4743]
["bitfinex","ETHUSD",1765874575078,0.491,2935.9,2935.6,0.539]
["bitfinex","ETHUSD",1765874575307,0.001,2935.9,2935.8,0.4743]
["bitfinex","ETHUSD",1765874575816,0.001,2935.9,2935.8,3.88052658]
["bitfinex","ETHUSD",1765874576018,0.4867,2935.9,2935.7,3.40628008]
["bitfinex","ETHUSD",1765874576199,0.4814,2935.8,2935.7,3.40628008]
["bitfinex","ETHUSD",1765874577327,0.001,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765874577624,0.001,2935.9,2935.8,3.88052658]
["bitfinex","ETHUSD",1765874578122,0.001,2935.9,2935.8,4.34792658]
["bitfinex","ETHUSD",1765874578790,0.001,2935.9,2935.8,4.41921815]
["bitfinex","ETHUSD",1765874579096,0.001,2935.9,2935.8,5.25566797]
["bitfinex","ETHUSD",1765874583197,0.001,2935.9,2935.8,5.69523423]
["bitfinex","ETHUSD",1765874583513,0.001,2935.9,2935.8,6.27570952]
["bitfinex","ETHUSD",1765874583723,0.001,2935.9,2935.8,6.24164726]
["bitfinex","ETHUSD",1765874584723,0.001,2935.9,2935.8,6.27570952]
["bitfinex","ETHUSD",1765874586008,0.001,2935.9,2935.8,6.81470952]
["bitfinex","ETHUSD",1765874586306,0.001,2935.9,2935.8,6.78064726]
["bitfinex","ETHUSD",1765874587532,0.001,2935.9,2935.8,6.24164726]
["bitfinex","ETHUSD",1765874587825,0.001,2935.9,2935.8,6.78064726]
["bitfinex","ETHUSD",1765874593301,0.001,2935.9,2935.8,6.24164726]
["bitfinex","ETHUSD",1765874593520,0.001,2935.9,2935.8,6.81470952]
["bitfinex","ETHUSD",1765874593707,0.001,2935.9,2935.8,6.78064726]
["bitfinex","ETHUSD",1765874597214,0.001,2935.9,2935.8,6.20017197]
["bitfinex","ETHUSD",1765874598930,0.001,2935.9,2935.8,5.25566797]
["bitfinex","ETHUSD",1765874599105,0.001,2935.9,2935.8,5.79466797]
["bitfinex","ETHUSD",1765874599533,0.001,2935.9,2935.8,5.82873023]
["bitfinex","ETHUSD",1765874599703,0.001,2935.9,2935.8,5.79466797]
["bitfinex","ETHUSD",1765874600433,0.001,2935.9,2935.8,5.25566797]
["bitfinex","ETHUSD",1765874600636,0.001,2935.9,2935.8,5.79466797]
["bitfinex","ETHUSD",1765874600933,0.001,2935.9,2935.8,4.95821815]
["bitfinex","ETHUSD",1765874602426,0.001,2935.9,2935.8,4.99228041]
["bitfinex","ETHUSD",1765874603458,0.001,2935.9,2935.8,5.39778441]
["bitfinex","ETHUSD",1765874604540,0.001,2935.9,2935.8,5.9782597]
["bitfinex","ETHUSD",1765874604736,0.001,2935.9,2935.8,5.94419744]
["bitfinex","ETHUSD",1765874605039,0.001,2935.9,2935.8,6.87924519]
["bitfinex","ETHUSD",1765874607352,0.001,2936.7,2936.2,0.405504]
["bitfinex","ETHUSD",1765874607510,0.001,2936.7,2936.6,0.55789157]
["bitfinex","ETHUSD",1765874607712,0.001,2936.7,2936.6,0.59194455]
["bitfinex","ETHUSD",1765874607912,0.001,2936.7,2936.6,1.07834455]
["bitfinex","ETHUSD",1765874608314,0.001,2936.7,2936.6,1.44979557]
["bitfinex","ETHUSD",1765874609048,0.001,2936.7,2936.6,4.85509421]
["bitfinex","ETHUSD",1765874609252,0.001,2936.7,2936.6,5.68827387]
["bitfinex","ETHUSD",1765874611042,0.001,2936.7,2936.6,3.96319021]
["bitfinex","ETHUSD",1765874611235,0.001,2936.7,2936.6,4.50219021]
["bitfinex","ETHUSD",1765874611440,0.001,2936.7,2936.6,3.89189864]
["bitfinex","ETHUSD",1765874611644,0.001,2936.7,2936.6,4.43089864]
["bitfinex","ETHUSD",1765874611842,0.7317,2936.7,2936.5,3.40533731]
["bitfinex","ETHUSD",1765874612021,0.70512471,2936.6,2936.5,3.40533731]
["bitfinex","ETHUSD",1765874614548,0.70612471,2936.6,2936.5,3.40533731]
["bitfinex","ETHUSD",1765874615077,0.70612471,2936.6,2936.4,3.94447838]
["bitfinex","ETHUSD",1765874615280,0.0593,2936.5,2936.4,3.94447838]
["bitfinex","ETHUSD",1765874615780,6.81694712,2936.5,2936.2,0.539]
["bitfinex","ETHUSD",1765874615984,7.0409043,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765874616272,1.26395718,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765874617681,1.26395718,2936.5,2936.3,6.81128635]
["bitfinex","ETHUSD",1765874617878,0.4893,2936.4,2936.3,3.40563979]
["bitfinex","ETHUSD",1765874618049,0.4893,2936.4,2936.3,3.47693136]
["bitfinex","ETHUSD",1765874618248,0.001,2936.6,2936.3,7.36647792]
["bitfinex","ETHUSD",1765874618581,0.001,2936.6,2936.3,7.86307792]
["bitfinex","ETHUSD",1765874620349,0.001,2936.6,2936.5,0.4839]
["bitfinex","ETHUSD",1765874621373,0.486,2936.6,2936.3,6.88257792]
["bitfinex","ETHUSD",1765874621684,0.001,2936.5,2936.3,7.37917792]
["bitfinex","ETHUSD",1765874622183,0.001,2936.5,2936.4,0.4839]
["bitfinex","ETHUSD",1765874622675,0.001,2936.5,2936.4,3.88943058]
["bitfinex","ETHUSD",1765874623256,0.001,2936.5,2936.4,3.92348588]
["bitfinex","ETHUSD",1765874623462,0.001,2936.5,2936.4,4.38603058]
["bitfinex","ETHUSD",1765874624383,0.001,2936.5,2936.4,3.88943058]
["bitfinex","ETHUSD",1765874626285,0.486,2936.5,2936.0,0.07129157]
["bitfinex","ETHUSD",1765874626581,0.486,2936.5,2936.1,6.81172382]
["bitfinex","ETHUSD",1765874626582,0.4948,2936.4,2936.1,6.81172382]
["bitfinex","ETHUSD",1765874627184,6.27154712,2936.5,2936.1,6.81172382]
["bitfinex","ETHUSD",1765874627388,0.67673471,2936.4,2936.1,6.81172382]
["bitfinex","ETHUSD",1765874628488,0.4936,2936.2,2936.1,3.40584528]
["bitfinex","ETHUSD",1765874629693,0.001,2936.5,2936.1,7.36691539]
["bitfinex","ETHUSD",1765874630063,0.0558,2936.2,2936.1,3.96103685]
["bitfinex","ETHUSD",1765874630262,0.4958,2936.5,2936.1,6.81172382]
["bitfinex","ETHUSD",1765874630462,1.17263471,2936.5,2936.1,7.36691539]
["bitfinex","ETHUSD",1765874630794,1.17263471,2936.5,2936.2,0.539]
["bitfinex","ETHUSD",1765874632774,1.17263471,2936.5,2936.3,3.40564656]
["bitfinex","ETHUSD",1765874632975,1.17263471,2936.5,2936.3,6.81129312]
["bitfinex","ETHUSD",1765874633172,0.0558,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765874633966,0.001,2936.5,2936.3,7.86308469]
["bitfinex","ETHUSD",1765874634193,0.001,2936.5,2936.4,0.9805]
["bitfinex","ETHUSD",1765874634895,0.001,2936.5,2936.4,4.38603058]
["bitfinex","ETHUSD",1765874635792,0.0568,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765874636098,0.5473,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765874636696,0.0568,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765874637896,0.0568,2936.5,2936.3,3.94460613]
["bitfinex","ETHUSD",1765874638098,0.0602,2936.4,2936.3,3.94460613]
["bitfinex","ETHUSD",1765874638468,0.5464,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874638799,0.5464,2936.4,2936.3,3.94460613]
["bitfinex","ETHUSD",1765874640693,0.5464,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874641993,0.001,2936.5,2936.3,7.89710072]
["bitfinex","ETHUSD",1765874642193,0.4936,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874645004,0.001,2936.5,2936.3,7.27825269]
["bitfinex","ETHUSD",1765874645701,0.0809,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874647779,0.001,2936.5,2936.3,7.27825269]
["bitfinex","ETHUSD",1765874648277,0.0848,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874649602,0.001,2936.5,2936.3,7.81514426]
["bitfinex","ETHUSD",1765874649779,0.001,2936.5,2936.4,0.9326]
["bitfinex","ETHUSD",1765874649978,0.001,2936.5,2936.4,0.467]
["bitfinex","ETHUSD",1765874650512,0.0819,2936.5,2936.3,6.88254426]
["bitfinex","ETHUSD",1765874650676,0.001,2936.5,2936.3,6.88254426]
["bitfinex","ETHUSD",1765874650882,0.0809,2936.4,2936.3,3.4768977]
["bitfinex","ETHUSD",1765874652017,0.001,2936.5,2936.3,6.88254426]
["bitfinex","ETHUSD",1765874654201,0.0809,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874655208,0.0819,2936.4,2936.3,3.40560613]
["bitfinex","ETHUSD",1765874655605,0.001,2936.4,2936.3,3.87260613]
["bitfinex","ETHUSD",1765874657021,0.001,2936.4,2936.3,5.2451225]
["bitfinex","ETHUSD",1765874657220,0.001,2936.4,2936.3,5.27917896]
["bitfinex","ETHUSD",1765874657995,0.001,2936.4,2936.3,5.68468296]
["bitfinex","ETHUSD",1765874658894,0.001,2936.4,2936.3,5.6506265]
["bitfinex","ETHUSD",1765874659095,0.001,2936.4,2936.3,5.68468296]
["bitfinex","ETHUSD",1765874659628,0.001,2936.4,2936.3,6.26515825]
["bitfinex","ETHUSD",1765874660923,0.001,2936.4,2936.3,6.23110179]
["bitfinex","ETHUSD",1765874661426,0.001,2936.4,2936.3,6.90652487]
["bitfinex","ETHUSD",1765874662807,0.001,2936.4,2936.3,5.96202087]
["bitfinex","ETHUSD",1765874663125,0.001,2936.4,2936.3,6.36459779]
["bitfinex","ETHUSD",1765874673638,0.001,2936.4,2936.3,6.77010179]
["bitfinex","ETHUSD",1765874674048,0.001,2936.4,2936.3,4.4094977]
["bitfinex","ETHUSD",1765874674345,0.001,2936.4,2936.3,4.9484977]
["bitfinex","ETHUSD",1765874675636,0.001,2936.4,2936.3,4.98255416]
["bitfinex","ETHUSD",1765874676946,0.001,2936.4,2936.3,4.9484977]
["bitfinex","ETHUSD",1765874677112,0.001,2936.4,2936.3,5.93447699]
["bitfinex","ETHUSD",1765874677324,0.001,2936.4,2936.3,6.92352876]
["bitfinex","ETHUSD",1765874677551,0.001,2936.4,2936.3,6.8894723]
["bitfinex","ETHUSD",1765874679122,0.001,2936.4,2936.3,13.15637631]
["bitfinex","ETHUSD",1765874681858,0.001,2936.4,2936.3,13.29277892]
["bitfinex","ETHUSD",1765874682150,0.001,2937.1,2936.7,0.405504]
["bitfinex","ETHUSD",1765874682352,0.001,2937.1,2937.0,0.95399557]
["bitfinex","ETHUSD",1765874682853,0.001,2937.1,2937.0,1.57677135]
["bitfinex","ETHUSD",1765874683356,0.001,2937.1,2937.0,4.98160621]
["bitfinex","ETHUSD",1765874684558,0.001,2937.1,2937.0,5.59612984]
["bitfinex","ETHUSD",1765874684859,0.001,2937.1,2937.0,6.55112515]
["bitfinex","ETHUSD",1765874685059,0.001,2937.1,2937.0,6.51707681]
["bitfinex","ETHUSD",1765874686629,0.001,2938.8,2937.5,0.6642]
["bitfinex","ETHUSD",1765874686977,0.4509,2938.6,2938.0,0.54849157]
["bitfinex","ETHUSD",1765874687131,0.4509,2938.6,2938.0,1.08749157]
["bitfinex","ETHUSD",1765874687331,0.4509,2938.6,2938.0,1.57049157]
["bitfinex","ETHUSD",1765874687556,0.4509,2938.6,2938.0,4.97416754]
["bitfinex","ETHUSD",1765874687759,0.4509,2938.6,2938.0,4.49116754]
["bitfinex","ETHUSD",1765874688141,0.23787578,2938.1,2938.0,3.88087597]
["bitfinex","ETHUSD",1765874688471,0.23787578,2938.1,2938.0,4.49116754]
["bitfinex","ETHUSD",1765874689068,0.23787578,2938.1,2938.0,3.94267597]
["bitfinex","ETHUSD",1765874689432,0.23787578,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765874689632,0.68527578,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765874689847,0.23787578,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765874691537,0.23887578,2938.1,2937.9,6.80757472]
["bitfinex","ETHUSD",1765874696270,0.14077578,2938.1,2938.0,0.4772]
["bitfinex","ETHUSD",1765874696571,0.14077578,2938.1,2937.9,6.80757472]
["bitfinex","ETHUSD",1765874697568,0.14077578,2938.1,2938.0,0.54849157]
["bitfinex","ETHUSD",1765874697753,0.14077578,2938.1,2938.0,1.03149157]
["bitfinex","ETHUSD",1765874698974,0.14077578,2938.1,2938.0,0.54849157]
["bitfinex","ETHUSD",1765874699984,0.001,2938.8,2938.0,22.16471009]
["bitfinex","ETHUSD",1765874700183,0.001,2938.8,2938.7,0.6538]
["bitfinex","ETHUSD",1765874700387,0.001,2938.8,2938.7,1.1938]
["bitfinex","ETHUSD",1765874700685,0.001,2938.8,2938.7,2.12463265]
["bitfinex","ETHUSD",1765874700889,0.6406,2940.4,2939.3,0.405504]
["bitfinex","ETHUSD",1765874701190,0.1868,2941.1,2940.3,0.4616]
["bitfinex","ETHUSD",1765874701482,0.4538,2940.8,2940.4,0.61129157]
["bitfinex","ETHUSD",1765874701651,0.0962,2940.5,2940.4,0.61129157]
["bitfinex","ETHUSD",1765874702082,0.5464,2940.5,2940.0,0.07129157]
["bitfinex","ETHUSD",1765874702288,0.4512,2940.5,2940.1,0.54]
["bitfinex","ETHUSD",1765874702483,0.4512,2940.5,2940.2,3.94110267]
["bitfinex","ETHUSD",1765874702786,0.4512,2940.5,2940.3,3.40101186]
["bitfinex","ETHUSD",1765874703081,0.0988,2940.3,2940.0,0.07129157]
["bitfinex","ETHUSD",1765874703293,0.4512,2940.5,2940.4,0.4525]
["bitfinex","ETHUSD",1765874703294,0.001,2940.5,2940.4,0.4525]
["bitfinex","ETHUSD",1765874703655,0.001,2940.5,2940.4,0.9428]
["bitfinex","ETHUSD",1765874704077,0.001,2940.5,2940.4,5.28920183]
["bitfinex","ETHUSD",1765874704277,0.001,2940.5,2940.4,5.74050183]
["bitfinex","ETHUSD",1765874705002,0.001,2940.5,2940.4,5.2717934]
["bitfinex","ETHUSD",1765874705301,0.001,2940.5,2940.4,5.4062894]
["bitfinex","ETHUSD",1765874706063,0.001,2940.5,2940.4,6.39226869]
["bitfinex","ETHUSD",1765874706255,0.4521,2941.7,2940.4,6.39226869]
["bitfinex","ETHUSD",1765874706256,0.001,2941.7,2940.5,0.98597929]
["bitfinex","ETHUSD",1765874706494,0.001,2941.7,2941.6,0.73869157]
["bitfinex","ETHUSD",1765874706800,0.001,2941.7,2941.6,1.31268667]
["bitfinex","ETHUSD",1765874707098,0.001,2941.7,2941.6,1.76438667]
["bitfinex","ETHUSD",1765874707353,0.001,2941.7,2941.6,0.4822]
["bitfinex","ETHUSD",1765874707555,0.001,2941.7,2941.6,1.0222]
["bitfinex","ETHUSD",1765874707953,0.001,2941.7,2941.6,1.4739]
["bitfinex","ETHUSD",1765874708138,0.001,2941.7,2941.6,4.42171047]
["bitfinex","ETHUSD",1765874708561,0.001,2941.7,2941.6,6.04780616]
["bitfinex","ETHUSD",1765874708746,0.001,2942.9,2941.7,0.405504]
["bitfinex","ETHUSD",1765874708947,0.1878,2942.9,2942.6,0.07129157]
["bitfinex","ETHUSD",1765874709121,0.001,2942.9,2942.8,0.4822]
["bitfinex","ETHUSD",1765874709523,0.001,2942.9,2942.6,0.07129157]
["bitfinex","ETHUSD",1765874710324,0.4521,2942.9,2942.6,0.07129157]
["bitfinex","ETHUSD",1765874710628,0.0979,2942.7,2942.6,0.07129157]
["bitfinex","ETHUSD",1765874710945,0.001,2942.9,2942.6,3.46964676]
["bitfinex","ETHUSD",1765874711158,0.0979,2942.7,2942.1,0.70819157]
["bitfinex","ETHUSD",1765874711356,0.001,2942.9,2942.2,0.54]
["bitfinex","ETHUSD",1765874711562,0.4512,2942.8,2942.3,0.07129157]
["bitfinex","ETHUSD",1765874711929,0.0978,2942.4,2942.3,0.07129157]
["bitfinex","ETHUSD",1765874712335,0.0978,2942.4,2942.2,0.54]
["bitfinex","ETHUSD",1765874712759,0.001,2942.7,2942.3,3.46999326]
["bitfinex","ETHUSD",1765874712965,0.001,2942.7,2942.3,6.86869495]
["bitfinex","ETHUSD",1765874713168,0.001,2942.7,2942.6,0.4673]
["bitfinex","ETHUSD",1765874713970,0.001,2943.9,2942.9,0.405504]
["bitfinex","ETHUSD",1765874714172,0.001,2943.9,2943.2,0.4673]
["bitfinex","ETHUSD",1765874714488,0.001,2943.9,2943.3,7.52999394]
["bitfinex","ETHUSD",1765874714645,0.001,2943.9,2943.8,0.4673]
["bitfinex","ETHUSD",1765874714846,0.001,2943.9,2943.8,1.0083]
["bitfinex","ETHUSD",1765874715371,0.001,2943.9,2943.8,0.541]
["bitfinex","ETHUSD",1765874715542,0.0988,2943.9,2943.8,0.541]
["bitfinex","ETHUSD",1765874715739,0.001,2943.9,2943.4,0.4874]
["bitfinex","ETHUSD",1765874715965,0.001,2943.9,2943.5,0.541]
["bitfinex","ETHUSD",1765874716372,0.001,2943.9,2943.8,0.07129157]
["bitfinex","ETHUSD",1765874716874,0.001,2943.9,2943.8,0.61229157]
["bitfinex","ETHUSD",1765874717077,0.001,2943.9,2943.5,3.93826938]
["bitfinex","ETHUSD",1765874717078,0.7097,2943.9,2943.5,3.93826938]
["bitfinex","ETHUSD",1765874717242,0.7097,2943.9,2943.6,0.07129157]
["bitfinex","ETHUSD",1765874717661,0.2649,2943.9,2943.6,0.07129157]
["bitfinex","ETHUSD",1765874718258,0.4512,2943.8,2943.5,0.541]
["bitfinex","ETHUSD",1765874718457,0.0984,2943.6,2943.3,0.541]
["bitfinex","ETHUSD",1765874718669,0.39465824,2943.6,2942.6,3.88564967]
["bitfinex","ETHUSD",1765874718955,0.4512,2943.5,2942.5,0.07129157]
["bitfinex","ETHUSD",1765874719161,0.4512,2943.5,2942.3,0.07129157]
["bitfinex","ETHUSD",1765874719362,0.4512,2943.5,2942.4,0.541]
["bitfinex","ETHUSD",1765874719683,0.0984,2942.4,2942.2,3.39872065]
["bitfinex","ETHUSD",1765874719882,0.405504,2943.4,2942.3,0.07129157]
["bitfinex","ETHUSD",1765874720072,0.58047529,2943.2,2942.3,0.07129157]
["bitfinex","ETHUSD",1765874720265,3.3978933,2943.0,2942.3,3.46991164]
["bitfinex","ETHUSD",1765874720668,0.1874,2942.9,2942.3,3.46991164]
["bitfinex","ETHUSD",1765874720985,0.6386,2942.9,2942.3,3.46991164]
["bitfinex","ETHUSD",1765874721481,0.0978,2942.4,2942.1,4.01119234]
["bitfinex","ETHUSD",1765874721789,0.6386,2942.9,2942.1,3.47019234]
["bitfinex","ETHUSD",1765874721790,0.1013,2942.2,2942.1,3.47019234]
["bitfinex","ETHUSD",1765874721957,0.1013,2942.2,2942.1,3.39890077]
["bitfinex","ETHUSD",1765874722158,0.1013,2942.2,2942.1,0.54]
["bitfinex","ETHUSD",1765874722373,0.4512,2942.8,2942.1,0.6612]
["bitfinex","ETHUSD",1765874722590,0.4512,2942.8,2942.2,0.07129157]
["bitfinex","ETHUSD",1765874722765,1.03167529,2942.8,2942.1,0.61129157]
["bitfinex","ETHUSD",1765874722966,0.0978,2942.2,2942.1,0.54]
["bitfinex","ETHUSD",1765874723706,0.80151784,2942.7,2942.1,1.6886]
["bitfinex","ETHUSD",1765874724009,0.1636,2943.9,2942.6,0.53859157]
["bitfinex","ETHUSD",1765874724169,3.39701107,2943.8,2943.0,0.07129157]
["bitfinex","ETHUSD",1765874724374,0.58147529,2943.6,2943.1,3.93766606]
["bitfinex","ETHUSD",1765874724587,0.001,2943.6,2943.1,7.33544391]
["bitfinex","ETHUSD",1765874725507,0.001,2943.6,2943.1,7.82284391]
["bitfinex","ETHUSD",1765874725661,0.001,2943.6,2943.1,7.33544391]
["bitfinex","ETHUSD",1765874725996,0.001,2943.6,2943.3,0.07129157]
["bitfinex","ETHUSD",1765874726217,0.39884667,2943.6,2943.1,0.54]
["bitfinex","ETHUSD",1765874726517,0.39884667,2943.6,2943.1,3.93776414]
["bitfinex","ETHUSD",1765874726811,0.4522,2943.6,2943.1,3.93776414]
["bitfinex","ETHUSD",1765874727332,0.001,2943.6,2943.2,0.07129157]
["bitfinex","ETHUSD",1765874728182,0.001,2943.6,2943.5,0.4673]
["bitfinex","ETHUSD",1765874728384,0.001,2943.6,2943.5,4.40461612]
["bitfinex","ETHUSD",1765874728582,0.001,2943.6,2943.5,4.89201612]
["bitfinex","ETHUSD",1765874728804,0.001,2943.6,2943.5,4.40461612]
["bitfinex","ETHUSD",1765874728999,0.5502,2943.6,2943.3,0.54]
["bitfinex","ETHUSD",1765874729315,0.0978,2943.4,2943.3,0.54]
["bitfinex","ETHUSD",1765874729510,0.0978,2943.4,2942.3,3.39863864]
["bitfinex","ETHUSD",1765874729511,0.0978,2943.4,2943.0,3.39785806]
["bitfinex","ETHUSD",1765874729694,0.0978,2943.4,2943.1,3.93771223]
["bitfinex","ETHUSD",1765874729915,0.0978,2943.4,2943.1,0.54]
["bitfinex","ETHUSD",1765874730071,0.0978,2943.4,2943.2,3.39760408]
["bitfinex","ETHUSD",1765874730790,0.0978,2943.4,2943.1,3.93772254]
["bitfinex","ETHUSD",1765874731113,0.001,2943.6,2943.2,0.07129157]
["bitfinex","ETHUSD",1765874731323,0.40182094,2943.6,2943.2,0.07129157]
["bitfinex","ETHUSD",1765874731617,0.85302094,2943.6,2943.2,0.07129157]
["bitfinex","ETHUSD",1765874731970,0.0978,2943.3,2943.2,0.54]
["bitfinex","ETHUSD",1765874732391,0.0978,2943.3,2943.1,3.93774722]
["bitfinex","ETHUSD",1765874732594,0.5454,2943.3,2943.1,0.54]
["bitfinex","ETHUSD",1765874732845,0.1013,2943.2,2943.1,0.54]
["bitfinex","ETHUSD",1765874733428,0.5455,2943.2,2943.1,0.54]
["bitfinex","ETHUSD",1765874733593,0.93979437,2943.2,2942.8,0.54]
["bitfinex","ETHUSD",1765874733794,0.5455,2943.2,2942.6,3.39830583]
["bitfinex","ETHUSD",1765874734032,0.0754,2942.7,2942.6,3.93830583]
["bitfinex","ETHUSD",1765874734816,0.0754,2942.7,2942.6,0.54]
["bitfinex","ETHUSD",1765874735208,0.5464,2942.7,2942.6,0.54]
["bitfinex","ETHUSD",1765874736028,0.5464,2942.7,2942.0,3.39900819]
["bitfinex","ETHUSD",1765874736029,3.9446463,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1765874736201,3.9446463,2942.7,2942.0,0.54]
["bitfinex","ETHUSD",1765874736202,0.41309463,2942.6,2942.0,0.54]
["bitfinex","ETHUSD",1765874736398,0.0765,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874736922,3.94544826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874737530,4.52592355,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874739539,4.93142755,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874739732,6.57611002,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874741149,7.11711002,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874741653,0.4699,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765874741814,0.4699,2942.5,2942.0,0.07129157]
["bitfinex","ETHUSD",1765874742226,0.6602,2942.8,2942.0,0.07129157]
["bitfinex","ETHUSD",1765874742509,0.58047529,2942.6,2942.0,0.07129157]
["bitfinex","ETHUSD",1765874742841,0.39787261,2942.5,2942.0,0.07129157]
["bitfinex","ETHUSD",1765874743039,0.39787261,2942.5,2942.1,3.39893273]
["bitfinex","ETHUSD",1765874743361,1.4522479,2942.5,2942.0,3.39902619]
["bitfinex","ETHUSD",1765874743651,0.87177261,2942.5,2942.0,3.39902619]
["bitfinex","ETHUSD",1765874743812,1.05437529,2942.4,2941.9,3.94210935]
["bitfinex","ETHUSD",1765874744014,0.19261479,2942.3,2941.9,3.94210935]
["bitfinex","ETHUSD",1765874744214,0.66651479,2942.3,2941.9,3.94210935]
["bitfinex","ETHUSD",1765874744642,0.19261479,2942.3,2942.0,3.47030767]
["bitfinex","ETHUSD",1765874744988,0.58047529,2942.6,2942.0,3.47030767]
["bitfinex","ETHUSD",1765874745147,1.05437529,2942.6,2942.0,3.47030767]
["bitfinex","ETHUSD",1765874745477,0.1863,2942.8,2942.0,3.47030767]
["bitfinex","ETHUSD",1765874745649,0.1863,2942.8,2942.4,0.07129157]
["bitfinex","ETHUSD",1765874746078,0.001,2942.9,2942.4,0.61229157]
["bitfinex","ETHUSD",1765874746377,8.37926181,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765874746678,0.0793,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874747043,3.94434826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874747376,0.5453,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765874747777,0.1858,2941.9,2941.4,3.3517291]
["bitfinex","ETHUSD",1765874748276,0.41301734,2941.8,2941.4,3.3517291]
["bitfinex","ETHUSD",1765874748848,0.88691734,2941.8,2941.4,3.3517291]
["bitfinex","ETHUSD",1765874749064,0.88691734,2941.8,2941.3,3.94080206]
["bitfinex","ETHUSD",1765874749465,0.88691734,2941.8,2941.3,7.34065926]
["bitfinex","ETHUSD",1765874749670,0.88691734,2941.8,2941.3,3.94080206]
["bitfinex","ETHUSD",1765874749952,0.0754,2941.4,2941.3,3.94080206]
["bitfinex","ETHUSD",1765874750151,0.92108822,2941.7,2941.3,3.94080206]
["bitfinex","ETHUSD",1765874750352,0.44718822,2941.7,2941.3,7.34065926]
["bitfinex","ETHUSD",1765874750578,0.1858,2941.9,2941.3,7.34065926]
["bitfinex","ETHUSD",1765874751353,0.0754,2941.4,2941.1,3.40006756]
["bitfinex","ETHUSD",1765874751555,1.05437529,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1765874751875,0.76627529,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1765874752180,0.99701067,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1765874752588,0.4972,2941.4,2941.2,3.39992851]
["bitfinex","ETHUSD",1765874752985,0.4972,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1765874753588,0.4972,2941.4,2941.1,3.40005041]
["bitfinex","ETHUSD",1765874754386,0.4972,2941.4,2941.1,6.80013881]
["bitfinex","ETHUSD",1765874754578,0.4972,2941.4,2941.1,7.34113881]
["bitfinex","ETHUSD",1765874754773,0.0523,2941.7,2941.1,8.03073881]
["bitfinex","ETHUSD",1765874754979,0.41653538,2941.8,2941.1,8.03073881]
["bitfinex","ETHUSD",1765874755290,1.47091067,2941.8,2941.1,8.03073881]
["bitfinex","ETHUSD",1765874755458,1.47091067,2941.8,2941.2,0.541]
["bitfinex","ETHUSD",1765874755459,1.05437529,2941.8,2941.2,0.541]
["bitfinex","ETHUSD",1765874755659,0.4739,2941.8,2941.2,0.57499972]
["bitfinex","ETHUSD",1765874755885,0.4739,2941.8,2941.2,0.541]
["bitfinex","ETHUSD",1765874756763,0.1858,2941.9,2941.2,0.541]
["bitfinex","ETHUSD",1765874756957,0.6597,2941.9,2941.2,0.541]
["bitfinex","ETHUSD",1765874757191,0.40587584,2941.8,2941.2,0.541]
["bitfinex","ETHUSD",1765874757495,0.40587584,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1765874757679,4.27907432,2941.8,2941.2,3.94091949]
["bitfinex","ETHUSD",1765874757990,0.87977584,2941.8,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874758190,0.4739,2941.8,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874758370,1.05437529,2941.8,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874758558,0.4739,2941.8,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874759194,0.63277529,2941.8,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874759372,0.4739,2941.7,2941.2,7.34089229]
["bitfinex","ETHUSD",1765874760305,0.0754,2941.3,2941.2,3.94091949]
["bitfinex","ETHUSD",1765874760506,0.0754,2941.3,2941.2,0.541]
["bitfinex","ETHUSD",1765874760706,0.0754,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765874760707,0.5453,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765874760908,0.0793,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874761410,0.5453,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874762580,4.52574809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874762780,4.9783229,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874764499,1.5783501,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874764684,0.0793,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874765910,4.52574809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874770736,4.93125209,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874771835,13.02914509,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874772008,9.22194109,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874772209,11.35087121,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765874772833,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765874773039,0.405504,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1765874773341,0.405504,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1765874773342,30.98597929,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765874773525,31.47557929,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765874773842,0.2612,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1765874774146,0.0744,2939.6,2939.3,3.40412071]
["bitfinex","ETHUSD",1765874774351,0.5452,2939.6,2939.3,3.40412071]
["bitfinex","ETHUSD",1765874774640,0.5452,2939.6,2939.4,3.40200256]
["bitfinex","ETHUSD",1765874775046,0.5452,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1765874775434,0.4708,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1765874775635,0.4896,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1765874776038,0.6616,2940.5,2939.5,0.9688]
["bitfinex","ETHUSD",1765874776261,0.40622887,2940.4,2939.8,0.4699]
["bitfinex","ETHUSD",1765874776557,0.88102887,2940.4,2939.5,0.57019157]
["bitfinex","ETHUSD",1765874776759,0.0744,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874777267,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874777434,0.0744,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874779061,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874779432,0.0744,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874779628,0.4708,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765874779829,0.4748,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765874780035,0.49973348,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765874780340,0.4748,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1765874780942,0.58047529,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765874781268,0.4748,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1765874781430,0.4748,2940.3,2939.5,6.8058782]
["bitfinex","ETHUSD",1765874781956,0.58047529,2940.2,2939.5,6.8058782]
["bitfinex","ETHUSD",1765874782162,0.4456294,2940.1,2939.5,6.8058782]
["bitfinex","ETHUSD",1765874782333,0.9204294,2940.1,2939.5,6.8058782]
["bitfinex","ETHUSD",1765874782757,0.88102887,2940.4,2939.6,0.56819157]
["bitfinex","ETHUSD",1765874782979,0.4748,2940.4,2939.7,0.541]
["bitfinex","ETHUSD",1765874783786,0.4748,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1765874784194,0.0744,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765874785863,0.4708,2940.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1765874786965,0.0784,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765874787566,0.5453,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765874788293,0.5453,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765874788465,0.4669,2939.9,2939.6,3.40180894]
["bitfinex","ETHUSD",1765874788666,0.4748,2939.9,2939.7,3.40169982]
["bitfinex","ETHUSD",1765874788991,0.4748,2939.9,2939.6,3.40176487]
["bitfinex","ETHUSD",1765874789185,0.0744,2939.7,2939.6,3.40176487]
["bitfinex","ETHUSD",1765874789375,0.5452,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765874789570,0.0784,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874789972,0.5453,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874790504,0.94000211,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874790703,4.92230077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874792129,5.46330077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874792303,7.76330077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874792688,7.46330077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874792891,6.92230077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874793489,1.5204774,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874793926,4.92230077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874804299,1.0535774,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874804633,0.65887529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874805330,1.12577529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874806134,0.58047529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874806332,1.05967529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874808432,0.0701,2939.9,2939.5,0.4955]
["bitfinex","ETHUSD",1765874808912,0.001,2940.0,2939.8,0.4935]
["bitfinex","ETHUSD",1765874809444,0.001,2940.0,2939.6,0.4925]
["bitfinex","ETHUSD",1765874809638,0.001,2940.0,2939.7,6.8034153]
["bitfinex","ETHUSD",1765874809839,0.001,2940.0,2939.7,3.40170765]
["bitfinex","ETHUSD",1765874810139,0.001,2940.0,2939.7,6.8034153]
["bitfinex","ETHUSD",1765874810713,0.001,2940.0,2939.7,3.40170765]
["bitfinex","ETHUSD",1765874810914,0.0518,2939.8,2939.6,0.541]
["bitfinex","ETHUSD",1765874811127,0.0562,2939.7,2939.5,3.40385451]
["bitfinex","ETHUSD",1765874811314,0.4792,2939.6,2939.5,3.40385451]
["bitfinex","ETHUSD",1765874811730,0.4986,2940.0,2939.5,6.80579361]
["bitfinex","ETHUSD",1765874811945,0.4986,2940.0,2939.5,7.79179361]
["bitfinex","ETHUSD",1765874812140,0.001,2940.0,2939.5,7.79179361]
["bitfinex","ETHUSD",1765874812545,0.0518,2939.6,2939.5,3.40385451]
["bitfinex","ETHUSD",1765874812966,0.0518,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874813128,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874813882,23.43204366,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874814074,12.75309066,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874814377,12.61607135,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874814672,11.84494935,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874815169,10.04494935,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874815376,9.70836335,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874817077,9.04836335,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874817435,7.04836335,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874818776,4.52729866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874824206,4.7051364,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874826420,42.76133288,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874826705,42.30053147,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874828603,41.7817404,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874828805,21.24823955,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874829117,4.10178689,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874829437,3.94682337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874829614,4.52729866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874831251,35.11063853,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874831550,32.94229053,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874832127,33.28339053,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874832436,27.40400668,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874832823,14.33288968,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874833020,14.87288968,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874833510,14.19152968,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874834446,8.08408368,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874834612,8.62408368,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874834937,5.24513453,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874835556,4.70513453,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874838632,1.12547529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874840655,4.52729866,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874840952,1.12547529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874843483,1.25668592,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874844475,0.71168592,2939.6,2939.5,0.4908]
["bitfinex","ETHUSD",1765874844782,0.71168592,2939.6,2939.5,3.8927391]
["bitfinex","ETHUSD",1765874845076,0.13121063,2939.6,2939.5,4.3731391]
["bitfinex","ETHUSD",1765874845481,0.67651063,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874845876,0.67651063,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765874846488,0.21331063,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765874846692,0.67651063,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874847050,4.078334,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874847291,5.06664269,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874847685,1.66481932,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874848549,5.06664269,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874850185,28.26657969,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874850405,17.66576069,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874850606,11.28463069,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874851279,17.42485669,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874851605,15.02729169,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874852095,14.67448669,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874852298,23.04629469,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874852485,21.54029469,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874853292,10.77455669,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874854501,14.22885169,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874855606,27.19467469,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856005,14.19467469,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856196,13.88409869,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856397,6.01214669,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856592,12.98409869,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856798,13.32519869,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874856999,12.78519869,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874857205,13.32519869,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874857508,12.62991769,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874857679,11.62405069,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874857914,9.09023969,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874858537,16.91798069,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874859651,36.35324669,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765874860352,0.98597929,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1765874860515,48.48983112,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765874860712,48.97513112,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765874861111,0.98597929,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1765874861432,17.02154773,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874861642,17.56154773,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874861848,25.56811776,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874862659,25.97362176,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874862826,35.56551376,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874863026,30.84317076,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874863658,28.94239176,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874863838,20.97018376,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874864538,21.14792803,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874864950,14.23547303,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874865151,34.24021903,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874865355,33.55867703,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874865527,25.40044803,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874865729,21.49611603,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874866230,27.91571903,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874866659,21.06902503,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874866832,15.33513103,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874867027,12.95971971,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874867229,13.15944,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874867433,1.31297529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874867731,4.71572471,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874868279,0.64027529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874868648,0.58047529,2938.8,2938.7,0.4525]
["bitfinex","ETHUSD",1765874868968,6.75557102,2939.3,2938.7,0.4525]
["bitfinex","ETHUSD",1765874869172,0.58047529,2939.2,2938.7,0.4525]
["bitfinex","ETHUSD",1765874869545,1.07007529,2939.2,2938.7,0.4525]
["bitfinex","ETHUSD",1765874869930,0.4896,2939.1,2938.8,3.40274942]
["bitfinex","ETHUSD",1765874870135,0.4896,2939.1,2938.7,3.8553069]
["bitfinex","ETHUSD",1765874872174,0.0598,2938.8,2938.7,3.4048069]
["bitfinex","ETHUSD",1765874872361,0.0598,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874873335,0.5451,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874873532,0.58047529,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1765874874045,0.4947,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874875236,0.5495,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874875476,0.4947,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874877953,0.4903,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874878161,0.0548,2939.1,2938.7,0.4525]
["bitfinex","ETHUSD",1765874878745,3.98276893,2939.2,2938.7,0.4525]
["bitfinex","ETHUSD",1765874878979,0.0548,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765874879658,0.4903,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874879993,0.0548,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765874880339,0.001,2939.3,2939.0,0.4505]
["bitfinex","ETHUSD",1765874880494,0.001,2939.3,2938.7,0.54809157]
["bitfinex","ETHUSD",1765874880995,0.58147529,2939.3,2938.7,0.54809157]
["bitfinex","ETHUSD",1765874881193,1.07107529,2939.3,2938.7,0.54809157]
["bitfinex","ETHUSD",1765874881350,3.9837027,2939.3,2938.7,0.07329157]
["bitfinex","ETHUSD",1765874881691,0.0598,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874882971,0.001,2939.3,2938.7,0.9357]
["bitfinex","ETHUSD",1765874884774,0.001,2939.3,2938.8,3.40274942]
["bitfinex","ETHUSD",1765874884967,0.494,2939.3,2938.8,3.40274942]
["bitfinex","ETHUSD",1765874885544,0.0565,2938.9,2938.7,3.40483584]
["bitfinex","ETHUSD",1765874885770,0.0565,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874885971,0.5451,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874888368,7.20583395,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874888675,6.81107102,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874888855,10.21382044,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874889061,10.21169246,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874889861,6.80894304,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874890193,7.83009846,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874890359,6.80894304,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874890566,0.0565,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874892995,1.06907529,2939.0,2938.7,0.4805]
["bitfinex","ETHUSD",1765874893181,0.0608,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874893764,0.5451,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874893971,0.93986726,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874895504,0.5451,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874898102,3.94784942,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874899411,0.5451,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874902578,3.94784942,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874902781,4.52832471,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874902979,5.947806,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874904599,2.54505658,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874904831,2.06075658,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874905491,2.54505658,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874906308,12.21164904,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874907724,8.80889962,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874907928,7.38941833,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874908545,0.64127529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874909342,1.12557529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874913241,0.64127529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874913939,1.12557529,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874919151,6.33,2939.2,2938.7,0.4613]
["bitfinex","ETHUSD",1765874919446,6.33,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1765874919447,0.4859,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874920445,0.5494,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874922341,0.4859,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765874924750,0.68153,2939.2,2938.7,0.9162]
["bitfinex","ETHUSD",1765874925044,0.58047529,2939.2,2938.9,0.4593]
["bitfinex","ETHUSD",1765874925255,1.06597529,2939.2,2938.7,0.4569]
["bitfinex","ETHUSD",1765874925451,0.4855,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1765874925823,1.06597529,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1765874926141,1.06597529,2939.2,2938.7,3.85973092]
["bitfinex","ETHUSD",1765874926142,0.58047529,2939.1,2938.7,3.85973092]
["bitfinex","ETHUSD",1765874926449,1.06597529,2939.1,2938.7,3.40483092]
["bitfinex","ETHUSD",1765874926859,0.4855,2939.1,2938.7,3.40483092]
["bitfinex","ETHUSD",1765874927536,0.4855,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765874927741,0.4855,2939.1,2937.6,0.62788882]
["bitfinex","ETHUSD",1765874927742,0.0638,2938.4,2937.6,0.62788882]
["bitfinex","ETHUSD",1765874928050,0.54,2938.7,2937.7,0.4549]
["bitfinex","ETHUSD",1765874928250,1.06597529,2938.6,2937.7,0.4549]
["bitfinex","ETHUSD",1765874928548,0.78680077,2938.5,2937.7,0.4549]
["bitfinex","ETHUSD",1765874928743,1.27230077,2938.5,2937.7,0.4549]
["bitfinex","ETHUSD",1765874929041,0.4855,2938.4,2937.7,0.4549]
["bitfinex","ETHUSD",1765874929722,0.4855,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1765874929922,0.4855,2938.4,2937.8,3.40390768]
["bitfinex","ETHUSD",1765874930122,1.01109099,2938.4,2937.8,3.40390768]
["bitfinex","ETHUSD",1765874930447,0.4855,2938.3,2937.7,3.40399374]
["bitfinex","ETHUSD",1765874930630,0.0638,2937.8,2937.7,3.40399374]
["bitfinex","ETHUSD",1765874931028,0.5451,2937.8,2937.6,4.57397757]
["bitfinex","ETHUSD",1765874931223,0.068,2937.7,2937.6,4.57397757]
["bitfinex","ETHUSD",1765874931651,0.4855,2938.1,2937.7,3.40397427]
["bitfinex","ETHUSD",1765874932041,0.0638,2937.8,2937.7,3.40397427]
["bitfinex","ETHUSD",1765874934151,0.4855,2938.1,2937.7,6.80799782]
["bitfinex","ETHUSD",1765874934555,0.4855,2938.1,2937.7,3.40397427]
["bitfinex","ETHUSD",1765874934753,0.4855,2938.1,2937.7,6.80799782]
["bitfinex","ETHUSD",1765874935924,0.4855,2938.1,2937.7,3.40397427]
["bitfinex","ETHUSD",1765874936450,0.4855,2938.1,2937.7,6.80799782]
["bitfinex","ETHUSD",1765874937857,0.58047529,2938.3,2937.8,0.4549]
["bitfinex","ETHUSD",1765874938024,1.78482901,2938.3,2937.8,0.4549]
["bitfinex","ETHUSD",1765874938225,0.58047529,2938.4,2937.8,0.4549]
["bitfinex","ETHUSD",1765874939327,0.0638,2937.9,2937.6,1.16988882]
["bitfinex","ETHUSD",1765874939563,0.068,2937.7,2937.6,4.57396743]
["bitfinex","ETHUSD",1765874940627,0.58047529,2938.0,2937.7,3.40398803]
["bitfinex","ETHUSD",1765874940866,1.06597529,2938.0,2937.7,3.40398803]
["bitfinex","ETHUSD",1765874941054,0.0638,2937.8,2937.7,3.40398803]
["bitfinex","ETHUSD",1765874941752,0.0638,2937.8,2937.6,4.5739745]
["bitfinex","ETHUSD",1765874943054,0.0638,2937.7,2937.6,4.0339745]
["bitfinex","ETHUSD",1765874943575,0.5198,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874943851,1.19798324,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874944229,0.5198,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874945129,3.57766654,2938.2,2937.6,4.52462825]
["bitfinex","ETHUSD",1765874945130,0.58047529,2938.1,2937.6,4.52462825]
["bitfinex","ETHUSD",1765874945467,0.456,2938.1,2937.6,4.52462825]
["bitfinex","ETHUSD",1765874945669,0.456,2938.0,2937.6,7.92876768]
["bitfinex","ETHUSD",1765874945967,0.0931,2937.7,2937.6,4.03402825]
["bitfinex","ETHUSD",1765874946370,0.456,2938.0,2937.6,4.03402825]
["bitfinex","ETHUSD",1765874946570,0.0931,2937.7,2937.6,4.03402825]
["bitfinex","ETHUSD",1765874946728,0.0931,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874946924,0.0931,2937.7,2937.6,4.03402825]
["bitfinex","ETHUSD",1765874947956,0.5454,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874948461,1.5665284,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874950060,5.55102724,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874953581,11.8130596,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874957380,11.82033413,2937.7,2937.6,0.62988882]
["bitfinex","ETHUSD",1765874962184,30.0,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765874962483,26.40007051,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765874962683,24.77655251,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765874962880,0.98597929,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765874963081,6.94288218,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874963385,7.6911704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874963585,8.1434704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874964283,11.54807342,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874964667,8.1434704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874964987,11.54807342,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874965857,8.1434704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874966589,11.54807342,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874966993,8.1434704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874967171,11.54807342,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874967371,8.1434704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874967689,11.54807342,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765874967895,11.54807342,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765874967896,13.719387,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765874968091,7.03658218,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874968270,0.86037529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874968461,1.31267529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874969564,4.71797393,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874970376,1.31267529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874971903,4.71797393,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874973272,6.07793979,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874973799,6.21442851,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874977507,2.80912987,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874977712,1.31267529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874979605,0.67357529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765874979908,0.1832,2936.9,2936.5,0.4555]
["bitfinex","ETHUSD",1765874980211,0.31965566,2937.1,2936.6,0.4626]
["bitfinex","ETHUSD",1765874980409,0.1832,2937.1,2936.6,0.4626]
["bitfinex","ETHUSD",1765874980783,0.542,2937.4,2936.7,6.88165693]
["bitfinex","ETHUSD",1765874980976,0.6497,2937.5,2936.8,0.73442569]
["bitfinex","ETHUSD",1765874981294,0.1842,2937.5,2936.9,0.54]
["bitfinex","ETHUSD",1765874981500,0.6497,2937.5,2936.9,0.54]
["bitfinex","ETHUSD",1765874981708,1.23017529,2937.5,2936.9,0.54]
["bitfinex","ETHUSD",1765874982413,1.23017529,2937.5,2936.9,1.0026]
["bitfinex","ETHUSD",1765874982717,1.23017529,2937.5,2937.0,3.40483486]
["bitfinex","ETHUSD",1765874983222,1.23017529,2937.5,2937.0,7.27226972]
["bitfinex","ETHUSD",1765874983393,1.23017529,2937.5,2937.0,3.86743486]
["bitfinex","ETHUSD",1765874983794,1.23017529,2937.5,2937.0,7.27226972]
["bitfinex","ETHUSD",1765874985123,1.23017529,2937.5,2937.0,3.86743486]
["bitfinex","ETHUSD",1765874985624,0.58047529,2937.3,2936.9,3.94691665]
["bitfinex","ETHUSD",1765874985826,0.58047529,2937.3,2936.9,0.542]
["bitfinex","ETHUSD",1765874986126,1.04597529,2937.3,2936.9,3.94688493]
["bitfinex","ETHUSD",1765874986421,1.04597529,2937.3,2937.0,3.40482002]
["bitfinex","ETHUSD",1765874986595,0.0872,2937.0,2936.9,0.542]
["bitfinex","ETHUSD",1765874987793,6.84935144,2937.4,2936.9,3.94695079]
["bitfinex","ETHUSD",1765874987993,0.4655,2937.4,2936.9,7.81450158]
["bitfinex","ETHUSD",1765874988221,1.04597529,2937.4,2936.9,7.81450158]
["bitfinex","ETHUSD",1765874988428,0.4655,2937.3,2936.9,7.81450158]
["bitfinex","ETHUSD",1765874989223,0.58047529,2937.4,2936.9,7.81450158]
["bitfinex","ETHUSD",1765874989428,0.58047529,2937.4,2937.0,0.4626]
["bitfinex","ETHUSD",1765874989828,1.04597529,2937.4,2937.0,0.4626]
["bitfinex","ETHUSD",1765874990023,1.04597529,2937.4,2936.9,6.81190158]
["bitfinex","ETHUSD",1765874990229,1.04597529,2937.4,2937.1,0.54]
["bitfinex","ETHUSD",1765874991522,0.0872,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765874992625,0.0872,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765874992813,0.0872,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765874993009,0.0872,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765874993712,0.0872,2937.2,2937.0,3.4048036]
["bitfinex","ETHUSD",1765874993713,0.5489,2937.2,2937.0,3.4048036]
["bitfinex","ETHUSD",1765874993914,0.0909,2937.0,2936.9,3.40694871]
["bitfinex","ETHUSD",1765874994116,0.0909,2937.0,2936.9,3.94694871]
["bitfinex","ETHUSD",1765874994445,0.5489,2937.0,2936.9,3.94694871]
["bitfinex","ETHUSD",1765874994737,0.001,2937.4,2936.9,8.2679995]
["bitfinex","ETHUSD",1765874994914,0.4665,2937.4,2936.9,8.2679995]
["bitfinex","ETHUSD",1765874997221,0.4665,2937.4,2936.9,7.8053995]
["bitfinex","ETHUSD",1765874998540,6.73537615,2937.4,2936.9,7.8053995]
["bitfinex","ETHUSD",1765874999140,0.4655,2937.3,2936.9,7.8053995]
["bitfinex","ETHUSD",1765874999543,0.4655,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765874999544,0.0872,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765874999844,0.0872,2937.0,2936.9,0.542]
["bitfinex","ETHUSD",1765875000140,0.5489,2937.0,2936.9,3.94695079]
["bitfinex","ETHUSD",1765875000739,0.0872,2937.0,2936.9,3.94695079]
["bitfinex","ETHUSD",1765875001531,0.58147529,2937.4,2936.9,4.86305079]
["bitfinex","ETHUSD",1765875001721,0.001,2937.4,2937.0,0.4626]
["bitfinex","ETHUSD",1765875001930,0.001,2937.4,2937.3,0.4535]
["bitfinex","ETHUSD",1765875002137,0.001,2937.4,2937.3,0.9935]
["bitfinex","ETHUSD",1765875002336,0.001,2937.4,2937.3,1.4758]
["bitfinex","ETHUSD",1765875002718,0.001,2937.4,2937.3,4.88028711]
["bitfinex","ETHUSD",1765875003041,0.001,2937.4,2937.3,5.73457461]
["bitfinex","ETHUSD",1765875005046,0.001,2937.4,2937.3,12.40895476]
["bitfinex","ETHUSD",1765875005420,0.001,2937.4,2937.3,12.98943005]
["bitfinex","ETHUSD",1765875005950,0.001,2937.4,2937.3,13.12579918]
["bitfinex","ETHUSD",1765875007144,0.001,2937.4,2937.3,5.91141903]
["bitfinex","ETHUSD",1765875007350,0.001,2937.4,2937.3,6.45141903]
["bitfinex","ETHUSD",1765875007847,0.001,2937.4,2937.3,5.91141903]
["bitfinex","ETHUSD",1765875008018,0.001,2937.4,2937.3,6.45141903]
["bitfinex","ETHUSD",1765875009956,0.001,2937.4,2937.3,4.39514374]
["bitfinex","ETHUSD",1765875010124,0.001,2937.4,2937.3,4.99297868]
["bitfinex","ETHUSD",1765875016326,0.001,2937.4,2937.3,4.45297868]
["bitfinex","ETHUSD",1765875016528,0.001,2937.4,2937.3,4.99297868]
["bitfinex","ETHUSD",1765875020138,0.001,2937.4,2937.3,5.02702355]
["bitfinex","ETHUSD",1765875021232,0.001,2937.4,2937.3,4.99297868]
["bitfinex","ETHUSD",1765875021432,0.001,2937.4,2937.3,5.8721748]
["bitfinex","ETHUSD",1765875021954,0.001,2937.4,2937.3,5.3321748]
["bitfinex","ETHUSD",1765875022133,0.001,2937.4,2937.3,5.8721748]
["bitfinex","ETHUSD",1765875023164,0.001,2937.4,2937.3,5.90621967]
["bitfinex","ETHUSD",1765875023961,0.001,2937.4,2937.3,12.17509582]
["bitfinex","ETHUSD",1765875024175,0.001,2937.4,2937.3,12.54655495]
["bitfinex","ETHUSD",1765875025460,0.001,2937.4,2937.3,13.12703024]
["bitfinex","ETHUSD",1765875025653,0.001,2937.4,2937.3,13.12178821]
["bitfinex","ETHUSD",1765875030855,0.001,2937.4,2937.3,12.58178821]
["bitfinex","ETHUSD",1765875031066,0.001,2937.4,2937.3,13.12178821]
["bitfinex","ETHUSD",1765875031858,0.001,2937.4,2937.3,19.38542233]
["bitfinex","ETHUSD",1765875032350,0.001,2937.4,2937.3,13.25814433]
["bitfinex","ETHUSD",1765875036688,0.001,2938.3,2937.4,1.46427929]
["bitfinex","ETHUSD",1765875036892,0.001,2938.3,2938.2,6.99662569]
["bitfinex","ETHUSD",1765875037187,0.001,2938.3,2938.2,7.53562569]
["bitfinex","ETHUSD",1765875037488,0.001,2938.3,2938.2,8.00452569]
["bitfinex","ETHUSD",1765875038398,0.001,2938.3,2938.2,8.41002969]
["bitfinex","ETHUSD",1765875038888,0.001,2938.3,2938.2,4.60533585]
["bitfinex","ETHUSD",1765875039072,0.001,2938.3,2938.2,5.95235352]
["bitfinex","ETHUSD",1765875042686,0.001,2938.3,2938.2,5.41335352]
["bitfinex","ETHUSD",1765875042871,0.001,2938.3,2938.2,5.95235352]
["bitfinex","ETHUSD",1765875044894,0.001,2938.3,2938.2,5.41335352]
["bitfinex","ETHUSD",1765875045197,0.001,2938.3,2938.2,4.88964428]
["bitfinex","ETHUSD",1765875049278,0.001,2938.3,2938.2,4.35064428]
["bitfinex","ETHUSD",1765875049481,0.001,2938.3,2938.2,4.88964428]
["bitfinex","ETHUSD",1765875057906,0.001,2938.3,2938.2,5.29514828]
["bitfinex","ETHUSD",1765875060719,0.001,2938.3,2938.2,5.32918272]
["bitfinex","ETHUSD",1765875061199,0.001,2938.3,2938.2,6.86760152]
["bitfinex","ETHUSD",1765875061406,0.001,2938.3,2938.2,6.83356708]
["bitfinex","ETHUSD",1765875061979,0.001,2938.3,2938.2,7.41404237]
["bitfinex","ETHUSD",1765875063229,0.001,2939.3,2938.7,0.405504]
["bitfinex","ETHUSD",1765875063513,0.001,2939.3,2939.2,0.75159157]
["bitfinex","ETHUSD",1765875063732,0.001,2939.3,2939.2,1.21419157]
["bitfinex","ETHUSD",1765875064080,0.001,2939.3,2939.2,4.43488633]
["bitfinex","ETHUSD",1765875064295,0.001,2939.3,2939.2,4.5061779]
["bitfinex","ETHUSD",1765875064827,0.001,2939.3,2939.2,4.9687779]
["bitfinex","ETHUSD",1765875066398,0.001,2939.3,2939.2,5.36098627]
["bitfinex","ETHUSD",1765875066739,0.001,2939.3,2939.2,5.39500913]
["bitfinex","ETHUSD",1765875067430,0.001,2939.3,2939.2,4.9687779]
["bitfinex","ETHUSD",1765875069228,0.001,2939.3,2939.2,3.9671779]
["bitfinex","ETHUSD",1765875069532,0.0612,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765875069829,0.0612,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875070826,0.001,2939.3,2939.2,4.5061779]
["bitfinex","ETHUSD",1765875071004,0.001,2939.3,2939.2,4.9687779]
["bitfinex","ETHUSD",1765875072029,0.001,2939.3,2939.2,4.89748633]
["bitfinex","ETHUSD",1765875072512,0.001,2939.3,2939.2,4.9687779]
["bitfinex","ETHUSD",1765875074231,0.001,2939.3,2939.2,5.81302446]
["bitfinex","ETHUSD",1765875088846,0.001,2939.3,2939.2,5.84704732]
["bitfinex","ETHUSD",1765875089747,0.001,2939.3,2939.2,5.9833435]
["bitfinex","ETHUSD",1765875091350,0.001,2939.3,2939.2,6.35482464]
["bitfinex","ETHUSD",1765875095539,0.001,2939.3,2939.2,5.41032064]
["bitfinex","ETHUSD",1765875095858,0.001,2939.3,2939.2,5.94932064]
["bitfinex","ETHUSD",1765875099644,0.001,2939.3,2939.2,5.41032064]
["bitfinex","ETHUSD",1765875099858,0.001,2939.3,2939.2,5.81302446]
["bitfinex","ETHUSD",1765875100873,0.001,2939.3,2939.2,5.94932064]
["bitfinex","ETHUSD",1765875107780,0.001,2939.3,2939.2,3.53858251]
["bitfinex","ETHUSD",1765875107965,0.001,2939.3,2939.2,4.4918779]
["bitfinex","ETHUSD",1765875108170,0.001,2939.3,2939.2,4.42058633]
["bitfinex","ETHUSD",1765875109370,0.0679,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765875109573,0.5461,2939.3,2939.0,3.40248132]
["bitfinex","ETHUSD",1765875109870,0.5461,2939.3,2939.1,3.94138952]
["bitfinex","ETHUSD",1765875110268,0.0048,2939.2,2939.1,3.94138952]
["bitfinex","ETHUSD",1765875110959,0.4872,2939.2,2939.1,3.94138952]
["bitfinex","ETHUSD",1765875112285,0.001,2939.3,2939.1,7.82309161]
["bitfinex","ETHUSD",1765875113694,0.0669,2939.2,2939.1,3.94138952]
["bitfinex","ETHUSD",1765875114693,0.001,2939.3,2939.1,8.27879161]
["bitfinex","ETHUSD",1765875114881,0.001,2939.3,2939.2,0.935]
["bitfinex","ETHUSD",1765875115194,0.001,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765875115489,0.0679,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875115689,0.0679,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875115896,0.001,2939.3,2939.2,4.42058633]
["bitfinex","ETHUSD",1765875119696,0.0679,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875121700,0.0679,2939.3,2939.2,4.87628633]
["bitfinex","ETHUSD",1765875121701,0.001,2939.3,2939.2,4.87628633]
["bitfinex","ETHUSD",1765875122499,0.001,2939.3,2939.2,4.42058633]
["bitfinex","ETHUSD",1765875122676,0.0817,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875122882,0.5479,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875123307,0.0817,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875124301,0.0817,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875124502,0.001,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875125100,0.0855,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875127416,0.0855,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875127908,0.5479,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875129911,0.5479,2939.3,2938.9,3.40263363]
["bitfinex","ETHUSD",1765875130079,0.5479,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875130080,0.4634,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875130509,0.5517,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875131110,0.0893,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875131803,0.548,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875133710,0.548,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875135004,0.548,2939.3,2939.2,0.539]
["bitfinex","ETHUSD",1765875135995,0.548,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875136204,0.001,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875136505,0.001,2939.3,2939.2,4.88048633]
["bitfinex","ETHUSD",1765875136712,0.001,2939.3,2939.2,4.39208633]
["bitfinex","ETHUSD",1765875139928,0.0817,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875140104,0.001,2939.3,2939.2,4.39208633]
["bitfinex","ETHUSD",1765875140652,0.0817,2939.3,2939.2,3.94128633]
["bitfinex","ETHUSD",1765875141103,6.80439963,2939.3,2938.8,3.40270871]
["bitfinex","ETHUSD",1765875141299,0.68043996,2939.2,2938.9,0.539]
["bitfinex","ETHUSD",1765875141505,0.001,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765875142044,0.0801,2939.3,2939.0,6.80499446]
["bitfinex","ETHUSD",1765875142446,0.0801,2939.3,2939.0,3.4024766]
["bitfinex","ETHUSD",1765875142618,0.001,2939.3,2939.0,7.29339446]
["bitfinex","ETHUSD",1765875143017,0.001,2939.3,2938.9,0.539]
["bitfinex","ETHUSD",1765875143018,0.0791,2939.1,2938.9,0.539]
["bitfinex","ETHUSD",1765875143211,0.0791,2939.0,2938.9,3.94161704]
["bitfinex","ETHUSD",1765875143408,0.62574996,2939.2,2938.9,3.94161704]
["bitfinex","ETHUSD",1765875143643,0.62574996,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765875143644,6.33559963,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765875143943,0.4971,2938.7,2938.6,3.94398101]
["bitfinex","ETHUSD",1765875144516,0.2264,2938.9,2938.6,7.34696202]
["bitfinex","ETHUSD",1765875144757,0.4701,2939.1,2938.6,7.79776202]
["bitfinex","ETHUSD",1765875144936,1.54565257,2939.1,2938.6,4.39478101]
["bitfinex","ETHUSD",1765875145106,0.0791,2938.7,2938.6,3.94398101]
["bitfinex","ETHUSD",1765875147126,0.5463,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875147354,6.80279963,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875147530,1.24405996,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875148752,4.64692517,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875148951,10.9034248,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875149760,7.50055959,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875150161,10.9034248,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875150683,11.48390009,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875152630,8.08103488,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875152867,11.48390009,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875154654,12.50685694,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875156065,12.91236094,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875156268,37.91114612,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875156441,35.42934912,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875156771,29.43005912,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875156975,23.17355949,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875157540,28.10240849,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875157781,34.35890812,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875158463,49.54833612,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875159168,48.78907912,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875159668,49.88576412,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875159868,53.86647612,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875160371,47.60997649,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875160571,19.55476049,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875160772,6.4101,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875161071,0.5473,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875164472,4.5306405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875165370,1.12777529,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875167745,4.5306405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875167977,5.3414598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875170685,5.8804598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875171497,6.2216598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875171655,5.8804598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875171981,12.2104598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875172479,8.80759459,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875172777,12.2104598,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875175890,18.47379472,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875176580,27.25036672,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875176755,26.92832772,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875177583,18.87929872,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875177867,32.80742972,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875178067,27.20742972,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875178702,28.51426372,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875179000,37.03533372,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875179401,34.97634572,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875180018,30.86486172,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875180186,29.65311572,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875180871,18.87929872,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875181071,36.12197372,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875181285,34.32088072,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875181973,18.87929872,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875182304,31.97865372,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875183015,39.27631072,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875183498,35.96102472,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875184010,18.87929872,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875184179,29.73721172,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875184381,32.19964964,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875184595,26.11419125,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875184977,26.45539125,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875185181,49.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875186107,19.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875186310,55.66171017,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875186500,49.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875188280,55.66171017,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875188480,49.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875189592,49.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875190291,19.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875190507,49.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875191411,19.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875191610,49.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875192107,49.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875192280,49.05717525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875192586,49.39837525,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765875193082,58.70141017,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1765875193311,7.08901021,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875193489,4.22981472,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875193696,4.84485456,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875194209,11.10818948,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875205657,0.78341513,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875205940,0.64697529,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765875207808,0.58047529,2937.6,2937.5,0.482]
["bitfinex","ETHUSD",1765875208545,6.33,2937.8,2937.5,1.38518871]
["bitfinex","ETHUSD",1765875208854,6.91047529,2937.8,2937.7,0.48]
["bitfinex","ETHUSD",1765875209200,6.91047529,2937.8,2937.7,0.9474]
["bitfinex","ETHUSD",1765875209399,6.33,2937.8,2937.7,0.9474]
["bitfinex","ETHUSD",1765875209604,0.9474,2938.5,2937.7,0.9474]
["bitfinex","ETHUSD",1765875209803,0.4828,2938.5,2937.8,1.0064]
["bitfinex","ETHUSD",1765875210006,0.001,2938.7,2938.1,3.40346877]
["bitfinex","ETHUSD",1765875210200,0.58047529,2938.6,2938.1,3.40346877]
["bitfinex","ETHUSD",1765875210404,1.06327529,2938.6,2938.0,3.4036428]
["bitfinex","ETHUSD",1765875210634,0.4828,2938.6,2938.0,3.4036428]
["bitfinex","ETHUSD",1765875210804,0.4828,2938.5,2938.1,3.40355578]
["bitfinex","ETHUSD",1765875211005,0.58047529,2938.6,2938.1,3.40355578]
["bitfinex","ETHUSD",1765875211423,0.4828,2938.5,2938.1,3.40355586]
["bitfinex","ETHUSD",1765875216354,0.4838,2938.5,2938.1,3.40355586]
["bitfinex","ETHUSD",1765875217128,0.001,2938.5,2938.1,3.40355586]
["bitfinex","ETHUSD",1765875217463,0.001,2938.5,2938.1,3.90255586]
["bitfinex","ETHUSD",1765875221366,0.0852,2938.2,2938.0,3.94263264]
["bitfinex","ETHUSD",1765875222462,0.465,2938.5,2938.1,3.86676012]
["bitfinex","ETHUSD",1765875222845,0.465,2938.5,2938.1,4.40576012]
["bitfinex","ETHUSD",1765875223237,0.58047529,2938.4,2938.1,1.0022]
["bitfinex","ETHUSD",1765875223435,0.0852,2938.2,2937.4,3.40629798]
["bitfinex","ETHUSD",1765875223676,7.28866889,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1765875223677,0.2629,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875224165,0.724,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875225267,4.12813943,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875225438,5.16728686,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875226034,14.21729815,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875226239,8.66448115,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875227438,14.93490626,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875228738,21.34177726,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875229584,12.15463315,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875230146,15.12594115,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875231040,21.39636626,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875232072,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875232248,14.81859147,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875232970,14.48592547,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875233149,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875233548,14.48592547,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875234078,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875234368,14.48592547,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875234576,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875234872,17.50393747,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875235062,15.10032547,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875237853,14.82115047,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875238299,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875239089,14.27786247,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875240101,12.15395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875240398,35.2039759,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875240783,28.93423047,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875240975,22.71317547,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875241167,41.2844119,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875241365,41.6899159,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875241803,41.1846189,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875242104,27.77145147,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875242269,18.88945747,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875243000,12.21420804,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875243202,18.48395347,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875243565,12.21420804,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875243772,7.63447529,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875244201,13.90422072,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875245191,17.30836015,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875246282,23.57810558,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875246602,31.39514458,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875246806,34.64023265,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875247402,27.49901765,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875247571,57.49901765,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875248104,51.01478365,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875248273,50.57072465,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875248475,57.49901765,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875249575,51.48791265,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875250806,57.49901765,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765875252221,6.85022072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875252422,6.91242072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875252614,7.39592072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875252813,7.53239547,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875252992,1.26265004,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875253329,7.71256047,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875254326,11.11739533,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875260894,6.91242072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875261530,7.39592072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875261932,0.64267529,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875265662,0.58047529,2937.0,2936.9,0.4526]
["bitfinex","ETHUSD",1765875265959,0.58047529,2937.4,2936.9,0.9144]
["bitfinex","ETHUSD",1765875266162,1.06397529,2937.4,2936.9,0.9144]
["bitfinex","ETHUSD",1765875266727,0.0667,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875267147,0.4794,2937.3,2936.9,0.4526]
["bitfinex","ETHUSD",1765875267334,0.58047529,2937.2,2936.9,0.4526]
["bitfinex","ETHUSD",1765875267770,1.06397529,2937.2,2936.9,0.4526]
["bitfinex","ETHUSD",1765875268269,1.06397529,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1765875269471,1.06397529,2937.2,2936.9,3.4069371]
["bitfinex","ETHUSD",1765875269674,1.06397529,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1765875272497,6.91692072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875273002,7.39632072,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875274178,10.80115558,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765875274877,10.80115558,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875276992,18.01540501,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875277186,22.78820321,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875278094,40.68493621,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875278288,46.95468164,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875279220,26.59491064,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875279520,49.03165664,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875279824,35.47996521,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875280192,41.74971064,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875280393,46.85493764,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875281323,26.59491064,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875281625,46.30704664,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875282522,48.18856664,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875282716,47.38354281,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875283495,26.73140681,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875283696,51.41343081,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875284013,51.41443081,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875284625,26.56387495,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875284928,38.65007338,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875285233,33.55232938,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875285828,41.13057138,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875286929,51.99601881,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875287936,50.46266138,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875288633,54.04866138,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875288817,50.46266138,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875289510,49.92756431,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875289731,43.78741195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875289894,45.69095814,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765875290095,0.58047529,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765875290302,7.34962365,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875290623,38.1791178,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875290825,36.3462148,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875291400,39.32775523,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875291622,42.70670438,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875291822,0.405504,2936.3,2934.7,0.197]
["bitfinex","ETHUSD",1765875292034,0.4911,2934.8,2934.7,3.40742446]
["bitfinex","ETHUSD",1765875292205,0.58047529,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875292720,1.04767529,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875293303,4.45428039,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875295439,1.04767529,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875295934,4.45426273,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875296733,0.4672,2935.4,2934.9,3.40727111]
["bitfinex","ETHUSD",1765875297139,0.4672,2935.4,2934.9,3.90327111]
["bitfinex","ETHUSD",1765875297535,0.4672,2935.4,2934.9,7.31054222]
["bitfinex","ETHUSD",1765875297747,0.58047529,2935.5,2935.0,0.496]
["bitfinex","ETHUSD",1765875298803,0.58047529,2935.6,2935.4,0.4601]
["bitfinex","ETHUSD",1765875298999,1.04767529,2935.8,2935.4,0.4601]
["bitfinex","ETHUSD",1765875299208,0.4672,2935.7,2935.4,0.4601]
["bitfinex","ETHUSD",1765875299434,0.0868,2935.5,2935.3,3.40680679]
["bitfinex","ETHUSD",1765875300040,0.0868,2935.5,2935.2,7.3097943]
["bitfinex","ETHUSD",1765875300403,0.086,2935.5,2935.2,7.3097943]
["bitfinex","ETHUSD",1765875300608,0.1825,2935.9,2935.4,0.4601]
["bitfinex","ETHUSD",1765875300818,0.58047529,2935.9,2935.4,0.4601]
["bitfinex","ETHUSD",1765875301038,0.4672,2936.0,2935.5,0.496]
["bitfinex","ETHUSD",1765875301534,3.87319529,2936.0,2935.5,3.90257241]
["bitfinex","ETHUSD",1765875302042,0.4672,2936.0,2935.5,3.90257241]
["bitfinex","ETHUSD",1765875302260,0.4672,2936.0,2935.5,7.30914709]
["bitfinex","ETHUSD",1765875302568,1.02379469,2936.4,2935.9,0.4924]
["bitfinex","ETHUSD",1765875302742,0.1825,2936.5,2936.1,0.4924]
["bitfinex","ETHUSD",1765875303076,0.1866,2936.8,2936.4,0.4924]
["bitfinex","ETHUSD",1765875303375,0.001,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1765875303669,0.58147529,2937.0,2936.3,4.13670078]
["bitfinex","ETHUSD",1765875303965,0.6521,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1765875305060,0.6521,2936.9,2936.3,3.88554656]
["bitfinex","ETHUSD",1765875305239,0.6521,2936.9,2936.3,4.42454656]
["bitfinex","ETHUSD",1765875305440,0.58147529,2937.0,2936.4,0.4799]
["bitfinex","ETHUSD",1765875305834,0.001,2937.0,2936.9,0.4924]
["bitfinex","ETHUSD",1765875306237,0.001,2937.0,2936.9,0.9723]
["bitfinex","ETHUSD",1765875307543,0.001,2937.0,2936.9,4.37725079]
["bitfinex","ETHUSD",1765875308851,0.001,2937.0,2936.9,0.9723]
["bitfinex","ETHUSD",1765875314471,0.001,2937.0,2936.9,4.37725079]
["bitfinex","ETHUSD",1765875321704,0.001,2937.0,2936.9,0.9723]
["bitfinex","ETHUSD",1765875322078,0.5464,2937.0,2936.7,0.539]
["bitfinex","ETHUSD",1765875322295,0.0046,2936.8,2936.7,3.94417846]
["bitfinex","ETHUSD",1765875322475,0.001,2937.0,2936.7,3.94417846]
["bitfinex","ETHUSD",1765875322671,0.001,2937.0,2936.7,4.43657846]
["bitfinex","ETHUSD",1765875322899,0.001,2937.0,2936.7,8.32166114]
["bitfinex","ETHUSD",1765875323207,0.001,2937.0,2936.9,0.4924]
["bitfinex","ETHUSD",1765875323377,0.0002,2937.0,2936.9,0.4924]
["bitfinex","ETHUSD",1765875323591,0.0002,2937.0,2936.9,0.9723]
["bitfinex","ETHUSD",1765875325615,0.0002,2937.0,2936.9,0.4924]
["bitfinex","ETHUSD",1765875328618,0.0002,2937.0,2936.9,3.89735079]
["bitfinex","ETHUSD",1765875328918,0.0002,2937.0,2936.9,4.37725079]
["bitfinex","ETHUSD",1765875329107,0.0002,2937.0,2936.9,0.4924]
["bitfinex","ETHUSD",1765875331008,0.0002,2937.0,2936.7,3.94411813]
["bitfinex","ETHUSD",1765875331009,0.5456,2937.0,2936.7,3.94411813]
["bitfinex","ETHUSD",1765875331210,0.0046,2936.8,2936.7,3.94411813]
["bitfinex","ETHUSD",1765875331422,0.4619,2937.0,2936.7,3.94411813]
["bitfinex","ETHUSD",1765875331721,0.0002,2937.0,2936.7,3.94411813]
["bitfinex","ETHUSD",1765875331926,0.0002,2937.0,2936.7,0.539]
["bitfinex","ETHUSD",1765875332113,0.4608,2936.8,2936.7,0.539]
["bitfinex","ETHUSD",1765875332541,0.4608,2936.8,2936.7,3.94418268]
["bitfinex","ETHUSD",1765875335829,0.0885,2937.0,2936.7,4.39488268]
["bitfinex","ETHUSD",1765875336630,0.0885,2937.0,2936.7,0.9897]
["bitfinex","ETHUSD",1765875336928,0.6436,2936.8,2936.5,3.94435709]
["bitfinex","ETHUSD",1765875337101,0.4575,2936.6,2936.5,3.94435709]
["bitfinex","ETHUSD",1765875337427,0.4575,2936.6,2936.3,3.94457587]
["bitfinex","ETHUSD",1765875337628,0.001,2936.4,2936.3,3.94457587]
["bitfinex","ETHUSD",1765875337924,0.4974,2936.7,2936.3,3.40557587]
["bitfinex","ETHUSD",1765875338099,0.4974,2936.7,2936.3,3.85627587]
["bitfinex","ETHUSD",1765875338299,0.4974,2936.7,2936.3,7.26192243]
["bitfinex","ETHUSD",1765875338929,0.4974,2936.7,2936.3,3.85627587]
["bitfinex","ETHUSD",1765875342903,0.1815,2936.8,2936.3,7.71842243]
["bitfinex","ETHUSD",1765875343115,0.0572,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875343826,0.5501,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875346736,0.5493,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765875347116,10.17327995,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765875347331,10.17327995,2936.7,2936.3,0.4527]
["bitfinex","ETHUSD",1765875347640,4.16708185,2936.8,2936.3,4.31282588]
["bitfinex","ETHUSD",1765875348139,4.16708185,2936.8,2936.4,0.4545]
["bitfinex","ETHUSD",1765875348343,6.13389417,2936.8,2936.4,0.4545]
["bitfinex","ETHUSD",1765875349011,6.13389417,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765875349207,6.13389417,2936.8,2936.3,0.4565]
["bitfinex","ETHUSD",1765875349425,0.4974,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765875350443,0.4974,2936.7,2936.3,0.4565]
["bitfinex","ETHUSD",1765875351444,6.76966691,2936.7,2936.3,0.4565]
["bitfinex","ETHUSD",1765875352238,10.17485379,2936.7,2936.3,0.4565]
["bitfinex","ETHUSD",1765875352947,6.32866691,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765875353245,30.58047529,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765875353442,12.54943382,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765875353443,6.9086422,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875353647,7.9472258,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875353852,8.4407258,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875354148,42.66840457,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875354449,43.07390857,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875354748,46.45285772,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875355743,16.69485008,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875355931,4.53633393,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875356133,10.80860084,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875356737,10.22812555,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875356924,10.80860084,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875362457,11.21410484,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875362659,13.35727657,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875363956,13.53519576,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875367748,13.66869176,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875368150,19.45969176,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875369984,19.45889176,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875370979,19.46575579,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875371562,17.32258406,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875375089,17.72808806,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765875375284,0.0049,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1765875375488,12.63486188,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765875375657,45.7113969,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765875375866,0.6526,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765875376101,6.35153094,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875376307,6.27913094,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875376470,6.35713094,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875376675,6.27913094,2934.0,2933.9,0.4532]
["bitfinex","ETHUSD",1765875377513,7.45234403,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875377808,8.03281932,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875378010,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875378776,10.81322252,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875378989,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875382408,6.93760623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875382778,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875383285,6.93760623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875383921,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875384121,10.81322252,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875384524,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875385531,10.81322252,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875385715,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875387609,6.93760623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875387930,7.40490623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875389532,10.81322252,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875389905,12.28925493,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875390130,18.56838587,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875391566,8.88093864,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875392655,6.93760623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875393257,7.40410623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875397137,6.93680623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875397343,6.93680623,2934.0,2933.9,0.4618]
["bitfinex","ETHUSD",1765875397344,6.85960623,2934.0,2933.9,0.4618]
["bitfinex","ETHUSD",1765875397548,6.85960623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875397549,6.94070623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875397745,7.40410623,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875398334,11.94755932,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875398545,18.22669026,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875398762,18.40486357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875398964,29.51670457,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875399858,39.27484257,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875401189,39.65895557,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875401568,36.97445957,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875402199,37.19470757,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875404596,39.92609057,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875404773,39.21021357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875404972,29.91021357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875405661,24.73486357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875405862,33.46496357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875406789,27.82866357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875406990,23.24251357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875407192,23.24351357,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875407497,22.72365857,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875407992,24.25451757,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875408303,21.95187657,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875408965,22.85187657,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875409394,21.95187657,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875410012,25.31994857,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875410300,24.29595857,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875410500,23.95255857,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875411191,24.27600557,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875411393,17.68058166,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875411573,23.96686663,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875411773,24.8846373,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875412174,19.3379423,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875412487,0.98597929,2933.9,2932.7,3.41177118]
["bitfinex","ETHUSD",1765875412691,6.28628497,2933.1,2932.7,3.41181551]
["bitfinex","ETHUSD",1765875412993,4.09944915,2933.8,2932.8,0.55519157]
["bitfinex","ETHUSD",1765875412994,0.58047529,2933.5,2932.8,0.55519157]
["bitfinex","ETHUSD",1765875413174,0.58047529,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1765875413698,1.05707529,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1765875414513,6.28628497,2933.3,2933.1,3.4093621]
["bitfinex","ETHUSD",1765875415613,6.28628497,2933.3,2933.2,0.4598]
["bitfinex","ETHUSD",1765875415802,6.86676026,2933.6,2933.2,0.4598]
["bitfinex","ETHUSD",1765875416002,10.27555354,2933.6,2933.2,0.9437]
["bitfinex","ETHUSD",1765875416209,6.86676026,2933.6,2933.2,0.9437]
["bitfinex","ETHUSD",1765875416515,0.1780866,2932.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1765875416717,6.28628497,2932.0,2931.6,0.4839]
["bitfinex","ETHUSD",1765875416893,0.0008,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765875417286,6.28628497,2932.0,2931.6,0.4598]
["bitfinex","ETHUSD",1765875417619,6.28628497,2932.0,2931.6,3.87089083]
["bitfinex","ETHUSD",1765875417913,6.76288497,2932.0,2931.6,3.87089083]
["bitfinex","ETHUSD",1765875418087,0.1804,2932.1,2931.6,8.54270709]
["bitfinex","ETHUSD",1765875418291,0.1804,2932.1,2931.7,0.4839]
["bitfinex","ETHUSD",1765875419414,0.75776189,2932.2,2931.7,0.4839]
["bitfinex","ETHUSD",1765875419814,0.75776189,2932.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1765875420197,0.75776189,2932.2,2931.8,3.89477386]
["bitfinex","ETHUSD",1765875420400,0.75776189,2932.2,2931.8,7.30564772]
["bitfinex","ETHUSD",1765875420590,0.75776189,2932.2,2931.9,0.4839]
["bitfinex","ETHUSD",1765875420793,0.75776189,2932.2,2932.1,0.4598]
["bitfinex","ETHUSD",1765875420794,0.1772866,2932.2,2932.1,0.4598]
["bitfinex","ETHUSD",1765875421892,0.1772866,2932.2,2932.1,3.87032487]
["bitfinex","ETHUSD",1765875422592,0.58047529,2932.5,2932.1,3.87032487]
["bitfinex","ETHUSD",1765875422795,1.05727529,2932.5,2932.1,3.87032487]
["bitfinex","ETHUSD",1765875423435,0.58047529,2932.5,2932.1,0.9219]
["bitfinex","ETHUSD",1765875423596,0.58047529,2932.5,2932.1,3.87029422]
["bitfinex","ETHUSD",1765875423794,1.05727529,2932.5,2932.1,3.87029422]
["bitfinex","ETHUSD",1765875424511,0.0725,2932.2,2932.1,0.4598]
["bitfinex","ETHUSD",1765875424712,0.0725,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765875425011,0.58047529,2932.5,2932.1,3.86512487]
["bitfinex","ETHUSD",1765875425415,0.58047529,2932.5,2932.1,7.27564974]
["bitfinex","ETHUSD",1765875425611,0.58047529,2932.5,2932.1,7.73774974]
["bitfinex","ETHUSD",1765875425815,0.58047529,2932.5,2932.1,3.86512487]
["bitfinex","ETHUSD",1765875426124,1.05727529,2932.5,2932.0,3.41059246]
["bitfinex","ETHUSD",1765875426327,4.46735495,2932.5,2931.9,3.8728018]
["bitfinex","ETHUSD",1765875426896,2.47362566,2932.5,2931.9,6.82145932]
["bitfinex","ETHUSD",1765875427625,2.47362566,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765875428127,0.58047529,2932.5,2932.0,0.4641]
["bitfinex","ETHUSD",1765875428325,1.05727529,2932.5,2932.1,3.41052487]
["bitfinex","ETHUSD",1765875428523,0.58047529,2932.5,2932.1,7.01754974]
["bitfinex","ETHUSD",1765875428724,0.58047529,2932.5,2932.1,7.47964974]
["bitfinex","ETHUSD",1765875429307,0.65297529,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765875429516,0.0047,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765875429720,0.4815,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765875432322,0.4815,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765875432323,0.58047529,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765875432505,7.11976026,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875432705,10.53086682,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875432905,11.00356682,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875434331,7.59246026,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875434931,11.00356682,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875435237,6.26748686,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875435535,12.55377183,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875436430,1.30617529,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875437524,4.53788185,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875438428,34.94338585,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765875438626,0.98597929,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765875438817,0.58047529,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1765875439032,7.11606026,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875439314,0.58047529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875439533,0.65297529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875440009,1.12497529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875440655,10.83652622,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875440834,12.26139441,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875441036,2.49144348,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875441213,4.47896225,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875441414,1.12897529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875442216,1.06657529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875442643,1.12897529,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765875444745,0.1804,2931.0,2930.4,0.4566]
["bitfinex","ETHUSD",1765875444939,0.4768,2931.3,2930.9,0.4546]
["bitfinex","ETHUSD",1765875445246,0.4768,2931.3,2930.4,0.4641]
["bitfinex","ETHUSD",1765875445746,1.05727529,2931.3,2930.4,0.4641]
["bitfinex","ETHUSD",1765875446138,0.92366449,2931.3,2930.4,0.4641]
["bitfinex","ETHUSD",1765875446534,1.50413978,2931.3,2930.4,0.4641]
["bitfinex","ETHUSD",1765875446736,3.99173788,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1765875446954,0.4768,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1765875447129,0.4768,2931.5,2930.6,0.4621]
["bitfinex","ETHUSD",1765875447337,8.38888375,2931.6,2930.6,0.4621]
["bitfinex","ETHUSD",1765875447338,6.77596397,2931.4,2930.6,0.4621]
["bitfinex","ETHUSD",1765875447651,0.58047529,2931.3,2930.6,0.4621]
["bitfinex","ETHUSD",1765875447832,1.05727529,2931.3,2930.6,0.4621]
["bitfinex","ETHUSD",1765875449152,1.05727529,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1765875451627,0.58047529,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875452034,0.4768,2931.2,2930.7,6.82430818]
["bitfinex","ETHUSD",1765875452630,0.4768,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875454361,0.0725,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875454561,0.4768,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875454768,0.58047529,2931.1,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875454938,0.4768,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875455266,0.4888,2931.1,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875455771,0.0606,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875455967,0.4888,2931.1,2930.7,3.88025409]
["bitfinex","ETHUSD",1765875456135,0.58147529,2931.3,2930.7,7.76860818]
["bitfinex","ETHUSD",1765875456337,1.07027529,2931.3,2930.7,7.76860818]
["bitfinex","ETHUSD",1765875456771,4.48176704,2931.3,2930.7,4.35645409]
["bitfinex","ETHUSD",1765875456974,1.27811699,2931.2,2930.7,3.88025409]
["bitfinex","ETHUSD",1765875457576,0.4888,2931.1,2930.7,3.88025409]
["bitfinex","ETHUSD",1765875457984,0.0606,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1765875460303,0.0606,2930.8,2930.5,6.82475091]
["bitfinex","ETHUSD",1765875460506,0.0606,2930.8,2930.5,7.36575091]
["bitfinex","ETHUSD",1765875460819,0.0616,2930.8,2930.5,7.36575091]
["bitfinex","ETHUSD",1765875461316,0.001,2930.8,2930.7,0.4681]
["bitfinex","ETHUSD",1765875461693,0.001,2930.8,2930.7,0.9443]
["bitfinex","ETHUSD",1765875462696,0.001,2930.8,2930.7,4.35645409]
["bitfinex","ETHUSD",1765875463193,0.0002,2930.8,2930.7,4.35645409]
["bitfinex","ETHUSD",1765875468799,0.0002,2930.8,2930.7,11.67571889]
["bitfinex","ETHUSD",1765875468999,0.0002,2930.8,2930.7,12.83524943]
["bitfinex","ETHUSD",1765875470427,0.001,2932.0,2931.2,0.6584]
["bitfinex","ETHUSD",1765875470612,0.001,2932.0,2931.9,0.4681]
["bitfinex","ETHUSD",1765875470799,0.001,2932.0,2931.9,1.0091]
["bitfinex","ETHUSD",1765875471004,0.001,2932.0,2931.9,1.4853]
["bitfinex","ETHUSD",1765875471304,0.001,2932.0,2931.9,4.89605752]
["bitfinex","ETHUSD",1765875473327,0.001,2932.0,2931.9,5.63303261]
["bitfinex","ETHUSD",1765875474731,0.001,2932.0,2931.9,5.09203261]
["bitfinex","ETHUSD",1765875474913,0.001,2932.0,2931.9,5.63303261]
["bitfinex","ETHUSD",1765875476028,0.001,2932.0,2931.9,5.15683261]
["bitfinex","ETHUSD",1765875476612,0.5461,2932.0,2931.8,3.41086147]
["bitfinex","ETHUSD",1765875476934,0.0048,2931.9,2931.8,3.41086147]
["bitfinex","ETHUSD",1765875478413,0.0048,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1765875478613,0.0048,2931.9,2931.6,7.29841312]
["bitfinex","ETHUSD",1765875478825,0.001,2932.0,2931.6,7.29841312]
["bitfinex","ETHUSD",1765875479024,0.001,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1765875479239,0.001,2932.0,2931.7,0.4762]
["bitfinex","ETHUSD",1765875480436,0.001,2932.0,2931.8,3.41087386]
["bitfinex","ETHUSD",1765875481045,0.001,2932.0,2931.7,3.88714368]
["bitfinex","ETHUSD",1765875481250,0.001,2932.0,2931.7,3.41094368]
["bitfinex","ETHUSD",1765875481415,0.001,2932.0,2931.9,0.4681]
["bitfinex","ETHUSD",1765875481838,0.001,2932.0,2931.9,0.9443]
["bitfinex","ETHUSD",1765875483252,0.001,2932.0,2931.9,4.35505752]
["bitfinex","ETHUSD",1765875483412,0.4872,2932.0,2931.8,3.41081745]
["bitfinex","ETHUSD",1765875483616,0.001,2932.0,2931.9,3.89655752]
["bitfinex","ETHUSD",1765875483816,0.001,2932.0,2931.9,4.37165752]
["bitfinex","ETHUSD",1765875484742,0.001,2932.0,2931.9,0.4858]
["bitfinex","ETHUSD",1765875485117,0.001,2932.0,2931.9,3.89655752]
["bitfinex","ETHUSD",1765875486321,0.001,2932.0,2931.9,4.37165752]
["bitfinex","ETHUSD",1765875486518,0.0002,2932.0,2931.9,5.14990953]
["bitfinex","ETHUSD",1765875488351,0.0002,2932.0,2931.9,4.37165752]
["bitfinex","ETHUSD",1765875491651,0.0002,2932.0,2931.9,4.91165752]
["bitfinex","ETHUSD",1765875493644,0.0002,2932.0,2931.9,5.49213281]
["bitfinex","ETHUSD",1765875493844,0.0002,2932.0,2931.9,11.81616626]
["bitfinex","ETHUSD",1765875494037,0.0002,2932.0,2931.9,11.78205869]
["bitfinex","ETHUSD",1765875494233,0.0002,2932.0,2931.9,13.4898802]
["bitfinex","ETHUSD",1765875496456,0.0002,2932.0,2931.9,11.78205869]
["bitfinex","ETHUSD",1765875496956,0.0002,2932.0,2931.9,11.91869427]
["bitfinex","ETHUSD",1765875502665,0.0002,2932.0,2931.9,11.78205869]
["bitfinex","ETHUSD",1765875503455,0.0002,2932.0,2931.9,11.78405869]
["bitfinex","ETHUSD",1765875504563,0.0002,2932.0,2931.9,11.24405869]
["bitfinex","ETHUSD",1765875504739,0.0002,2932.0,2931.9,11.78405869]
["bitfinex","ETHUSD",1765875505779,0.0002,2932.0,2931.9,5.02542438]
["bitfinex","ETHUSD",1765875505979,0.0002,2932.0,2931.9,5.56542438]
["bitfinex","ETHUSD",1765875507163,0.0002,2932.0,2931.9,5.05953195]
["bitfinex","ETHUSD",1765875507479,0.0002,2932.0,2931.9,5.59953195]
["bitfinex","ETHUSD",1765875508145,0.0002,2932.0,2931.9,5.56542438]
["bitfinex","ETHUSD",1765875508478,0.0002,2932.0,2931.9,7.09204562]
["bitfinex","ETHUSD",1765875509677,0.0004,2932.5,2931.9,17.32431818]
["bitfinex","ETHUSD",1765875509878,0.0004,2932.5,2932.4,0.6723]
["bitfinex","ETHUSD",1765875510044,0.0004,2932.5,2932.4,1.2123]
["bitfinex","ETHUSD",1765875510245,0.0004,2932.5,2932.4,1.6874]
["bitfinex","ETHUSD",1765875512070,0.0004,2932.5,2932.4,5.09757596]
["bitfinex","ETHUSD",1765875514873,0.0004,2932.5,2932.4,4.55757596]
["bitfinex","ETHUSD",1765875515048,0.0004,2932.5,2932.4,5.57287346]
["bitfinex","ETHUSD",1765875520755,0.0004,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765875520954,0.0004,2932.5,2932.4,3.95017596]
["bitfinex","ETHUSD",1765875521480,0.0004,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765875521677,0.0004,2932.5,2932.4,3.90747596]
["bitfinex","ETHUSD",1765875522574,0.0004,2932.5,2932.4,4.44747596]
["bitfinex","ETHUSD",1765875522778,0.0004,2932.5,2932.4,5.80031315]
["bitfinex","ETHUSD",1765875522993,0.0004,2932.5,2932.4,5.8344149]
["bitfinex","ETHUSD",1765875524059,0.0004,2932.5,2932.4,5.80031315]
["bitfinex","ETHUSD",1765875524792,0.0004,2932.5,2932.4,5.8344149]
["bitfinex","ETHUSD",1765875525091,0.0004,2932.5,2932.4,5.80231315]
["bitfinex","ETHUSD",1765875529073,0.0004,2932.5,2932.4,5.8364149]
["bitfinex","ETHUSD",1765875531319,0.0004,2932.5,2932.4,6.82239419]
["bitfinex","ETHUSD",1765875531527,0.0004,2932.5,2932.4,6.78829244]
["bitfinex","ETHUSD",1765875533097,0.0006,2933.2,2933.1,0.6878]
["bitfinex","ETHUSD",1765875533301,0.0006,2933.2,2933.1,1.2278]
["bitfinex","ETHUSD",1765875533501,0.0006,2933.2,2933.1,1.6785]
["bitfinex","ETHUSD",1765875533732,0.0006,2933.2,2933.1,1.85347916]
["bitfinex","ETHUSD",1765875535418,0.0006,2933.2,2933.1,5.26284126]
["bitfinex","ETHUSD",1765875535626,0.0006,2933.2,2933.1,5.33413283]
["bitfinex","ETHUSD",1765875539495,0.0006,2933.2,2933.1,4.61915367]
["bitfinex","ETHUSD",1765875539694,0.0006,2933.2,2933.1,5.15915367]
["bitfinex","ETHUSD",1765875540120,0.0006,2933.2,2933.1,5.19324729]
["bitfinex","ETHUSD",1765875540917,0.0006,2933.2,2933.1,5.15915367]
["bitfinex","ETHUSD",1765875546326,0.0006,2933.2,2933.1,5.56465767]
["bitfinex","ETHUSD",1765875546531,0.0006,2933.2,2933.1,13.56269003]
["bitfinex","ETHUSD",1765875546827,0.001,2934.0,2933.7,0.405504]
["bitfinex","ETHUSD",1765875547120,0.001,2934.0,2933.9,7.23877747]
["bitfinex","ETHUSD",1765875547323,0.001,2934.0,2933.9,10.64720993]
["bitfinex","ETHUSD",1765875547502,0.001,2934.0,2933.9,11.10790993]
["bitfinex","ETHUSD",1765875547705,0.001,2934.0,2933.9,11.93875555]
["bitfinex","ETHUSD",1765875551644,0.001,2934.0,2933.9,5.24956965]
["bitfinex","ETHUSD",1765875551924,0.001,2934.0,2933.9,4.95872403]
["bitfinex","ETHUSD",1765875552122,0.001,2934.0,2933.9,4.88743246]
["bitfinex","ETHUSD",1765875552745,0.001,2934.0,2933.9,4.34743246]
["bitfinex","ETHUSD",1765875552951,0.001,2934.0,2933.9,4.95872403]
["bitfinex","ETHUSD",1765875556248,0.0002,2934.0,2933.9,4.95872403]
["bitfinex","ETHUSD",1765875557232,0.0002,2934.0,2933.9,4.41872403]
["bitfinex","ETHUSD",1765875557427,0.0002,2934.0,2933.9,4.95872403]
["bitfinex","ETHUSD",1765875565877,0.0002,2934.0,2933.9,4.96072403]
["bitfinex","ETHUSD",1765875570543,0.0002,2934.0,2933.9,5.09726493]
["bitfinex","ETHUSD",1765875571365,0.0002,2934.0,2933.9,4.55726493]
["bitfinex","ETHUSD",1765875571567,0.0002,2934.0,2933.9,5.8999747]
["bitfinex","ETHUSD",1765875579599,0.0004,2934.3,2934.2,0.455]
["bitfinex","ETHUSD",1765875579989,0.0004,2934.3,2934.2,0.9325]
["bitfinex","ETHUSD",1765875581904,0.0004,2934.3,2934.2,4.34058397]
["bitfinex","ETHUSD",1765875582397,0.0004,2934.3,2934.2,4.87958397]
["bitfinex","ETHUSD",1765875590520,0.0004,2934.3,2934.2,5.71549028]
["bitfinex","ETHUSD",1765875590814,0.0004,2934.3,2934.2,6.3300464]
["bitfinex","ETHUSD",1765875591010,0.0004,2934.3,2934.2,6.29596557]
["bitfinex","ETHUSD",1765875591312,0.0004,2934.3,2934.2,6.43249668]
["bitfinex","ETHUSD",1765875597357,0.0004,2934.3,2934.2,5.89349668]
["bitfinex","ETHUSD",1765875597525,0.0004,2934.3,2934.2,5.46005926]
["bitfinex","ETHUSD",1765875597725,0.0004,2934.3,2934.2,4.92105926]
["bitfinex","ETHUSD",1765875598154,0.0004,2934.3,2934.2,5.46005926]
["bitfinex","ETHUSD",1765875600280,0.0004,2934.3,2934.2,0.9325]
["bitfinex","ETHUSD",1765875600556,0.0004,2934.3,2934.2,1.54279157]
["bitfinex","ETHUSD",1765875600765,0.0872,2934.3,2934.2,0.539]
["bitfinex","ETHUSD",1765875600931,0.0872,2934.3,2934.2,0.994]
["bitfinex","ETHUSD",1765875600932,0.0004,2934.3,2934.2,0.994]
["bitfinex","ETHUSD",1765875601253,0.0004,2934.3,2934.2,1.4715]
["bitfinex","ETHUSD",1765875601644,0.0004,2934.3,2934.2,4.87958397]
["bitfinex","ETHUSD",1765875602051,0.0004,2934.3,2934.2,0.994]
["bitfinex","ETHUSD",1765875602355,0.0872,2934.3,2934.2,0.539]
["bitfinex","ETHUSD",1765875602730,0.0864,2934.3,2933.9,3.88787813]
["bitfinex","ETHUSD",1765875602946,0.0864,2934.3,2934.0,1.0364]
["bitfinex","ETHUSD",1765875603239,0.001,2934.4,2934.2,0.4729]
["bitfinex","ETHUSD",1765875603448,0.001,2934.4,2934.3,0.9703]
["bitfinex","ETHUSD",1765875603897,0.001,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765875603898,0.5457,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765875604032,0.68272841,2934.3,2933.9,0.4994]
["bitfinex","ETHUSD",1765875604232,0.68272841,2934.3,2934.0,3.40827499]
["bitfinex","ETHUSD",1765875604478,0.001,2934.4,2934.2,0.4729]
["bitfinex","ETHUSD",1765875604769,0.001,2934.4,2934.3,4.41986782]
["bitfinex","ETHUSD",1765875604966,0.001,2934.4,2934.3,4.91726782]
["bitfinex","ETHUSD",1765875605765,0.001,2934.4,2934.3,0.9703]
["bitfinex","ETHUSD",1765875605971,6.83198412,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765875606138,0.4863,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875606767,3.89438397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875606957,3.95748397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875607153,3.89438397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875608379,10.81954338,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875608666,6.02913086,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875608849,12.31071498,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875609570,6.02913086,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765875613177,6.02913086,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1765875613178,1.53537929,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765875613377,50.88581297,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875614099,21.02030897,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875614261,19.78885985,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875614582,26.07044397,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875615183,32.13114397,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875615794,31.59114397,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875616089,32.13114397,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875616391,39.30844497,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875616693,36.62644497,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875617397,39.30019797,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875618488,35.05126397,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875618693,3.89891629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875618998,0.4906,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875619160,3.40823693,2934.1,2933.9,0.4749]
["bitfinex","ETHUSD",1765875619482,0.4863,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875620191,13.09775206,2934.2,2933.9,0.9723]
["bitfinex","ETHUSD",1765875620192,0.58047529,2934.1,2933.9,0.9723]
["bitfinex","ETHUSD",1765875620609,6.81616794,2934.2,2933.9,0.9723]
["bitfinex","ETHUSD",1765875620610,0.4906,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875621399,3.40831629,2934.0,2933.9,0.4749]
["bitfinex","ETHUSD",1765875622080,3.89461629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875626099,3.89381629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875626997,3.40751629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875627297,3.40751629,2934.0,2933.9,0.4749]
["bitfinex","ETHUSD",1765875627669,3.40751629,2934.0,2933.9,0.9723]
["bitfinex","ETHUSD",1765875627882,0.001,2934.3,2933.9,0.9723]
["bitfinex","ETHUSD",1765875628086,3.40809775,2934.2,2934.0,0.4974]
["bitfinex","ETHUSD",1765875628282,0.001,2934.3,2934.2,0.4729]
["bitfinex","ETHUSD",1765875628923,0.001,2934.3,2934.2,0.9703]
["bitfinex","ETHUSD",1765875629300,0.00029745,2934.4,2934.3,0.4729]
["bitfinex","ETHUSD",1765875629912,0.00029745,2934.4,2933.9,0.61329157]
["bitfinex","ETHUSD",1765875630113,0.00029745,2934.4,2933.9,0.542]
["bitfinex","ETHUSD",1765875630319,0.00029745,2934.4,2933.9,1.0394]
["bitfinex","ETHUSD",1765875630484,0.00029745,2934.4,2934.0,0.4974]
["bitfinex","ETHUSD",1765875631016,6.81600083,2934.4,2934.0,0.4974]
["bitfinex","ETHUSD",1765875633524,0.4946,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765875633688,0.0548,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765875633689,0.4902,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875634591,0.5494,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875635450,19.40560899,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875635593,33.63311611,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875636194,33.81118126,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875636705,39.40459026,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875637392,32.09900614,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875637724,32.23410614,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875638025,5.39935514,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875638320,4.53819158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875642321,26.70308058,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875642527,20.84585558,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875643528,22.40696458,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875644645,22.47535058,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875645636,25.01116958,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875645817,23.21249458,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875646670,23.28006058,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875647339,23.68556458,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875647535,23.86356277,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875647739,33.52193577,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875647939,30.63745977,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875648125,29.35495977,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875648826,27.54540077,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875649026,25.30617077,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875649430,25.30537077,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875649717,24.74990477,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875649919,27.29528977,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875651015,35.12089377,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875654056,5.12089377,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875654222,35.12089377,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875655664,43.67219192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875656042,44.21219192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875657945,47.81019192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875658246,14.21219192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875658453,44.21219192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875659248,14.21219192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875659443,48.23809281,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875660855,48.23909281,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875661171,6.58324548,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875661324,7.16372077,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875661672,22.04814177,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875662158,0.98597929,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765875662455,0.54,2933.8,2933.1,0.6849]
["bitfinex","ETHUSD",1765875662672,0.58047529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765875663025,6.37239952,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875663245,6.95287481,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875663443,7.41477481,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875663649,37.41477481,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875664035,9.63340181,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875664434,10.82413691,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875664639,13.04276391,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875665444,6.75416439,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875665664,4.53553739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875665962,6.75416439,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875666738,7.65320539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875667737,4.53553739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875667950,7.65320539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875668144,6.82056839,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875668863,4.53553739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875669069,7.72056839,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875669946,24.46116339,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875670438,20.52111739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875671069,21.77553339,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875671236,21.43410539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875672160,22.24046539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875672661,22.23966539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875673238,22.23720039,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875674270,21.08484039,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875674565,9.33641939,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875674755,8.43641939,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875675172,6.81629139,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875676365,18.16977539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875676564,4.53473739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875679554,15.57868539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875686749,4.53473739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875687573,7.24595239,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875688574,6.83212939,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875688756,4.53473739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875689356,4.53573739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875693447,4.07383739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875693946,3.4933621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875694859,0.001,2933.1,2933.0,0.4918]
["bitfinex","ETHUSD",1765875695147,3.4103621,2933.1,2933.0,0.4918]
["bitfinex","ETHUSD",1765875695578,3.8888621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875695972,3.8880621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875696374,3.9592621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875698584,3.8880621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875698791,4.53973739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875700498,0.58067529,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875700681,3.99003739,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875701401,4.53553739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875702462,4.04053739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875703116,4.53553739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875704505,4.04053739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875704899,0.63117529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875705880,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875706761,0.0002,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875707012,0.0002,2933.1,2933.0,0.9153]
["bitfinex","ETHUSD",1765875707809,0.0002,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875709503,0.0507,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875709681,0.5457,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875711208,3.9550621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875712506,0.0507,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875712701,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875712885,0.0002,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875713924,0.0551,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875716707,0.0002,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875716935,0.0002,2933.1,2933.0,0.9153]
["bitfinex","ETHUSD",1765875717434,0.0002,2933.1,2933.0,0.454]
["bitfinex","ETHUSD",1765875717634,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875717635,0.0507,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875717836,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875719240,0.4944,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765875719610,3.90354215,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765875720210,0.0549,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875722355,3.9536621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875722544,10.82030512,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875722743,14.76857239,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875722947,14.94667738,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875723144,13.05577911,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875723338,10.99841011,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875723653,10.99941011,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875723856,4.22384238,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875724059,0.63637529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875725333,0.63637529,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875725334,0.58147529,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875725550,0.001,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875728127,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875728128,0.0585,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875728328,0.5453,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875728928,0.0585,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875731362,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875731539,0.0585,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875731868,3.9546621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875732666,28.28140539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875733165,26.10804739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875733345,20.06915539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875733670,26.35532312,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875733838,26.08388612,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875734465,24.73436112,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875734645,24.22964212,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875735562,10.82130512,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875735766,24.22964212,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875736558,23.17619412,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875737073,13.04055612,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875737674,10.82130512,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875737848,13.04045612,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875738943,13.06364712,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875739976,10.82130512,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875740179,13.06364712,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875741081,13.05888112,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875742078,13.05834912,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875742460,13.05754912,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875743174,10.82050512,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875743361,13.05754912,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875745654,4.53433739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875746967,0.63817529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875747353,4.53493739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875747958,1.12557529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875748155,0.63817529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875748476,0.58067529,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875748681,0.64247529,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875748894,0.64247529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875750687,0.58067529,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1765875750875,0.64247529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875753887,0.58067529,2933.1,2933.0,0.4786]
["bitfinex","ETHUSD",1765875755093,0.0002,2933.1,2933.0,0.4786]
["bitfinex","ETHUSD",1765875755298,0.0002,2933.1,2933.0,4.36367834]
["bitfinex","ETHUSD",1765875756595,0.0002,2933.1,2933.0,0.9542]
["bitfinex","ETHUSD",1765875756800,0.0002,2933.1,2933.0,4.36367834]
["bitfinex","ETHUSD",1765875758559,31.12967529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875758969,32.69572439,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875759284,26.81763739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875759696,4.53903739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875759912,1.12967529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875760108,0.5492,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875761919,3.9585621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875762322,0.5492,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875764025,0.0002,2933.1,2933.0,0.4786]
["bitfinex","ETHUSD",1765875765537,0.4666,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875765701,0.5484,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875766937,0.5494,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875767133,0.4668,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875769634,0.5494,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875772354,0.4668,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875775251,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875775454,0.4624,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875778571,0.001,2933.1,2933.0,0.4786]
["bitfinex","ETHUSD",1765875779041,0.4713,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875779238,0.5488,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875781471,0.4713,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875781777,0.001,2933.1,2933.0,0.9542]
["bitfinex","ETHUSD",1765875783872,0.455,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875784480,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875784775,0.001,2933.1,2933.0,0.4828]
["bitfinex","ETHUSD",1765875789090,0.0002,2933.1,2933.0,0.4828]
["bitfinex","ETHUSD",1765875790267,0.4506,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875790991,0.5478,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875795497,0.4506,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875796916,0.0002,2933.1,2933.0,0.4828]
["bitfinex","ETHUSD",1765875797474,0.0766,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765875799295,0.0002,2933.1,2933.0,0.949]
["bitfinex","ETHUSD",1765875799595,0.0002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1765875801701,0.0002,2933.1,2933.0,3.89227834]
["bitfinex","ETHUSD",1765875801993,0.0002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1765875802165,0.0002,2933.1,2933.0,3.89227834]
["bitfinex","ETHUSD",1765875803398,0.0002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1765875805307,0.0002,2933.1,2933.0,4.39257312]
["bitfinex","ETHUSD",1765875805483,0.0002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1765875805675,0.0002,2933.1,2933.0,4.39257312]
["bitfinex","ETHUSD",1765875805875,0.0002,2933.1,2933.0,4.35847834]
["bitfinex","ETHUSD",1765875812273,0.001,2933.3,2933.0,7.76795668]
["bitfinex","ETHUSD",1765875812274,0.0004,2933.3,2933.0,7.76795668]
["bitfinex","ETHUSD",1765875812473,0.0004,2933.3,2933.2,0.6597]
["bitfinex","ETHUSD",1765875812886,0.0004,2933.3,2933.2,1.1363]
["bitfinex","ETHUSD",1765875814710,0.0004,2933.3,2933.2,4.54554587]
["bitfinex","ETHUSD",1765875830546,0.0004,2933.3,2933.2,4.68211754]
["bitfinex","ETHUSD",1765875835630,0.0006,2933.9,2933.2,11.50060928]
["bitfinex","ETHUSD",1765875835830,0.0006,2933.9,2933.8,0.492]
["bitfinex","ETHUSD",1765875836552,0.0764,2933.9,2933.7,3.40856866]
["bitfinex","ETHUSD",1765875836846,0.0764,2933.9,2933.8,4.38464863]
["bitfinex","ETHUSD",1765875836847,0.0006,2933.9,2933.8,4.38464863]
["bitfinex","ETHUSD",1765875838448,0.0006,2933.9,2933.8,0.9761]
["bitfinex","ETHUSD",1765875838648,0.0006,2933.9,2933.8,0.492]
["bitfinex","ETHUSD",1765875838848,0.0006,2933.9,2933.8,4.38464863]
["bitfinex","ETHUSD",1765875839927,0.0006,2933.9,2933.8,0.9761]
["bitfinex","ETHUSD",1765875840137,0.0006,2933.9,2933.8,0.492]
["bitfinex","ETHUSD",1765875840467,0.0006,2933.9,2933.8,4.38464863]
["bitfinex","ETHUSD",1765875841848,0.0006,2933.9,2933.8,4.41873411]
["bitfinex","ETHUSD",1765875842046,0.0006,2933.9,2933.8,4.38464863]
["bitfinex","ETHUSD",1765875842656,0.0006,2933.9,2933.8,3.90054863]
["bitfinex","ETHUSD",1765875842861,0.0006,2933.9,2933.8,0.492]
["bitfinex","ETHUSD",1765875843165,0.0006,2933.9,2933.8,4.37234863]
["bitfinex","ETHUSD",1765875845240,0.0006,2933.9,2933.8,4.40643411]
["bitfinex","ETHUSD",1765875845448,0.0006,2933.9,2933.8,4.37234863]
["bitfinex","ETHUSD",1765875849655,0.0006,2933.9,2933.8,4.40643411]
["bitfinex","ETHUSD",1765875850576,0.0006,2933.9,2933.8,4.37234863]
["bitfinex","ETHUSD",1765875850948,0.0006,2933.9,2933.8,4.40643411]
["bitfinex","ETHUSD",1765875851266,0.0006,2933.9,2933.8,4.37234863]
["bitfinex","ETHUSD",1765875851647,0.0006,2933.9,2933.8,4.40643411]
["bitfinex","ETHUSD",1765875854498,0.0006,2933.9,2933.8,4.40843411]
["bitfinex","ETHUSD",1765875856101,0.4999,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875856255,0.7251,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875858890,0.7243,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875859673,0.58147529,2934.0,2933.8,0.4744]
["bitfinex","ETHUSD",1765875859674,0.001,2934.0,2933.8,0.4744]
["bitfinex","ETHUSD",1765875859876,0.001,2934.0,2933.9,0.4724]
["bitfinex","ETHUSD",1765875860385,0.001,2934.0,2933.9,0.9442]
["bitfinex","ETHUSD",1765875861778,0.001,2934.0,2933.9,4.35263246]
["bitfinex","ETHUSD",1765875863920,0.001,2934.0,2933.9,3.88083246]
["bitfinex","ETHUSD",1765875864074,0.001,2934.0,2933.9,4.35263246]
["bitfinex","ETHUSD",1765875864709,0.001,2934.0,2933.9,3.88083246]
["bitfinex","ETHUSD",1765875865908,0.001,2934.0,2933.9,4.35263246]
["bitfinex","ETHUSD",1765875867826,0.0725,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875868403,0.0047,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875869776,0.001,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875871422,0.001,2934.0,2933.9,0.9442]
["bitfinex","ETHUSD",1765875872184,0.001,2934.0,2933.9,4.35263246]
["bitfinex","ETHUSD",1765875874611,0.001,2934.0,2933.9,0.9442]
["bitfinex","ETHUSD",1765875877116,0.001,2934.0,2933.9,0.4724]
["bitfinex","ETHUSD",1765875877301,0.0894,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875877505,0.001,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875877724,0.4589,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875878296,0.001,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875878810,0.4552,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765875879203,3.40938824,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875879617,3.40938824,2934.0,2933.9,0.4991]
["bitfinex","ETHUSD",1765875880111,0.001,2934.0,2933.9,0.4991]
["bitfinex","ETHUSD",1765875882010,0.001,2934.0,2933.9,0.9825]
["bitfinex","ETHUSD",1765875882195,0.0002,2934.0,2933.9,0.9825]
["bitfinex","ETHUSD",1765875882599,0.0886,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765875883187,0.0002,2934.0,2933.9,0.4991]
["bitfinex","ETHUSD",1765875884018,0.0002,2934.0,2933.9,0.9825]
["bitfinex","ETHUSD",1765875885320,0.0002,2934.0,2933.9,0.9845]
["bitfinex","ETHUSD",1765875889231,0.0002,2934.0,2933.9,0.5011]
["bitfinex","ETHUSD",1765875893593,0.0886,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875894498,0.5456,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875894895,3.95391629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875897743,3.49691629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875898340,3.40851629,2934.0,2933.9,0.5011]
["bitfinex","ETHUSD",1765875898525,0.0002,2934.0,2933.9,0.9845]
["bitfinex","ETHUSD",1765875899729,0.5456,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875900200,0.5456,2934.0,2933.9,0.9845]
["bitfinex","ETHUSD",1765875900201,0.0002,2934.0,2933.9,0.9845]
["bitfinex","ETHUSD",1765875900929,0.0002,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875900930,0.0886,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875901130,3.95391629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875901521,4.53439158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875902946,15.14486358,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875904139,11.96328658,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875905539,11.96248658,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875905740,4.07659158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875908438,4.53179158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875911711,16.81371858,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875911908,4.53279158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875912113,32.79778324,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875912351,21.66562424,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875912659,8.76415824,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875912944,4.71098324,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875913133,10.83159924,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875913715,11.23710324,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765875914043,32.55977499,2933.9,2933.8,1e-08]
["bitfinex","ETHUSD",1765875914349,38.44127011,2933.9,2933.8,1e-08]
["bitfinex","ETHUSD",1765875914708,30.0,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1765875914912,36.8627558,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875915107,6.45381629,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875915313,10.31826216,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875915731,18.44570916,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875915937,15.54284516,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875916838,22.07196716,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875917044,21.73054416,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875917446,16.59014516,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875917746,6.67867216,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875917952,6.82101616,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875921542,7.67472316,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875922341,6.77472316,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875922519,6.66182816,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875923446,4.44582116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875924047,7.94602616,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875924245,4.44582116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875924445,9.94375416,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875924674,7.34269816,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875925541,4.44582116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875925747,6.60646816,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875925950,6.60612316,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875926132,4.44582116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875926443,7.55652316,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875926744,3.99062116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875927418,3.40924587,2933.2,2933.1,0.458]
["bitfinex","ETHUSD",1765875927841,3.98972116,2933.2,2933.1,0.458]
["bitfinex","ETHUSD",1765875928045,3.40901343,2933.4,2933.1,0.458]
["bitfinex","ETHUSD",1765875928347,3.40866482,2933.7,2933.4,0.456]
["bitfinex","ETHUSD",1765875928743,3.40786482,2933.7,2933.4,0.456]
["bitfinex","ETHUSD",1765875929247,3.99007809,2933.8,2933.4,0.456]
["bitfinex","ETHUSD",1765875929445,3.99007809,2933.8,2933.1,4.06165837]
["bitfinex","ETHUSD",1765875929446,0.0939,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765875929927,0.5455,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765875930435,3.8612028,2933.8,2933.4,0.456]
["bitfinex","ETHUSD",1765875930930,7.2698056,2933.8,2933.4,0.456]
["bitfinex","ETHUSD",1765875932930,3.8612028,2933.8,2933.4,0.456]
["bitfinex","ETHUSD",1765875933775,7.2698056,2933.8,2933.4,0.456]
["bitfinex","ETHUSD",1765875934072,0.0974,2933.5,2933.1,0.1949]
["bitfinex","ETHUSD",1765875934368,0.0974,2933.5,2933.1,4.10138776]
["bitfinex","ETHUSD",1765875935453,0.0974,2933.5,2933.1,0.1949]
["bitfinex","ETHUSD",1765875935454,3.50631887,2933.5,2933.1,0.1949]
["bitfinex","ETHUSD",1765875935774,3.50631887,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765875935775,0.448,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875936263,3.95814587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875936634,0.5489,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765875937249,0.001,2933.8,2933.1,1.1882]
["bitfinex","ETHUSD",1765875937454,0.001,2933.8,2933.2,0.9871]
["bitfinex","ETHUSD",1765875937758,0.4683,2933.8,2933.2,0.9871]
["bitfinex","ETHUSD",1765875938061,3.40872085,2933.7,2933.2,0.9871]
["bitfinex","ETHUSD",1765875938364,3.40872085,2933.7,2933.2,4.39631278]
["bitfinex","ETHUSD",1765875938749,3.87602085,2933.7,2933.2,4.39631278]
["bitfinex","ETHUSD",1765875938953,3.87602085,2933.7,2933.2,0.9871]
["bitfinex","ETHUSD",1765875939561,3.87602085,2933.7,2933.2,4.39634189]
["bitfinex","ETHUSD",1765875941647,3.87702085,2933.7,2933.2,4.39634189]
["bitfinex","ETHUSD",1765875942462,0.4683,2933.7,2933.2,4.39634189]
["bitfinex","ETHUSD",1765875942678,0.001,2933.7,2933.3,0.4972]
["bitfinex","ETHUSD",1765875942879,0.001,2933.7,2933.2,3.40924189]
["bitfinex","ETHUSD",1765875943039,3.40967406,2933.7,2933.2,3.40924189]
["bitfinex","ETHUSD",1765875943243,3.87697406,2933.7,2933.2,3.90644189]
["bitfinex","ETHUSD",1765875946655,0.4683,2933.7,2933.2,3.90644189]
["bitfinex","ETHUSD",1765875946973,0.001,2933.7,2933.3,0.4972]
["bitfinex","ETHUSD",1765875948183,0.001,2933.7,2933.3,3.90625722]
["bitfinex","ETHUSD",1765875948880,0.001,2933.7,2933.3,3.40905722]
["bitfinex","ETHUSD",1765875949079,0.001,2933.7,2933.4,0.4972]
["bitfinex","ETHUSD",1765875949577,0.001,2933.7,2933.3,0.4972]
["bitfinex","ETHUSD",1765875949779,0.001,2933.7,2933.4,0.4972]
["bitfinex","ETHUSD",1765875949980,0.001,2933.7,2933.6,0.4899]
["bitfinex","ETHUSD",1765875950182,0.001,2933.7,2933.6,7.27585748]
["bitfinex","ETHUSD",1765875950482,0.001,2933.7,2933.6,0.9871]
["bitfinex","ETHUSD",1765875951680,0.001,2933.7,2933.6,4.39588101]
["bitfinex","ETHUSD",1765875952082,0.0002,2933.7,2933.6,4.39588101]
["bitfinex","ETHUSD",1765875961485,0.0002,2933.7,2933.6,10.67669151]
["bitfinex","ETHUSD",1765875961659,0.0002,2933.7,2933.6,4.39588101]
["bitfinex","ETHUSD",1765875961860,0.0002,2933.7,2933.6,3.40878101]
["bitfinex","ETHUSD",1765875962068,0.0002,2933.7,2933.5,3.40882742]
["bitfinex","ETHUSD",1765875962293,0.5465,2933.7,2933.2,3.40916475]
["bitfinex","ETHUSD",1765875962467,0.0821,2933.7,2933.4,0.4926]
["bitfinex","ETHUSD",1765875963172,0.0002,2933.7,2933.6,0.481]
["bitfinex","ETHUSD",1765875963378,0.0002,2933.7,2933.6,0.9736]
["bitfinex","ETHUSD",1765875964061,0.0002,2933.7,2933.6,0.481]
["bitfinex","ETHUSD",1765875964398,0.0901,2933.7,2933.6,0.481]
["bitfinex","ETHUSD",1765875965182,0.0901,2933.7,2933.4,3.40896816]
["bitfinex","ETHUSD",1765875965484,0.0901,2933.7,2933.5,3.408861]
["bitfinex","ETHUSD",1765875965868,0.0901,2933.7,2933.6,3.40878101]
["bitfinex","ETHUSD",1765875966380,0.0901,2933.7,2933.5,3.40889722]
["bitfinex","ETHUSD",1765875966696,0.0002,2933.7,2933.5,7.31039444]
["bitfinex","ETHUSD",1765875966870,0.0002,2933.7,2933.6,0.481]
["bitfinex","ETHUSD",1765875967074,0.0002,2933.7,2933.6,0.9736]
["bitfinex","ETHUSD",1765875967397,0.0002,2933.7,2933.6,7.28849831]
["bitfinex","ETHUSD",1765875967599,0.0002,2933.7,2933.6,7.6599145]
["bitfinex","ETHUSD",1765875969095,0.0002,2933.7,2933.6,4.38238101]
["bitfinex","ETHUSD",1765875969595,0.0002,2933.7,2933.6,10.66319151]
["bitfinex","ETHUSD",1765875971199,0.0002,2933.7,2933.6,17.9299813]
["bitfinex","ETHUSD",1765875971494,0.0002,2933.7,2933.6,11.6491708]
["bitfinex","ETHUSD",1765875972702,0.0002,2933.7,2933.6,11.78570145]
["bitfinex","ETHUSD",1765875975401,0.001,2933.8,2933.7,1.06147529]
["bitfinex","ETHUSD",1765875975402,0.0004,2933.8,2933.7,1.06147529]
["bitfinex","ETHUSD",1765875975697,0.0004,2933.8,2933.7,1.55407529]
["bitfinex","ETHUSD",1765875976701,0.0004,2933.8,2933.7,1.69060594]
["bitfinex","ETHUSD",1765875977593,0.0004,2933.8,2933.7,5.50477476]
["bitfinex","ETHUSD",1765875978678,0.0004,2933.8,2933.7,5.5388614]
["bitfinex","ETHUSD",1765875979576,0.0004,2933.8,2933.7,5.50477476]
["bitfinex","ETHUSD",1765875979988,0.0004,2933.8,2933.7,5.5388614]
["bitfinex","ETHUSD",1765875983505,0.0004,2933.8,2933.7,11.81644348]
["bitfinex","ETHUSD",1765875983710,0.0004,2933.8,2933.7,18.05993892]
["bitfinex","ETHUSD",1765875985404,0.0004,2933.8,2933.7,11.78235684]
["bitfinex","ETHUSD",1765875985589,0.0004,2933.8,2933.7,18.05993892]
["bitfinex","ETHUSD",1765875988207,0.001,2934.9,2934.3,0.481]
["bitfinex","ETHUSD",1765875988383,0.001,2934.9,2934.4,6.75858208]
["bitfinex","ETHUSD",1765875988586,0.001,2934.9,2934.4,7.16408608]
["bitfinex","ETHUSD",1765875988896,0.001,2934.9,2934.4,7.65668608]
["bitfinex","ETHUSD",1765875989401,0.001,2934.9,2934.4,7.79319017]
["bitfinex","ETHUSD",1765875990291,0.001,2934.9,2934.4,11.06453777]
["bitfinex","ETHUSD",1765875992690,0.001,2934.9,2934.4,11.64501306]
["bitfinex","ETHUSD",1765875996129,0.001,2934.9,2934.4,17.92259514]
["bitfinex","ETHUSD",1765875996415,0.001,2934.9,2934.4,11.64501306]
["bitfinex","ETHUSD",1765875996784,0.001,2935.5,2935.0,0.405504]
["bitfinex","ETHUSD",1765875996996,0.001,2935.5,2935.0,7.13488608]
["bitfinex","ETHUSD",1765875997187,0.001,2935.5,2935.0,1.309804]
["bitfinex","ETHUSD",1765875998294,0.4661,2935.1,2934.5,0.4525]
["bitfinex","ETHUSD",1765875998505,0.0841,2935.0,2934.4,3.8603495]
["bitfinex","ETHUSD",1765875998694,3.4905402,2935.0,2934.4,3.8603495]
["bitfinex","ETHUSD",1765875999408,0.001,2934.5,2934.4,3.8603495]
["bitfinex","ETHUSD",1765875999742,0.001,2934.5,2934.4,3.4078495]
["bitfinex","ETHUSD",1765876000021,0.001,2934.5,2934.4,3.8596495]
["bitfinex","ETHUSD",1765876000324,0.001,2934.5,2934.4,4.3121495]
["bitfinex","ETHUSD",1765876002620,0.001,2934.5,2934.4,4.34622801]
["bitfinex","ETHUSD",1765876002822,0.001,2934.5,2934.4,4.3121495]
["bitfinex","ETHUSD",1765876006031,0.001,2934.5,2934.4,4.3141495]
["bitfinex","ETHUSD",1765876010513,0.001,2934.5,2934.4,4.75373201]
["bitfinex","ETHUSD",1765876010712,0.001,2934.5,2934.4,4.7196535]
["bitfinex","ETHUSD",1765876015540,0.001,2934.5,2934.4,5.30012879]
["bitfinex","ETHUSD",1765876016329,0.001,2934.5,2934.4,4.31415169]
["bitfinex","ETHUSD",1765876016534,0.001,2934.5,2934.4,0.9063]
["bitfinex","ETHUSD",1765876016840,0.001,2934.5,2934.4,4.31415169]
["bitfinex","ETHUSD",1765876017214,0.001,2934.5,2934.4,0.9063]
["bitfinex","ETHUSD",1765876017834,0.001,2934.5,2934.4,4.31415169]
["bitfinex","ETHUSD",1765876018033,0.001,2934.5,2934.4,0.9063]
["bitfinex","ETHUSD",1765876021750,0.5455,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876021915,0.5447,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876022230,4.53291084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876024029,10.41740484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876024917,4.53291084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876025439,20.42043484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876025748,11.32373484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876026148,4.53291084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876026354,11.32373484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876027252,16.78873484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876027550,10.13221655,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876027757,7.13650155,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876027923,7.71697684,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876030229,30.17443584,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876030425,19.63816569,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876030851,17.49589269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876031152,9.67576369,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876031351,6.80103869,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876031558,9.48450469,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876032142,9.934415,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876032530,18.85634169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876033581,18.30134169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876033864,19.74684169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876034077,15.95934169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876034356,13.27434169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876034728,15.95934169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876035759,4.71517569,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876035959,19.75612769,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876036264,19.41484169,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876036837,19.61361269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876037138,19.27232669,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876037973,19.72361269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876038157,19.38232669,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876038860,4.71517569,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876039066,19.43732669,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876039268,17.81732669,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876039464,21.41659563,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876039639,19.58109563,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876039970,10.99944463,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876040278,15.69876963,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876041068,17.36409563,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876041777,15.69876963,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876042277,17.37318763,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876043172,10.99944463,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876043360,17.37318763,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876044379,4.1347004,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876044566,6.9055974,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876044750,7.48607269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876045145,13.76954163,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876047779,13.77054163,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876048384,7.48627269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876051357,13.77054163,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876052383,7.48627269,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876054090,34.71537569,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876054989,4.71537569,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876055174,11.54990069,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876057063,7.79062469,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876068407,7.78982469,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876073915,10.9972526,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876074098,41.44716291,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876074586,25.24830491,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876075100,31.2782346,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876075587,29.1739526,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876076016,28.7326576,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876076809,26.5846576,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876077306,28.7326576,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876077509,30.0591576,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876078389,31.3144573,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765876078605,0.405504,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765876078807,0.405504,2934.2,2932.1,0.6841]
["bitfinex","ETHUSD",1765876078808,18.23046,2933.5,2932.1,0.6841]
["bitfinex","ETHUSD",1765876079018,7.3520522,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765876079321,10.8219143,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765876079509,30.6359373,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765876079713,1.06937529,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765876079916,37.5291522,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765876080303,0.58047529,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765876080503,0.0616,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765876080703,0.58047529,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1765876080928,0.2421,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876081330,4.68773095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876081642,11.63502995,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876081850,3.41111451,2931.6,2931.2,0.4649]
["bitfinex","ETHUSD",1765876081851,3.41110656,2931.6,2931.2,0.4649]
["bitfinex","ETHUSD",1765876082013,3.41075752,2931.9,2931.5,0.4629]
["bitfinex","ETHUSD",1765876082352,3.41075752,2931.9,2931.8,0.4629]
["bitfinex","ETHUSD",1765876083421,0.58047529,2932.0,2931.8,0.4629]
["bitfinex","ETHUSD",1765876083601,0.0755,2931.9,2931.3,0.4806]
["bitfinex","ETHUSD",1765876083803,0.5453,2931.9,2931.3,0.4806]
["bitfinex","ETHUSD",1765876084923,0.0755,2931.9,2931.3,0.4806]
["bitfinex","ETHUSD",1765876085320,0.4738,2933.2,2931.8,0.4637]
["bitfinex","ETHUSD",1765876085532,6.81966704,2932.7,2932.3,0.1837]
["bitfinex","ETHUSD",1765876085703,10.22950696,2932.7,2931.9,0.4637]
["bitfinex","ETHUSD",1765876085905,1.05427529,2932.6,2931.9,0.4637]
["bitfinex","ETHUSD",1765876086100,0.0755,2932.0,2931.2,0.4826]
["bitfinex","ETHUSD",1765876086315,0.4738,2932.5,2931.2,0.4826]
["bitfinex","ETHUSD",1765876086724,0.0755,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876086934,0.5453,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876087609,3.95675566,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876088651,3.48695566,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876090033,4.53723095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876091123,20.35753595,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876091854,11.96647895,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876092054,4.53643095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876092354,6.69562095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876092873,6.60744795,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876093163,4.53643095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876095567,31.26102095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876095863,29.99702595,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876096761,33.78308695,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876097062,27.15028495,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876097362,22.22838195,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876097663,19.06214195,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876097864,16.82809895,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876098025,7.17116795,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876098638,4.53643095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876098859,16.65923295,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876099159,4.53643095,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876105739,3.41145566,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876106053,3.41145566,2931.3,2931.2,0.4657]
["bitfinex","ETHUSD",1765876106259,3.49015566,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876106440,3.4114368,2931.4,2931.2,0.4657]
["bitfinex","ETHUSD",1765876106637,3.99191209,2931.4,2931.3,0.4637]
["bitfinex","ETHUSD",1765876106829,3.41089132,2931.8,2931.3,0.4637]
["bitfinex","ETHUSD",1765876106830,6.82104974,2932.1,2931.3,0.4637]
["bitfinex","ETHUSD",1765876107160,6.82104974,2932.1,2931.4,0.4637]
["bitfinex","ETHUSD",1765876107467,6.82104974,2932.1,2931.5,0.4806]
["bitfinex","ETHUSD",1765876107942,0.58147529,2932.0,2931.5,0.4806]
["bitfinex","ETHUSD",1765876108464,0.58047529,2931.8,2931.5,0.4806]
["bitfinex","ETHUSD",1765876108642,0.58047529,2931.8,2931.7,0.4637]
["bitfinex","ETHUSD",1765876108841,0.58047529,2931.8,2931.5,0.4806]
["bitfinex","ETHUSD",1765876109045,0.58047529,2931.8,2931.7,0.4637]
["bitfinex","ETHUSD",1765876109244,3.41170097,2932.0,2931.7,0.4637]
["bitfinex","ETHUSD",1765876109461,3.41170097,2932.0,2931.9,0.4637]
["bitfinex","ETHUSD",1765876109462,0.001,2932.0,2931.9,0.4637]
["bitfinex","ETHUSD",1765876109980,3.4116412,2932.0,2931.9,0.9443]
["bitfinex","ETHUSD",1765876110166,3.4871412,2932.0,2931.6,0.4806]
["bitfinex","ETHUSD",1765876110366,6.8977824,2932.0,2931.3,0.4806]
["bitfinex","ETHUSD",1765876110665,3.41087386,2931.8,2931.3,0.4806]
["bitfinex","ETHUSD",1765876111032,0.0765,2932.0,2931.3,3.89201841]
["bitfinex","ETHUSD",1765876111244,3.41079519,2931.9,2931.7,0.4637]
["bitfinex","ETHUSD",1765876112554,6.8223653,2932.0,2931.7,0.4637]
["bitfinex","ETHUSD",1765876113149,0.0794,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1765876113539,0.5453,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1765876114469,0.4659,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1765876114652,6.82198042,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765876115034,7.29808042,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765876116060,7.29808042,2931.7,2931.2,0.4936]
["bitfinex","ETHUSD",1765876116679,7.29808042,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765876117582,7.29808042,2931.7,2931.2,0.4936]
["bitfinex","ETHUSD",1765876117954,0.4769,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1765876118974,3.41122292,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1765876119176,6.82174772,2931.8,2931.2,0.4936]
["bitfinex","ETHUSD",1765876119481,0.58047529,2931.7,2931.2,0.4936]
["bitfinex","ETHUSD",1765876120391,3.41110656,2931.6,2931.2,0.4936]
["bitfinex","ETHUSD",1765876121087,3.41110656,2931.6,2931.5,0.4911]
["bitfinex","ETHUSD",1765876121285,6.82221312,2931.6,2931.2,0.4936]
["bitfinex","ETHUSD",1765876121491,7.29911312,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1765876122285,6.82221312,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1765876122591,6.82298042,2931.7,2931.2,0.4936]
["bitfinex","ETHUSD",1765876122791,7.29988042,2931.7,2931.2,0.4936]
["bitfinex","ETHUSD",1765876125774,0.4769,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1765876126266,0.0724,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765876126964,6.82298042,2931.7,2931.2,0.4931]
["bitfinex","ETHUSD",1765876127165,6.82298042,2931.7,2931.2,0.9847]
["bitfinex","ETHUSD",1765876127564,6.82298042,2931.7,2931.3,0.4916]
["bitfinex","ETHUSD",1765876127765,0.001,2931.7,2931.6,0.4911]
["bitfinex","ETHUSD",1765876128176,0.001,2931.7,2931.6,0.9827]
["bitfinex","ETHUSD",1765876128760,0.001,2931.7,2931.6,0.4911]
["bitfinex","ETHUSD",1765876130098,0.001,2931.7,2931.6,0.9827]
["bitfinex","ETHUSD",1765876133676,0.001,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876133877,0.001,2931.7,2931.6,0.9827]
["bitfinex","ETHUSD",1765876135810,0.001,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876136117,0.001,2931.7,2931.6,4.42791762]
["bitfinex","ETHUSD",1765876136901,0.001,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876137624,0.001,2931.7,2931.6,4.79931056]
["bitfinex","ETHUSD",1765876138277,0.0002,2931.7,2931.6,4.79931056]
["bitfinex","ETHUSD",1765876139322,0.0002,2931.7,2931.6,4.83342162]
["bitfinex","ETHUSD",1765876139690,0.0002,2931.7,2931.6,4.79931056]
["bitfinex","ETHUSD",1765876141022,0.0002,2931.7,2931.6,4.93594008]
["bitfinex","ETHUSD",1765876141395,0.0002,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876142397,0.0002,2931.7,2931.6,4.79931056]
["bitfinex","ETHUSD",1765876145714,0.0002,2931.7,2931.6,4.83342162]
["bitfinex","ETHUSD",1765876146620,0.0002,2931.7,2931.6,4.97005067]
["bitfinex","ETHUSD",1765876146817,0.0002,2931.7,2931.6,5.55052596]
["bitfinex","ETHUSD",1765876148819,0.0002,2931.7,2931.6,5.5164149]
["bitfinex","ETHUSD",1765876149928,0.0002,2931.7,2931.6,5.37978585]
["bitfinex","ETHUSD",1765876150224,0.0002,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876150917,0.0002,2931.7,2931.6,0.9827]
["bitfinex","ETHUSD",1765876151304,0.0002,2931.7,2931.6,4.39380656]
["bitfinex","ETHUSD",1765876153429,0.0002,2931.7,2931.6,0.4911]
["bitfinex","ETHUSD",1765876153634,0.0799,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765876153846,0.0002,2931.7,2931.6,0.4675]
["bitfinex","ETHUSD",1765876154734,0.0002,2931.7,2931.6,4.35870656]
["bitfinex","ETHUSD",1765876161757,0.0004,2932.0,2931.9,0.4675]
["bitfinex","ETHUSD",1765876162213,0.0004,2932.0,2931.9,0.9476]
["bitfinex","ETHUSD",1765876162614,0.0004,2932.0,2931.9,4.35835752]
["bitfinex","ETHUSD",1765876162811,0.0004,2932.0,2931.9,4.39246509]
["bitfinex","ETHUSD",1765876163421,0.0004,2932.0,2931.9,4.35835752]
["bitfinex","ETHUSD",1765876165134,0.0004,2932.0,2931.9,4.76386152]
["bitfinex","ETHUSD",1765876166524,0.0004,2932.0,2931.9,4.79796909]
["bitfinex","ETHUSD",1765876167620,0.0004,2932.0,2931.9,4.76386152]
["bitfinex","ETHUSD",1765876168037,0.0004,2932.0,2931.9,4.79796909]
["bitfinex","ETHUSD",1765876168851,0.0004,2932.0,2931.9,5.37844438]
["bitfinex","ETHUSD",1765876172624,0.0004,2932.0,2931.9,5.34433681]
["bitfinex","ETHUSD",1765876173071,0.0004,2932.0,2931.9,5.48094579]
["bitfinex","ETHUSD",1765876175475,0.0004,2932.0,2931.9,5.51505336]
["bitfinex","ETHUSD",1765876179471,0.0004,2932.0,2931.9,5.48094579]
["bitfinex","ETHUSD",1765876182038,0.0004,2932.0,2931.9,5.51505336]
["bitfinex","ETHUSD",1765876184869,0.0006,2932.5,2932.4,0.6808]
["bitfinex","ETHUSD",1765876185038,0.0006,2932.5,2932.4,1.086304]
["bitfinex","ETHUSD",1765876185239,0.0006,2932.5,2932.4,1.582204]
["bitfinex","ETHUSD",1765876185449,0.0006,2932.5,2932.4,1.71879339]
["bitfinex","ETHUSD",1765876185872,0.0006,2932.5,2932.4,5.12896935]
["bitfinex","ETHUSD",1765876190274,0.0006,2932.5,2932.4,12.02980367]
["bitfinex","ETHUSD",1765876190474,0.0006,2932.5,2932.4,5.70944464]
["bitfinex","ETHUSD",1765876191489,0.0006,2932.5,2932.4,5.74354639]
["bitfinex","ETHUSD",1765876193492,0.0006,2932.5,2932.4,5.70944464]
["bitfinex","ETHUSD",1765876206810,0.0006,2932.5,2932.4,5.71144464]
["bitfinex","ETHUSD",1765876207511,0.0006,2932.5,2932.4,11.99595813]
["bitfinex","ETHUSD",1765876208113,0.0008,2932.9,2932.5,0.98597929]
["bitfinex","ETHUSD",1765876208308,0.0008,2932.9,2932.8,0.476]
["bitfinex","ETHUSD",1765876208682,0.0008,2932.9,2932.8,0.9298]
["bitfinex","ETHUSD",1765876210312,0.0008,2932.9,2932.8,4.33951085]
["bitfinex","ETHUSD",1765876212114,0.0688,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765876212278,0.0008,2932.9,2932.8,4.33951085]
["bitfinex","ETHUSD",1765876213119,0.0008,2932.9,2932.8,3.88571085]
["bitfinex","ETHUSD",1765876213318,0.0008,2932.9,2932.8,3.95700242]
["bitfinex","ETHUSD",1765876215933,0.0008,2932.9,2932.8,4.41080242]
["bitfinex","ETHUSD",1765876218333,0.0008,2932.9,2932.8,3.95700242]
["bitfinex","ETHUSD",1765876219342,0.0688,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765876219546,0.0688,2932.9,2932.8,3.48100242]
["bitfinex","ETHUSD",1765876220645,0.0008,2932.9,2932.8,3.48100242]
["bitfinex","ETHUSD",1765876222347,0.0008,2932.9,2932.8,3.95700242]
["bitfinex","ETHUSD",1765876224521,0.0008,2932.9,2932.8,4.41080242]
["bitfinex","ETHUSD",1765876231352,0.001,2933.2,2932.8,7.82051327]
["bitfinex","ETHUSD",1765876231555,0.001,2933.2,2933.1,0.476]
["bitfinex","ETHUSD",1765876232862,0.0959,2933.2,2932.9,0.52509157]
["bitfinex","ETHUSD",1765876233070,0.0959,2933.2,2932.9,0.07129157]
["bitfinex","ETHUSD",1765876233357,0.001,2932.9,2932.8,3.41171085]
["bitfinex","ETHUSD",1765876233563,0.001,2932.9,2932.8,3.48300242]
["bitfinex","ETHUSD",1765876234056,0.001,2932.9,2932.8,3.94640242]
["bitfinex","ETHUSD",1765876234756,0.001,2932.9,2932.8,4.44110242]
["bitfinex","ETHUSD",1765876238959,0.001,2932.9,2932.8,4.90300242]
["bitfinex","ETHUSD",1765876242778,0.001,2932.9,2932.8,0.4639]
["bitfinex","ETHUSD",1765876243087,0.4612,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765876243267,1.31197135,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765876243472,1.40177135,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765876244799,4.81136594,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765876245102,1.40177135,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765876247264,1.40177135,2932.9,2932.8,0.9601]
["bitfinex","ETHUSD",1765876247265,0.67557135,2932.9,2932.8,0.9601]
["bitfinex","ETHUSD",1765876247465,0.001,2932.9,2932.8,0.9601]
["bitfinex","ETHUSD",1765876248919,0.001,2932.9,2932.8,0.9941971]
["bitfinex","ETHUSD",1765876249125,0.001,2932.9,2932.8,5.3942838]
["bitfinex","ETHUSD",1765876249290,0.001,2932.9,2932.8,5.46557537]
["bitfinex","ETHUSD",1765876254624,0.0002,2932.9,2932.8,7.39419922]
["bitfinex","ETHUSD",1765876255127,0.0002,2932.9,2932.8,13.67871271]
["bitfinex","ETHUSD",1765876257609,0.0002,2932.9,2932.8,13.67607464]
["bitfinex","ETHUSD",1765876260045,0.0002,2932.9,2932.8,14.25654993]
["bitfinex","ETHUSD",1765876260563,0.001,2933.7,2933.1,0.6447]
["bitfinex","ETHUSD",1765876260731,0.001,2933.7,2933.6,7.22207099]
["bitfinex","ETHUSD",1765876260917,0.001,2933.7,2933.6,7.62957831]
["bitfinex","ETHUSD",1765876261117,0.001,2933.7,2933.6,8.26082341]
["bitfinex","ETHUSD",1765876261326,0.001,2933.7,2933.6,1.57144067]
["bitfinex","ETHUSD",1765876262465,0.001,2933.7,2933.6,4.98022168]
["bitfinex","ETHUSD",1765876264851,0.001,2933.7,2933.6,5.56069697]
["bitfinex","ETHUSD",1765876266748,0.001,2933.7,2933.6,5.59478478]
["bitfinex","ETHUSD",1765876267548,0.001,2933.7,2933.6,11.87373419]
["bitfinex","ETHUSD",1765876267862,0.001,2933.7,2933.6,13.37503791]
["bitfinex","ETHUSD",1765876271093,0.001,2933.7,2933.6,7.0960885]
["bitfinex","ETHUSD",1765876277909,0.0002,2933.7,2933.6,7.0960885]
["bitfinex","ETHUSD",1765876279414,0.0002,2933.7,2933.6,5.56069697]
["bitfinex","ETHUSD",1765876293781,0.0002,2933.7,2933.6,5.42415187]
["bitfinex","ETHUSD",1765876293991,0.0002,2933.7,2933.6,4.43817258]
["bitfinex","ETHUSD",1765876295947,0.0002,2933.7,2933.6,3.97517258]
["bitfinex","ETHUSD",1765876296147,0.0002,2933.7,2933.6,4.47467258]
["bitfinex","ETHUSD",1765876297577,0.0002,2933.7,2933.6,1.06589157]
["bitfinex","ETHUSD",1765876297751,0.0002,2933.7,2933.6,0.56639157]
["bitfinex","ETHUSD",1765876298776,0.0002,2933.7,2933.6,3.97517258]
["bitfinex","ETHUSD",1765876298975,0.0002,2933.7,2933.6,4.47467258]
["bitfinex","ETHUSD",1765876299347,0.0002,2933.7,2933.6,1.06589157]
["bitfinex","ETHUSD",1765876299665,0.0002,2933.7,2933.6,4.47467258]
["bitfinex","ETHUSD",1765876300767,0.0002,2933.7,2933.6,1.06589157]
["bitfinex","ETHUSD",1765876301168,0.0004,2934.1,2933.6,1.06589157]
["bitfinex","ETHUSD",1765876301492,0.5001,2934.1,2933.6,1.06589157]
["bitfinex","ETHUSD",1765876302391,3.40868951,2934.1,2933.8,0.07129157]
["bitfinex","ETHUSD",1765876302691,3.74955846,2934.1,2933.8,0.07129157]
["bitfinex","ETHUSD",1765876303053,4.24925846,2934.1,2933.8,0.07129157]
["bitfinex","ETHUSD",1765876306517,7.65754797,2934.1,2933.8,0.07129157]
["bitfinex","ETHUSD",1765876306795,0.0498,2933.9,2933.6,0.07129157]
["bitfinex","ETHUSD",1765876306977,0.7207648,2933.9,2933.6,0.07129157]
["bitfinex","ETHUSD",1765876307177,3.40854863,2933.8,2933.6,0.07129157]
["bitfinex","ETHUSD",1765876307864,0.5463,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765876308061,6.81709726,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765876308062,3.40854863,2933.8,2933.6,0.4951]
["bitfinex","ETHUSD",1765876308383,0.4915,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876309065,3.90028101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876311496,0.4915,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876311797,4.16244773,2933.7,2933.5,0.4971]
["bitfinex","ETHUSD",1765876311999,6.81734126,2933.7,2933.5,0.4971]
["bitfinex","ETHUSD",1765876312303,0.0498,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876312784,1.12547529,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876313580,4.5342563,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876313791,5.37849899,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876323678,27.58786999,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876323880,34.87404791,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876324080,24.45512996,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876324281,14.89020496,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876324690,14.88940496,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876324887,5.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876325094,22.54054629,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876326010,11.98053129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876326192,23.66554629,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876326602,23.32414529,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876327200,23.66554629,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876327405,23.66541883,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876327711,17.37755696,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876328014,5.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876329084,7.73925396,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876330316,32.91192196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876331286,5.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876331487,35.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876332086,32.11889196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876332602,33.74277596,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876332905,23.74344296,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876333503,5.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876333702,31.51422896,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876333892,31.17284496,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876334310,30.83146096,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876334504,24.42621096,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876334707,24.08482696,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876335616,5.69254196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876335820,22.73040396,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876337020,22.73140396,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876337811,18.34717596,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876338123,17.78367596,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876339321,10.68478096,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876340219,12.51722596,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876341211,16.79129796,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876342219,5.69354196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876342402,35.69354196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876343193,24.30376883,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876343397,11.98140383,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876343599,20.21970083,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876344525,35.20664883,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876344732,28.19446083,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876345631,36.18736283,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876345833,28.75796083,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876346233,21.41998283,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876346599,15.23999383,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876346803,4.13219493,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876347207,4.71267022,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876347838,4.71187022,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876353142,4.21667022,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876353351,3.40978101,2933.6,2933.5,0.4664]
["bitfinex","ETHUSD",1765876353643,0.001,2933.6,2933.5,0.9586]
["bitfinex","ETHUSD",1765876354312,3.40978101,2933.6,2933.5,0.9586]
["bitfinex","ETHUSD",1765876354744,0.001,2933.6,2933.5,0.9586]
["bitfinex","ETHUSD",1765876355813,0.001,2933.6,2933.5,1.40249643]
["bitfinex","ETHUSD",1765876356716,0.001,2933.6,2933.5,0.9586]
["bitfinex","ETHUSD",1765876358950,17.580929,2934.2,2933.5,0.9586]
["bitfinex","ETHUSD",1765876359252,17.580929,2934.2,2933.6,0.53459157]
["bitfinex","ETHUSD",1765876360358,17.580929,2934.2,2933.6,1.02679157]
["bitfinex","ETHUSD",1765876360648,11.29306713,2934.2,2933.6,1.02679157]
["bitfinex","ETHUSD",1765876362044,0.0593,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765876362230,0.4981,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876362437,0.2287,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765876362637,0.6576,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765876363547,6.28786187,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765876363728,6.81686492,2933.9,2933.6,0.4922]
["bitfinex","ETHUSD",1765876366249,6.81786492,2933.9,2933.6,0.4922]
["bitfinex","ETHUSD",1765876366555,3.40943246,2933.9,2933.8,0.4633]
["bitfinex","ETHUSD",1765876367548,6.87716492,2933.9,2933.7,0.07129157]
["bitfinex","ETHUSD",1765876367856,6.87716492,2933.9,2933.6,0.4922]
["bitfinex","ETHUSD",1765876371055,6.87636492,2933.9,2933.6,0.4922]
["bitfinex","ETHUSD",1765876371934,6.87636492,2933.9,2933.5,0.07329157]
["bitfinex","ETHUSD",1765876372131,0.4893,2933.8,2933.5,0.07329157]
["bitfinex","ETHUSD",1765876372337,0.0018,2933.6,2933.5,0.07329157]
["bitfinex","ETHUSD",1765876372974,6.81732964,2933.7,2933.5,0.07329157]
["bitfinex","ETHUSD",1765876375273,0.5455,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876375463,0.0605,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765876376338,3.40858784,2933.8,2933.5,0.9575]
["bitfinex","ETHUSD",1765876376634,6.81717568,2933.8,2933.6,0.53459157]
["bitfinex","ETHUSD",1765876378267,6.81717568,2933.8,2933.6,0.4633]
["bitfinex","ETHUSD",1765876378567,6.81786492,2933.9,2933.6,0.4633]
["bitfinex","ETHUSD",1765876378767,7.30716492,2933.9,2933.6,0.4633]
["bitfinex","ETHUSD",1765876379168,3.40943246,2933.9,2933.8,0.4633]
["bitfinex","ETHUSD",1765876380483,0.001,2933.9,2933.8,0.9555]
["bitfinex","ETHUSD",1765876380677,0.001,2933.9,2933.8,0.4633]
["bitfinex","ETHUSD",1765876380883,0.0603,2933.9,2933.7,0.07129157]
["bitfinex","ETHUSD",1765876382350,0.001,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876382752,0.001,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876385357,0.001,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876388485,0.001,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876388685,0.001,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876389186,3.47003246,2933.9,2933.7,0.07129157]
["bitfinex","ETHUSD",1765876389364,0.0048,2933.8,2933.7,0.07129157]
["bitfinex","ETHUSD",1765876389563,3.40943246,2933.9,2933.7,0.07129157]
["bitfinex","ETHUSD",1765876389764,3.40943246,2933.9,2933.7,0.52309157]
["bitfinex","ETHUSD",1765876390165,3.40943246,2933.9,2933.7,0.97739157]
["bitfinex","ETHUSD",1765876391587,0.001,2933.9,2933.7,0.97739157]
["bitfinex","ETHUSD",1765876393085,0.001,2933.9,2933.7,0.52309157]
["bitfinex","ETHUSD",1765876393789,0.001,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876394489,0.0002,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876396189,0.0002,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876396580,0.0002,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876397192,0.0002,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876397389,0.0002,2933.9,2933.8,0.9061]
["bitfinex","ETHUSD",1765876398663,0.0002,2933.9,2933.8,0.4518]
["bitfinex","ETHUSD",1765876399689,0.0002,2933.9,2933.8,0.4538]
["bitfinex","ETHUSD",1765876401892,0.2399,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876402094,8.32682177,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876402294,5.45224696,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876405579,4.96854696,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876405801,4.22880775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876406394,4.05050775,2933.9,2933.8,0.4538]
["bitfinex","ETHUSD",1765876406897,4.05050775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876407395,4.71550775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876409199,4.22760775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876410212,4.05050775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876413208,4.69250775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876413381,5.48687015,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876415814,4.48560775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876416020,4.53860775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876416587,4.71560775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876417833,4.71480775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876419601,4.48480775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876421331,3.98830775,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876422515,4.48040775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876424532,4.48140775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876424906,3.98930775,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876425338,3.98930775,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876425641,3.98930775,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876426514,4.07480775,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876426841,4.07480775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876432536,0.001,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876432845,0.001,2933.9,2933.8,1.4077]
["bitfinex","ETHUSD",1765876433014,0.001,2933.9,2933.8,2.2304262]
["bitfinex","ETHUSD",1765876433944,0.001,2933.9,2933.8,1.2882262]
["bitfinex","ETHUSD",1765876434110,0.001,2933.9,2933.8,0.4655]
["bitfinex","ETHUSD",1765876434317,0.001,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876435210,0.001,2933.9,2933.8,4.35074863]
["bitfinex","ETHUSD",1765876437246,0.001,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876437662,0.001,2933.9,2933.8,4.35074863]
["bitfinex","ETHUSD",1765876437963,0.001,2933.9,2933.8,5.12690132]
["bitfinex","ETHUSD",1765876438322,0.001,2933.9,2933.8,1.71835269]
["bitfinex","ETHUSD",1765876440836,0.0002,2933.9,2933.8,1.71835269]
["bitfinex","ETHUSD",1765876441565,0.0002,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876442336,0.0002,2933.9,2933.8,4.35074863]
["bitfinex","ETHUSD",1765876443319,0.0002,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876443755,0.0002,2933.9,2933.8,4.35074863]
["bitfinex","ETHUSD",1765876443923,0.0002,2933.9,2933.8,0.9422]
["bitfinex","ETHUSD",1765876444355,0.0002,2933.9,2933.8,4.35074863]
["bitfinex","ETHUSD",1765876447355,0.0002,2933.9,2933.8,5.1268895]
["bitfinex","ETHUSD",1765876458740,0.0002,2933.9,2933.8,1.71834087]
["bitfinex","ETHUSD",1765876458939,0.0002,2933.9,2933.8,5.1268895]
["bitfinex","ETHUSD",1765876464161,0.0004,2934.4,2933.8,5.1268895]
["bitfinex","ETHUSD",1765876464365,0.0004,2934.4,2933.9,0.4602]
["bitfinex","ETHUSD",1765876466471,6.77261256,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765876466642,0.4863,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876467865,0.0631,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765876468266,6.28201256,2934.3,2933.8,0.4622]
["bitfinex","ETHUSD",1765876468472,3.40820012,2934.1,2933.8,0.4622]
["bitfinex","ETHUSD",1765876468978,3.86630012,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765876469476,0.0909,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876469844,3.40820012,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765876470045,3.40820012,2934.1,2933.8,0.4837]
["bitfinex","ETHUSD",1765876470287,3.40820012,2934.1,2933.8,0.9439]
["bitfinex","ETHUSD",1765876471373,4.83123729,2934.1,2933.8,0.9439]
["bitfinex","ETHUSD",1765876472385,4.83123729,2934.1,2933.9,0.4928]
["bitfinex","ETHUSD",1765876472688,4.83123729,2934.1,2934.0,0.4931]
["bitfinex","ETHUSD",1765876473212,3.40830697,2934.4,2934.0,0.4931]
["bitfinex","ETHUSD",1765876473385,0.58087529,2934.4,2934.1,1.1574]
["bitfinex","ETHUSD",1765876473787,0.58087529,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876475285,0.0004,2934.4,2934.3,0.9616]
["bitfinex","ETHUSD",1765876475487,0.0004,2934.4,2934.3,4.36956782]
["bitfinex","ETHUSD",1765876475711,0.0004,2934.4,2934.3,5.16691206]
["bitfinex","ETHUSD",1765876477307,0.0004,2934.4,2934.3,1.75894424]
["bitfinex","ETHUSD",1765876478718,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876479326,0.0004,2934.4,2934.3,0.9616]
["bitfinex","ETHUSD",1765876482008,0.0004,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765876482009,0.5494,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765876482214,0.0009,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876483537,2.03793361,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876485343,0.6781,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876485641,4.08653246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876487539,4.08573246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876489458,3.58683246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876490955,3.40853246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876491329,0.0001,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876491830,3.40831629,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765876492148,4.76806291,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765876492330,0.0498,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876492743,0.5442,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876492938,0.7217,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876493329,4.71060775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876493526,6.6275077,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876494243,6.1331077,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876494730,5.37513241,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876494939,0.0498,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765876495461,0.1365796,2934.3,2933.8,0.478]
["bitfinex","ETHUSD",1765876495664,0.0004,2934.4,2934.2,0.476]
["bitfinex","ETHUSD",1765876495865,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876496241,0.4564,2934.4,2934.1,0.4856]
["bitfinex","ETHUSD",1765876496452,0.4564,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876496763,3.86425169,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876496952,0.0922,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765876497154,0.0922,2934.3,2933.8,0.4876]
["bitfinex","ETHUSD",1765876497354,6.81610338,2934.4,2933.8,0.4876]
["bitfinex","ETHUSD",1765876497560,3.40825169,2934.4,2933.8,0.4876]
["bitfinex","ETHUSD",1765876497938,3.40825169,2934.4,2933.8,3.89611442]
["bitfinex","ETHUSD",1765876498165,6.81610338,2934.4,2933.8,0.4876]
["bitfinex","ETHUSD",1765876498370,6.81610338,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876498570,7.31500338,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876498770,3.90715169,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876499270,3.40825169,2934.4,2933.9,0.4856]
["bitfinex","ETHUSD",1765876499675,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876499873,0.0004,2934.4,2934.3,0.9616]
["bitfinex","ETHUSD",1765876500374,0.0502,2934.4,2934.0,0.4856]
["bitfinex","ETHUSD",1765876500577,0.0502,2934.4,2934.1,0.4856]
["bitfinex","ETHUSD",1765876501180,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876501877,0.0004,2934.4,2934.3,0.9616]
["bitfinex","ETHUSD",1765876503183,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876504710,0.0004,2934.4,2934.3,0.9384]
["bitfinex","ETHUSD",1765876506766,0.0004,2934.4,2934.3,1.71385572]
["bitfinex","ETHUSD",1765876507066,0.0004,2934.4,2934.3,0.9384]
["bitfinex","ETHUSD",1765876507395,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876507800,0.0004,2934.4,2934.3,0.9384]
["bitfinex","ETHUSD",1765876508173,0.0004,2934.4,2934.3,0.476]
["bitfinex","ETHUSD",1765876510725,0.0006,2934.5,2934.3,0.9384]
["bitfinex","ETHUSD",1765876511085,0.0006,2934.5,2934.4,0.4541]
["bitfinex","ETHUSD",1765876511290,0.0006,2934.5,2934.4,7.19851256]
["bitfinex","ETHUSD",1765876511589,0.0006,2934.5,2934.4,0.9165]
["bitfinex","ETHUSD",1765876512118,0.0006,2934.5,2934.4,1.053019]
["bitfinex","ETHUSD",1765876512715,0.0006,2934.5,2934.4,4.46087069]
["bitfinex","ETHUSD",1765876512917,0.0006,2934.5,2934.4,5.91886639]
["bitfinex","ETHUSD",1765876518631,0.0006,2934.5,2934.4,4.46087069]
["bitfinex","ETHUSD",1765876520731,0.0006,2934.5,2934.4,1.053019]
["bitfinex","ETHUSD",1765876521630,0.0771,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1765876521931,0.0047,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876524136,0.4774,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876524942,3.88571629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876525142,4.61510793,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876527942,11.47208033,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876529338,4.72288322,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876529546,3.98879158,2934.0,2933.9,0.4561]
["bitfinex","ETHUSD",1765876529750,3.40831629,2934.0,2933.9,0.9185]
["bitfinex","ETHUSD",1765876530654,3.40831629,2934.0,2933.9,0.4561]
["bitfinex","ETHUSD",1765876530850,3.95351629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876531033,4.68968871,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876531438,4.22098871,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876531728,3.40831629,2934.0,2933.9,0.4561]
["bitfinex","ETHUSD",1765876532562,10.81058869,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876533069,4.53409158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876534244,4.53329158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876534637,5.32744152,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876548245,3.48791629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876548445,3.95281629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876548641,4.53329158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876549574,20.22302958,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876549764,20.52096458,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876549965,23.54221214,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876550266,23.94771614,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876550771,22.53089327,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876551082,16.24759014,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876551980,27.04818411,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876552974,26.97992011,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876553177,33.26322324,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876553977,14.42051724,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876554180,30.24197568,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876555354,4.71046255,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876556684,4.71146255,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876557284,4.71066255,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876560666,4.53349158,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876563387,5.73316552,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876563593,33.69417529,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876563793,27.41087216,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765876564559,0.6645,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1765876564758,0.4827,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876564976,1.21734784,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876565289,1.28394784,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876565482,4.69319371,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876570114,5.09869771,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876570294,35.09869771,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876571488,41.38806826,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876572592,40.98256426,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876574008,34.69319371,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876574308,40.98256426,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876574811,34.69319371,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876575016,40.98256426,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876575516,34.69319371,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765876577910,0.405504,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1765876578110,0.487,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765876578519,3.95992487,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765876580620,3.95912487,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765876581131,0.6617,2931.7,2930.1,0.1947]
["bitfinex","ETHUSD",1765876581286,0.4827,2931.6,2930.8,0.4599]
["bitfinex","ETHUSD",1765876581485,0.5486,2931.6,2930.8,0.4599]
["bitfinex","ETHUSD",1765876582090,0.5486,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876582719,4.54018185,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876583837,18.93668496,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876583986,10.87416871,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876584190,37.30045371,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876585412,37.75835371,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876586410,45.93321982,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876586809,15.93321982,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876587023,45.93321982,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876589222,15.93321982,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765876589404,0.98597929,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765876589600,1.071704,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876589805,1.133404,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876590003,1.591304,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876591025,5.00322525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876591212,4.54532525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876591727,43.82477317,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765876591912,43.82477317,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765876591913,0.98597929,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765876592115,0.98597929,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765876592307,1.05687529,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876592624,0.4764,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876592805,0.7223,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876593006,4.88692198,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876593252,5.29242598,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876593791,5.46963573,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876594012,4.6376078,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876594204,5.1208078,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876594614,13.29567391,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876594813,28.81773291,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876595392,15.4558548,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876595596,11.37957409,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876595826,12.70602909,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876596003,11.01091109,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876596422,11.35241109,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876596727,15.73129309,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876596898,23.9061592,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765876597535,0.98597929,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765876597843,0.405504,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1765876598131,0.1761,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765876598704,4.07971724,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765876598900,0.6636,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765876599136,8.17486611,2928.6,2927.2,0.4602]
["bitfinex","ETHUSD",1765876599305,0.405504,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765876599801,0.4875,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1765876600342,0.58047529,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1765876600506,11.5895324,2928.6,2927.2,0.002]
["bitfinex","ETHUSD",1765876600507,0.1771,2928.7,2928.2,0.4582]
["bitfinex","ETHUSD",1765876600702,0.1771,2928.7,2928.3,0.4582]
["bitfinex","ETHUSD",1765876600903,0.1771,2928.9,2928.3,0.9422]
["bitfinex","ETHUSD",1765876601237,0.1727,2929.5,2929.0,0.4582]
["bitfinex","ETHUSD",1765876601604,0.6602,2929.5,2928.8,0.484]
["bitfinex","ETHUSD",1765876602637,0.2382,2928.9,2927.4,0.58047529]
["bitfinex","ETHUSD",1765876602939,0.2382,2928.9,2928.4,3.41478327]
["bitfinex","ETHUSD",1765876603304,0.58047529,2929.3,2928.8,0.4582]
["bitfinex","ETHUSD",1765876603506,3.58704923,2929.8,2929.2,0.4582]
["bitfinex","ETHUSD",1765876603707,0.1738,2929.8,2929.2,0.4582]
["bitfinex","ETHUSD",1765876603908,0.1755,2929.9,2929.2,0.9422]
["bitfinex","ETHUSD",1765876604439,0.1755,2929.9,2928.8,10.24304448]
["bitfinex","ETHUSD",1765876604440,1.24097529,2929.8,2928.8,3.41430918]
["bitfinex","ETHUSD",1765876604647,3.41331876,2929.7,2928.8,4.16360595]
["bitfinex","ETHUSD",1765876604823,7.31413752,2929.7,2928.8,4.16360595]
["bitfinex","ETHUSD",1765876605018,0.4875,2929.6,2928.8,4.16360595]
["bitfinex","ETHUSD",1765876605639,0.4875,2929.6,2928.8,7.5779736]
["bitfinex","ETHUSD",1765876605816,7.48239199,2929.8,2928.9,0.484]
["bitfinex","ETHUSD",1765876606020,0.4875,2929.7,2928.9,0.484]
["bitfinex","ETHUSD",1765876607077,0.58047529,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765876607352,0.2345,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876607512,0.640004,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876607712,1.79372337,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876608044,21.66958837,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876608715,22.25006366,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876608915,17.15587758,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876609123,14.15587758,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876609349,14.01898669,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876610146,10.80428269,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876611243,16.90392669,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876611950,5.78903269,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876612841,2.37419866,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876613057,1.12577529,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876613951,0.2345,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876614318,0.6634,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765876614522,6.8280359,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765876614748,0.0603,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876614914,0.4832,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765876615116,0.2387,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876615316,4.63951332,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876615654,4.71480932,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876615951,1.29997529,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876616129,0.2387,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765876616457,3.41366832,2929.4,2928.3,0.9442]
["bitfinex","ETHUSD",1765876616622,0.97059212,2929.3,2928.4,0.4582]
["bitfinex","ETHUSD",1765876616824,1.45809212,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1765876617150,0.4875,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1765876617939,0.001,2929.7,2929.1,0.6384]
["bitfinex","ETHUSD",1765876618153,0.001,2929.7,2929.2,0.4582]
["bitfinex","ETHUSD",1765876618652,0.001,2929.7,2929.2,0.9422]
["bitfinex","ETHUSD",1765876619024,0.4885,2929.7,2929.1,0.1802]
["bitfinex","ETHUSD",1765876619232,0.001,2929.7,2929.2,3.4139014]
["bitfinex","ETHUSD",1765876619550,0.001,2929.7,2929.6,0.4582]
["bitfinex","ETHUSD",1765876621452,0.001,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765876621820,0.001,2929.7,2929.5,3.41354558]
["bitfinex","ETHUSD",1765876622018,0.001,2929.7,2929.4,3.41362524]
["bitfinex","ETHUSD",1765876622217,0.4885,2929.7,2929.3,3.41377806]
["bitfinex","ETHUSD",1765876622449,0.4885,2929.7,2929.1,3.41400661]
["bitfinex","ETHUSD",1765876622651,0.001,2929.7,2929.4,3.41361992]
["bitfinex","ETHUSD",1765876623241,0.001,2929.7,2929.1,0.35942066]
["bitfinex","ETHUSD",1765876623758,0.001,2929.7,2929.2,6.8278028]
["bitfinex","ETHUSD",1765876624462,0.001,2929.7,2929.3,0.484]
["bitfinex","ETHUSD",1765876625529,0.001,2929.7,2929.4,3.41366832]
["bitfinex","ETHUSD",1765876625731,0.001,2929.7,2929.4,6.82733664]
["bitfinex","ETHUSD",1765876626259,0.001,2929.7,2929.6,0.4974]
["bitfinex","ETHUSD",1765876626768,0.001,2929.7,2929.6,0.9814]
["bitfinex","ETHUSD",1765876627054,0.001,2929.7,2929.4,7.9940703]
["bitfinex","ETHUSD",1765876627257,0.0002,2929.7,2929.3,3.41377216]
["bitfinex","ETHUSD",1765876627558,0.4671,2929.2,2928.5,0.484]
["bitfinex","ETHUSD",1765876627757,0.0805,2929.6,2928.7,3.41441092]
["bitfinex","ETHUSD",1765876627758,0.0008,2929.1,2928.7,3.41441092]
["bitfinex","ETHUSD",1765876627967,0.891704,2929.5,2928.7,3.41444981]
["bitfinex","ETHUSD",1765876628255,0.891704,2929.5,2928.4,3.41479514]
["bitfinex","ETHUSD",1765876628256,0.4862,2929.5,2929.0,3.41404678]
["bitfinex","ETHUSD",1765876629233,0.891904,2929.7,2929.0,3.41404678]
["bitfinex","ETHUSD",1765876630048,0.891904,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1765876630049,0.58047529,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1765876630557,1.06667529,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1765876630958,0.58047529,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1765876631166,0.4862,2929.5,2928.8,7.93561119]
["bitfinex","ETHUSD",1765876631964,0.98617929,2929.7,2928.9,0.484]
["bitfinex","ETHUSD",1765876632257,0.4862,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1765876633333,0.0002,2929.7,2929.1,0.6694]
["bitfinex","ETHUSD",1765876634230,0.0002,2929.7,2929.6,0.4974]
["bitfinex","ETHUSD",1765876634434,0.0002,2929.7,2929.6,0.9814]
["bitfinex","ETHUSD",1765876636261,0.0002,2929.7,2929.6,4.39483528]
["bitfinex","ETHUSD",1765876636569,0.0002,2929.7,2929.6,5.17567336]
["bitfinex","ETHUSD",1765876639976,0.0002,2929.7,2929.6,5.75614865]
["bitfinex","ETHUSD",1765876643579,0.0002,2929.7,2929.6,6.16165265]
["bitfinex","ETHUSD",1765876644189,0.0002,2929.7,2929.6,5.75614865]
["bitfinex","ETHUSD",1765876648693,0.0002,2929.7,2929.6,4.39483528]
["bitfinex","ETHUSD",1765876649694,0.0002,2929.7,2929.6,3.91083528]
["bitfinex","ETHUSD",1765876650377,0.0004,2929.8,2929.6,7.32427056]
["bitfinex","ETHUSD",1765876650587,0.2344,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876650774,0.41797213,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876651288,0.90417213,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876652898,1.48464742,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876653073,0.58527529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876654379,3.99871057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876655274,0.0048,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876655588,0.5452,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876657578,3.95863528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876657777,5.27644597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876661676,5.68194997,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876663799,5.27644597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876664473,5.21424597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876664798,5.28054597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876668514,5.21424597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876669410,5.28054597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876670516,5.21424597,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876671818,1.2203354,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876672018,0.483,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876672213,3.89643528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876672788,0.483,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876673226,3.96273528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876673714,3.89563528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876673922,0.4822,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876674225,3.89563528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876676238,0.4822,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876676741,3.89563528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876677041,3.96193528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876677190,5.33812436,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876677391,34.75689951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876677630,34.34092237,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876677922,41.08689951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876678119,40.67092237,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876678422,27.01086636,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876678602,23.07993836,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876679417,12.07362836,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876679639,30.65091336,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876680096,28.61101036,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876680294,17.03505436,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876680515,37.14157436,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876680818,37.31842894,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876681011,34.87425294,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876681216,26.11237894,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876681425,4.07248986,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876681724,3.89563528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876681906,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876682100,0.0504,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876682726,0.63087529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876682931,1.12027529,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876683361,4.04431057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876684395,4.53371057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876684595,0.001,2929.7,2929.5,0.4961]
["bitfinex","ETHUSD",1765876684800,0.001,2929.7,2929.6,0.4941]
["bitfinex","ETHUSD",1765876685014,0.001,2929.7,2929.6,0.9659]
["bitfinex","ETHUSD",1765876685527,0.001,2929.7,2929.6,1.40403792]
["bitfinex","ETHUSD",1765876685724,0.001,2929.7,2929.6,0.9659]
["bitfinex","ETHUSD",1765876686810,0.001,2929.7,2929.6,4.37933528]
["bitfinex","ETHUSD",1765876687146,0.492,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876687360,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876688013,0.001,2929.7,2929.6,0.4941]
["bitfinex","ETHUSD",1765876689763,0.5453,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876689917,0.0049,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876691714,3.41833528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876691919,4.48821057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876692552,5.27850394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876696964,5.27770394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876698532,5.68320794,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876700457,5.27770394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876701237,4.78830394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876701764,4.78420394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876702069,4.84340394,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765876702272,3.99391057,2929.6,2929.5,0.4961]
["bitfinex","ETHUSD",1765876703171,0.001,2929.7,2929.5,0.4961]
["bitfinex","ETHUSD",1765876703380,0.001,2929.7,2929.6,0.9659]
["bitfinex","ETHUSD",1765876704356,0.001,2929.7,2929.6,4.37933528]
["bitfinex","ETHUSD",1765876704569,0.001,2929.7,2929.6,5.15882337]
["bitfinex","ETHUSD",1765876704777,0.001,2929.7,2929.6,1.74538809]
["bitfinex","ETHUSD",1765876704964,0.001,2929.7,2929.6,0.9659]
["bitfinex","ETHUSD",1765876705165,0.001,2929.7,2929.6,4.37933528]
["bitfinex","ETHUSD",1765876706778,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876706977,0.001,2929.7,2929.6,0.4941]
["bitfinex","ETHUSD",1765876707280,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765876707648,0.001,2929.7,2929.6,0.4941]
["bitfinex","ETHUSD",1765876708049,0.001,2929.7,2929.6,0.9659]
["bitfinex","ETHUSD",1765876709554,0.001,2929.7,2929.6,4.37933528]
["bitfinex","ETHUSD",1765876709749,0.001,2929.7,2929.6,5.15882321]
["bitfinex","ETHUSD",1765876712157,0.001,2929.7,2929.6,5.19295756]
["bitfinex","ETHUSD",1765876712487,0.001,2929.7,2929.6,5.15882321]
["bitfinex","ETHUSD",1765876713358,0.001,2929.7,2929.6,6.1448025]
["bitfinex","ETHUSD",1765876715184,0.001,2929.7,2929.6,6.17893685]
["bitfinex","ETHUSD",1765876716690,0.001,2929.7,2929.6,6.1448025]
["bitfinex","ETHUSD",1765876717062,0.001,2929.7,2929.6,6.17893685]
["bitfinex","ETHUSD",1765876718598,0.001,2929.7,2929.6,6.1448025]
["bitfinex","ETHUSD",1765876720171,0.0002,2929.7,2929.6,6.1448025]
["bitfinex","ETHUSD",1765876720373,0.001,2930.8,2929.7,0.875304]
["bitfinex","ETHUSD",1765876720573,0.001,2930.8,2930.7,0.6541]
["bitfinex","ETHUSD",1765876720967,0.001,2930.8,2930.7,4.54415409]
["bitfinex","ETHUSD",1765876721498,0.001,2930.8,2930.7,4.57827563]
["bitfinex","ETHUSD",1765876721708,0.001,2930.8,2930.7,5.53013338]
["bitfinex","ETHUSD",1765876729010,0.001,2930.8,2930.7,4.54415409]
["bitfinex","ETHUSD",1765876729790,0.001,2930.8,2930.7,5.93823885]
["bitfinex","ETHUSD",1765876730118,0.001,2930.8,2930.7,5.90411731]
["bitfinex","ETHUSD",1765876731707,0.001,2930.8,2930.7,5.93823885]
["bitfinex","ETHUSD",1765876731913,0.001,2930.8,2930.7,5.90411731]
["bitfinex","ETHUSD",1765876732513,0.001,2930.8,2930.7,4.84574202]
["bitfinex","ETHUSD",1765876732693,0.001,2930.8,2930.7,4.54415409]
["bitfinex","ETHUSD",1765876733193,0.001,2930.8,2930.7,5.12462938]
["bitfinex","ETHUSD",1765876733495,0.001,2930.8,2930.7,5.15875092]
["bitfinex","ETHUSD",1765876733800,0.001,2930.8,2930.7,5.12462938]
["bitfinex","ETHUSD",1765876735394,0.001,2930.8,2930.7,5.15875092]
["bitfinex","ETHUSD",1765876735610,0.001,2930.8,2930.7,6.01585209]
["bitfinex","ETHUSD",1765876735978,0.001,2930.8,2930.7,5.98173055]
["bitfinex","ETHUSD",1765876736894,0.001,2930.8,2930.7,6.42135609]
["bitfinex","ETHUSD",1765876737102,0.001,2930.8,2930.7,6.38723455]
["bitfinex","ETHUSD",1765876737600,0.001,2930.8,2930.7,5.98173055]
["bitfinex","ETHUSD",1765876740817,0.001,2930.8,2930.7,5.40125526]
["bitfinex","ETHUSD",1765876741518,0.001,2930.8,2930.7,5.98173055]
["bitfinex","ETHUSD",1765876743612,0.0002,2930.8,2930.7,5.98173055]
["bitfinex","ETHUSD",1765876744422,0.0002,2930.8,2930.7,5.40125526]
["bitfinex","ETHUSD",1765876744937,0.0002,2930.8,2930.7,5.98173055]
["bitfinex","ETHUSD",1765876746743,0.0002,2930.8,2930.7,5.40125526]
["bitfinex","ETHUSD",1765876747251,0.0002,2930.8,2930.7,4.54415409]
["bitfinex","ETHUSD",1765876756925,0.0002,2930.8,2930.7,5.08615409]
["bitfinex","ETHUSD",1765876761327,0.0002,2930.8,2930.7,5.12027563]
["bitfinex","ETHUSD",1765876762767,0.0002,2930.8,2930.7,5.08615409]
["bitfinex","ETHUSD",1765876766855,0.0004,2930.9,2930.8,0.4551]
["bitfinex","ETHUSD",1765876767055,0.0004,2930.9,2930.8,2.0601969]
["bitfinex","ETHUSD",1765876767555,0.0004,2930.9,2930.8,5.47223456]
["bitfinex","ETHUSD",1765876767858,0.0004,2930.9,2930.8,4.33023766]
["bitfinex","ETHUSD",1765876772536,0.0004,2930.9,2930.8,4.87123766]
["bitfinex","ETHUSD",1765876773524,0.0004,2930.9,2930.8,0.4551]
["bitfinex","ETHUSD",1765876773773,0.0945,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876774329,0.0004,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876774870,0.0004,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876775076,0.0004,2930.9,2930.8,4.40583766]
["bitfinex","ETHUSD",1765876775371,0.0004,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876775738,0.0981,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876776135,0.0004,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876778461,0.0981,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876779937,0.7251,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876780976,1.13888855,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876781277,0.7251,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876782056,0.2773,2930.9,2930.8,0.541]
["bitfinex","ETHUSD",1765876782374,0.0004,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876782542,0.0004,2930.9,2930.8,4.86323766]
["bitfinex","ETHUSD",1765876782741,0.0004,2930.9,2930.8,1.4512]
["bitfinex","ETHUSD",1765876785275,0.0004,2930.9,2930.8,0.9938]
["bitfinex","ETHUSD",1765876786271,0.0004,2930.9,2930.8,1.4512]
["bitfinex","ETHUSD",1765876788044,0.0004,2930.9,2930.8,1.4532]
["bitfinex","ETHUSD",1765876789090,0.0004,2930.9,2930.8,0.9958]
["bitfinex","ETHUSD",1765876789287,0.0004,2930.9,2930.8,1.4532]
["bitfinex","ETHUSD",1765876790089,0.0006,2931.0,2930.9,0.9102]
["bitfinex","ETHUSD",1765876800108,0.0006,2931.0,2930.9,4.32212125]
["bitfinex","ETHUSD",1765876800276,0.0006,2931.0,2930.9,0.9102]
["bitfinex","ETHUSD",1765876800777,0.0006,2931.0,2930.9,0.4528]
["bitfinex","ETHUSD",1765876801107,0.0006,2931.0,2930.9,0.9102]
["bitfinex","ETHUSD",1765876801277,0.0006,2931.0,2930.9,4.32212125]
["bitfinex","ETHUSD",1765876801774,0.0006,2931.0,2930.9,5.14984506]
["bitfinex","ETHUSD",1765876802580,0.0006,2931.0,2930.9,5.15184506]
["bitfinex","ETHUSD",1765876804474,0.0006,2931.0,2930.9,11.47849298]
["bitfinex","ETHUSD",1765876804672,0.0006,2931.0,2930.9,11.44437377]
["bitfinex","ETHUSD",1765876805306,0.0006,2931.0,2930.9,11.84987777]
["bitfinex","ETHUSD",1765876805488,0.0006,2931.0,2930.9,5.15184506]
["bitfinex","ETHUSD",1765876812844,0.0006,2931.0,2930.9,5.73232035]
["bitfinex","ETHUSD",1765876813039,0.0006,2931.0,2930.9,6.13782435]
["bitfinex","ETHUSD",1765876813342,0.0008,2931.6,2931.0,0.58047529]
["bitfinex","ETHUSD",1765876813517,0.0008,2931.6,2931.5,0.6917]
["bitfinex","ETHUSD",1765876813715,0.0008,2931.6,2931.5,1.2317]
["bitfinex","ETHUSD",1765876813918,0.0008,2931.6,2931.5,1.682]
["bitfinex","ETHUSD",1765876814339,0.0008,2931.6,2931.5,1.71611222]
["bitfinex","ETHUSD",1765876814850,0.0008,2931.6,2931.5,5.53283914]
["bitfinex","ETHUSD",1765876815039,0.0008,2931.6,2931.5,6.94103824]
["bitfinex","ETHUSD",1765876815238,0.0008,2931.6,2931.5,6.90692602]
["bitfinex","ETHUSD",1765876815414,0.001,2932.8,2932.1,0.6917]
["bitfinex","ETHUSD",1765876815609,0.001,2932.8,2932.7,0.4966]
["bitfinex","ETHUSD",1765876815909,0.001,2932.8,2932.7,1.0366]
["bitfinex","ETHUSD",1765876816107,0.001,2932.8,2932.7,1.4869]
["bitfinex","ETHUSD",1765876817141,0.001,2932.8,2932.7,4.89672712]
["bitfinex","ETHUSD",1765876817349,0.001,2932.8,2932.7,5.72739341]
["bitfinex","ETHUSD",1765876817529,0.001,2932.8,2932.7,12.01159032]
["bitfinex","ETHUSD",1765876821359,0.001,2932.8,2932.7,12.41709432]
["bitfinex","ETHUSD",1765876822045,0.001,2932.8,2932.7,12.99756961]
["bitfinex","ETHUSD",1765876822353,0.001,2933.5,2933.3,0.6917]
["bitfinex","ETHUSD",1765876822554,0.001,2933.5,2933.4,1.0366]
["bitfinex","ETHUSD",1765876822858,0.001,2933.5,2933.4,1.4869]
["bitfinex","ETHUSD",1765876823178,0.001,2933.5,2933.4,4.89591343]
["bitfinex","ETHUSD",1765876823543,0.001,2933.5,2933.4,5.33550756]
["bitfinex","ETHUSD",1765876823775,0.001,2934.4,2933.9,0.4966]
["bitfinex","ETHUSD",1765876823952,0.001,2934.4,2933.5,1.43627929]
["bitfinex","ETHUSD",1765876823953,0.001,2934.4,2934.3,0.6917]
["bitfinex","ETHUSD",1765876824267,0.17678303,2935.6,2934.6,0.4966]
["bitfinex","ETHUSD",1765876824441,6.28419691,2935.3,2934.4,0.4503]
["bitfinex","ETHUSD",1765876824656,6.28419691,2935.3,2934.5,0.54]
["bitfinex","ETHUSD",1765876824976,0.492,2935.2,2934.5,0.54]
["bitfinex","ETHUSD",1765876825171,0.492,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1765876825475,0.67761969,2935.1,2934.5,4.39800896]
["bitfinex","ETHUSD",1765876825649,0.67761969,2935.1,2934.5,0.9903]
["bitfinex","ETHUSD",1765876825973,0.67761969,2935.1,2934.3,0.1951]
["bitfinex","ETHUSD",1765876826195,0.492,2935.0,2934.4,0.54]
["bitfinex","ETHUSD",1765876826398,0.74538166,2934.9,2934.4,0.54]
["bitfinex","ETHUSD",1765876826700,0.492,2935.0,2934.5,3.40773231]
["bitfinex","ETHUSD",1765876826877,0.492,2935.0,2934.5,0.4503]
["bitfinex","ETHUSD",1765876827081,0.0574,2934.6,2934.4,0.54]
["bitfinex","ETHUSD",1765876827281,3.46513555,2934.5,2934.4,0.54]
["bitfinex","ETHUSD",1765876827590,0.98597929,2934.4,2933.3,0.6454]
["bitfinex","ETHUSD",1765876827788,6.28419691,2934.1,2933.3,0.6454]
["bitfinex","ETHUSD",1765876828697,6.28419691,2933.8,2933.2,0.54]
["bitfinex","ETHUSD",1765876828872,0.492,2934.0,2932.7,3.86005405]
["bitfinex","ETHUSD",1765876828873,0.0574,2933.3,2932.7,3.86005405]
["bitfinex","ETHUSD",1765876829195,0.69155969,2933.3,2932.8,0.541]
["bitfinex","ETHUSD",1765876829417,3.40924587,2933.2,2932.8,0.541]
["bitfinex","ETHUSD",1765876829769,6.81849174,2933.2,2932.5,0.4503]
["bitfinex","ETHUSD",1765876829970,0.0574,2932.9,2932.6,3.40991547]
["bitfinex","ETHUSD",1765876830381,0.74526514,2933.1,2932.6,3.86021547]
["bitfinex","ETHUSD",1765876830683,3.89694587,2933.2,2932.5,0.541]
["bitfinex","ETHUSD",1765876830684,1.07247529,2933.7,2933.0,0.4966]
["bitfinex","ETHUSD",1765876830885,0.58047529,2933.7,2933.1,0.4966]
["bitfinex","ETHUSD",1765876831092,1.07247529,2933.7,2932.8,0.4503]
["bitfinex","ETHUSD",1765876831394,0.58047529,2933.5,2932.8,3.8600006]
["bitfinex","ETHUSD",1765876831601,0.73980373,2933.4,2932.8,3.8600006]
["bitfinex","ETHUSD",1765876832165,0.73980373,2933.4,2932.8,0.4503]
["bitfinex","ETHUSD",1765876832571,0.73980373,2933.4,2932.8,3.85999442]
["bitfinex","ETHUSD",1765876832999,0.73980373,2933.4,2932.9,0.455]
["bitfinex","ETHUSD",1765876833601,4.14881859,2933.4,2932.9,0.455]
["bitfinex","ETHUSD",1765876834880,0.47302939,2933.3,2932.6,0.455]
["bitfinex","ETHUSD",1765876835220,0.93342939,2933.3,2932.6,3.86483482]
["bitfinex","ETHUSD",1765876835397,0.93342939,2933.3,2932.7,3.40975433]
["bitfinex","ETHUSD",1765876835707,4.34257286,2933.3,2932.8,3.40970467]
["bitfinex","ETHUSD",1765876836007,0.93342939,2933.3,2932.8,3.40970467]
["bitfinex","ETHUSD",1765876836301,4.34256838,2933.3,2932.8,3.40970467]
["bitfinex","ETHUSD",1765876836495,0.0887,2932.9,2932.5,0.543]
["bitfinex","ETHUSD",1765876836694,0.0879,2932.9,2932.5,3.95304783]
["bitfinex","ETHUSD",1765876836898,0.0879,2932.9,2932.5,0.543]
["bitfinex","ETHUSD",1765876837421,0.0879,2932.9,2932.5,0.998]
["bitfinex","ETHUSD",1765876837621,3.84352754,2933.2,2932.8,0.4644]
["bitfinex","ETHUSD",1765876837912,0.43165569,2933.1,2932.8,0.4644]
["bitfinex","ETHUSD",1765876839707,3.86946852,2933.4,2932.8,3.87403739]
["bitfinex","ETHUSD",1765876840283,3.40906852,2933.4,2932.8,3.87403739]
["bitfinex","ETHUSD",1765876840509,0.4632,2932.9,2932.7,3.4097988]
["bitfinex","ETHUSD",1765876840705,0.4632,2932.9,2932.7,3.40980916]
["bitfinex","ETHUSD",1765876840910,0.0844,2933.3,2932.8,3.87411085]
["bitfinex","ETHUSD",1765876841083,0.34934685,2933.2,2932.8,3.87411085]
["bitfinex","ETHUSD",1765876841499,0.34934685,2933.2,2932.9,0.455]
["bitfinex","ETHUSD",1765876841700,0.34934685,2933.2,2932.8,3.87411085]
["bitfinex","ETHUSD",1765876841928,0.34934685,2933.2,2932.8,4.32911085]
["bitfinex","ETHUSD",1765876842594,0.34934685,2933.2,2932.8,0.9194]
["bitfinex","ETHUSD",1765876842993,0.34934685,2933.2,2932.8,4.32907983]
["bitfinex","ETHUSD",1765876843296,0.34934685,2933.2,2932.5,0.543]
["bitfinex","ETHUSD",1765876843297,0.637,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765876843497,0.1738,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765876843697,4.04385115,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765876843909,0.0879,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876844201,0.58047529,2933.3,2932.8,0.4644]
["bitfinex","ETHUSD",1765876844527,0.97952986,2933.3,2932.9,0.455]
["bitfinex","ETHUSD",1765876844732,1.43992986,2933.3,2932.8,0.4644]
["bitfinex","ETHUSD",1765876845025,1.43992986,2933.3,2932.8,0.9194]
["bitfinex","ETHUSD",1765876845225,0.001,2933.2,2932.8,0.9194]
["bitfinex","ETHUSD",1765876846333,0.6361,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765876846633,0.58147529,2933.2,2932.7,3.40975557]
["bitfinex","ETHUSD",1765876846797,0.58147529,2933.2,2932.8,0.4644]
["bitfinex","ETHUSD",1765876847429,1.02657578,2933.2,2932.5,0.457]
["bitfinex","ETHUSD",1765876847731,1.02657578,2933.2,2932.5,3.86705232]
["bitfinex","ETHUSD",1765876847928,1.02657578,2933.2,2932.5,0.457]
["bitfinex","ETHUSD",1765876848137,0.4604,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765876848309,3.86987497,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765876848514,4.70044571,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765876848781,8.10992068,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765876849361,0.0888,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876849661,6.28989219,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765876850546,0.83057074,2933.1,2932.6,0.4644]
["bitfinex","ETHUSD",1765876850746,7.09258853,2933.0,2932.7,0.4644]
["bitfinex","ETHUSD",1765876851077,7.09258853,2933.0,2932.5,0.457]
["bitfinex","ETHUSD",1765876852447,10.5021052,2933.0,2932.5,3.86705644]
["bitfinex","ETHUSD",1765876852953,0.2617,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876853167,0.0879,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876853369,6.28989219,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765876853582,0.36970924,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765876854490,0.0916,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876855088,3.40982712,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765876855457,3.77947854,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765876856213,1.26309634,2933.0,2932.5,0.457]
["bitfinex","ETHUSD",1765876856379,1.26309634,2933.0,2932.5,3.86695051]
["bitfinex","ETHUSD",1765876856584,0.58147529,2933.1,2932.5,3.86695051]
["bitfinex","ETHUSD",1765876856785,3.99083877,2933.1,2932.5,3.86695051]
["bitfinex","ETHUSD",1765876858881,6.28989219,2933.0,2932.5,0.457]
["bitfinex","ETHUSD",1765876859085,0.0879,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876860078,0.0871,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876860385,0.09,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876860684,0.6305,2932.9,2932.5,0.4664]
["bitfinex","ETHUSD",1765876860914,10.37031087,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876861059,11.85167296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876861259,12.30467296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876863990,6.01478077,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876864290,12.30467296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876867389,2.60483738,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876867589,0.173,2932.9,2932.5,0.4613]
["bitfinex","ETHUSD",1765876867791,0.6528,2932.9,2932.5,0.4613]
["bitfinex","ETHUSD",1765876867995,0.58147529,2933.0,2932.5,0.9143]
["bitfinex","ETHUSD",1765876869387,0.58147529,2933.0,2932.6,3.40994339]
["bitfinex","ETHUSD",1765876869590,0.58147529,2933.0,2932.5,4.32430317]
["bitfinex","ETHUSD",1765876870673,0.58147529,2933.0,2932.6,0.453]
["bitfinex","ETHUSD",1765876870874,0.001,2933.0,2932.6,0.453]
["bitfinex","ETHUSD",1765876871068,3.89027907,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765876871293,0.4808,2933.0,2932.5,0.455]
["bitfinex","ETHUSD",1765876871863,0.4808,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765876872062,0.4808,2933.0,2932.5,3.41202671]
["bitfinex","ETHUSD",1765876872363,0.4808,2933.0,2932.5,4.59254984]
["bitfinex","ETHUSD",1765876873070,0.001,2933.0,2932.6,0.453]
["bitfinex","ETHUSD",1765876873282,0.001,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1765876873481,0.001,2933.0,2932.9,0.9123]
["bitfinex","ETHUSD",1765876873665,0.4822,2933.0,2932.7,0.54]
["bitfinex","ETHUSD",1765876873867,0.4822,2933.0,2932.7,1.39424218]
["bitfinex","ETHUSD",1765876874181,0.4822,2933.0,2932.7,3.9498019]
["bitfinex","ETHUSD",1765876874388,0.001,2933.0,2932.9,0.4593]
["bitfinex","ETHUSD",1765876875692,0.001,2933.0,2932.9,4.32189459]
["bitfinex","ETHUSD",1765876877566,0.0689,2933.0,2932.8,3.40960356]
["bitfinex","ETHUSD",1765876877770,0.0689,2933.0,2932.7,3.94981583]
["bitfinex","ETHUSD",1765876878910,0.4757,2932.8,2932.7,0.54]
["bitfinex","ETHUSD",1765876879110,0.4757,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765876879402,0.0017,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876880913,0.4815,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876881805,3.89144339,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876882378,4.62156322,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765876882881,4.62156322,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876883296,1.21081983,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876883611,4.62076322,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876884008,0.73101983,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876884303,4.62076322,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876886004,4.62176322,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876886408,1.21181983,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876886610,0.0019,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876887337,0.4817,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876887543,0.0019,2932.6,2932.5,0.0012]
["bitfinex","ETHUSD",1765876887717,0.001,2932.6,2932.5,1.4535]
["bitfinex","ETHUSD",1765876888044,0.001,2932.6,2932.5,4.86355967]
["bitfinex","ETHUSD",1765876888337,0.001,2932.6,2932.5,5.69093267]
["bitfinex","ETHUSD",1765876894347,0.001,2932.6,2932.5,4.41055967]
["bitfinex","ETHUSD",1765876895456,0.001,2932.6,2932.5,4.90595967]
["bitfinex","ETHUSD",1765876899638,0.001,2932.6,2932.5,4.41055967]
["bitfinex","ETHUSD",1765876900039,0.001,2932.6,2932.5,4.90595967]
["bitfinex","ETHUSD",1765876906669,0.0002,2932.6,2932.5,4.90595967]
["bitfinex","ETHUSD",1765876907176,0.0002,2932.6,2932.5,0.5412]
["bitfinex","ETHUSD",1765876907664,0.0002,2932.6,2932.5,4.42935967]
["bitfinex","ETHUSD",1765876908569,0.0002,2932.6,2932.5,4.92475967]
["bitfinex","ETHUSD",1765876909140,0.0002,2932.6,2932.5,1.0193]
["bitfinex","ETHUSD",1765876909344,0.0002,2932.6,2932.5,4.42935967]
["bitfinex","ETHUSD",1765876910055,0.0002,2932.6,2932.5,4.92475967]
["bitfinex","ETHUSD",1765876916881,0.0685,2932.6,2932.5,0.5412]
["bitfinex","ETHUSD",1765876917057,0.0685,2932.6,2932.5,3.95125967]
["bitfinex","ETHUSD",1765876917582,0.0002,2932.6,2932.5,4.42935967]
["bitfinex","ETHUSD",1765876917879,0.0002,2932.6,2932.5,4.92475967]
["bitfinex","ETHUSD",1765876919082,0.0002,2932.6,2932.5,4.42935967]
["bitfinex","ETHUSD",1765876922170,0.0002,2932.6,2932.5,4.92475967]
["bitfinex","ETHUSD",1765876923277,0.0002,2932.6,2932.5,5.75825278]
["bitfinex","ETHUSD",1765876925278,0.0002,2932.6,2932.5,12.04460759]
["bitfinex","ETHUSD",1765876925806,0.0002,2932.6,2932.5,13.03058688]
["bitfinex","ETHUSD",1765876929910,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876930120,0.0004,2933.0,2932.9,1.0149]
["bitfinex","ETHUSD",1765876930294,0.0004,2933.0,2932.9,1.4998]
["bitfinex","ETHUSD",1765876931518,0.0004,2933.0,2932.9,4.90939459]
["bitfinex","ETHUSD",1765876931817,0.0004,2933.0,2932.9,5.7413047]
["bitfinex","ETHUSD",1765876933039,0.0004,2933.0,2932.9,4.42449459]
["bitfinex","ETHUSD",1765876933334,0.0726,2933.0,2932.9,0.54]
["bitfinex","ETHUSD",1765876934538,0.0726,2933.0,2932.6,3.40994024]
["bitfinex","ETHUSD",1765876934837,0.0726,2933.0,2932.8,3.40969351]
["bitfinex","ETHUSD",1765876935454,0.0726,2933.0,2932.6,4.43484024]
["bitfinex","ETHUSD",1765876935455,0.0047,2932.9,2932.6,0.54]
["bitfinex","ETHUSD",1765876935829,0.0047,2932.9,2932.6,7.35987312]
["bitfinex","ETHUSD",1765876936002,0.0004,2933.0,2932.8,0.4749]
["bitfinex","ETHUSD",1765876936206,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876936764,0.0726,2933.0,2932.7,0.4849]
["bitfinex","ETHUSD",1765876937528,0.0726,2933.0,2932.6,3.94992973]
["bitfinex","ETHUSD",1765876937529,0.0004,2933.0,2932.6,3.94992973]
["bitfinex","ETHUSD",1765876937735,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876939951,0.0004,2933.0,2932.9,3.88449459]
["bitfinex","ETHUSD",1765876940152,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876941970,0.0735,2933.0,2932.7,3.40978634]
["bitfinex","ETHUSD",1765876942139,0.0004,2933.0,2932.7,3.40978634]
["bitfinex","ETHUSD",1765876942972,0.0004,2933.0,2932.7,3.89468634]
["bitfinex","ETHUSD",1765876943674,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876944049,0.0004,2933.0,2932.9,4.36939459]
["bitfinex","ETHUSD",1765876944375,0.0004,2933.0,2932.9,5.14730446]
["bitfinex","ETHUSD",1765876947189,0.0004,2933.0,2932.9,4.66240446]
["bitfinex","ETHUSD",1765876947368,0.0004,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765876947687,0.0004,2933.0,2932.9,4.36939459]
["bitfinex","ETHUSD",1765876948085,0.0004,2933.0,2932.9,0.4749]
["bitfinex","ETHUSD",1765876948490,0.4851,2933.0,2932.6,0.54]
["bitfinex","ETHUSD",1765876948787,0.0004,2933.0,2932.6,1.0249]
["bitfinex","ETHUSD",1765876949087,0.0004,2933.0,2932.7,3.40975199]
["bitfinex","ETHUSD",1765876949389,0.0004,2933.0,2932.8,3.40970656]
["bitfinex","ETHUSD",1765876949767,0.0004,2933.0,2932.7,3.89472009]
["bitfinex","ETHUSD",1765876949768,0.0004,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765876950467,0.0004,2933.0,2932.9,3.88449459]
["bitfinex","ETHUSD",1765876950659,0.0004,2933.0,2932.9,4.36939459]
["bitfinex","ETHUSD",1765876953094,0.0006,2933.1,2933.0,0.913]
["bitfinex","ETHUSD",1765876953262,0.0006,2933.1,2933.0,2.22621892]
["bitfinex","ETHUSD",1765876955514,0.0006,2933.1,2933.0,5.63569726]
["bitfinex","ETHUSD",1765876955676,0.0006,2933.1,2933.0,4.86247834]
["bitfinex","ETHUSD",1765876956368,0.0006,2933.1,2933.0,4.40367834]
["bitfinex","ETHUSD",1765876956983,0.0006,2933.1,2933.0,4.86247834]
["bitfinex","ETHUSD",1765876957743,6.83279162,2933.1,2933.0,0.54]
["bitfinex","ETHUSD",1765876957870,6.83279162,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765876958195,0.4634,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876958364,0.6356,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876958773,0.7213,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876960008,4.13112712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876960300,0.7213,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876960498,1.76308398,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876960699,5.1729111,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876962182,1.76308398,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876962897,5.1729111,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876966002,1.76308398,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876967503,5.1729111,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876967706,1.76308398,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876967872,1.67738398,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876968079,0.6356,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876968799,4.04542712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876969371,4.13112712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876970906,0.7213,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876971287,4.13112712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876971494,0.7213,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876972172,1.58709583,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876973377,1.12369583,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876973578,1.12369583,2932.7,2932.6,0.4562]
["bitfinex","ETHUSD",1765876973800,3.40963793,2932.9,2932.6,0.4562]
["bitfinex","ETHUSD",1765876974499,3.87693793,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765876975278,0.75327529,2933.1,2932.6,0.4608]
["bitfinex","ETHUSD",1765876975480,3.99043951,2933.1,2932.8,0.4542]
["bitfinex","ETHUSD",1765876976482,3.98963951,2933.1,2932.8,0.4542]
["bitfinex","ETHUSD",1765876976685,0.464,2932.9,2932.6,0.4608]
["bitfinex","ETHUSD",1765876979493,3.8736187,2932.9,2932.6,0.4608]
["bitfinex","ETHUSD",1765876980192,1.04447529,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765876980708,3.87361425,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765876980914,0.0851,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876981311,0.5454,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876981525,3.95522712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876982213,0.5454,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876982715,3.95522712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876983010,0.5454,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876983409,0.0851,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876984413,0.1722,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765876984716,3.99088239,2933.1,2932.8,0.4653]
["bitfinex","ETHUSD",1765876984914,7.8995407,2933.1,2932.6,0.4905]
["bitfinex","ETHUSD",1765876985211,0.0503,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765876985511,3.40959459,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765876985717,3.40959459,2932.9,2932.6,0.4673]
["bitfinex","ETHUSD",1765876986790,0.58047529,2932.9,2932.6,0.4673]
["bitfinex","ETHUSD",1765876987108,0.001,2933.1,2932.8,0.4653]
["bitfinex","ETHUSD",1765876987311,0.001,2933.1,2933.0,0.4653]
["bitfinex","ETHUSD",1765876987482,0.001,2933.1,2933.0,0.9538]
["bitfinex","ETHUSD",1765876989616,0.4787,2933.1,2932.8,1.0285]
["bitfinex","ETHUSD",1765876989796,0.4787,2933.1,2932.8,0.54]
["bitfinex","ETHUSD",1765876990124,0.0715,2932.9,2932.8,0.54]
["bitfinex","ETHUSD",1765876991414,0.4747,2933.1,2932.8,0.54]
["bitfinex","ETHUSD",1765876991621,0.4747,2933.1,2932.8,1.0053]
["bitfinex","ETHUSD",1765876991811,0.001,2933.1,2932.8,1.0053]
["bitfinex","ETHUSD",1765876992426,3.41039116,2933.1,2932.8,1.0053]
["bitfinex","ETHUSD",1765876992626,0.0503,2932.9,2932.8,0.54]
["bitfinex","ETHUSD",1765876992932,0.001,2933.1,2932.8,0.54]
["bitfinex","ETHUSD",1765876993227,0.001,2933.1,2932.8,1.0053]
["bitfinex","ETHUSD",1765876994333,0.001,2933.1,2932.8,1.0073]
["bitfinex","ETHUSD",1765876995000,0.5002,2933.1,2932.8,1.0073]
["bitfinex","ETHUSD",1765876995201,0.0503,2932.9,2932.8,1.0073]
["bitfinex","ETHUSD",1765876995826,0.001,2933.1,2932.8,1.0073]
["bitfinex","ETHUSD",1765876996032,0.0503,2932.9,2932.8,1.0073]
["bitfinex","ETHUSD",1765876996231,0.4957,2933.1,2932.8,1.0073]
["bitfinex","ETHUSD",1765876996835,0.001,2933.1,2932.8,1.0073]
["bitfinex","ETHUSD",1765876998630,0.001,2933.1,2932.8,4.41700714]
["bitfinex","ETHUSD",1765876998834,0.001,2933.1,2933.0,0.4653]
["bitfinex","ETHUSD",1765876999704,0.0002,2933.1,2933.0,0.4653]
["bitfinex","ETHUSD",1765877000321,0.0002,2933.1,2933.0,0.9538]
["bitfinex","ETHUSD",1765877001005,0.0002,2933.1,2933.0,4.36327834]
["bitfinex","ETHUSD",1765877001428,0.0002,2933.1,2933.0,0.9538]
["bitfinex","ETHUSD",1765877001833,0.0002,2933.1,2933.0,4.36327834]
["bitfinex","ETHUSD",1765877002029,0.0002,2933.1,2933.0,0.9538]
["bitfinex","ETHUSD",1765877002229,0.0002,2933.1,2933.0,0.9558]
["bitfinex","ETHUSD",1765877002430,0.0002,2933.1,2933.0,0.4673]
["bitfinex","ETHUSD",1765877005114,0.0002,2933.1,2933.0,0.9558]
["bitfinex","ETHUSD",1765877006833,0.0002,2933.1,2933.0,0.4673]
["bitfinex","ETHUSD",1765877010048,0.0002,2933.1,2933.0,0.9558]
["bitfinex","ETHUSD",1765877010461,0.0002,2933.1,2933.0,4.36527834]
["bitfinex","ETHUSD",1765877010648,0.0002,2933.1,2933.0,0.9558]
["bitfinex","ETHUSD",1765877011945,0.0002,2933.1,2933.0,4.36527834]
["bitfinex","ETHUSD",1765877012348,0.0002,2933.1,2933.0,0.9558]
["bitfinex","ETHUSD",1765877013129,0.0002,2933.1,2933.0,0.4673]
["bitfinex","ETHUSD",1765877015137,0.0002,2933.1,2933.0,0.9453]
["bitfinex","ETHUSD",1765877015661,0.0002,2933.1,2933.0,0.4673]
["bitfinex","ETHUSD",1765877016154,0.5454,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877018440,3.9547621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877018634,4.69126735,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877019539,5.27174264,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877020066,5.44990382,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877022343,0.64747529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877022544,0.0002,2933.1,2933.0,0.4867]
["bitfinex","ETHUSD",1765877022949,3.40964649,2933.2,2933.0,0.4867]
["bitfinex","ETHUSD",1765877023268,0.0709,2933.1,2933.0,0.4867]
["bitfinex","ETHUSD",1765877023467,0.0709,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877024671,0.0719,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877027672,0.001,2933.1,2933.0,0.4867]
["bitfinex","ETHUSD",1765877029547,0.001,2933.1,2933.0,0.9647]
["bitfinex","ETHUSD",1765877029773,0.001,2933.1,2933.0,5.21019811]
["bitfinex","ETHUSD",1765877034562,0.001,2933.1,2933.0,5.75019811]
["bitfinex","ETHUSD",1765877039881,0.001,2933.1,2933.0,5.27219811]
["bitfinex","ETHUSD",1765877040078,0.001,2933.1,2933.0,5.75019811]
["bitfinex","ETHUSD",1765877046788,0.0002,2933.1,2933.0,5.75019811]
["bitfinex","ETHUSD",1765877047360,0.0002,2933.1,2933.0,4.43617834]
["bitfinex","ETHUSD",1765877047574,0.0002,2933.1,2933.0,4.88897834]
["bitfinex","ETHUSD",1765877051793,0.0002,2933.1,2933.0,1.4795]
["bitfinex","ETHUSD",1765877051971,0.0002,2933.1,2933.0,1.0267]
["bitfinex","ETHUSD",1765877052681,0.0002,2933.1,2933.0,4.43617834]
["bitfinex","ETHUSD",1765877052882,0.0002,2933.1,2933.0,4.88897834]
["bitfinex","ETHUSD",1765877054670,0.0002,2933.1,2933.0,4.43617834]
["bitfinex","ETHUSD",1765877054992,0.0002,2933.1,2933.0,1.0267]
["bitfinex","ETHUSD",1765877055772,0.0002,2933.1,2933.0,4.43617834]
["bitfinex","ETHUSD",1765877055972,0.0002,2933.1,2933.0,1.0267]
["bitfinex","ETHUSD",1765877056169,0.0918,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765877056373,0.0002,2933.1,2933.0,3.95147834]
["bitfinex","ETHUSD",1765877057804,0.0002,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765877058004,0.0002,2933.1,2933.0,3.95147834]
["bitfinex","ETHUSD",1765877058723,0.0002,2933.1,2933.0,4.40377834]
["bitfinex","ETHUSD",1765877058886,0.0002,2933.1,2933.0,5.63811485]
["bitfinex","ETHUSD",1765877059701,0.0002,2933.1,2933.0,1.77583651]
["bitfinex","ETHUSD",1765877060014,0.0002,2933.1,2933.0,4.40377834]
["bitfinex","ETHUSD",1765877060183,0.0002,2933.1,2933.0,4.85657834]
["bitfinex","ETHUSD",1765877066316,0.0002,2933.1,2933.0,5.84255763]
["bitfinex","ETHUSD",1765877066686,0.0002,2933.1,2933.0,5.97912324]
["bitfinex","ETHUSD",1765877066893,0.0002,2933.1,2933.0,7.54662555]
["bitfinex","ETHUSD",1765877067622,0.0002,2933.1,2933.0,7.14112155]
["bitfinex","ETHUSD",1765877067827,0.0002,2933.1,2933.0,6.42408065]
["bitfinex","ETHUSD",1765877067997,0.0002,2933.1,2933.0,1.4471]
["bitfinex","ETHUSD",1765877068341,0.0918,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877069526,0.091,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877070123,0.092,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877070727,0.48753842,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877071028,10.63501597,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877071892,4.35070052,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877072429,0.94133842,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877073540,10.63501597,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877074607,5.87667981,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877074809,11.76089212,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877075929,18.05060843,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877081407,11.76089212,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877081805,5.47117581,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877082007,11.76089212,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877086041,11.93904224,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877086241,18.22875855,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877086434,11.93904224,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877090043,5.10932593,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877090250,11.93904224,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877092850,11.93824224,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877100057,48.63346255,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877100221,0.98597929,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765877100427,0.405504,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765877100658,36.2465446,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765877100860,36.2954984,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765877101377,40.54170452,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765877101542,0.405504,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1765877101855,6.55651631,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877102058,7.1369916,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877102255,1.30197529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877102457,7.5916916,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877102634,8.35086076,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877103256,11.76161828,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877106752,11.76331828,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765877107883,0.4741,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765877108164,6.76381631,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877108352,7.44019794,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877108535,7.51399794,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877108936,8.09447323,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877109539,12.04627807,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877110648,12.45178207,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877110960,29.43479297,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765877111731,30.00834,2930.7,2930.6,0.00072488]
["bitfinex","ETHUSD",1765877111946,11.12605313,2930.7,2930.6,0.00072488]
["bitfinex","ETHUSD",1765877112167,8.1335916,2930.7,2930.6,0.00072488]
["bitfinex","ETHUSD",1765877112635,8.5390956,2930.7,2930.6,0.00072488]
["bitfinex","ETHUSD",1765877113035,14.82881191,2930.7,2930.6,0.00072488]
["bitfinex","ETHUSD",1765877113353,28.17778629,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765877113556,45.84385932,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765877113763,45.17204132,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765877113966,25.52815329,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765877114275,6.8701916,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877114456,1.74159445,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877114637,1.12837529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877114837,7.4180916,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877115562,1.05457529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877115765,0.58047529,2929.5,2929.4,0.4805]
["bitfinex","ETHUSD",1765877116270,0.66587529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877117445,0.57967529,2929.5,2929.4,0.4805]
["bitfinex","ETHUSD",1765877118770,0.66587529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877119770,0.57967529,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765877119970,0.1755,2930.7,2929.4,4.39266832]
["bitfinex","ETHUSD",1765877119971,0.58047529,2930.2,2929.4,4.39266832]
["bitfinex","ETHUSD",1765877120172,0.637,2930.7,2929.4,4.39266832]
["bitfinex","ETHUSD",1765877120173,6.28971631,2930.3,2929.7,0.4785]
["bitfinex","ETHUSD",1765877120774,6.75121631,2930.3,2929.7,0.4785]
["bitfinex","ETHUSD",1765877121270,0.0876,2929.8,2929.4,3.41566417]
["bitfinex","ETHUSD",1765877121462,6.8701916,2930.3,2929.5,0.4985]
["bitfinex","ETHUSD",1765877121673,6.8701916,2930.3,2929.7,0.4785]
["bitfinex","ETHUSD",1765877121974,7.3316916,2930.3,2929.7,0.4785]
["bitfinex","ETHUSD",1765877122178,0.58047529,2930.1,2929.7,0.4785]
["bitfinex","ETHUSD",1765877122545,1.04197529,2930.1,2929.7,0.4785]
["bitfinex","ETHUSD",1765877123063,0.58047529,2930.1,2929.7,0.4785]
["bitfinex","ETHUSD",1765877123262,0.4615,2930.3,2929.7,3.89181244]
["bitfinex","ETHUSD",1765877123575,0.58047529,2930.5,2930.2,0.4785]
["bitfinex","ETHUSD",1765877123770,10.41748112,2930.7,2930.2,0.977]
["bitfinex","ETHUSD",1765877123771,0.1755,2930.7,2930.2,0.977]
["bitfinex","ETHUSD",1765877123975,3.8735981,2930.8,2930.4,0.4785]
["bitfinex","ETHUSD",1765877124179,0.58047529,2930.7,2930.4,0.4785]
["bitfinex","ETHUSD",1765877125675,0.58047529,2930.8,2930.4,0.4785]
["bitfinex","ETHUSD",1765877125873,3.99245178,2930.9,2930.4,0.977]
["bitfinex","ETHUSD",1765877126480,3.41197649,2930.9,2930.4,4.38948242]
["bitfinex","ETHUSD",1765877126734,0.58047529,2930.8,2930.4,3.89098242]
["bitfinex","ETHUSD",1765877126882,0.58047529,2930.9,2930.5,0.4985]
["bitfinex","ETHUSD",1765877127255,0.58047529,2930.9,2930.4,3.41248242]
["bitfinex","ETHUSD",1765877127479,0.0876,2930.5,2930.1,0.6983]
["bitfinex","ETHUSD",1765877127782,0.4615,2930.8,2930.2,3.41271183]
["bitfinex","ETHUSD",1765877127985,0.4615,2930.8,2930.2,3.91121183]
["bitfinex","ETHUSD",1765877128193,0.58047529,2930.9,2930.4,3.41246584]
["bitfinex","ETHUSD",1765877128366,0.58047529,2931.3,2930.8,0.4785]
["bitfinex","ETHUSD",1765877128687,0.58047529,2931.3,2930.9,0.4785]
["bitfinex","ETHUSD",1765877128980,0.58047529,2931.3,2930.5,1.0385]
["bitfinex","ETHUSD",1765877129185,1.04197529,2931.3,2930.5,1.0385]
["bitfinex","ETHUSD",1765877129492,0.78648691,2931.2,2930.5,1.0385]
["bitfinex","ETHUSD",1765877130167,0.001,2930.9,2930.5,1.0385]
["bitfinex","ETHUSD",1765877130355,0.001,2930.9,2930.5,3.95232798]
["bitfinex","ETHUSD",1765877130566,0.001,2930.9,2930.5,0.54]
["bitfinex","ETHUSD",1765877130766,0.001,2930.9,2930.8,0.4785]
["bitfinex","ETHUSD",1765877131293,0.001,2930.9,2930.8,0.977]
["bitfinex","ETHUSD",1765877131696,0.001,2930.9,2930.8,0.4785]
["bitfinex","ETHUSD",1765877133363,0.0596,2930.9,2930.5,3.95229138]
["bitfinex","ETHUSD",1765877134285,0.0596,2930.9,2930.5,4.44399138]
["bitfinex","ETHUSD",1765877134595,0.7199,2930.9,2930.5,3.95229138]
["bitfinex","ETHUSD",1765877135391,0.0596,2930.9,2930.5,4.44399138]
["bitfinex","ETHUSD",1765877135573,0.0596,2930.9,2930.6,0.4917]
["bitfinex","ETHUSD",1765877136805,0.64007529,2930.9,2930.6,0.4917]
["bitfinex","ETHUSD",1765877136995,0.64007529,2930.9,2930.5,3.95229138]
["bitfinex","ETHUSD",1765877137190,0.58047529,2930.8,2930.5,1.0317]
["bitfinex","ETHUSD",1765877137382,0.0596,2930.9,2930.5,3.95236541]
["bitfinex","ETHUSD",1765877137582,0.001,2930.9,2930.5,4.44406541]
["bitfinex","ETHUSD",1765877138307,0.6656,2930.9,2930.5,3.95236051]
["bitfinex","ETHUSD",1765877138511,0.0586,2930.6,2930.5,3.95236051]
["bitfinex","ETHUSD",1765877138676,0.75527529,2930.9,2930.5,4.40796051]
["bitfinex","ETHUSD",1765877139007,0.58047529,2930.8,2930.5,1.4873]
["bitfinex","ETHUSD",1765877139410,0.57967529,2930.8,2930.5,1.4873]
["bitfinex","ETHUSD",1765877139905,0.1748,2930.9,2930.5,4.40797914]
["bitfinex","ETHUSD",1765877140085,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877140712,0.0596,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877140885,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877141082,0.001,2930.9,2930.8,0.9473]
["bitfinex","ETHUSD",1765877141786,0.001,2930.9,2930.8,4.35933766]
["bitfinex","ETHUSD",1765877142785,0.001,2930.9,2930.8,3.86763766]
["bitfinex","ETHUSD",1765877143309,0.001,2930.9,2930.8,4.35933766]
["bitfinex","ETHUSD",1765877143975,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877144173,0.0596,2930.9,2930.6,3.90390265]
["bitfinex","ETHUSD",1765877144496,0.0596,2930.9,2930.6,3.41220265]
["bitfinex","ETHUSD",1765877144674,0.0596,2930.9,2930.7,3.41214951]
["bitfinex","ETHUSD",1765877145085,0.0596,2930.9,2930.6,3.41216284]
["bitfinex","ETHUSD",1765877149253,0.001,2930.9,2930.6,3.41216284]
["bitfinex","ETHUSD",1765877149385,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877149774,0.001,2930.9,2930.8,0.9473]
["bitfinex","ETHUSD",1765877150109,0.0596,2930.9,2930.6,3.41216284]
["bitfinex","ETHUSD",1765877150510,0.0596,2930.9,2930.6,3.90386284]
["bitfinex","ETHUSD",1765877150883,0.001,2930.9,2930.6,3.90386284]
["bitfinex","ETHUSD",1765877151083,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877153794,0.001,2930.9,2930.8,4.35933766]
["bitfinex","ETHUSD",1765877155824,0.001,2930.9,2930.8,0.4556]
["bitfinex","ETHUSD",1765877156618,0.001,2930.9,2930.8,4.35933766]
["bitfinex","ETHUSD",1765877157412,0.001,2930.9,2930.8,5.13648572]
["bitfinex","ETHUSD",1765877158005,0.001,2930.9,2930.8,5.13848572]
["bitfinex","ETHUSD",1765877159125,0.7242,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877159701,5.25659654,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877159900,35.66210054,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877160200,5.66210054,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877160514,7.19893728,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877161140,2.78011203,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877161300,0.001,2930.9,2930.8,0.9493]
["bitfinex","ETHUSD",1765877161698,0.001,2930.9,2930.8,0.4576]
["bitfinex","ETHUSD",1765877162625,0.0002,2930.9,2930.8,0.4942]
["bitfinex","ETHUSD",1765877163121,0.0002,2930.9,2930.8,4.40363766]
["bitfinex","ETHUSD",1765877163294,0.0002,2930.9,2930.8,0.9916]
["bitfinex","ETHUSD",1765877164700,0.0002,2930.9,2930.8,0.4942]
["bitfinex","ETHUSD",1765877166227,0.067,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877166617,0.0002,2930.9,2930.8,0.4942]
["bitfinex","ETHUSD",1765877168230,0.067,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877168424,0.0002,2930.9,2930.8,0.4942]
["bitfinex","ETHUSD",1765877168627,0.0002,2930.9,2930.8,0.9916]
["bitfinex","ETHUSD",1765877170334,0.0002,2930.9,2930.8,4.40363766]
["bitfinex","ETHUSD",1765877171332,0.0002,2930.9,2930.8,0.9916]
["bitfinex","ETHUSD",1765877172003,0.0002,2930.9,2930.8,0.4942]
["bitfinex","ETHUSD",1765877181655,0.5453,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877181863,0.7191,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877182065,1.2591,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877182268,5.25149654,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877182424,6.13554713,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877183347,12.43418173,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877185435,12.43463912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877185628,12.84014312,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877185828,12.83934312,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877187976,11.89383912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877188130,6.13474713,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877188534,12.43383912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877190946,11.89383912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877191779,11.89483912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877192464,5.59574713,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877192645,11.89483912,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877194853,0.64537529,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877195093,0.64537529,2930.9,2930.8,0.4922]
["bitfinex","ETHUSD",1765877195094,0.001,2930.9,2930.8,0.4922]
["bitfinex","ETHUSD",1765877195391,0.4615,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877196449,0.001,2930.9,2930.8,0.4922]
["bitfinex","ETHUSD",1765877196646,0.001,2930.9,2930.8,0.9539]
["bitfinex","ETHUSD",1765877198359,0.001,2930.9,2930.8,1.39050183]
["bitfinex","ETHUSD",1765877198558,0.001,2930.9,2930.8,4.80253949]
["bitfinex","ETHUSD",1765877198760,0.001,2930.9,2930.8,1.39050183]
["bitfinex","ETHUSD",1765877199054,0.001,2930.9,2930.8,4.80253949]
["bitfinex","ETHUSD",1765877203358,0.001,2930.9,2930.8,1.39050183]
["bitfinex","ETHUSD",1765877203601,0.001,2930.9,2930.8,4.80253949]
["bitfinex","ETHUSD",1765877208901,0.001,2930.9,2930.8,12.08761077]
["bitfinex","ETHUSD",1765877209391,0.0002,2930.9,2930.8,12.22427997]
["bitfinex","ETHUSD",1765877209762,0.0002,2930.9,2930.8,11.10163148]
["bitfinex","ETHUSD",1765877210172,0.0002,2930.9,2930.8,4.80253949]
["bitfinex","ETHUSD",1765877224277,0.0002,2930.9,2930.8,4.82503949]
["bitfinex","ETHUSD",1765877224476,0.0002,2930.9,2930.8,3.88873766]
["bitfinex","ETHUSD",1765877224885,0.0002,2930.9,2930.8,4.38843766]
["bitfinex","ETHUSD",1765877226500,0.0002,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877226501,0.2334,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877226687,0.7179,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877228688,4.12982125,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877229093,10.42347503,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877229299,11.80700045,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877232518,11.80620045,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877232720,0.0594,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877233109,3.47132125,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877233322,4.12902125,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877233897,0.1792,2931.9,2930.8,0.4767]
["bitfinex","ETHUSD",1765877234098,0.1792,2931.9,2930.8,0.9764]
["bitfinex","ETHUSD",1765877234099,0.58047529,2931.3,2930.8,0.9764]
["bitfinex","ETHUSD",1765877234294,6.83465378,2931.8,2931.2,0.6561]
["bitfinex","ETHUSD",1765877234295,0.001,2931.8,2931.2,0.6561]
["bitfinex","ETHUSD",1765877234526,0.001,2931.8,2931.6,0.4747]
["bitfinex","ETHUSD",1765877235096,0.0594,2931.7,2931.3,0.4997]
["bitfinex","ETHUSD",1765877235321,0.0594,2931.7,2931.2,4.13294138]
["bitfinex","ETHUSD",1765877235322,0.0594,2931.7,2931.2,0.54]
["bitfinex","ETHUSD",1765877235499,0.0048,2931.4,2931.2,0.54]
["bitfinex","ETHUSD",1765877236307,0.5434,2931.3,2931.2,0.54]
["bitfinex","ETHUSD",1765877236517,6.83705378,2931.3,2931.2,0.54]
["bitfinex","ETHUSD",1765877236720,10.2485975,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765877236930,0.4888,2931.2,2930.8,0.39742705]
["bitfinex","ETHUSD",1765877237310,0.0594,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877238010,0.4888,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765877239357,0.0594,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765877239924,0.001,2931.4,2930.8,0.9764]
["bitfinex","ETHUSD",1765877240117,0.58147529,2931.4,2930.9,0.1814]
["bitfinex","ETHUSD",1765877240299,0.58147529,2931.4,2930.9,0.6811]
["bitfinex","ETHUSD",1765877240635,0.58147529,2931.4,2930.9,1.48584001]
["bitfinex","ETHUSD",1765877241038,0.58147529,2931.4,2930.9,0.98614001]
["bitfinex","ETHUSD",1765877241215,0.58147529,2931.4,2931.0,0.4997]
["bitfinex","ETHUSD",1765877241921,0.001,2931.4,2931.3,0.4747]
["bitfinex","ETHUSD",1765877242122,0.001,2931.4,2931.3,0.91733884]
["bitfinex","ETHUSD",1765877242322,0.001,2931.4,2931.3,1.41703884]
["bitfinex","ETHUSD",1765877243851,0.001,2931.4,2931.3,4.8284945]
["bitfinex","ETHUSD",1765877247467,0.001,2931.4,2931.3,0.91733884]
["bitfinex","ETHUSD",1765877247768,0.001,2931.4,2931.3,4.38585566]
["bitfinex","ETHUSD",1765877248128,0.0616,2931.4,2931.1,0.54]
["bitfinex","ETHUSD",1765877248328,0.0048,2931.2,2931.1,0.54]
["bitfinex","ETHUSD",1765877248637,0.0048,2931.2,2930.8,0.542]
["bitfinex","ETHUSD",1765877248838,0.0048,2931.2,2930.8,1.0417]
["bitfinex","ETHUSD",1765877249529,0.0048,2931.2,2930.8,4.4536777]
["bitfinex","ETHUSD",1765877249750,0.0048,2931.2,2930.8,1.84642729]
["bitfinex","ETHUSD",1765877249935,0.001,2931.4,2930.8,4.75867507]
["bitfinex","ETHUSD",1765877250257,0.001,2931.4,2930.9,0.4997]
["bitfinex","ETHUSD",1765877250258,3.41233929,2931.4,2930.9,0.4997]
["bitfinex","ETHUSD",1765877250754,3.90113929,2931.4,2930.9,0.4997]
["bitfinex","ETHUSD",1765877251332,3.90113929,2931.4,2930.9,3.91160857]
["bitfinex","ETHUSD",1765877251768,3.90113929,2931.4,2930.9,0.4997]
["bitfinex","ETHUSD",1765877252062,3.90113929,2931.4,2930.8,3.95398708]
["bitfinex","ETHUSD",1765877252255,0.4639,2931.3,2930.8,3.95398708]
["bitfinex","ETHUSD",1765877252435,0.4639,2931.3,2930.8,4.40638708]
["bitfinex","ETHUSD",1765877253980,0.001,2931.4,2930.8,3.95398708]
["bitfinex","ETHUSD",1765877254138,0.001,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1765877254556,0.001,2931.4,2931.3,0.4935]
["bitfinex","ETHUSD",1765877254736,0.001,2931.4,2931.3,0.9459]
["bitfinex","ETHUSD",1765877255054,0.001,2931.4,2931.3,0.4935]
["bitfinex","ETHUSD",1765877255646,0.0826,2931.4,2931.1,0.4524]
["bitfinex","ETHUSD",1765877255866,0.0818,2931.4,2931.1,0.4524]
["bitfinex","ETHUSD",1765877256353,0.0818,2931.4,2931.1,3.8640313]
["bitfinex","ETHUSD",1765877256762,0.0002,2931.4,2931.1,3.8640313]
["bitfinex","ETHUSD",1765877256960,0.0002,2931.4,2931.3,0.4935]
["bitfinex","ETHUSD",1765877257160,0.0002,2931.4,2931.1,3.8640313]
["bitfinex","ETHUSD",1765877257161,0.0818,2931.4,2931.1,3.4116313]
["bitfinex","ETHUSD",1765877257859,0.0002,2931.4,2931.3,0.4935]
["bitfinex","ETHUSD",1765877258970,0.0002,2931.4,2931.3,4.35735566]
["bitfinex","ETHUSD",1765877259133,0.0002,2931.4,2931.3,4.74785995]
["bitfinex","ETHUSD",1765877275970,0.0002,2931.4,2931.3,4.29545995]
["bitfinex","ETHUSD",1765877276169,0.0002,2931.4,2931.3,3.90495566]
["bitfinex","ETHUSD",1765877276371,0.0002,2931.4,2931.3,4.35735566]
["bitfinex","ETHUSD",1765877277152,0.0002,2931.4,2931.3,4.39147021]
["bitfinex","ETHUSD",1765877277358,0.0002,2931.4,2931.3,4.52812867]
["bitfinex","ETHUSD",1765877277562,0.0002,2931.4,2931.3,5.70400299]
["bitfinex","ETHUSD",1765877278353,0.0002,2931.4,2931.3,5.66988844]
["bitfinex","ETHUSD",1765877278553,0.0002,2931.4,2931.3,6.07539244]
["bitfinex","ETHUSD",1765877278749,0.0002,2931.4,2931.3,12.36449981]
["bitfinex","ETHUSD",1765877279062,0.0004,2931.8,2931.7,0.4935]
["bitfinex","ETHUSD",1765877279245,0.0004,2931.8,2931.7,1.0335]
["bitfinex","ETHUSD",1765877279446,0.0004,2931.8,2931.7,1.4859]
["bitfinex","ETHUSD",1765877280181,0.0004,2931.8,2931.7,1.0335]
["bitfinex","ETHUSD",1765877280695,0.0004,2931.8,2931.7,4.89689021]
["bitfinex","ETHUSD",1765877282086,0.0004,2931.8,2931.7,1.4859]
["bitfinex","ETHUSD",1765877282286,0.0004,2931.8,2931.7,1.0335]
["bitfinex","ETHUSD",1765877282490,0.0004,2931.8,2931.7,1.5278]
["bitfinex","ETHUSD",1765877283479,0.0004,2931.8,2931.7,4.93879021]
["bitfinex","ETHUSD",1765877288189,0.082,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765877288367,0.0004,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765877288567,0.0004,2931.8,2931.7,0.9931]
["bitfinex","ETHUSD",1765877289184,0.0004,2931.8,2931.7,4.40409021]
["bitfinex","ETHUSD",1765877289873,0.0004,2931.8,2931.7,0.9931]
["bitfinex","ETHUSD",1765877290075,0.0004,2931.8,2931.7,4.40409021]
["bitfinex","ETHUSD",1765877290257,0.0004,2931.8,2931.7,4.89839021]
["bitfinex","ETHUSD",1765877293684,0.0004,2931.8,2931.7,1.4874]
["bitfinex","ETHUSD",1765877293876,0.0004,2931.8,2931.7,4.40409021]
["bitfinex","ETHUSD",1765877295562,0.0004,2931.8,2931.7,4.89839021]
["bitfinex","ETHUSD",1765877300704,0.0004,2931.8,2931.7,5.76364871]
["bitfinex","ETHUSD",1765877300866,0.4597,2931.8,2931.7,1.8242486]
["bitfinex","ETHUSD",1765877301066,0.4597,2931.8,2931.7,0.9931]
["bitfinex","ETHUSD",1765877301283,0.4597,2931.8,2931.7,4.40409021]
["bitfinex","ETHUSD",1765877301284,0.0004,2931.8,2931.7,4.40409021]
["bitfinex","ETHUSD",1765877301489,0.0004,2931.8,2931.7,4.89839021]
["bitfinex","ETHUSD",1765877302479,0.0006,2932.1,2931.7,8.30938042]
["bitfinex","ETHUSD",1765877302677,0.0006,2932.1,2931.8,0.4943]
["bitfinex","ETHUSD",1765877304304,0.0006,2932.1,2931.8,3.90508386]
["bitfinex","ETHUSD",1765877307500,0.0006,2932.1,2931.8,7.31595772]
["bitfinex","ETHUSD",1765877307701,0.0006,2932.1,2932.0,0.4531]
["bitfinex","ETHUSD",1765877308076,0.0006,2932.1,2932.0,0.9474]
["bitfinex","ETHUSD",1765877308276,0.0006,2932.1,2932.0,4.3580412]
["bitfinex","ETHUSD",1765877309600,0.0006,2932.1,2932.0,0.9474]
["bitfinex","ETHUSD",1765877309898,0.0006,2932.1,2932.0,4.3580412]
["bitfinex","ETHUSD",1765877311312,0.0006,2932.1,2932.0,0.9474]
["bitfinex","ETHUSD",1765877311926,0.0006,2932.1,2932.0,4.3580412]
["bitfinex","ETHUSD",1765877312113,0.0006,2932.1,2932.0,5.2135048]
["bitfinex","ETHUSD",1765877320031,0.0006,2932.1,2932.0,11.50367728]
["bitfinex","ETHUSD",1765877320192,0.0006,2932.1,2932.0,5.2135048]
["bitfinex","ETHUSD",1765877323407,0.0006,2932.1,2932.0,5.2155048]
["bitfinex","ETHUSD",1765877325508,0.56486236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877327836,0.56486236,2932.5,2932.4,3.88137596]
["bitfinex","ETHUSD",1765877328037,0.56486236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877328702,0.65006236,2932.5,2932.2,4.40716735]
["bitfinex","ETHUSD",1765877329333,0.65006236,2932.5,2932.2,3.95036735]
["bitfinex","ETHUSD",1765877329836,0.56486236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877330225,0.56486236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877330735,0.56586236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877330929,0.56586236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877331641,0.56586236,2932.5,2932.4,4.33817596]
["bitfinex","ETHUSD",1765877332517,0.56586236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877332924,0.56586236,2932.5,2932.4,4.33817596]
["bitfinex","ETHUSD",1765877333252,0.56586236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877334047,0.56586236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877335839,0.56586236,2932.5,2932.4,4.33817596]
["bitfinex","ETHUSD",1765877336024,0.56586236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877336416,0.56586236,2932.5,2932.4,4.33817596]
["bitfinex","ETHUSD",1765877339229,0.56586236,2932.5,2932.4,0.928]
["bitfinex","ETHUSD",1765877339535,0.56586236,2932.5,2932.4,0.4712]
["bitfinex","ETHUSD",1765877340716,0.65106236,2932.5,2932.2,4.40719558]
["bitfinex","ETHUSD",1765877340923,0.464,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765877341123,0.0852,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765877341738,0.464,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765877342648,0.0852,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765877347753,0.4602,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765877348458,1.01845703,2932.5,2932.2,0.4893]
["bitfinex","ETHUSD",1765877348745,1.51215703,2932.5,2932.2,0.4893]
["bitfinex","ETHUSD",1765877349052,1.01765703,2932.5,2932.4,0.4893]
["bitfinex","ETHUSD",1765877349247,0.56506236,2932.5,2932.4,0.4893]
["bitfinex","ETHUSD",1765877349548,0.56506236,2932.5,2932.4,0.9441]
["bitfinex","ETHUSD",1765877349923,0.56506236,2932.5,2932.4,4.35427596]
["bitfinex","ETHUSD",1765877372280,0.56426236,2932.5,2932.4,4.35427596]
["bitfinex","ETHUSD",1765877372474,0.56426236,2932.5,2932.2,0.54]
["bitfinex","ETHUSD",1765877372475,0.61796236,2932.5,2932.2,0.54]
["bitfinex","ETHUSD",1765877372675,0.0049,2932.3,2932.2,0.54]
["bitfinex","ETHUSD",1765877374261,0.0049,2932.3,2932.2,3.95040856]
["bitfinex","ETHUSD",1765877374462,0.56426236,2932.5,2932.2,3.95040856]
["bitfinex","ETHUSD",1765877374784,0.56426236,2932.5,2932.4,0.4804]
["bitfinex","ETHUSD",1765877375254,0.56426236,2932.5,2932.4,0.9388]
["bitfinex","ETHUSD",1765877375764,1.05806236,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765877375965,1.11366236,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765877376457,1.90711371,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765877378254,1.11366236,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765877378861,0.56426236,2932.5,2932.4,0.9388]
["bitfinex","ETHUSD",1765877379559,1.05806236,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765877379966,1.05806236,2932.5,2932.4,0.4804]
["bitfinex","ETHUSD",1765877380167,0.56426236,2932.5,2932.4,0.4804]
["bitfinex","ETHUSD",1765877382021,0.56426236,2932.5,2932.4,3.89057596]
["bitfinex","ETHUSD",1765877382205,0.56426236,2932.5,2932.4,0.4804]
["bitfinex","ETHUSD",1765877383490,0.56426236,2932.5,2932.4,3.89057596]
["bitfinex","ETHUSD",1765877383685,0.56426236,2932.5,2932.4,0.4804]
["bitfinex","ETHUSD",1765877383904,0.56426236,2932.5,2932.4,3.89057596]
["bitfinex","ETHUSD",1765877384066,0.56426236,2932.5,2932.4,4.34897596]
["bitfinex","ETHUSD",1765877385491,0.56426236,2932.5,2932.4,5.17890239]
["bitfinex","ETHUSD",1765877385692,0.56426236,2932.5,2932.4,5.75937768]
["bitfinex","ETHUSD",1765877389517,0.56426236,2932.5,2932.4,5.17890239]
["bitfinex","ETHUSD",1765877390268,0.56426236,2932.5,2932.4,6.19898343]
["bitfinex","ETHUSD",1765877390598,0.001,2932.6,2932.5,0.98597929]
["bitfinex","ETHUSD",1765877390799,0.001,2932.6,2932.5,9.31018092]
["bitfinex","ETHUSD",1765877392009,0.001,2932.6,2932.5,9.44676938]
["bitfinex","ETHUSD",1765877392301,0.001,2932.6,2932.5,12.85682905]
["bitfinex","ETHUSD",1765877395014,0.001,2932.6,2932.5,5.12574887]
["bitfinex","ETHUSD",1765877395193,0.001,2932.6,2932.5,6.12414887]
["bitfinex","ETHUSD",1765877395393,0.0002,2932.6,2932.5,6.12414887]
["bitfinex","ETHUSD",1765877401837,0.0002,2932.6,2932.5,6.15824946]
["bitfinex","ETHUSD",1765877402336,0.0002,2932.6,2932.5,6.12414887]
["bitfinex","ETHUSD",1765877405127,0.0002,2932.6,2932.5,6.15824946]
["bitfinex","ETHUSD",1765877405304,0.0002,2932.6,2932.5,6.12414887]
["bitfinex","ETHUSD",1765877412630,0.0002,2932.6,2932.5,6.12614887]
["bitfinex","ETHUSD",1765877418872,0.0004,2933.0,2932.5,12.98456821]
["bitfinex","ETHUSD",1765877419168,0.0004,2933.0,2932.9,0.4633]
["bitfinex","ETHUSD",1765877419341,0.0004,2933.0,2932.9,1.0023]
["bitfinex","ETHUSD",1765877419567,0.0004,2933.0,2932.9,1.499]
["bitfinex","ETHUSD",1765877419867,0.0004,2933.0,2932.9,4.90859459]
["bitfinex","ETHUSD",1765877426266,0.0004,2933.0,2932.9,3.94859459]
["bitfinex","ETHUSD",1765877426441,0.0986,2933.0,2932.9,3.94859459]
["bitfinex","ETHUSD",1765877426780,0.0004,2933.0,2932.9,4.90859459]
["bitfinex","ETHUSD",1765877427731,0.0004,2933.0,2932.9,4.91059459]
["bitfinex","ETHUSD",1765877428171,0.0004,2933.0,2932.9,1.501]
["bitfinex","ETHUSD",1765877428346,0.4779,2933.0,2932.9,0.541]
["bitfinex","ETHUSD",1765877429754,0.5497,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765877430086,3.95917834,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765877430374,4.69617282,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765877430738,8.10565116,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765877430961,0.4775,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765877431364,0.5493,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765877432171,0.4775,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765877433194,4.64545868,2933.0,2932.5,0.465]
["bitfinex","ETHUSD",1765877433363,0.4985,2932.9,2932.5,0.465]
["bitfinex","ETHUSD",1765877433563,0.674,2932.9,2932.5,0.465]
["bitfinex","ETHUSD",1765877433768,0.674,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765877433987,0.051,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765877435511,0.051,2932.6,2931.3,0.002]
["bitfinex","ETHUSD",1765877435512,0.6503,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1765877435802,1.05187529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877436100,1.46388622,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877436270,1.13467529,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877436896,1.2713912,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877437299,7.56097903,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877437506,10.97231832,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877437868,4.68273049,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877438069,11.78171393,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877438576,5.4921261,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877440571,1.99798681,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877440873,1.1885912,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877441078,0.4714,2931.4,2931.3,0.465]
["bitfinex","ETHUSD",1765877441279,0.13669909,2931.6,2931.3,0.465]
["bitfinex","ETHUSD",1765877441499,0.63519909,2931.6,2931.3,0.465]
["bitfinex","ETHUSD",1765877441704,0.0559,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877441900,0.0551,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765877444102,0.4985,2931.6,2931.3,0.465]
["bitfinex","ETHUSD",1765877444303,0.46641038,2931.6,2931.5,0.463]
["bitfinex","ETHUSD",1765877444503,4.48977674,2931.9,2931.5,0.463]
["bitfinex","ETHUSD",1765877444689,4.66817674,2931.9,2931.5,0.463]
["bitfinex","ETHUSD",1765877444890,0.75887529,2931.9,2931.5,0.463]
["bitfinex","ETHUSD",1765877445088,3.89744355,2932.2,2931.5,0.463]
["bitfinex","ETHUSD",1765877445089,0.58047529,2932.0,2931.5,0.948]
["bitfinex","ETHUSD",1765877445292,0.80785392,2931.9,2931.5,0.948]
["bitfinex","ETHUSD",1765877445590,0.80785392,2931.9,2931.5,4.35921775]
["bitfinex","ETHUSD",1765877445899,0.58047529,2932.0,2931.8,0.463]
["bitfinex","ETHUSD",1765877446097,3.41008273,2932.5,2931.6,0.485]
["bitfinex","ETHUSD",1765877446098,3.90855967,2932.5,2931.6,0.485]
["bitfinex","ETHUSD",1765877446413,1.07897529,2932.4,2931.6,0.485]
["bitfinex","ETHUSD",1765877446785,0.0501,2931.7,2931.3,3.41336379]
["bitfinex","ETHUSD",1765877446991,3.41052487,2932.1,2931.4,3.95225866]
["bitfinex","ETHUSD",1765877447604,0.4985,2932.0,2931.4,3.95225866]
["bitfinex","ETHUSD",1765877448011,0.1784,2931.9,2931.4,3.95225866]
["bitfinex","ETHUSD",1765877448509,0.4985,2931.8,2931.4,3.95225866]
["bitfinex","ETHUSD",1765877448707,0.4985,2931.8,2931.3,3.41342838]
["bitfinex","ETHUSD",1765877448909,0.4985,2931.8,2931.4,3.41129325]
["bitfinex","ETHUSD",1765877449506,0.1784,2931.9,2931.4,3.89629325]
["bitfinex","ETHUSD",1765877449818,0.1784,2932.1,2931.5,0.485]
["bitfinex","ETHUSD",1765877449996,4.07666708,2932.1,2931.5,0.485]
["bitfinex","ETHUSD",1765877450410,4.57516708,2932.1,2931.5,0.487]
["bitfinex","ETHUSD",1765877450623,1.16462723,2932.1,2931.5,0.487]
["bitfinex","ETHUSD",1765877451085,4.57519514,2932.1,2931.5,3.89813032]
["bitfinex","ETHUSD",1765877451284,1.16462723,2932.1,2931.5,3.89813032]
["bitfinex","ETHUSD",1765877452517,0.541,2932.5,2932.0,0.463]
["bitfinex","ETHUSD",1765877452518,3.41005967,2932.5,2932.0,0.463]
["bitfinex","ETHUSD",1765877452725,0.58047529,2932.4,2932.0,0.463]
["bitfinex","ETHUSD",1765877452931,1.07897529,2932.4,2932.0,0.463]
["bitfinex","ETHUSD",1765877453214,1.07897529,2932.4,2931.9,0.541]
["bitfinex","ETHUSD",1765877453215,0.0501,2932.1,2931.9,0.541]
["bitfinex","ETHUSD",1765877453383,0.0501,2932.0,2931.9,0.541]
["bitfinex","ETHUSD",1765877453988,0.4489035,2932.3,2931.9,1.004]
["bitfinex","ETHUSD",1765877454181,0.9474035,2932.3,2931.9,1.004]
["bitfinex","ETHUSD",1765877454619,0.9474035,2932.3,2931.9,4.41468406]
["bitfinex","ETHUSD",1765877455124,0.4489035,2932.3,2932.0,0.485]
["bitfinex","ETHUSD",1765877455326,0.58047529,2932.5,2932.0,0.485]
["bitfinex","ETHUSD",1765877455693,1.07897529,2932.5,2932.0,0.485]
["bitfinex","ETHUSD",1765877456924,1.07897529,2932.5,2932.0,3.89559453]
["bitfinex","ETHUSD",1765877456925,0.4985,2932.5,2932.0,3.89559453]
["bitfinex","ETHUSD",1765877457102,1.07897529,2932.5,2932.0,3.89559453]
["bitfinex","ETHUSD",1765877457627,4.48903918,2932.5,2932.0,3.89559453]
["bitfinex","ETHUSD",1765877457792,5.27902888,2932.5,2932.0,3.89559453]
["bitfinex","ETHUSD",1765877458501,0.4985,2932.4,2931.9,3.95169354]
["bitfinex","ETHUSD",1765877459405,0.4985,2932.4,2931.9,7.36245106]
["bitfinex","ETHUSD",1765877459714,0.7899897,2932.5,2932.0,0.485]
["bitfinex","ETHUSD",1765877460020,3.99142085,2932.6,2932.0,0.485]
["bitfinex","ETHUSD",1765877460419,0.001,2932.6,2932.0,0.485]
["bitfinex","ETHUSD",1765877460619,0.001,2932.6,2932.5,0.463]
["bitfinex","ETHUSD",1765877460822,0.001,2932.6,2932.5,6.75258783]
["bitfinex","ETHUSD",1765877461121,0.001,2932.6,2932.5,7.23758783]
["bitfinex","ETHUSD",1765877461317,0.001,2932.6,2932.5,11.42550628]
["bitfinex","ETHUSD",1765877461900,0.001,2932.6,2932.5,5.13591845]
["bitfinex","ETHUSD",1765877463111,0.001,2932.6,2932.5,4.35715967]
["bitfinex","ETHUSD",1765877463326,0.001,2932.6,2932.5,4.89815967]
["bitfinex","ETHUSD",1765877463697,0.001,2932.6,2932.5,1.4881]
["bitfinex","ETHUSD",1765877463908,0.001,2932.6,2932.5,0.541]
["bitfinex","ETHUSD",1765877464198,0.001,2932.6,2932.5,4.41205967]
["bitfinex","ETHUSD",1765877465499,0.0002,2932.6,2932.5,4.89615967]
["bitfinex","ETHUSD",1765877467194,0.0002,2932.6,2932.5,5.72679237]
["bitfinex","ETHUSD",1765877473410,0.0002,2932.6,2932.5,12.63095608]
["bitfinex","ETHUSD",1765877473735,0.0002,2932.6,2932.5,12.59685549]
["bitfinex","ETHUSD",1765877475808,0.0002,2932.6,2932.5,12.05585549]
["bitfinex","ETHUSD",1765877476009,0.0002,2932.6,2932.5,12.0153802]
["bitfinex","ETHUSD",1765877476309,0.0002,2932.6,2932.5,12.59585549]
["bitfinex","ETHUSD",1765877476505,0.001,2933.3,2933.2,0.405504]
["bitfinex","ETHUSD",1765877476740,0.001,2934.3,2933.7,0.461]
["bitfinex","ETHUSD",1765877476906,0.001,2934.3,2934.1,6.93598783]
["bitfinex","ETHUSD",1765877477112,0.001,2934.3,2934.1,7.62958661]
["bitfinex","ETHUSD",1765877477307,0.001,2934.3,2934.1,8.11368661]
["bitfinex","ETHUSD",1765877477508,0.001,2934.3,2934.1,1.82409878]
["bitfinex","ETHUSD",1765877477724,0.001,2934.3,2934.1,5.11917541]
["bitfinex","ETHUSD",1765877478408,0.001,2934.3,2934.1,5.55876141]
["bitfinex","ETHUSD",1765877478726,0.001,2934.3,2934.1,5.52467941]
["bitfinex","ETHUSD",1765877483624,0.001,2934.3,2934.1,5.65917541]
["bitfinex","ETHUSD",1765877484047,0.001,2934.3,2934.1,5.11917541]
["bitfinex","ETHUSD",1765877484226,0.001,2934.3,2934.1,6.52557699]
["bitfinex","ETHUSD",1765877484422,0.001,2934.3,2934.1,5.4051017]
["bitfinex","ETHUSD",1765877484620,0.001,2934.3,2934.1,5.07870012]
["bitfinex","ETHUSD",1765877485409,0.001,2934.3,2934.1,0.461]
["bitfinex","ETHUSD",1765877485722,0.001,2934.3,2934.1,1.001]
["bitfinex","ETHUSD",1765877486746,0.001,2934.3,2934.1,4.40920012]
["bitfinex","ETHUSD",1765877487046,0.001,2934.3,2934.1,1.4851]
["bitfinex","ETHUSD",1765877487345,0.5462,2934.2,2933.1,0.6695]
["bitfinex","ETHUSD",1765877487547,0.4811,2934.2,2933.6,3.40871538]
["bitfinex","ETHUSD",1765877487756,0.4811,2934.2,2933.4,0.54]
["bitfinex","ETHUSD",1765877487926,0.4811,2934.2,2933.6,3.40872603]
["bitfinex","ETHUSD",1765877488658,3.88839341,2934.2,2933.5,3.40889722]
["bitfinex","ETHUSD",1765877488858,0.38893934,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1765877489155,0.38893934,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1765877489517,0.0002,2934.2,2934.0,0.461]
["bitfinex","ETHUSD",1765877489719,0.0002,2934.2,2934.1,0.6464]
["bitfinex","ETHUSD",1765877489933,0.0002,2934.2,2934.1,1.1305]
["bitfinex","ETHUSD",1765877490624,0.0002,2934.2,2934.1,4.53870012]
["bitfinex","ETHUSD",1765877490957,0.0002,2934.2,2934.1,4.57278212]
["bitfinex","ETHUSD",1765877491162,0.0002,2934.2,2934.1,5.39080945]
["bitfinex","ETHUSD",1765877493865,0.0002,2934.2,2934.1,5.42489145]
["bitfinex","ETHUSD",1765877494163,0.0002,2934.2,2934.1,5.39080945]
["bitfinex","ETHUSD",1765877494633,0.0002,2934.2,2934.1,6.37678874]
["bitfinex","ETHUSD",1765877497739,0.0002,2934.2,2934.1,6.51330448]
["bitfinex","ETHUSD",1765877501294,0.0002,2934.2,2934.1,5.93080945]
["bitfinex","ETHUSD",1765877503375,0.0002,2934.2,2934.1,5.39080945]
["bitfinex","ETHUSD",1765877503560,0.0002,2934.2,2934.1,5.93080945]
["bitfinex","ETHUSD",1765877503952,0.0002,2934.2,2934.1,6.33631345]
["bitfinex","ETHUSD",1765877506344,0.0002,2934.2,2934.1,6.91678874]
["bitfinex","ETHUSD",1765877507877,0.0002,2934.2,2934.1,6.01458474]
["bitfinex","ETHUSD",1765877508181,0.0002,2934.2,2934.1,6.55458474]
["bitfinex","ETHUSD",1765877508991,0.0002,2934.2,2934.1,5.97410945]
["bitfinex","ETHUSD",1765877510748,0.0002,2934.2,2934.1,5.12200012]
["bitfinex","ETHUSD",1765877511182,0.0002,2934.2,2934.1,0.497]
["bitfinex","ETHUSD",1765877511883,0.0004,2934.3,2934.1,0.9884]
["bitfinex","ETHUSD",1765877512048,0.0004,2934.3,2934.2,0.497]
["bitfinex","ETHUSD",1765877512243,0.0004,2934.3,2934.2,0.9884]
["bitfinex","ETHUSD",1765877512449,0.0004,2934.3,2934.2,4.39648397]
["bitfinex","ETHUSD",1765877513182,0.0004,2934.3,2934.2,3.90508397]
["bitfinex","ETHUSD",1765877513680,0.0004,2934.3,2934.2,4.39648397]
["bitfinex","ETHUSD",1765877517090,0.0988,2934.3,2934.0,0.542]
["bitfinex","ETHUSD",1765877517334,0.0988,2934.3,2934.0,1.0334]
["bitfinex","ETHUSD",1765877517613,0.0988,2934.3,2934.0,4.44164278]
["bitfinex","ETHUSD",1765877519985,0.0988,2934.3,2934.0,7.84995907]
["bitfinex","ETHUSD",1765877520410,0.0004,2934.3,2934.2,0.497]
["bitfinex","ETHUSD",1765877522279,0.0004,2934.3,2934.2,3.90508397]
["bitfinex","ETHUSD",1765877522820,0.0004,2934.3,2934.2,4.39828397]
["bitfinex","ETHUSD",1765877524185,0.0004,2934.3,2934.2,5.23313185]
["bitfinex","ETHUSD",1765877525728,0.0004,2934.3,2934.2,5.67271668]
["bitfinex","ETHUSD",1765877525933,0.0004,2934.3,2934.2,6.21911114]
["bitfinex","ETHUSD",1765877535048,0.0006,2935.0,2934.2,16.44336305]
["bitfinex","ETHUSD",1765877535250,0.0006,2935.0,2934.9,0.4641]
["bitfinex","ETHUSD",1765877535457,0.0006,2935.0,2934.9,1.0041]
["bitfinex","ETHUSD",1765877535758,0.0006,2935.0,2934.9,1.4973]
["bitfinex","ETHUSD",1765877537231,0.0006,2935.0,2934.9,4.90457111]
["bitfinex","ETHUSD",1765877538250,0.0006,2935.0,2934.9,4.41137111]
["bitfinex","ETHUSD",1765877539169,0.0006,2935.0,2934.9,4.90457111]
["bitfinex","ETHUSD",1765877539564,0.0006,2935.0,2934.9,5.73520381]
["bitfinex","ETHUSD",1765877541352,0.0006,2935.0,2934.9,4.90457111]
["bitfinex","ETHUSD",1765877547383,0.0006,2935.0,2934.9,5.92462311]
["bitfinex","ETHUSD",1765877547582,0.001,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1765877547877,0.6393,2937.4,2936.1,0.4641]
["bitfinex","ETHUSD",1765877548056,0.40435947,2937.3,2936.2,1.0332]
["bitfinex","ETHUSD",1765877548258,0.98483476,2937.3,2936.3,0.405504]
["bitfinex","ETHUSD",1765877548476,0.98483476,2937.3,2936.3,0.898704]
["bitfinex","ETHUSD",1765877548787,0.98483476,2937.3,2936.4,0.4932]
["bitfinex","ETHUSD",1765877549675,4.38938724,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1765877549850,4.38938724,2937.3,2936.6,0.54]
["bitfinex","ETHUSD",1765877550050,4.38938724,2937.3,2936.6,1.0332]
["bitfinex","ETHUSD",1765877550472,4.38938724,2937.3,2936.7,0.4932]
["bitfinex","ETHUSD",1765877550682,0.40435947,2937.3,2936.7,0.4932]
["bitfinex","ETHUSD",1765877550985,0.98483476,2937.3,2936.7,0.4932]
["bitfinex","ETHUSD",1765877551353,4.38935374,2937.3,2936.7,0.4932]
["bitfinex","ETHUSD",1765877552052,0.40435947,2937.3,2936.8,3.40506673]
["bitfinex","ETHUSD",1765877552554,4.62520935,2937.4,2936.9,0.48]
["bitfinex","ETHUSD",1765877552972,0.0882,2937.0,2936.6,0.54]
["bitfinex","ETHUSD",1765877553283,0.4572,2937.3,2936.6,0.54]
["bitfinex","ETHUSD",1765877553859,4.16430935,2937.4,2936.7,3.88511348]
["bitfinex","ETHUSD",1765877554152,0.4938,2937.3,2936.6,0.54]
["bitfinex","ETHUSD",1765877554584,0.4938,2937.3,2936.7,3.40516429]
["bitfinex","ETHUSD",1765877555093,0.4938,2937.3,2936.6,4.42525649]
["bitfinex","ETHUSD",1765877555391,0.0556,2936.7,2936.6,0.54]
["bitfinex","ETHUSD",1765877555899,0.5492,2936.7,2936.4,3.4054851]
["bitfinex","ETHUSD",1765877556188,0.1717,2936.9,2936.4,3.4054851]
["bitfinex","ETHUSD",1765877556354,1.36363618,2936.9,2936.4,3.4054851]
["bitfinex","ETHUSD",1765877556794,0.86983618,2936.9,2936.4,3.4054851]
["bitfinex","ETHUSD",1765877556997,0.4938,2936.8,2936.4,3.4054851]
["bitfinex","ETHUSD",1765877557285,0.0556,2936.5,2936.3,3.94559336]
["bitfinex","ETHUSD",1765877557482,0.0556,2936.4,2936.3,0.54]
["bitfinex","ETHUSD",1765877557984,0.4894,2936.7,2936.3,1.0224]
["bitfinex","ETHUSD",1765877558189,0.9658195,2936.7,2936.3,1.0224]
["bitfinex","ETHUSD",1765877558357,0.9650195,2936.7,2936.3,1.0224]
["bitfinex","ETHUSD",1765877558791,4.37021325,2936.7,2936.3,1.0224]
["bitfinex","ETHUSD",1765877559358,0.06,2936.4,2935.8,0.48]
["bitfinex","ETHUSD",1765877559580,0.4674,2936.3,2935.9,3.94510676]
["bitfinex","ETHUSD",1765877559788,3.40529864,2936.6,2935.9,3.94510676]
["bitfinex","ETHUSD",1765877560092,3.40523536,2936.7,2935.9,0.539]
["bitfinex","ETHUSD",1765877560294,3.40523536,2936.7,2936.1,3.40577966]
["bitfinex","ETHUSD",1765877560596,0.38209372,2936.6,2936.0,3.88592191]
["bitfinex","ETHUSD",1765877561162,3.82079574,2936.8,2936.1,0.48]
["bitfinex","ETHUSD",1765877561384,0.58047529,2936.7,2936.1,0.48]
["bitfinex","ETHUSD",1765877561762,1.07427529,2936.7,2936.1,0.48]
["bitfinex","ETHUSD",1765877562195,1.07427529,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1765877562489,3.91189879,2936.7,2936.3,0.54]
["bitfinex","ETHUSD",1765877562992,7.81092048,2936.7,2936.3,0.54]
["bitfinex","ETHUSD",1765877563292,4.40569879,2936.7,2936.3,0.54]
["bitfinex","ETHUSD",1765877564364,7.81092048,2936.7,2936.3,0.54]
["bitfinex","ETHUSD",1765877567006,3.40511589,2936.8,2936.6,0.4824]
["bitfinex","ETHUSD",1765877567210,3.40511589,2936.8,2936.7,0.4824]
["bitfinex","ETHUSD",1765877567383,6.81023178,2936.8,2936.3,0.54]
["bitfinex","ETHUSD",1765877567708,0.001,2936.7,2936.3,1.02]
["bitfinex","ETHUSD",1765877568073,0.001,2936.7,2936.4,0.48]
["bitfinex","ETHUSD",1765877568578,0.001,2936.7,2936.6,0.4824]
["bitfinex","ETHUSD",1765877568978,0.001,2936.7,2936.6,0.9624]
["bitfinex","ETHUSD",1765877569299,0.001,2936.7,2936.6,0.4824]
["bitfinex","ETHUSD",1765877570102,0.001,2936.7,2936.6,0.9624]
["bitfinex","ETHUSD",1765877571705,0.001,2936.7,2936.6,4.36769864]
["bitfinex","ETHUSD",1765877573712,0.001,2936.7,2936.6,0.9624]
["bitfinex","ETHUSD",1765877574314,0.001,2936.7,2936.6,1.73972621]
["bitfinex","ETHUSD",1765877575011,0.001,2936.7,2936.6,5.14502485]
["bitfinex","ETHUSD",1765877576087,0.001,2936.7,2936.6,12.43304562]
["bitfinex","ETHUSD",1765877576288,0.001,2937.3,2936.7,0.405504]
["bitfinex","ETHUSD",1765877576488,0.001,2937.3,2937.2,6.9359885]
["bitfinex","ETHUSD",1765877576712,0.001,2937.3,2937.2,8.16958735]
["bitfinex","ETHUSD",1765877576921,0.001,2937.3,2937.2,8.64958735]
["bitfinex","ETHUSD",1765877577090,0.001,2937.3,2937.2,12.05419037]
["bitfinex","ETHUSD",1765877577411,0.001,2937.3,2937.2,2.38159885]
["bitfinex","ETHUSD",1765877577729,0.001,2937.3,2937.2,5.78620187]
["bitfinex","ETHUSD",1765877579834,0.001,2937.3,2937.2,1.0224]
["bitfinex","ETHUSD",1765877581130,0.001,2937.3,2937.2,1.5024]
["bitfinex","ETHUSD",1765877581622,0.0002,2937.3,2937.2,1.5024]
["bitfinex","ETHUSD",1765877589535,0.0002,2937.3,2937.2,4.90700302]
["bitfinex","ETHUSD",1765877589900,0.0002,2937.3,2937.2,4.94104905]
["bitfinex","ETHUSD",1765877590101,0.0002,2937.3,2937.2,6.16564295]
["bitfinex","ETHUSD",1765877590604,0.0002,2937.3,2937.2,6.74611824]
["bitfinex","ETHUSD",1765877590800,0.0002,2937.3,2937.2,6.88248226]
["bitfinex","ETHUSD",1765877591497,0.001,2937.9,2937.8,12.53397139]
["bitfinex","ETHUSD",1765877591697,0.13121063,2939.6,2937.8,12.53397139]
["bitfinex","ETHUSD",1765877591698,6.8038782,2939.5,2937.8,20.34188675]
["bitfinex","ETHUSD",1765877591932,1.09173544,2939.5,2937.9,3.02687053]
["bitfinex","ETHUSD",1765877592150,0.4888,2939.4,2937.9,4.04925913]
["bitfinex","ETHUSD",1765877592461,0.4888,2939.4,2938.0,1.0229]
["bitfinex","ETHUSD",1765877592661,0.4888,2939.4,2938.1,0.405504]
["bitfinex","ETHUSD",1765877592827,0.4888,2939.4,2938.1,1.071204]
["bitfinex","ETHUSD",1765877593030,10.33674278,2939.6,2938.1,1.071204]
["bitfinex","ETHUSD",1765877593231,0.4888,2939.5,2938.2,0.4839]
["bitfinex","ETHUSD",1765877593461,0.001,2938.5,2938.2,0.4839]
["bitfinex","ETHUSD",1765877593873,0.001,2938.5,2938.4,0.4611]
["bitfinex","ETHUSD",1765877594173,0.001,2938.5,2938.4,1.0001]
["bitfinex","ETHUSD",1765877594533,0.4783,2938.5,2938.4,0.539]
["bitfinex","ETHUSD",1765877594835,0.5495,2938.5,2938.1,0.54]
["bitfinex","ETHUSD",1765877595076,0.4773,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877595372,0.4773,2938.2,2937.7,0.54]
["bitfinex","ETHUSD",1765877595668,0.001,2938.5,2938.1,0.6429]
["bitfinex","ETHUSD",1765877595833,0.001,2938.5,2938.1,0.7218]
["bitfinex","ETHUSD",1765877596029,0.001,2938.5,2938.1,1.2057]
["bitfinex","ETHUSD",1765877596259,0.0598,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877596458,0.4898,2938.5,2938.1,0.54]
["bitfinex","ETHUSD",1765877596658,0.001,2938.5,2938.1,1.0011]
["bitfinex","ETHUSD",1765877597552,0.001,2938.5,2938.2,0.4839]
["bitfinex","ETHUSD",1765877597873,0.001,2938.5,2938.1,0.54]
["bitfinex","ETHUSD",1765877597874,3.46324428,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877598080,4.19835209,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877600992,4.68365209,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877601787,4.68465209,2938.2,2938.1,0.54]
["bitfinex","ETHUSD",1765877603708,8.08809637,2938.2,2937.7,0.539]
["bitfinex","ETHUSD",1765877604198,8.08809637,2938.2,2937.8,0.4839]
["bitfinex","ETHUSD",1765877604199,4.13955209,2938.2,2937.8,0.4839]
["bitfinex","ETHUSD",1765877604495,7.54299637,2938.2,2937.8,0.4839]
["bitfinex","ETHUSD",1765877604791,0.75429964,2938.1,2937.7,0.539]
["bitfinex","ETHUSD",1765877604959,0.75349964,2938.1,2937.7,1.0229]
["bitfinex","ETHUSD",1765877605604,0.2322,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1765877605895,0.1716,2937.8,2937.2,0.4839]
["bitfinex","ETHUSD",1765877606094,6.80758364,2937.9,2937.2,0.4839]
["bitfinex","ETHUSD",1765877606297,7.6875695,2937.9,2937.2,0.4839]
["bitfinex","ETHUSD",1765877606796,0.4773,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765877606962,0.4733,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877607164,0.65247529,2937.8,2937.1,1.1288]
["bitfinex","ETHUSD",1765877607165,0.58047529,2937.8,2937.1,1.1288]
["bitfinex","ETHUSD",1765877607518,0.1727,2938.0,2937.1,1.1288]
["bitfinex","ETHUSD",1765877607519,6.98015376,2938.0,2937.2,1.0239]
["bitfinex","ETHUSD",1765877607723,0.77336534,2937.9,2937.2,1.0239]
["bitfinex","ETHUSD",1765877607922,0.77336534,2937.9,2937.3,0.4839]
["bitfinex","ETHUSD",1765877608216,0.77336534,2937.9,2937.2,0.54]
["bitfinex","ETHUSD",1765877608217,0.0606,2937.3,2937.2,0.54]
["bitfinex","ETHUSD",1765877608427,3.40402355,2937.7,2937.3,0.4839]
["bitfinex","ETHUSD",1765877608631,3.40402355,2937.7,2937.6,0.4611]
["bitfinex","ETHUSD",1765877608929,3.40402355,2937.7,2937.3,0.4839]
["bitfinex","ETHUSD",1765877609420,7.14844946,2937.7,2937.2,0.54]
["bitfinex","ETHUSD",1765877609620,7.63724946,2937.7,2937.2,0.54]
["bitfinex","ETHUSD",1765877610033,0.4773,2937.3,2937.2,0.54]
["bitfinex","ETHUSD",1765877610185,3.88178711,2937.3,2937.2,0.54]
["bitfinex","ETHUSD",1765877610393,0.58047529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877610703,1.34317495,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877610905,1.92365024,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877611125,1.85165024,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877611426,1.92365024,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877612533,5.32825326,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877614710,17.39436526,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877615636,21.04704526,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877616529,21.18350046,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877616741,24.16327446,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877616912,24.56877846,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877617549,22.53122746,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877617719,22.87218546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877618239,22.12572346,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877618564,3.89070302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877618795,3.40460302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877619047,6.80874242,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765877619205,0.5451,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877619604,5.32361008,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877621537,5.86361008,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877622327,5.32361008,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877622557,5.86361008,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877622740,5.32361008,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877623620,8.70396308,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765877623939,0.58047529,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877624128,20.27677882,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877624939,20.45477736,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877625806,23.8594963,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877626207,15.4918413,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877627249,14.0348703,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877628136,14.0340703,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877628444,8.6514503,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877629312,8.4376683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877630734,8.9776683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877632144,8.4376683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877632347,8.9776683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877633646,8.4376683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877633849,8.9776683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877637033,8.9786683,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877637262,9.3841723,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877637423,15.65858536,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877637618,15.79504894,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877641763,15.25504894,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877641942,15.79504894,2937.1,2937.0,1e-08]
["bitfinex","ETHUSD",1765877642455,19.221762,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765877642658,7.32218835,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765877642968,10.72806689,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765877643266,16.85330429,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877643574,16.19136829,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877644057,30.06287129,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877644247,33.44182044,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877644845,36.84781499,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877645158,37.58555899,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877645748,37.32492599,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877646443,37.01522799,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877647259,8.39761899,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877647567,37.01522799,2936.0,2935.9,1e-08]
["bitfinex","ETHUSD",1765877648858,37.01522799,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877648859,43.69514505,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877649068,6.85488835,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877649376,4.45493031,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877649671,4.53673031,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877651684,4.53593031,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877651978,3.87445502,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877652161,3.95625502,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877652544,5.32002653,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877652750,24.41223153,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877652966,21.96614653,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765877653333,13.542964,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877653657,11.4453754,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877653840,9.9910336,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877656374,9.4510336,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877656584,9.9910336,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877658382,7.7838226,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877658590,5.1940464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877665978,4.6540464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877666182,5.1940464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877668777,4.6540464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877668977,4.07357111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877669163,3.58217111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877669369,4.6540464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877669551,3.40727111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877669756,3.40727111,2934.9,2934.8,0.48240001]
["bitfinex","ETHUSD",1765877669992,3.46527111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877671784,4.6776464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877672004,6.78513193,2935.9,2934.8,0.45700001]
["bitfinex","ETHUSD",1765877672167,0.58047529,2935.6,2934.9,0.457]
["bitfinex","ETHUSD",1765877672354,0.0912,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877672558,3.49847111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877673300,4.12677111,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877673610,4.7072464,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877673758,6.05868738,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877674887,6.05788738,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877675486,18.62233532,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877675990,18.62333532,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877680207,18.6237265,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877683405,6.05888738,2934.9,2934.8,1e-08]
["bitfinex","ETHUSD",1765877684709,6.46439138,2934.9,2934.6,1e-08]
["bitfinex","ETHUSD",1765877684896,0.0727,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1765877685089,9.29285474,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1765877685284,10.22214021,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1765877685484,21.45584375,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877685689,21.69774375,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877685914,22.57354775,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877686113,17.25107275,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877686405,20.29431956,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877686611,34.70500456,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877687623,38.14985856,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877688390,37.90912456,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877688591,36.90912456,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877689284,34.98040356,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877689708,8.14985856,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877689913,35.98040356,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877690790,35.12043441,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877692714,11.03151541,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877693008,30.70049441,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765877693812,0.0086,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1765877694025,0.64997529,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765877694209,1.18997529,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765877694406,0.4796,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765877694606,26.10086129,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877694820,30.37264201,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877695129,21.01140001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877696623,21.14805193,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877697031,18.26983193,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877697325,18.13318001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877697498,18.26983193,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877697695,18.13318001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877697928,18.26983193,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877698142,18.13238001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877698512,18.26903193,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877699426,18.13238001,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877700433,11.67322793,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877700635,8.9621118,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877700824,30.2782348,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877701137,28.6544158,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877701338,27.6544158,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877701539,27.2660908,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877701723,30.38764852,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877701928,8.36658352,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877702239,25.8940358,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765877702840,25.8940358,2932.9,2932.4,1e-08]
["bitfinex","ETHUSD",1765877702841,30.502104,2932.5,2932.4,1e-08]
["bitfinex","ETHUSD",1765877703042,0.405504,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765877703213,38.75215474,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1765877703408,38.82345474,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1765877703642,21.975462,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1765877703831,0.176,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765877704316,4.63522938,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765877706060,12.06273538,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765877706211,14.15021314,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765877706409,23.733913,2930.5,2930.4,1e-08]
["bitfinex","ETHUSD",1765877706648,0.98597929,2930.4,2928.9,0.54]
["bitfinex","ETHUSD",1765877706849,0.58047529,2929.9,2928.9,0.54]
["bitfinex","ETHUSD",1765877707054,0.4666,2930.3,2929.0,0.4849]
["bitfinex","ETHUSD",1765877707415,20.89346929,2930.2,2928.9,0.54]
["bitfinex","ETHUSD",1765877707725,0.58047529,2930.0,2928.9,0.54]
["bitfinex","ETHUSD",1765877707951,8.334616,2930.1,2928.6,0.4849]
["bitfinex","ETHUSD",1765877707952,0.541,2929.9,2928.6,0.4849]
["bitfinex","ETHUSD",1765877708323,0.58047529,2929.8,2928.8,0.405504]
["bitfinex","ETHUSD",1765877708641,0.58047529,2929.8,2928.9,0.38199111]
["bitfinex","ETHUSD",1765877708642,1.04707529,2929.8,2928.9,0.38199111]
["bitfinex","ETHUSD",1765877708841,1.04707529,2929.8,2928.4,0.4849]
["bitfinex","ETHUSD",1765877709142,0.4666,2929.7,2928.4,0.4849]
["bitfinex","ETHUSD",1765877709959,0.4666,2929.7,2928.4,3.89966796]
["bitfinex","ETHUSD",1765877710358,10.24030584,2929.6,2928.5,0.4849]
["bitfinex","ETHUSD",1765877710646,10.24030584,2929.6,2928.6,0.3899668]
["bitfinex","ETHUSD",1765877710953,0.4666,2929.5,2928.6,0.3899668]
["bitfinex","ETHUSD",1765877711152,3.41308577,2929.9,2929.5,0.6605]
["bitfinex","ETHUSD",1765877711448,6.82617154,2929.9,2929.5,0.4765]
["bitfinex","ETHUSD",1765877711624,0.58047529,2929.8,2929.5,0.4765]
["bitfinex","ETHUSD",1765877711826,0.58047529,2929.8,2929.2,0.6689]
["bitfinex","ETHUSD",1765877712243,6.82454104,2930.6,2929.7,0.4765]
["bitfinex","ETHUSD",1765877712443,6.82454104,2930.6,2929.4,3.41364802]
["bitfinex","ETHUSD",1765877712444,10.70341156,2930.6,2929.8,0.4765]
["bitfinex","ETHUSD",1765877712624,1.04707529,2930.5,2929.8,0.4765]
["bitfinex","ETHUSD",1765877712822,0.081,2929.9,2929.2,0.184]
["bitfinex","ETHUSD",1765877713246,0.5437,2929.9,2929.2,0.184]
["bitfinex","ETHUSD",1765877713449,0.5437,2929.9,2929.1,0.541]
["bitfinex","ETHUSD",1765877714626,0.58047529,2929.7,2929.1,0.541]
["bitfinex","ETHUSD",1765877715027,1.04707529,2929.7,2929.1,0.541]
["bitfinex","ETHUSD",1765877715244,1.04707529,2929.7,2929.1,0.725]
["bitfinex","ETHUSD",1765877716957,6.82687056,2929.6,2929.1,0.541]
["bitfinex","ETHUSD",1765877717351,10.24030584,2929.6,2928.9,0.4849]
["bitfinex","ETHUSD",1765877717556,0.4666,2929.5,2928.9,0.4849]
["bitfinex","ETHUSD",1765877717956,0.4666,2929.5,2928.6,0.890404]
["bitfinex","ETHUSD",1765877718268,0.58047529,2929.5,2928.7,0.51904484]
["bitfinex","ETHUSD",1765877718438,0.58047529,2929.5,2928.7,0.4849]
["bitfinex","ETHUSD",1765877718764,3.41343528,2929.6,2928.7,0.4849]
["bitfinex","ETHUSD",1765877718972,0.58047529,2929.6,2928.8,0.7314086]
["bitfinex","ETHUSD",1765877719172,0.58047529,2929.6,2928.8,4.14577473]
["bitfinex","ETHUSD",1765877719338,0.58047529,2929.6,2928.9,0.4849]
["bitfinex","ETHUSD",1765877720770,0.58047529,2929.8,2929.5,0.4765]
["bitfinex","ETHUSD",1765877720949,3.41331876,2929.7,2929.5,0.4765]
["bitfinex","ETHUSD",1765877721462,6.82583752,2929.7,2929.5,0.4765]
["bitfinex","ETHUSD",1765877721973,0.0835,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1765877722146,0.7144,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1765877722147,0.4666,2930.3,2929.6,0.4765]
["bitfinex","ETHUSD",1765877722464,0.58047529,2930.3,2929.7,0.4765]
["bitfinex","ETHUSD",1765877722672,0.4666,2930.2,2929.3,0.405504]
["bitfinex","ETHUSD",1765877723138,6.8257056,2930.1,2929.3,4.30414637]
["bitfinex","ETHUSD",1765877723463,6.8257056,2930.1,2929.4,0.82599496]
["bitfinex","ETHUSD",1765877723464,3.4128528,2930.1,2929.4,0.82599496]
["bitfinex","ETHUSD",1765877723669,6.8257056,2930.1,2929.4,0.82599496]
["bitfinex","ETHUSD",1765877723875,6.8257056,2930.1,2929.3,0.4849]
["bitfinex","ETHUSD",1765877724078,0.4666,2930.0,2929.3,0.4849]
["bitfinex","ETHUSD",1765877724284,0.4666,2930.0,2929.3,3.89868073]
["bitfinex","ETHUSD",1765877724590,0.4666,2930.0,2929.3,0.4849]
["bitfinex","ETHUSD",1765877724989,0.4666,2930.0,2929.3,3.89866183]
["bitfinex","ETHUSD",1765877725283,3.41308577,2929.9,2929.4,0.44406618]
["bitfinex","ETHUSD",1765877725446,6.82617154,2929.9,2929.4,0.44406618]
["bitfinex","ETHUSD",1765877725979,0.099,2929.8,2929.1,0.184]
["bitfinex","ETHUSD",1765877727048,6.82663752,2929.7,2929.1,0.184]
["bitfinex","ETHUSD",1765877727475,10.23995628,2929.7,2929.1,0.184]
["bitfinex","ETHUSD",1765877727737,10.23995628,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765877727738,0.0826,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765877727865,0.0008,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877730359,0.4674,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877730577,1.19692028,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877730764,0.4674,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877731509,3.88141795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877732416,3.41481795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877733310,0.0008,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877733523,3.4135518,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765877733524,3.4135518,2929.5,2929.0,0.9366]
["bitfinex","ETHUSD",1765877734034,0.4883,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877734199,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877734530,0.4883,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877734732,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877735424,3.41378486,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765877735623,3.41378486,2929.3,2929.0,0.4813]
["bitfinex","ETHUSD",1765877736293,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877736919,3.41378486,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765877737521,3.95672722,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877737756,0.4883,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877738192,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877739339,0.58047529,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877739639,1.06877529,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877739933,3.41378486,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765877741337,3.41371585,2929.4,2929.0,0.4573]
["bitfinex","ETHUSD",1765877741542,6.8274317,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877741843,7.3157317,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877742138,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877742341,7.6712524,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877742633,4.74583655,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877742940,8.1595524,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877743142,6.8274317,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877744129,7.3157317,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877744452,0.0611,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877744661,6.8274317,2929.4,2929.0,0.4813]
["bitfinex","ETHUSD",1765877744951,0.001,2929.7,2929.3,0.4793]
["bitfinex","ETHUSD",1765877745244,0.001,2929.7,2929.6,0.4793]
["bitfinex","ETHUSD",1765877745404,0.001,2929.7,2929.6,0.9346]
["bitfinex","ETHUSD",1765877745733,0.001,2929.7,2929.6,1.4766]
["bitfinex","ETHUSD",1765877745899,0.001,2929.7,2929.6,0.542]
["bitfinex","ETHUSD",1765877746331,0.0613,2929.7,2929.6,0.542]
["bitfinex","ETHUSD",1765877746560,0.0613,2929.7,2929.1,4.14126252]
["bitfinex","ETHUSD",1765877746718,0.0613,2929.7,2929.2,0.45985625]
["bitfinex","ETHUSD",1765877746929,0.0613,2929.7,2929.2,0.4553]
["bitfinex","ETHUSD",1765877747433,0.001,2929.7,2929.6,0.4793]
["bitfinex","ETHUSD",1765877748156,0.001,2929.7,2929.6,0.9346]
["bitfinex","ETHUSD",1765877750127,0.5492,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765877750441,0.4524,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877750939,0.543,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765877751459,1.0313,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765877751767,0.4569,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877752279,3.87091795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877752780,0.4569,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877752933,0.0603,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765877754077,0.543,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765877754284,3.41366832,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765877754983,3.4143749,2929.7,2929.3,0.4793]
["bitfinex","ETHUSD",1765877755154,0.001,2929.7,2929.6,0.4793]
["bitfinex","ETHUSD",1765877755786,0.001,2929.7,2929.4,0.4553]
["bitfinex","ETHUSD",1765877755973,0.001,2929.7,2929.6,0.4793]
["bitfinex","ETHUSD",1765877756284,0.001,2929.7,2929.4,0.4553]
["bitfinex","ETHUSD",1765877756482,0.001,2929.7,2929.6,0.4793]
["bitfinex","ETHUSD",1765877756684,0.001,2929.7,2929.6,4.32755739]
["bitfinex","ETHUSD",1765877756887,0.001,2929.7,2929.6,4.78285739]
["bitfinex","ETHUSD",1765877757185,0.001,2929.7,2929.6,1.36942211]
["bitfinex","ETHUSD",1765877757389,0.001,2929.7,2929.6,4.78285739]
["bitfinex","ETHUSD",1765877759084,0.001,2929.7,2929.6,5.18836139]
["bitfinex","ETHUSD",1765877760886,0.001,2929.7,2929.6,4.78285739]
["bitfinex","ETHUSD",1765877762598,0.001,2929.7,2929.6,5.18836139]
["bitfinex","ETHUSD",1765877767901,0.0002,2929.7,2929.6,5.18836139]
["bitfinex","ETHUSD",1765877768903,0.0002,2929.7,2929.6,5.22249574]
["bitfinex","ETHUSD",1765877769123,0.0002,2929.7,2929.6,5.80297103]
["bitfinex","ETHUSD",1765877769482,0.0002,2929.7,2929.6,16.78590203]
["bitfinex","ETHUSD",1765877769782,0.0002,2929.7,2929.6,16.8884691]
["bitfinex","ETHUSD",1765877770215,0.001,2930.7,2929.9,0.488]
["bitfinex","ETHUSD",1765877770512,0.001,2930.7,2930.6,1.078904]
["bitfinex","ETHUSD",1765877770713,0.001,2930.7,2930.6,1.621904]
["bitfinex","ETHUSD",1765877770878,0.001,2930.7,2930.6,6.07804981]
["bitfinex","ETHUSD",1765877771083,0.001,2930.7,2930.6,7.02709295]
["bitfinex","ETHUSD",1765877775317,0.001,2930.7,2930.6,15.59445838]
["bitfinex","ETHUSD",1765877775616,0.001,2930.7,2930.6,15.73110843]
["bitfinex","ETHUSD",1765877781128,0.001,2930.7,2930.6,7.163743]
["bitfinex","ETHUSD",1765877786099,0.001,2931.9,2931.2,0.405504]
["bitfinex","ETHUSD",1765877786298,0.001,2931.9,2931.8,0.488]
["bitfinex","ETHUSD",1765877786512,0.001,2931.9,2931.8,1.03]
["bitfinex","ETHUSD",1765877786932,0.0554,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877787102,0.001,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877787431,0.001,2931.9,2931.8,4.44087386]
["bitfinex","ETHUSD",1765877789740,0.001,2931.9,2931.8,4.90427386]
["bitfinex","ETHUSD",1765877791136,0.0002,2931.9,2931.8,4.90427386]
["bitfinex","ETHUSD",1765877791731,0.0843,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877792152,0.7196,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877793608,0.2584,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877793808,0.0843,2931.9,2931.8,0.542]
["bitfinex","ETHUSD",1765877799315,0.717,2931.9,2931.5,3.95321573]
["bitfinex","ETHUSD",1765877799526,0.0834,2931.6,2931.5,3.95321573]
["bitfinex","ETHUSD",1765877800126,0.0834,2931.6,2931.5,0.542]
["bitfinex","ETHUSD",1765877801615,0.542,2931.6,2931.2,3.41153928]
["bitfinex","ETHUSD",1765877801818,6.75137429,2931.8,2931.2,3.95353928]
["bitfinex","ETHUSD",1765877802051,1.0336472,2931.7,2931.2,3.95353928]
["bitfinex","ETHUSD",1765877802415,1.4922472,2931.7,2931.2,7.36511133]
["bitfinex","ETHUSD",1765877802620,4.04366295,2931.9,2931.2,7.85251133]
["bitfinex","ETHUSD",1765877802820,0.0002,2931.9,2931.2,7.36511133]
["bitfinex","ETHUSD",1765877803113,0.0002,2931.9,2931.8,7.18177829]
["bitfinex","ETHUSD",1765877803345,0.0002,2931.9,2931.8,1.431004]
["bitfinex","ETHUSD",1765877803546,0.0002,2931.9,2931.8,1.918404]
["bitfinex","ETHUSD",1765877803846,0.0002,2931.9,2931.8,2.1102444]
["bitfinex","ETHUSD",1765877804321,0.0002,2931.9,2931.8,5.52111826]
["bitfinex","ETHUSD",1765877806694,0.0002,2931.9,2931.8,5.11561426]
["bitfinex","ETHUSD",1765877807578,0.0002,2931.9,2931.8,4.14471426]
["bitfinex","ETHUSD",1765877807883,0.0002,2931.9,2931.8,4.62821426]
["bitfinex","ETHUSD",1765877808083,0.0002,2931.9,2931.8,5.11561426]
["bitfinex","ETHUSD",1765877809275,0.0002,2931.9,2931.8,5.11761426]
["bitfinex","ETHUSD",1765877814486,0.0004,2932.1,2932.0,0.4835]
["bitfinex","ETHUSD",1765877814957,0.0004,2932.1,2932.0,0.9709]
["bitfinex","ETHUSD",1765877816574,0.0004,2932.1,2932.0,5.21676272]
["bitfinex","ETHUSD",1765877819787,0.0004,2932.1,2932.0,5.65637313]
["bitfinex","ETHUSD",1765877820192,0.0004,2932.1,2932.0,6.23684842]
["bitfinex","ETHUSD",1765877820397,0.001,2933.1,2932.1,0.98597929]
["bitfinex","ETHUSD",1765877820692,0.001,2933.1,2933.0,0.4835]
["bitfinex","ETHUSD",1765877820896,0.001,2933.1,2933.0,1.0255]
["bitfinex","ETHUSD",1765877821209,0.001,2933.1,2933.0,4.92237834]
["bitfinex","ETHUSD",1765877821710,0.001,2933.1,2933.0,5.79679923]
["bitfinex","ETHUSD",1765877821912,0.001,2933.1,2933.0,5.76270445]
["bitfinex","ETHUSD",1765877822682,0.001,2933.1,2933.0,5.34530045]
["bitfinex","ETHUSD",1765877822983,0.001,2933.1,2933.0,4.43497834]
["bitfinex","ETHUSD",1765877823293,0.001,2933.1,2933.0,4.91047834]
["bitfinex","ETHUSD",1765877823723,0.001,2933.1,2933.0,1.501]
["bitfinex","ETHUSD",1765877823918,0.0557,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765877824294,0.546,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765877824818,0.546,2933.1,2931.8,3.60466999]
["bitfinex","ETHUSD",1765877824819,1.12647529,2933.1,2931.8,0.002]
["bitfinex","ETHUSD",1765877825119,0.93028962,2933.0,2932.0,6.82123177]
["bitfinex","ETHUSD",1765877825279,0.4913,2933.1,2932.1,0.4755]
["bitfinex","ETHUSD",1765877825479,0.001,2933.1,2933.0,0.07129157]
["bitfinex","ETHUSD",1765877825682,3.41036211,2933.1,2933.0,0.07129157]
["bitfinex","ETHUSD",1765877825916,4.69977093,2933.1,2933.0,0.07129157]
["bitfinex","ETHUSD",1765877828415,8.10913304,2933.1,2932.6,0.07129157]
["bitfinex","ETHUSD",1765877828623,0.6712,2932.7,2932.6,0.07129157]
["bitfinex","ETHUSD",1765877829693,0.1719,2932.9,2932.6,0.07129157]
["bitfinex","ETHUSD",1765877829896,0.1719,2932.9,2932.8,0.07129157]
["bitfinex","ETHUSD",1765877830419,0.6679,2932.9,2932.8,0.07129157]
["bitfinex","ETHUSD",1765877831213,0.496,2932.9,2932.8,0.07129157]
["bitfinex","ETHUSD",1765877832615,0.74100882,2933.1,2932.8,0.07129157]
["bitfinex","ETHUSD",1765877832821,0.74100882,2933.1,2933.0,0.07129157]
["bitfinex","ETHUSD",1765877832996,0.001,2933.1,2933.0,0.56649157]
["bitfinex","ETHUSD",1765877833193,0.001,2933.1,2933.0,1.04199157]
["bitfinex","ETHUSD",1765877833494,0.001,2933.1,2933.0,1.07608635]
["bitfinex","ETHUSD",1765877833797,0.001,2933.1,2933.0,1.89287153]
["bitfinex","ETHUSD",1765877834915,0.001,2933.1,2933.0,5.30234987]
["bitfinex","ETHUSD",1765877836302,0.001,2933.1,2933.0,5.33644465]
["bitfinex","ETHUSD",1765877836498,0.001,2933.1,2933.0,5.30234987]
["bitfinex","ETHUSD",1765877836818,0.001,2933.1,2933.0,5.70785387]
["bitfinex","ETHUSD",1765877837789,0.0002,2933.1,2933.0,5.70785387]
["bitfinex","ETHUSD",1765877838722,0.0002,2933.1,2933.0,5.30234987]
["bitfinex","ETHUSD",1765877840414,0.0002,2933.1,2933.0,3.97596991]
["bitfinex","ETHUSD",1765877840826,0.0002,2933.1,2933.0,4.45146991]
["bitfinex","ETHUSD",1765877841396,0.0002,2933.1,2933.0,4.85697391]
["bitfinex","ETHUSD",1765877843628,0.0002,2933.1,2933.0,4.99346991]
["bitfinex","ETHUSD",1765877846736,0.0002,2933.1,2933.0,5.39897391]
["bitfinex","ETHUSD",1765877846937,0.0002,2933.1,2933.0,6.28695908]
["bitfinex","ETHUSD",1765877848630,0.0002,2933.1,2933.0,6.86743437]
["bitfinex","ETHUSD",1765877850002,0.001,2933.9,2933.1,0.98597929]
["bitfinex","ETHUSD",1765877850207,0.001,2933.9,2933.8,0.75609157]
["bitfinex","ETHUSD",1765877850420,0.001,2933.9,2933.8,1.29709157]
["bitfinex","ETHUSD",1765877850619,0.001,2933.9,2933.8,1.77259157]
["bitfinex","ETHUSD",1765877850816,0.001,2933.9,2933.8,2.36248388]
["bitfinex","ETHUSD",1765877851138,0.001,2933.9,2933.8,0.94047988]
["bitfinex","ETHUSD",1765877851324,0.001,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877852042,0.0557,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877852805,0.2282,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877853010,0.7024,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877853709,0.2282,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877854042,0.59195779,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765877856041,0.59195779,2933.9,2933.6,0.07129157]
["bitfinex","ETHUSD",1765877856265,0.0209,2933.7,2933.4,0.07129157]
["bitfinex","ETHUSD",1765877856418,0.0212,2933.5,2932.9,0.542]
["bitfinex","ETHUSD",1765877856616,0.054,2933.3,2932.9,0.542]
["bitfinex","ETHUSD",1765877856921,0.0215,2933.1,2932.9,0.542]
["bitfinex","ETHUSD",1765877857310,0.4957,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877858242,3.9050621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877858416,4.63649361,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877859032,5.2169689,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765877859433,5.2169689,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877861019,5.2161689,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877869227,0.0207,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877869765,3.4300621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877871461,0.0207,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877871861,1.07877529,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1765877872062,4.48784349,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1765877872361,0.0496,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877873833,3.4589621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877874365,3.9527621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877876556,3.4589621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877877554,3.9527621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877879467,3.9537621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877880266,0.001,2933.1,2933.0,0.9239]
["bitfinex","ETHUSD",1765877880471,0.001,2933.1,2933.0,1.329404]
["bitfinex","ETHUSD",1765877880673,0.001,2933.1,2933.0,1.52698315]
["bitfinex","ETHUSD",1765877880966,0.001,2933.1,2933.0,5.51693678]
["bitfinex","ETHUSD",1765877881168,0.001,2933.1,2933.0,5.58822835]
["bitfinex","ETHUSD",1765877882551,0.001,2933.1,2933.0,4.60224906]
["bitfinex","ETHUSD",1765877882861,0.001,2933.1,2933.0,4.63274906]
["bitfinex","ETHUSD",1765877884484,0.0002,2933.1,2933.0,4.63274906]
["bitfinex","ETHUSD",1765877887183,0.4959,2933.1,2933.0,0.07229157]
["bitfinex","ETHUSD",1765877887387,0.4959,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877887682,0.5488,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877891587,3.9581621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877896391,3.9052621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877897063,3.9581621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877897262,4.69489353,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877898394,0.0002,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877898899,3.4900621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877899292,3.9539621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877901182,10.23777522,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877907603,10.23697522,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877907770,11.60159803,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877909467,12.18207332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877909795,12.72307332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877909983,12.18207332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877910299,12.72307332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877912202,12.18207332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877912509,12.72307332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877912709,12.72407332,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877919517,12.72929343,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877921205,12.18829343,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877921410,10.82367062,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877925205,10.35977062,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877925406,10.82457062,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877930844,10.82377062,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877932507,10.35897062,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877933441,0.66057529,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877933736,0.001,2933.1,2933.0,0.4987]
["bitfinex","ETHUSD",1765877935225,0.0826,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877935634,0.5435,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877935834,8.25566001,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877936150,6.83253323,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877936644,0.0826,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877937238,3.4919621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877937610,3.9528621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877940211,0.0826,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877940407,0.001,2933.1,2933.0,0.4987]
["bitfinex","ETHUSD",1765877940612,3.4576621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877941150,4.03813739,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877941448,0.62877529,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877941856,0.62877529,2933.1,2933.0,0.4987]
["bitfinex","ETHUSD",1765877942044,0.001,2933.1,2933.0,0.4987]
["bitfinex","ETHUSD",1765877943130,0.4964,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877943527,3.9570621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1765877943830,0.001,2933.1,2933.0,0.4885]
["bitfinex","ETHUSD",1765877944028,0.001,2933.1,2933.0,0.93113602]
["bitfinex","ETHUSD",1765877944349,0.001,2933.1,2933.0,1.38803602]
["bitfinex","ETHUSD",1765877944860,0.001,2933.1,2933.0,1.92903602]
["bitfinex","ETHUSD",1765877945157,0.001,2933.9,2933.1,0.405504]
["bitfinex","ETHUSD",1765877945334,0.001,2933.9,2933.8,0.75119157]
["bitfinex","ETHUSD",1765877945533,0.001,2933.9,2933.8,4.7007402]
["bitfinex","ETHUSD",1765877945848,0.001,2933.9,2933.8,5.1576402]
["bitfinex","ETHUSD",1765877946428,0.001,2933.9,2933.8,0.61229157]
["bitfinex","ETHUSD",1765877946653,0.001,2933.9,2933.8,4.9652402]
["bitfinex","ETHUSD",1765877946858,0.001,2933.9,2933.8,5.46889338]
["bitfinex","ETHUSD",1765877953745,0.001,2933.9,2933.8,5.50297886]
["bitfinex","ETHUSD",1765877953966,0.001,2933.9,2933.8,5.46889338]
["bitfinex","ETHUSD",1765877954265,0.0002,2933.9,2933.8,5.46889338]
["bitfinex","ETHUSD",1765877956662,0.0002,2933.9,2933.8,5.87439738]
["bitfinex","ETHUSD",1765877960588,0.0002,2933.9,2933.8,4.92789338]
["bitfinex","ETHUSD",1765877960774,0.0002,2933.9,2933.8,5.46889338]
["bitfinex","ETHUSD",1765877966173,0.0002,2933.9,2933.8,5.87439738]
["bitfinex","ETHUSD",1765877966849,0.0002,2933.9,2933.8,12.73587731]
["bitfinex","ETHUSD",1765877967246,0.0002,2933.9,2933.8,6.45487267]
["bitfinex","ETHUSD",1765877967804,0.0002,2933.9,2933.8,4.96947267]
["bitfinex","ETHUSD",1765877968117,0.0002,2933.9,2933.8,4.9642402]
["bitfinex","ETHUSD",1765877968470,0.0002,2933.9,2933.8,5.3697442]
["bitfinex","ETHUSD",1765877971747,0.0002,2933.9,2933.8,5.3717442]
["bitfinex","ETHUSD",1765877975080,0.0002,2933.9,2933.8,4.9662402]
["bitfinex","ETHUSD",1765877975282,0.0002,2933.9,2933.8,5.80373018]
["bitfinex","ETHUSD",1765877976352,0.0002,2933.9,2933.8,4.9662402]
["bitfinex","ETHUSD",1765877976559,0.0002,2933.9,2933.8,4.4262402]
["bitfinex","ETHUSD",1765877977055,0.0002,2933.9,2933.8,4.9662402]
["bitfinex","ETHUSD",1765877977482,0.0004,2934.0,2933.9,0.4776]
["bitfinex","ETHUSD",1765877977681,0.0004,2934.0,2933.9,0.9723]
["bitfinex","ETHUSD",1765877977887,0.0004,2934.0,2933.9,0.4776]
["bitfinex","ETHUSD",1765877978254,0.0004,2934.0,2933.9,0.9723]
["bitfinex","ETHUSD",1765877979665,0.0004,2934.0,2933.9,4.38073246]
["bitfinex","ETHUSD",1765877980376,0.0004,2934.0,2933.9,0.9723]
["bitfinex","ETHUSD",1765877980687,0.0004,2934.0,2933.9,4.38073246]
["bitfinex","ETHUSD",1765877981356,0.4791,2934.0,2933.8,0.61329157]
["bitfinex","ETHUSD",1765877982094,0.0004,2934.0,2933.9,0.4776]
["bitfinex","ETHUSD",1765877982958,3.40871629,2934.0,2933.9,0.4776]
["bitfinex","ETHUSD",1765877983158,3.88331629,2934.0,2933.8,0.61329157]
["bitfinex","ETHUSD",1765877983770,0.4706,2933.9,2933.8,0.61329157]
["bitfinex","ETHUSD",1765877984257,3.87903246,2933.9,2933.8,0.61329157]
["bitfinex","ETHUSD",1765877984477,3.87903246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877984478,4.12793246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877985404,3.87903246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877985576,3.95763246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877985896,4.86366758,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877986693,5.44414287,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877986991,5.98414287,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765877991290,5.44414287,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878000606,5.98434287,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878002071,5.44334287,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878007715,3.98890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878007882,4.44620775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878008490,3.98890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878008804,4.44250775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878009008,4.70590775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878009190,6.14559625,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878013388,6.14659625,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878013587,6.68759625,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878015105,12.97333164,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878016025,12.43233164,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878016222,12.97333164,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878016823,12.43233164,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878017132,4.70690775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878017287,4.44350775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878018387,10.99334314,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878023936,10.99254314,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878025337,4.70680775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878025536,4.44270775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878033069,4.70760775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878037661,4.61220775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878037865,4.70760775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878039056,11.80497579,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878041387,11.80456202,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878045786,5.5192404,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878045966,3.86223246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878047472,3.86143246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878047972,10.41165408,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878054567,3.87983246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878055902,4.12653246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878056099,4.04933246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878057099,3.87983246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878059403,3.95793246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878060296,3.87983246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878061176,3.95793246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878061796,3.87983246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878062616,3.40783246,2933.9,2933.8,0.499]
["bitfinex","ETHUSD",1765878063112,3.88523246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878063282,4.12573246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878063492,4.87917758,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878064511,4.12573246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878070528,4.12493246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878078240,4.70540775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878079105,10.99072937,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878081906,4.70540775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878082435,6.19935256,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878082733,12.48424539,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878090340,6.19935256,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878093724,6.19855256,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878095914,0.001,2933.9,2933.8,0.478]
["bitfinex","ETHUSD",1765878096234,3.40943246,2933.9,2933.8,0.478]
["bitfinex","ETHUSD",1765878096544,0.001,2933.9,2933.8,0.478]
["bitfinex","ETHUSD",1765878096734,0.001,2933.9,2933.8,0.9375]
["bitfinex","ETHUSD",1765878099930,0.001,2933.9,2933.8,4.34604863]
["bitfinex","ETHUSD",1765878100136,0.001,2933.9,2933.8,5.12864874]
["bitfinex","ETHUSD",1765878102145,0.001,2933.9,2933.8,5.66864874]
["bitfinex","ETHUSD",1765878102452,0.001,2933.9,2933.8,12.35904557]
["bitfinex","ETHUSD",1765878103130,0.001,2933.9,2933.8,12.93952086]
["bitfinex","ETHUSD",1765878103527,0.001,2933.9,2933.8,12.93227516]
["bitfinex","ETHUSD",1765878103835,0.001,2933.9,2933.8,6.65462803]
["bitfinex","ETHUSD",1765878104042,0.001,2933.9,2933.8,6.24912403]
["bitfinex","ETHUSD",1765878104248,0.001,2933.9,2933.8,5.66864874]
["bitfinex","ETHUSD",1765878107456,0.001,2933.9,2933.8,2.26010011]
["bitfinex","ETHUSD",1765878107642,0.001,2933.9,2933.8,1.4775]
["bitfinex","ETHUSD",1765878107849,0.001,2933.9,2933.8,1.018]
["bitfinex","ETHUSD",1765878108349,0.001,2933.9,2933.8,1.4775]
["bitfinex","ETHUSD",1765878108656,0.001,2933.9,2933.8,1.018]
["bitfinex","ETHUSD",1765878108822,0.001,2933.9,2933.8,1.4775]
["bitfinex","ETHUSD",1765878109029,0.001,2933.9,2933.8,1.97324247]
["bitfinex","ETHUSD",1765878110359,0.001,2933.9,2933.8,1.51374247]
["bitfinex","ETHUSD",1765878110555,0.001,2933.9,2933.8,1.018]
["bitfinex","ETHUSD",1765878111330,0.0777,2933.9,2933.8,1.018]
["bitfinex","ETHUSD",1765878111758,0.0777,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878112339,3.48613246,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878112857,0.0777,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878113056,3.48613246,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878113460,0.0777,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878114333,3.48613246,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878115260,4.12423246,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878115744,3.65563246,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765878116557,4.12423246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878116862,4.87752807,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878117065,4.87672807,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878118646,5.45720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878122174,5.99720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878122644,5.45720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878122846,5.99720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878123046,5.45720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878123362,5.99720336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878123964,4.98860336,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878124268,4.23530775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878124570,4.06580775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878125270,0.58067529,2933.9,2933.8,0.4859]
["bitfinex","ETHUSD",1765878125570,0.0002,2933.9,2933.8,0.4859]
["bitfinex","ETHUSD",1765878126147,0.0002,2933.9,2933.8,0.9445]
["bitfinex","ETHUSD",1765878126470,0.0002,2933.9,2933.8,1.38695322]
["bitfinex","ETHUSD",1765878126774,0.0002,2933.9,2933.8,0.9445]
["bitfinex","ETHUSD",1765878126972,0.0002,2933.9,2933.8,1.01579157]
["bitfinex","ETHUSD",1765878127970,4.12573246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878129075,0.4764,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878129255,0.0002,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878129569,0.0002,2933.9,2933.8,0.4859]
["bitfinex","ETHUSD",1765878130360,0.0002,2933.9,2933.8,1.38695677]
["bitfinex","ETHUSD",1765878130560,0.0002,2933.9,2933.8,0.9445]
["bitfinex","ETHUSD",1765878131962,0.0002,2933.9,2933.8,0.4859]
["bitfinex","ETHUSD",1765878132366,0.0002,2933.9,2933.8,0.9445]
["bitfinex","ETHUSD",1765878134196,0.096,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878134494,4.12353246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878136394,4.87674918,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878136553,5.45722447,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878140374,5.45642447,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878143072,5.45742447,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878149995,11.74363852,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878154496,11.74363852,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878154796,12.28363852,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878156599,5.45742447,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878156802,4.70420775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878159514,4.25460775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878159800,4.08510775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878160697,4.08510775,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878161000,0.58147529,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878161194,0.001,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878161662,0.001,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878163800,0.0002,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878165276,0.0002,2933.9,2933.8,1.39542564]
["bitfinex","ETHUSD",1765878167678,0.0002,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878167879,0.0002,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878169377,0.0002,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878170106,0.0002,2933.9,2933.8,4.36074863]
["bitfinex","ETHUSD",1765878174809,0.0002,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878175115,0.0002,2933.9,2933.8,1.7362843]
["bitfinex","ETHUSD",1765878175302,0.0002,2933.9,2933.8,5.14483293]
["bitfinex","ETHUSD",1765878175504,0.0002,2933.9,2933.8,1.7362843]
["bitfinex","ETHUSD",1765878176010,0.0002,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878177178,0.0002,2933.9,2933.8,0.9522]
["bitfinex","ETHUSD",1765878177379,0.0002,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878177717,0.0002,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878177718,0.0717,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765878180511,0.0002,2933.9,2933.8,0.4979]
["bitfinex","ETHUSD",1765878182408,0.0002,2933.9,2933.8,0.971]
["bitfinex","ETHUSD",1765878182606,0.0002,2933.9,2933.8,1.41608996]
["bitfinex","ETHUSD",1765878182810,0.0002,2933.9,2933.8,4.37954863]
["bitfinex","ETHUSD",1765878187121,0.0008,2934.3,2933.8,7.78809726]
["bitfinex","ETHUSD",1765878187319,0.0008,2934.3,2934.2,0.56279157]
["bitfinex","ETHUSD",1765878189330,0.0008,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878189516,0.496,2934.3,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878190097,0.496,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878190827,0.0008,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878191135,0.0008,2934.3,2934.2,0.56279157]
["bitfinex","ETHUSD",1765878195623,0.496,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878197830,3.90396782,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878198037,4.69421424,2934.3,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878198337,0.4952,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878198797,0.0008,2934.3,2934.0,0.56279157]
["bitfinex","ETHUSD",1765878202244,0.0532,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878202739,0.545,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878203425,0.0532,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878203738,0.4926,2934.3,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878204728,3.90059016,2934.3,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878207732,0.0576,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765878208632,0.0576,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878208849,0.0008,2934.3,2934.0,1.03789157]
["bitfinex","ETHUSD",1765878209019,0.0008,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878210343,3.40791203,2934.4,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878211244,0.0532,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878212110,3.46123883,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878212540,3.94213883,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878213248,7.35017766,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878213543,0.0158,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878214614,3.40803883,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878214832,3.88893883,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878215342,0.4809,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878215548,3.40775211,2934.5,2934.2,0.54029157]
["bitfinex","ETHUSD",1765878215878,3.40767106,2934.6,2934.4,0.54029157]
["bitfinex","ETHUSD",1765878216142,0.58047529,2934.6,2934.4,0.54029157]
["bitfinex","ETHUSD",1765878217244,0.5452,2934.5,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878217445,0.0048,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878219147,3.41276782,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878221071,7.30163564,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878221271,0.0637,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878221451,3.47190012,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878222167,0.0637,2934.1,2934.0,0.54229157]
["bitfinex","ETHUSD",1765878222469,3.40815406,2934.2,2934.0,1.02379157]
["bitfinex","ETHUSD",1765878223066,3.40815406,2934.2,2934.1,0.9505]
["bitfinex","ETHUSD",1765878223250,6.81523886,2934.6,2934.1,0.9505]
["bitfinex","ETHUSD",1765878223437,1.08032705,2934.5,2934.2,0.54029157]
["bitfinex","ETHUSD",1765878223636,0.0685,2934.2,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878223859,0.4666,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878225381,3.87480012,2934.1,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878231578,3.87480012,2934.1,2934.0,0.54229157]
["bitfinex","ETHUSD",1765878231875,3.40820012,2934.1,2934.0,1.02379157]
["bitfinex","ETHUSD",1765878232446,6.81570338,2934.4,2934.0,1.02379157]
["bitfinex","ETHUSD",1765878232678,6.81570338,2934.4,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878232877,7.46719487,2934.4,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878233074,7.94809487,2934.4,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878233276,0.0685,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878233482,0.5452,2934.3,2934.0,0.07329157]
["bitfinex","ETHUSD",1765878233679,0.4849,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878234551,4.47357541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878235478,4.53627541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878237687,10.81789191,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878241287,4.53627541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878241602,5.46483642,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878243454,12.15195692,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878243658,14.43231747,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878244289,7.66419697,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878244495,4.45527541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878245196,4.53627541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878250997,4.45527541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878255499,0.001,2934.3,2934.0,0.9436]
["bitfinex","ETHUSD",1765878255661,0.001,2934.3,2934.2,0.55269157]
["bitfinex","ETHUSD",1765878255861,3.40896782,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878256190,3.48986782,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878256760,3.48906782,2934.3,2934.2,0.07129157]
["bitfinex","ETHUSD",1765878259593,3.48906782,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765878259786,3.48906782,2934.3,2934.1,0.07129157]
["bitfinex","ETHUSD",1765878259985,3.40816782,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878260559,0.0002,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878260896,3.40816782,2934.3,2934.2,0.9416]
["bitfinex","ETHUSD",1765878261592,0.0002,2934.3,2934.2,0.9416]
["bitfinex","ETHUSD",1765878263296,0.0819,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878263700,3.48986782,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878264268,3.40816782,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878264598,3.49366782,2934.3,2934.1,0.07129157]
["bitfinex","ETHUSD",1765878264981,3.40816782,2934.3,2934.1,0.07129157]
["bitfinex","ETHUSD",1765878265186,3.40816782,2934.3,2934.1,0.53149157]
["bitfinex","ETHUSD",1765878265495,3.40816782,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878266676,0.0002,2934.3,2934.2,0.4814]
["bitfinex","ETHUSD",1765878267598,0.0002,2934.3,2934.2,0.9416]
["bitfinex","ETHUSD",1765878270009,0.0002,2934.3,2934.2,1.4378133]
["bitfinex","ETHUSD",1765878270171,0.0002,2934.3,2934.2,4.34968397]
["bitfinex","ETHUSD",1765878271583,0.0002,2934.3,2934.2,4.3837648]
["bitfinex","ETHUSD",1765878271875,0.0002,2934.3,2934.2,5.50624818]
["bitfinex","ETHUSD",1765878272310,0.0002,2934.3,2934.2,4.95997554]
["bitfinex","ETHUSD",1765878272511,0.0002,2934.3,2934.2,4.99405637]
["bitfinex","ETHUSD",1765878272717,0.0002,2934.3,2934.2,6.46264287]
["bitfinex","ETHUSD",1765878272879,0.0002,2934.3,2934.2,6.83406604]
["bitfinex","ETHUSD",1765878273079,0.0002,2934.3,2934.2,7.41454133]
["bitfinex","ETHUSD",1765878275107,0.001,2934.9,2934.6,0.405504]
["bitfinex","ETHUSD",1765878275310,0.001,2934.9,2934.8,7.21771207]
["bitfinex","ETHUSD",1765878275512,0.001,2934.9,2934.8,8.05020243]
["bitfinex","ETHUSD",1765878275683,0.001,2934.9,2934.8,12.09096998]
["bitfinex","ETHUSD",1765878276311,0.001,2935.8,2935.2,0.405504]
["bitfinex","ETHUSD",1765878276615,0.001,2935.8,2935.4,0.4593]
["bitfinex","ETHUSD",1765878277109,0.001,2935.8,2935.4,0.9562]
["bitfinex","ETHUSD",1765878277414,0.001,2935.8,2935.4,1.2350591]
["bitfinex","ETHUSD",1765878278780,0.001,2935.8,2935.4,4.64174984]
["bitfinex","ETHUSD",1765878279110,0.001,2935.8,2935.4,1.2350591]
["bitfinex","ETHUSD",1765878279314,0.001,2935.8,2935.4,1.56649157]
["bitfinex","ETHUSD",1765878280118,0.0002,2935.5,2935.4,1.56649157]
["bitfinex","ETHUSD",1765878280682,0.0002,2935.5,2935.4,0.4593]
["bitfinex","ETHUSD",1765878281283,0.068,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878281484,0.0048,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878281990,0.0002,2935.5,2935.3,0.54149157]
["bitfinex","ETHUSD",1765878282191,0.0678,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878282720,0.5452,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878282912,3.47449074,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878285317,0.0002,2935.5,2935.3,1.03199157]
["bitfinex","ETHUSD",1765878285488,0.0002,2935.5,2935.4,0.4702]
["bitfinex","ETHUSD",1765878285685,3.40677468,2935.5,2935.4,0.4702]
["bitfinex","ETHUSD",1765878286526,0.0002,2935.5,2935.4,0.4702]
["bitfinex","ETHUSD",1765878287587,0.0002,2935.5,2935.4,0.9607]
["bitfinex","ETHUSD",1765878288022,0.0002,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878288023,0.068,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878288317,0.0002,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878288617,0.0719,2935.4,2935.1,0.07129157]
["bitfinex","ETHUSD",1765878288831,0.0719,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878289410,0.0002,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878289411,0.0002,2935.5,2935.3,0.54149157]
["bitfinex","ETHUSD",1765878289809,0.0002,2935.5,2935.4,0.4702]
["bitfinex","ETHUSD",1765878290388,0.5493,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878290623,0.0009,2935.4,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878292088,3.49338967,2935.5,2935.3,0.07129157]
["bitfinex","ETHUSD",1765878292089,3.40688967,2935.5,2935.3,0.54149157]
["bitfinex","ETHUSD",1765878293120,0.0002,2935.5,2935.4,0.4702]
["bitfinex","ETHUSD",1765878293524,0.0002,2935.5,2935.4,0.9607]
["bitfinex","ETHUSD",1765878293825,0.0002,2935.5,2935.4,5.43882877]
["bitfinex","ETHUSD",1765878296140,0.0002,2935.5,2935.4,2.03213803]
["bitfinex","ETHUSD",1765878296346,0.0002,2935.5,2935.4,0.9607]
["bitfinex","ETHUSD",1765878301852,0.0002,2935.5,2935.4,11.62895843]
["bitfinex","ETHUSD",1765878303214,0.0002,2935.5,2935.4,0.9607]
["bitfinex","ETHUSD",1765878303416,0.0004,2935.8,2935.5,0.483]
["bitfinex","ETHUSD",1765878303633,0.0004,2935.8,2935.7,0.55149157]
["bitfinex","ETHUSD",1765878304152,0.5509,2935.8,2935.5,0.07129157]
["bitfinex","ETHUSD",1765878304355,0.4842,2935.6,2935.5,0.07129157]
["bitfinex","ETHUSD",1765878305749,1.22054852,2935.6,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878306056,6.8126852,2935.7,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878306225,0.4885,2935.4,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878306423,3.89519074,2935.4,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878307651,3.40669074,2935.4,2935.3,0.55349157]
["bitfinex","ETHUSD",1765878307854,3.89089074,2935.4,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878308355,3.40669074,2935.4,2935.3,0.55349157]
["bitfinex","ETHUSD",1765878309348,10.79950309,2935.7,2935.3,0.55349157]
["bitfinex","ETHUSD",1765878309555,0.4885,2935.4,2935.3,0.07329157]
["bitfinex","ETHUSD",1765878310664,7.39416049,2935.7,2935.3,1.03649157]
["bitfinex","ETHUSD",1765878310861,0.001,2935.7,2935.6,0.55149157]
["bitfinex","ETHUSD",1765878311155,0.001,2935.7,2935.6,1.57349157]
["bitfinex","ETHUSD",1765878311353,0.001,2935.7,2935.6,2.35839957]
["bitfinex","ETHUSD",1765878311559,0.001,2935.7,2935.6,1.09049157]
["bitfinex","ETHUSD",1765878311926,0.001,2935.7,2935.6,1.57349157]
["bitfinex","ETHUSD",1765878326583,0.0002,2935.7,2935.6,1.57349157]
["bitfinex","ETHUSD",1765878327674,0.0002,2935.7,2935.6,1.09049157]
["bitfinex","ETHUSD",1765878328179,0.0002,2935.7,2935.6,1.57349157]
["bitfinex","ETHUSD",1765878329788,0.0002,2935.7,2935.6,11.25553861]
["bitfinex","ETHUSD",1765878329963,0.0002,2935.7,2935.6,12.72174068]
["bitfinex","ETHUSD",1765878333091,0.0002,2935.7,2935.6,13.12724468]
["bitfinex","ETHUSD",1765878333796,0.0002,2935.7,2935.6,13.70771997]
["bitfinex","ETHUSD",1765878334202,0.0002,2935.7,2935.6,13.84414771]
["bitfinex","ETHUSD",1765878336583,0.0002,2935.7,2935.6,6.85165628]
["bitfinex","ETHUSD",1765878337093,0.0002,2935.7,2935.6,6.44615228]
["bitfinex","ETHUSD",1765878337289,0.0002,2935.7,2935.6,5.90715228]
["bitfinex","ETHUSD",1765878337491,0.0002,2935.7,2935.6,6.44615228]
["bitfinex","ETHUSD",1765878338004,0.0002,2935.7,2935.6,6.85165628]
["bitfinex","ETHUSD",1765878339301,0.0002,2935.7,2935.6,6.44615228]
["bitfinex","ETHUSD",1765878344320,0.0002,2935.7,2935.6,6.85165628]
["bitfinex","ETHUSD",1765878344498,0.0002,2935.7,2935.6,13.70771997]
["bitfinex","ETHUSD",1765878344690,0.0002,2935.7,2935.6,13.84414259]
["bitfinex","ETHUSD",1765878345092,0.0002,2935.7,2935.6,7.56855419]
["bitfinex","ETHUSD",1765878345319,0.0002,2935.7,2935.6,13.84414259]
["bitfinex","ETHUSD",1765878345518,0.0002,2935.7,2935.6,7.56855419]
["bitfinex","ETHUSD",1765878347485,0.0002,2935.7,2935.6,13.83770619]
["bitfinex","ETHUSD",1765878350028,0.0008,2936.0,2935.9,0.462]
["bitfinex","ETHUSD",1765878350518,0.0008,2936.0,2935.9,0.9334]
["bitfinex","ETHUSD",1765878358716,0.0008,2936.0,2935.9,0.462]
["bitfinex","ETHUSD",1765878359001,0.0008,2936.0,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878359002,0.0707,2936.0,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878359200,0.4523,2935.9,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878359601,3.85841056,2935.9,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878359910,4.59460213,2935.9,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878360229,4.86340213,2935.9,2935.8,0.07129157]
["bitfinex","ETHUSD",1765878360432,8.26951269,2935.9,2935.6,0.07129157]
["bitfinex","ETHUSD",1765878360598,0.001,2935.7,2935.6,0.07129157]
["bitfinex","ETHUSD",1765878360999,7.71981269,2935.9,2935.6,0.07129157]
["bitfinex","ETHUSD",1765878361227,0.0706,2935.7,2935.6,0.07129157]
["bitfinex","ETHUSD",1765878361731,3.9522426,2935.7,2935.6,0.07129157]
["bitfinex","ETHUSD",1765878361896,7.3585852,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765878362096,1.06467529,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765878362291,2.93630017,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765878363798,6.34275881,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765878368136,6.74826281,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765878368307,30.35741876,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765878368630,30.35741876,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1765878368631,20.936281,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765878368835,33.40131189,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878369042,16.28436089,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878369334,7.51232709,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878369535,5.20646429,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878369700,9.18828183,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878370148,9.59378583,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878370343,5.62759683,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878370535,28.21610383,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878370733,24.86927883,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878370939,17.87728383,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878371452,28.27712283,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878371951,4.64161754,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878372454,4.1782464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878372848,4.6475464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878373244,4.6467464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878375035,4.1774464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878375230,4.6467464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878376549,4.1774464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878377050,4.06627111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878377240,3.59697111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878377560,3.42187111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878378759,3.40715896,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765878378760,3.40716117,2935.0,2934.8,0.4918]
["bitfinex","ETHUSD",1765878378931,3.98763646,2935.0,2934.9,0.56109157]
["bitfinex","ETHUSD",1765878379133,0.58047529,2935.4,2934.9,0.56109157]
["bitfinex","ETHUSD",1765878379433,3.40657468,2935.5,2935.3,0.4898]
["bitfinex","ETHUSD",1765878379434,6.81314936,2935.5,2935.3,0.4898]
["bitfinex","ETHUSD",1765878379645,3.40657468,2935.5,2935.4,0.07129157]
["bitfinex","ETHUSD",1765878380026,3.48647468,2935.5,2935.4,0.07129157]
["bitfinex","ETHUSD",1765878380524,0.58047529,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765878380753,0.4606,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878380961,0.6349,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878381138,0.7234,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878381663,0.2611,2935.3,2934.8,0.4918]
["bitfinex","ETHUSD",1765878381831,0.286,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878382657,3.69327111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878382861,4.2737464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878385138,4.7076464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878388740,5.2466464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878388971,6.1120275,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878390169,5.5730275,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878390738,4.12717111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878390936,4.7076464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878392575,4.7086464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878394376,3.40827111,2934.9,2934.8,0.4623]
["bitfinex","ETHUSD",1765878394575,0.001,2934.9,2934.8,0.4623]
["bitfinex","ETHUSD",1765878394783,3.40827111,2934.9,2934.8,0.4623]
["bitfinex","ETHUSD",1765878395146,0.001,2934.9,2934.8,0.4623]
["bitfinex","ETHUSD",1765878396379,0.0002,2934.9,2934.8,0.4623]
["bitfinex","ETHUSD",1765878396680,0.0002,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878396681,0.286,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878396846,0.7219,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878397596,26.0398174,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878397754,15.85047954,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878398243,11.19570154,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878398440,8.2510034,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878399771,4.4480464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878399977,4.7096464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878403191,4.7096464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878408792,16.5446864,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878413615,29.10941874,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878414603,32.41497702,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878414907,18.23411685,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878415065,24.51648302,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878419185,11.53101257,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878419581,14.86646657,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878419783,14.86566657,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878420003,11.53021257,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878420801,11.53121257,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878421310,10.99221257,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878422486,12.48605023,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878422786,12.48492019,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878424675,3.69347111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878424983,0.001,2934.9,2934.8,0.958]
["bitfinex","ETHUSD",1765878425198,0.001,2934.9,2934.8,0.4813]
["bitfinex","ETHUSD",1765878425404,0.0903,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878427105,3.49757111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878427325,4.12677111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878431805,5.51454086,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878442433,31.44857486,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765878442735,30.98597929,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765878443024,26.68694356,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878443233,23.48971556,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878443399,25.90002878,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878444209,22.65966778,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878444408,15.39085433,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878444631,15.92985433,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878444800,19.99045433,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878445262,19.45145433,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878445442,18.11151027,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878446555,17.57251027,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878446720,18.11151027,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878447558,16.94565927,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878452028,16.69593227,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878461777,14.05091027,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878463178,30.73758827,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878463349,27.16783427,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878466478,27.16703427,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878469393,27.16752926,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878469877,27.57303326,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878470077,44.45610926,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878470987,14.45610926,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878471288,40.08191685,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878471502,38.51791685,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878472295,40.23504685,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878472788,40.4114523,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878473188,14.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878473376,41.3381273,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878474187,40.5571273,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878475500,18.8744503,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878476465,33.9836633,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878477280,33.4446633,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878477485,33.9836633,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878477659,33.9870743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878478719,14.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878478865,34.1520743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878479893,14.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878480095,34.1520743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878480293,37.7450743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878480502,34.1520743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878480797,33.8108073,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878481005,34.1520743,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878482002,14.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878482204,44.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878483012,14.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878483184,44.7701013,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878485805,35.2232623,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878487822,22.2446653,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878488583,34.5796623,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878488780,33.99918701,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878488985,31.78584892,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878489398,31.24684892,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878489619,35.84996992,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878490616,35.84928792,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878491619,36.19056592,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878492189,35.84928792,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878492384,35.26881263,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878492579,14.76920992,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878492783,37.00751092,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878493914,37.02251092,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878494917,14.76920992,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878495119,40.60051092,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878495291,20.78376429,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765878495493,16.64989044,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765878495694,3.16877129,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765878495908,0.0848,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765878496618,0.58047529,2934.4,2934.3,0.4602]
["bitfinex","ETHUSD",1765878496805,0.58047529,2934.4,2934.3,0.9103]
["bitfinex","ETHUSD",1765878497119,3.98832698,2934.4,2934.3,0.9103]
["bitfinex","ETHUSD",1765878497925,3.40873555,2934.5,2934.3,0.9103]
["bitfinex","ETHUSD",1765878497926,0.001,2934.5,2934.3,0.9103]
["bitfinex","ETHUSD",1765878498086,0.001,2934.5,2934.4,0.97959157]
["bitfinex","ETHUSD",1765878498284,0.001,2934.5,2934.4,1.75934671]
["bitfinex","ETHUSD",1765878498740,3.40873555,2934.5,2934.4,0.85104671]
["bitfinex","ETHUSD",1765878498888,3.49093555,2934.5,2934.4,0.07129157]
["bitfinex","ETHUSD",1765878499090,0.001,2934.5,2934.4,0.52949157]
["bitfinex","ETHUSD",1765878499387,3.40873555,2934.5,2934.4,0.52949157]
["bitfinex","ETHUSD",1765878499588,0.001,2934.5,2934.4,0.52949157]
["bitfinex","ETHUSD",1765878499784,3.40873555,2934.5,2934.4,0.52949157]
["bitfinex","ETHUSD",1765878500015,3.40873555,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878500216,0.001,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878500623,3.40873555,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878501122,0.001,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878502824,0.001,2934.5,2934.4,0.9083]
["bitfinex","ETHUSD",1765878503122,0.001,2934.5,2934.4,1.34726698]
["bitfinex","ETHUSD",1765878504101,0.001,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878504307,0.001,2934.5,2934.4,0.9083]
["bitfinex","ETHUSD",1765878505803,0.001,2934.5,2934.4,0.4582]
["bitfinex","ETHUSD",1765878506002,0.001,2934.5,2934.4,0.9083]
["bitfinex","ETHUSD",1765878506827,0.001,2934.5,2934.4,0.9103]
["bitfinex","ETHUSD",1765878507136,0.001,2934.5,2934.4,1.34945848]
["bitfinex","ETHUSD",1765878508016,0.001,2934.5,2934.4,0.9103]
["bitfinex","ETHUSD",1765878508511,0.001,2934.5,2934.4,0.4602]
["bitfinex","ETHUSD",1765878508766,0.001,2934.5,2934.4,0.9103]
["bitfinex","ETHUSD",1765878511835,0.001,2934.5,2934.4,0.4602]
["bitfinex","ETHUSD",1765878512217,0.5463,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878512837,0.0847,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878513334,0.5455,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878514415,4.07291084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878514814,0.58067529,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878515019,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878517050,0.0002,2934.5,2934.4,4.36765169]
["bitfinex","ETHUSD",1765878521168,0.0002,2934.5,2934.4,1.79858928]
["bitfinex","ETHUSD",1765878521364,0.0002,2934.5,2934.4,5.20644097]
["bitfinex","ETHUSD",1765878524747,0.0002,2934.5,2934.4,1.79858928]
["bitfinex","ETHUSD",1765878525077,0.0002,2934.5,2934.4,5.20644097]
["bitfinex","ETHUSD",1765878525637,0.0002,2934.5,2934.4,1.79858928]
["bitfinex","ETHUSD",1765878526979,0.0002,2934.5,2934.4,0.4981]
["bitfinex","ETHUSD",1765878527346,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878528392,0.0002,2934.5,2934.4,4.36765169]
["bitfinex","ETHUSD",1765878530067,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878530489,0.0002,2934.5,2934.4,4.36765169]
["bitfinex","ETHUSD",1765878530786,0.0002,2934.5,2934.4,5.20645016]
["bitfinex","ETHUSD",1765878531183,0.0002,2934.5,2934.4,1.79859847]
["bitfinex","ETHUSD",1765878531561,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878531888,0.0002,2934.5,2934.4,4.36765169]
["bitfinex","ETHUSD",1765878534189,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878535692,0.0002,2934.5,2934.4,4.36765169]
["bitfinex","ETHUSD",1765878535894,0.0002,2934.5,2934.4,0.9598]
["bitfinex","ETHUSD",1765878536094,0.0004,2934.9,2934.4,1.33690794]
["bitfinex","ETHUSD",1765878536299,0.0004,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878537299,0.0004,2934.9,2934.8,0.4961]
["bitfinex","ETHUSD",1765878537794,0.0004,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878537795,0.0864,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878537992,0.0046,2934.8,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878538195,0.4678,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765878538395,0.4678,2934.8,2934.5,0.07129157]
["bitfinex","ETHUSD",1765878538696,0.0004,2934.9,2934.7,0.4961]
["bitfinex","ETHUSD",1765878539392,0.086,2934.8,2934.5,0.07129157]
["bitfinex","ETHUSD",1765878539598,0.086,2934.8,2934.5,0.53299157]
["bitfinex","ETHUSD",1765878541597,0.0004,2934.9,2934.7,0.56739157]
["bitfinex","ETHUSD",1765878541901,0.0004,2934.9,2934.8,0.9578]
["bitfinex","ETHUSD",1765878542368,3.40767111,2934.9,2934.8,0.4961]
["bitfinex","ETHUSD",1765878542566,7.29254222,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878542770,3.88527111,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878543311,7.29254222,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878543476,3.88527111,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878543675,3.88527111,2934.9,2934.7,0.54979157]
["bitfinex","ETHUSD",1765878544189,0.4736,2934.8,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878544594,3.40767111,2934.9,2934.7,1.01199157]
["bitfinex","ETHUSD",1765878544910,3.40767111,2934.9,2934.7,0.54979157]
["bitfinex","ETHUSD",1765878545207,3.40767111,2934.9,2934.7,0.07129157]
["bitfinex","ETHUSD",1765878546912,0.4776,2934.8,2934.5,0.07129157]
["bitfinex","ETHUSD",1765878547201,0.1703,2934.6,2934.5,0.07129157]
["bitfinex","ETHUSD",1765878547400,0.1703,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765878547597,0.0038,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878548201,0.4759,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878548402,1.15138186,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878548769,1.73185715,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878549106,5.1395927,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878551207,3.99201084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878552701,4.46411084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878553075,3.99201084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878553795,4.46411084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878554110,3.99201084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878554609,4.46581084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878556104,10.74705074,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878556310,12.24127953,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878559427,12.24047953,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765878559614,12.828472,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765878559925,22.1789529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878560130,27.81209216,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878560306,28.02437829,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878561608,28.60485358,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878561805,27.46333558,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878562893,23.56782658,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878563428,24.10682658,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878566833,16.57802758,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878568232,50.40648448,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878568528,44.09128448,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765878568740,0.98597929,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765878569033,6.2812399,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878569232,6.7588399,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878569400,6.8304399,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878570698,10.23956954,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878572324,3.95832964,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878573228,4.53880493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878573436,5.31350536,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878578343,4.53880493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878582044,4.46720493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878582341,4.53880493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878582539,4.46720493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878582742,4.46640493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878583336,4.53800493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878583538,5.96083231,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878588343,6.09745996,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878590342,12.24207221,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878591449,12.24904986,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878593645,30.64382086,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878593850,28.23608918,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878594046,42.42612818,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878594346,34.16157218,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878594551,30.11553718,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878595351,33.54139818,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878595552,26.22693218,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878596459,42.42612818,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878596859,33.86641118,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878597426,35.55800418,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878598030,34.20782218,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878598237,33.86641118,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878598436,35.05907618,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878599544,35.04407618,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878600441,12.42612818,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878600760,36.90988018,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878601646,30.63696063,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878601843,25.36817718,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878602160,25.77368118,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878602361,25.91032563,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878602559,49.29827663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878605846,19.29827663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878606046,49.29747663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878606753,49.29847663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878607982,19.29847663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878608293,49.29847663,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765878608743,49.29847663,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765878608744,0.405504,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765878608947,4.82681936,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765878609166,0.405504,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765878609355,0.98597929,2932.6,2931.1,0.4878]
["bitfinex","ETHUSD",1765878609556,33.81850552,2932.5,2931.2,0.07129157]
["bitfinex","ETHUSD",1765878609768,29.38246052,2932.5,2931.2,0.07129157]
["bitfinex","ETHUSD",1765878610177,41.44499997,2932.5,2931.0,0.07129157]
["bitfinex","ETHUSD",1765878610373,41.58167384,2932.5,2931.0,0.07129157]
["bitfinex","ETHUSD",1765878611160,34.82599396,2932.5,2931.0,0.07129157]
["bitfinex","ETHUSD",1765878611360,38.70351596,2932.5,2931.0,0.07129157]
["bitfinex","ETHUSD",1765878612662,37.83513906,2932.5,2931.1,0.4878]
["bitfinex","ETHUSD",1765878612863,37.83513906,2932.5,2931.2,0.07129157]
["bitfinex","ETHUSD",1765878613601,27.34555306,2932.5,2931.3,0.4878]
["bitfinex","ETHUSD",1765878613972,14.68146006,2932.5,2931.6,0.4878]
["bitfinex","ETHUSD",1765878614120,13.73695606,2932.5,2931.7,0.07329157]
["bitfinex","ETHUSD",1765878614280,20.42749974,2932.5,2931.7,0.07329157]
["bitfinex","ETHUSD",1765878614485,20.42749974,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878615132,43.98668274,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878615287,44.42381416,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878615626,42.63430374,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878616484,42.29278674,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878616713,37.25423474,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878617019,37.79323474,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878617402,42.03742174,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878618412,41.99121074,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878619283,42.12789348,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878619815,44.12336548,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878620319,42.55505248,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878620716,44.12336548,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878621613,43.58436548,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878621814,44.12336548,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878622025,44.99174238,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878623820,44.12945968,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878624120,42.93801868,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878624287,43.11528537,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878624986,14.30672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878625187,44.30672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878626017,50.63672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878626221,20.63672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878626517,50.63672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878627218,20.63672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878627402,50.63672637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878629423,50.63592637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878630221,50.09692637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878630394,50.63592637,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878632228,51.50430327,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765878632418,33.71996391,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878632723,37.64421306,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878632930,38.56634448,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878633108,38.70304964,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878633430,15.67390164,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878633594,41.83014764,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878634608,42.79447864,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878634938,42.44767564,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878635505,45.67390164,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878636399,33.18298322,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878636599,43.62039122,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878637831,34.02579322,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878638032,32.46682322,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878638807,40.74708622,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878639147,44.34008622,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878639336,40.74708622,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878639717,22.00390164,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878639917,47.84384364,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878640958,49.43342364,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878641732,53.02642364,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765878641936,37.50749104,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765878642100,37.99249104,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765878642527,38.12921583,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765878642928,41.54008969,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765878643231,0.98597929,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1765878643434,30.99357929,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878643940,7.90962144,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878644305,37.90962144,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878645032,41.3210771,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878645241,47.61538885,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878645545,50.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878645915,44.70002625,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878646240,14.70002625,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878646446,41.3210771,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878647349,11.3210771,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878647550,41.3210771,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878647854,47.61538885,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878648158,44.10930585,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878648454,50.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878649437,20.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878649629,50.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878651521,20.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878651720,50.994338,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878652550,50.993538,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878653449,57.2928976,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878653652,57.73002902,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878654649,57.90817478,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878655043,57.47104336,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878657351,58.33942026,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878659463,45.90909246,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878659666,46.44909246,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878660165,51.72177946,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878660364,50.12326946,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878661163,21.72177946,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878661342,51.72177946,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878661859,20.91051857,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878662068,14.50084842,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878662357,13.76430471,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878662562,13.62757431,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878662759,14.16757431,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878662973,13.61539131,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878663171,10.92176102,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878663371,18.65443253,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878663535,49.23490782,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878664056,46.92307782,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878664232,39.19125822,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878664444,47.43190882,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878664835,38.97730182,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878665236,31.24463031,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878665542,23.52058431,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878666250,29.81994391,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878666480,17.80159591,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878666756,37.24318891,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878667062,13.67740831,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878667366,14.14096131,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878667541,14.68096131,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878668761,14.14096131,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878668941,14.68096131,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878674574,42.98786385,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878674871,31.69821485,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878675670,41.78983985,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878675973,41.78903985,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878676546,35.48968025,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878676747,13.31066825,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878677075,31.68859125,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878677288,28.82484825,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878677575,18.78569031,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878677781,11.50143631,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878678078,18.02084331,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878678978,19.14584331,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878679275,17.52584331,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878679954,17.50639731,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878680283,16.96639731,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878680442,17.50639731,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878680639,19.61184533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878681053,31.47709433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878681253,31.08819433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878681677,28.79957733,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878682182,13.06688433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878682476,31.37257733,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878683180,13.60688433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878683378,31.37257733,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878684394,31.76147733,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878684686,31.37257733,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878684852,17.35843033,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878685349,13.60688433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878685551,36.31149833,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878686081,32.77022533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878686381,31.22522533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878686579,28.35960833,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878686745,24.59721533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878687473,13.60688433,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878687664,19.95343033,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878688566,21.07843033,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878688757,24.26843033,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878689159,30.56778993,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878689781,19.90624393,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878690079,42.47047093,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878690285,37.91096993,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878690891,40.50673493,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878691065,34.20737533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878691685,33.66737533,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878691887,13.60510992,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878692086,36.79531692,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878692296,36.47268092,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878692460,36.16168092,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878693087,13.60510992,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878693267,36.75307392,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878694091,43.05065911,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878694297,49.90269511,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878695185,19.90269511,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878695487,49.90269511,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878697290,50.30819911,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878697466,50.44493091,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878697673,54.46917639,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765878698796,5.49172477,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765878699093,37.51856448,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878699393,42.81786263,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878699895,43.13285432,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878700492,32.44510632,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878700794,31.57672942,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878700998,34.95567857,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878701695,45.64342657,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878702065,50.10480347,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765878702260,5.44735619,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1765878702484,7.05176048,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878702796,7.59176048,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878703096,8.07326048,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878703466,11.48611328,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878705767,10.94611328,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878706870,12.43600001,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878707481,34.81318301,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878707679,39.79402701,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878708516,4.64852809,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765878710023,3.99332809,2930.1,2930.0,0.4874]
["bitfinex","ETHUSD",1765878710388,4.06032809,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878710730,4.53762809,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878711191,3.4128528,2930.1,2930.0,0.974]
["bitfinex","ETHUSD",1765878712287,0.58047529,2930.3,2930.0,0.974]
["bitfinex","ETHUSD",1765878712491,0.58047529,2930.3,2930.0,0.4874]
["bitfinex","ETHUSD",1765878714224,6.82547266,2930.2,2930.0,0.4874]
["bitfinex","ETHUSD",1765878714436,6.82430818,2930.7,2930.2,0.4854]
["bitfinex","ETHUSD",1765878714617,6.82430818,2930.7,2930.1,0.74809157]
["bitfinex","ETHUSD",1765878714618,3.41215409,2930.7,2930.6,0.4854]
["bitfinex","ETHUSD",1765878714933,3.99262938,2930.7,2930.6,0.4854]
["bitfinex","ETHUSD",1765878715438,0.58047529,2930.6,2930.4,0.07129157]
["bitfinex","ETHUSD",1765878716433,3.99276271,2930.6,2930.5,0.4854]
["bitfinex","ETHUSD",1765878716811,7.87245013,2930.6,2930.4,0.07129157]
["bitfinex","ETHUSD",1765878717702,0.4823,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1765878717938,0.0662,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765878718132,0.0662,2930.3,2930.1,0.07129157]
["bitfinex","ETHUSD",1765878718518,3.41273633,2930.2,2930.1,0.07129157]
["bitfinex","ETHUSD",1765878719010,3.41273633,2930.2,2930.1,0.55669157]
["bitfinex","ETHUSD",1765878719897,6.89247266,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1765878720302,3.47973633,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1765878720598,6.82454104,2930.6,2930.1,0.74689157]
["bitfinex","ETHUSD",1765878720819,10.23682748,2930.6,2930.2,0.4854]
["bitfinex","ETHUSD",1765878721038,10.71832748,2930.6,2930.2,0.4854]
["bitfinex","ETHUSD",1765878721202,0.4815,2930.5,2930.2,0.4854]
["bitfinex","ETHUSD",1765878721536,10.23682748,2930.6,2930.3,0.4866]
["bitfinex","ETHUSD",1765878721733,3.99274581,2930.6,2930.5,0.4854]
["bitfinex","ETHUSD",1765878722406,3.99274581,2930.6,2930.5,0.9769]
["bitfinex","ETHUSD",1765878722407,3.99194581,2930.6,2930.5,0.9769]
["bitfinex","ETHUSD",1765878722833,3.99194581,2930.6,2930.5,0.4854]
["bitfinex","ETHUSD",1765878725541,3.99194581,2930.6,2930.5,0.9769]
["bitfinex","ETHUSD",1765878727759,0.001,2930.8,2930.5,0.9769]
["bitfinex","ETHUSD",1765878727963,0.001,2930.8,2930.4,0.07129157]
["bitfinex","ETHUSD",1765878727964,0.001,2930.8,2930.7,0.53189157]
["bitfinex","ETHUSD",1765878728419,0.001,2930.8,2930.7,1.86220712]
["bitfinex","ETHUSD",1765878728742,0.001,2930.8,2930.7,1.02339157]
["bitfinex","ETHUSD",1765878730324,0.001,2930.8,2930.7,0.53189157]
["bitfinex","ETHUSD",1765878730526,0.0644,2930.8,2930.4,0.539]
["bitfinex","ETHUSD",1765878730839,0.5453,2930.8,2930.4,0.539]
["bitfinex","ETHUSD",1765878731356,0.0644,2930.8,2930.4,0.539]
["bitfinex","ETHUSD",1765878731518,0.0644,2930.8,2930.4,1.0305]
["bitfinex","ETHUSD",1765878732268,6.82430818,2930.7,2930.4,1.0305]
["bitfinex","ETHUSD",1765878732466,6.82430818,2930.7,2930.4,0.539]
["bitfinex","ETHUSD",1765878732758,6.82430818,2930.7,2930.5,0.07129157]
["bitfinex","ETHUSD",1765878732958,3.41215409,2930.7,2930.6,0.4606]
["bitfinex","ETHUSD",1765878734031,3.47555409,2930.7,2930.6,0.4606]
["bitfinex","ETHUSD",1765878734349,6.88770818,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765878737350,3.47555409,2930.7,2930.6,0.4606]
["bitfinex","ETHUSD",1765878737550,3.41215409,2930.7,2930.6,0.4606]
["bitfinex","ETHUSD",1765878738925,0.001,2930.8,2930.6,0.4606]
["bitfinex","ETHUSD",1765878740261,0.001,2930.8,2930.7,0.4606]
["bitfinex","ETHUSD",1765878741132,0.001,2930.8,2930.7,0.53189157]
["bitfinex","ETHUSD",1765878741450,0.0652,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765878741653,0.0636,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878742033,0.001,2930.8,2930.5,0.4626]
["bitfinex","ETHUSD",1765878742236,0.001,2930.8,2930.5,0.9541]
["bitfinex","ETHUSD",1765878742555,0.001,2930.8,2930.5,1.02539157]
["bitfinex","ETHUSD",1765878743059,0.001,2930.6,2930.5,1.02539157]
["bitfinex","ETHUSD",1765878745667,0.0002,2930.6,2930.5,1.02539157]
["bitfinex","ETHUSD",1765878748537,0.0002,2930.6,2930.5,0.53389157]
["bitfinex","ETHUSD",1765878748939,0.0002,2930.6,2930.5,0.4626]
["bitfinex","ETHUSD",1765878749770,0.0644,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878750171,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878750374,0.5453,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878750541,3.95757052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878751172,3.47667052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878751375,3.99294581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878752073,4.06134581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878752839,3.99294581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878754075,4.06534581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878754976,3.99294581,2930.6,2930.5,0.4918]
["bitfinex","ETHUSD",1765878755476,3.99294581,2930.6,2930.5,0.9473]
["bitfinex","ETHUSD",1765878755776,3.99294581,2930.6,2930.5,0.4918]
["bitfinex","ETHUSD",1765878756278,3.99294581,2930.6,2930.5,0.9473]
["bitfinex","ETHUSD",1765878760376,3.99294581,2930.6,2930.5,0.4918]
["bitfinex","ETHUSD",1765878761384,3.99294581,2930.6,2930.5,0.9473]
["bitfinex","ETHUSD",1765878767254,0.0002,2930.6,2930.5,1.4863]
["bitfinex","ETHUSD",1765878767460,0.0002,2930.6,2930.5,0.9473]
["bitfinex","ETHUSD",1765878767760,0.0002,2930.6,2930.5,1.4863]
["bitfinex","ETHUSD",1765878769094,0.0004,2930.8,2930.6,0.4555]
["bitfinex","ETHUSD",1765878769391,0.0004,2930.8,2930.7,0.4898]
["bitfinex","ETHUSD",1765878769890,0.0004,2930.8,2930.7,0.9453]
["bitfinex","ETHUSD",1765878771490,0.0004,2930.8,2930.7,0.4898]
["bitfinex","ETHUSD",1765878771696,0.0004,2930.8,2930.7,0.9453]
["bitfinex","ETHUSD",1765878772294,0.0004,2930.8,2930.7,0.4898]
["bitfinex","ETHUSD",1765878773462,0.0004,2930.8,2930.7,0.9453]
["bitfinex","ETHUSD",1765878773663,0.0004,2930.8,2930.7,0.4898]
["bitfinex","ETHUSD",1765878774076,0.063,2930.8,2930.7,0.56109157]
["bitfinex","ETHUSD",1765878774283,0.063,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765878774284,6.82430818,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765878774469,3.41215409,2930.7,2930.6,0.56109157]
["bitfinex","ETHUSD",1765878775905,13.67047937,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765878776197,0.4877,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878776691,3.89997052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878777402,3.41327052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878779368,0.001,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878781395,0.4877,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878781596,3.89997052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878784909,3.86417052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878786679,4.44464581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878790308,3.99374581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878792189,3.99294581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878792616,4.44384581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878793513,10.741017,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878796617,5.74960874,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878796818,3.99294581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878797223,4.44384581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878798291,10.741017,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878798536,10.741017,2930.6,2930.5,0.9303]
["bitfinex","ETHUSD",1765878798537,3.99274581,2930.6,2930.5,0.9303]
["bitfinex","ETHUSD",1765878798835,3.41315409,2930.7,2930.5,0.9303]
["bitfinex","ETHUSD",1765878798836,0.001,2930.7,2930.5,0.9303]
["bitfinex","ETHUSD",1765878798994,0.001,2930.7,2930.6,2.04619054]
["bitfinex","ETHUSD",1765878799522,0.001,2930.7,2930.6,0.9283]
["bitfinex","ETHUSD",1765878799721,3.41315409,2930.7,2930.6,1.4673]
["bitfinex","ETHUSD",1765878799898,3.41315409,2930.7,2930.6,1.4683]
["bitfinex","ETHUSD",1765878800621,0.001,2930.7,2930.6,1.4683]
["bitfinex","ETHUSD",1765878801722,0.001,2930.7,2930.6,7.79959389]
["bitfinex","ETHUSD",1765878801925,0.001,2930.7,2930.6,8.55275974]
["bitfinex","ETHUSD",1765878802104,0.001,2930.7,2930.6,5.66785907]
["bitfinex","ETHUSD",1765878802311,0.001,2930.7,2930.6,12.37053426]
["bitfinex","ETHUSD",1765878804514,0.001,2930.7,2930.6,2.66109255]
["bitfinex","ETHUSD",1765878805024,0.001,2930.7,2930.6,1.71558855]
["bitfinex","ETHUSD",1765878805324,0.001,2930.7,2930.6,1.4683]
["bitfinex","ETHUSD",1765878805733,0.001,2930.7,2930.6,1.5024227]
["bitfinex","ETHUSD",1765878806100,0.001,2930.7,2930.6,1.4683]
["bitfinex","ETHUSD",1765878815412,0.0002,2930.7,2930.6,1.4683]
["bitfinex","ETHUSD",1765878829565,0.0002,2930.7,2930.6,7.76050536]
["bitfinex","ETHUSD",1765878830063,0.0002,2930.7,2930.6,9.5280172]
["bitfinex","ETHUSD",1765878830263,0.0002,2930.7,2930.6,13.92626701]
["bitfinex","ETHUSD",1765878830443,0.0002,2930.7,2930.6,14.06293667]
["bitfinex","ETHUSD",1765878832871,0.0002,2930.7,2930.6,13.92626701]
["bitfinex","ETHUSD",1765878834266,0.0002,2930.7,2930.6,3.68179113]
["bitfinex","ETHUSD",1765878834559,0.0002,2930.7,2930.6,8.16500936]
["bitfinex","ETHUSD",1765878835057,0.0002,2930.7,2930.6,7.22050536]
["bitfinex","ETHUSD",1765878835265,0.0002,2930.7,2930.6,1.4673]
["bitfinex","ETHUSD",1765878836733,0.0002,2930.7,2930.6,1.0038]
["bitfinex","ETHUSD",1765878837265,0.0002,2930.7,2930.6,1.4921]
["bitfinex","ETHUSD",1765878838739,6.8236425,2930.9,2930.6,1.4921]
["bitfinex","ETHUSD",1765878839059,6.82337688,2931.1,2930.8,0.07129157]
["bitfinex","ETHUSD",1765878839260,8.36705383,2931.1,2930.8,0.07129157]
["bitfinex","ETHUSD",1765878840366,7.89425383,2931.1,2930.8,0.07129157]
["bitfinex","ETHUSD",1765878840569,7.89425383,2931.1,2930.8,0.4883]
["bitfinex","ETHUSD",1765878840776,0.0765,2930.9,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878841463,10.70786532,2931.1,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878841668,11.77875185,2931.1,2930.7,0.55959157]
["bitfinex","ETHUSD",1765878841869,11.77975185,2931.1,2930.7,0.55959157]
["bitfinex","ETHUSD",1765878842068,0.0765,2930.8,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878842564,10.23606532,2931.1,2930.7,1.01339157]
["bitfinex","ETHUSD",1765878842873,6.82437688,2931.1,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878843085,8.30537346,2931.1,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878843244,0.0917,2931.0,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878843443,3.50350484,2931.0,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878844471,3.95720484,2931.0,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878844675,7.36900968,2931.0,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878844873,0.0045,2930.8,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878845674,3.41653766,2930.8,2930.7,0.07129157]
["bitfinex","ETHUSD",1765878845870,3.41203766,2930.8,2930.7,0.54439157]
["bitfinex","ETHUSD",1765878847472,7.36947532,2930.8,2930.6,0.539]
["bitfinex","ETHUSD",1765878847672,0.0045,2930.7,2930.6,0.539]
["bitfinex","ETHUSD",1765878848042,4.43649736,2931.1,2930.6,0.539]
["bitfinex","ETHUSD",1765878848043,3.41187985,2931.0,2930.6,1.4811]
["bitfinex","ETHUSD",1765878848247,0.001,2931.1,2930.6,1.4811]
["bitfinex","ETHUSD",1765878848248,3.41275006,2931.1,2930.9,0.07129157]
["bitfinex","ETHUSD",1765878848448,3.41268844,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878848984,0.001,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878849195,3.41268844,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878849981,0.001,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878853394,0.001,2931.1,2931.0,2.26580467]
["bitfinex","ETHUSD",1765878858413,0.001,2931.1,2931.0,1.72680467]
["bitfinex","ETHUSD",1765878858614,0.001,2931.1,2931.0,2.26580467]
["bitfinex","ETHUSD",1765878859526,0.001,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878860294,0.4612,2931.1,2931.0,0.539]
["bitfinex","ETHUSD",1765878860609,0.001,2931.1,2931.0,1.0121]
["bitfinex","ETHUSD",1765878861127,0.001,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878862090,0.0002,2931.1,2931.0,1.4811]
["bitfinex","ETHUSD",1765878871823,0.0002,2931.1,2931.0,1.4831]
["bitfinex","ETHUSD",1765878885253,0.0004,2931.3,2931.0,1.4831]
["bitfinex","ETHUSD",1765878885453,0.0004,2931.3,2931.2,0.56319157]
["bitfinex","ETHUSD",1765878886148,0.0004,2931.3,2931.2,1.03999157]
["bitfinex","ETHUSD",1765878886345,1.14437846,2931.3,2931.1,0.61029157]
["bitfinex","ETHUSD",1765878886649,0.0004,2931.3,2931.2,0.4919]
["bitfinex","ETHUSD",1765878886819,0.0004,2931.3,2931.2,7.26335515]
["bitfinex","ETHUSD",1765878887520,0.0004,2931.3,2931.2,0.9687]
["bitfinex","ETHUSD",1765878889552,0.0629,2931.3,2931.2,0.539]
["bitfinex","ETHUSD",1765878889755,0.0004,2931.3,2931.2,1.0309]
["bitfinex","ETHUSD",1765878890249,0.0004,2931.3,2931.2,0.4919]
["bitfinex","ETHUSD",1765878890441,0.0004,2931.3,2931.2,0.539]
["bitfinex","ETHUSD",1765878891549,0.0004,2931.3,2931.1,0.07129157]
["bitfinex","ETHUSD",1765878891772,0.0004,2931.3,2931.2,0.539]
["bitfinex","ETHUSD",1765878892248,0.0712,2931.3,2931.2,0.539]
["bitfinex","ETHUSD",1765878893454,0.5456,2931.3,2931.0,0.541]
["bitfinex","ETHUSD",1765878893625,3.41157205,2931.2,2931.1,0.07129157]
["bitfinex","ETHUSD",1765878894443,3.47407205,2931.2,2931.1,0.07129157]
["bitfinex","ETHUSD",1765878895151,4.69352674,2931.2,2931.1,0.07129157]
["bitfinex","ETHUSD",1765878895355,8.10509879,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765878895556,0.0048,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878895759,3.41648844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878899295,3.90338844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878899568,34.34985133,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878899863,19.88092833,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878900034,18.86906935,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878900649,35.98415335,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878900842,36.17247835,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878901467,36.63257894,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878901670,40.94478865,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878901861,40.3022433,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878902760,10.5498013,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878902961,40.5498013,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878903839,10.5498013,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878904038,40.22957894,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878904863,10.22957894,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878905064,40.22957894,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878905362,36.63257894,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878905563,20.25412935,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878906033,37.02756629,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878906373,21.7477952,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878907068,43.86112614,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765878907256,36.87503514,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878907458,40.85068429,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878907634,44.72623838,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878907837,44.86301085,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878908481,41.43306785,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878909168,15.26851485,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878909470,38.3411847,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878910274,38.4411847,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878910856,45.59083249,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878911043,40.06428055,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878911243,48.18412555,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878911472,52.02317529,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878913073,56.01516264,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765878915275,35.43806723,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878915461,35.93006723,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878916263,36.06685935,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878916464,42.85807902,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878917454,43.03578369,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765878918176,4.58297929,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765878918374,40.75079194,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878918567,44.10216448,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878918766,44.70237297,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878920393,43.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878920987,13.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878921176,43.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878922377,44.30738562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878923188,47.90438562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878924685,34.69098603,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878925074,43.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878925254,51.03237297,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878926960,44.70237297,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878927260,38.33416662,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878928068,25.90830703,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878928275,41.73754603,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878929272,13.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878929473,43.84728503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878930565,44.30738562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878930886,43.98865562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878931481,14.30738562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878931678,44.30738562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878931991,44.30658562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878933593,17.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878933898,47.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878935698,17.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878935898,47.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878936776,17.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878936967,47.90358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878937775,54.23358562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878937979,50.27059562,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878938803,20.17648503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878938979,35.63701403,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878939908,50.17648503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878940403,38.28278303,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878940980,43.00766903,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878941308,38.64839103,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878941512,36.64839103,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878942013,20.17648503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878942192,41.73147303,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878943115,20.17648503,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878943313,37.31824103,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878943720,30.26537003,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878943892,13.05434458,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878944082,10.2628528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878944292,3.9328528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878944810,10.80788794,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878945320,11.21339194,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878945502,41.21339194,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878946510,43.54468607,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878947809,43.72243569,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878948013,42.08743828,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878949209,43.24825928,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878949987,14.18253628,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878950188,44.18253628,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878951340,44.57752363,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878951513,40.07088263,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878952205,44.57752363,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878952628,44.18253628,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878953626,34.75382128,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878954291,38.14180528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878955234,38.14100528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878955527,44.3185429,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878955891,43.0963589,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878956091,45.7476779,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878956419,51.1885429,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878957426,51.19860761,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878960429,46.60679702,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878960595,50.73850702,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878961791,51.19860761,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878963230,51.19848718,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878963698,54.79548718,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765878964624,4.58297929,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765878964812,31.18457929,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765878965019,32.13177988,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765878965326,32.26860194,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765878965526,32.26860194,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765878965527,0.98597929,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765878965695,41.76300218,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878965893,48.5276069,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878966124,48.66443505,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878966699,42.35993092,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878967026,43.6722904,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878967823,13.6722904,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878968024,28.19564681,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878968925,12.94886068,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878969227,11.0484422,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878969896,12.5937582,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878971006,19.7718822,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878972028,25.2821922,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878972232,22.9008822,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878972403,21.7758822,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878973105,5.5953262,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878973305,14.3791072,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878973515,17.14365544,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878973729,20.74065544,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878974047,17.14365544,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878974447,8.35987444,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878974653,27.07534744,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878975138,27.93043538,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878975528,9.21496238,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878975739,39.21496238,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878976239,45.54496238,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878976416,51.84946651,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878977110,55.44646651,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878978034,55.62431402,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878978545,55.62351402,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765878978907,34.002504,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878979113,45.15202051,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878979313,45.63912051,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878979544,45.77596598,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878980731,49.18951778,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878981044,48.33442984,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878981735,18.33442984,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878981910,42.02992571,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878983037,11.61692071,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878983227,8.77797156,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878983834,5.18847256,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878984140,9.42936556,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878985038,28.86406556,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878985521,12.72796356,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878985720,15.96467231,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878986040,18.99338231,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878986242,17.57916131,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878986647,15.96452531,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878987141,16.44699731,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878988218,30.71449931,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878989118,8.83068531,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878989317,33.53878631,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878989851,33.19691731,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878990149,8.83068531,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878990320,33.53978631,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878990522,33.9998869,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878991249,9.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878991420,39.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878994358,9.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878994545,39.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878994923,37.9147489,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878995437,39.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878996456,9.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878996655,39.2917859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878997157,45.6217859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878998558,15.6217859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765878998727,45.6217859,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879000546,41.42259544,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879000745,51.46618944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879000948,30.77869331,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879001133,36.07420144,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879001736,40.45967944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879001933,36.65467944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879002863,39.20467944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879003063,38.52088744,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879003732,21.46538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879003932,38.52088744,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879004833,39.79773244,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879005163,38.51935844,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879005865,21.46538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879006070,41.04631944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879006964,34.70131944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879007171,32.42949344,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879007969,15.13538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879008172,32.42949344,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879009076,15.13538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879009282,32.43804044,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879009881,26.64255044,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879010248,34.31375044,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879011287,15.13538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879011584,33.95833344,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879011758,31.04701644,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879012375,15.13538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879012580,31.05556344,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879013478,15.13538944,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879013669,35.22672144,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879014749,28.38861844,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879015679,32.23981344,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879016187,29.62686044,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879016791,22.78235631,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879016977,23.66425231,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879017172,14.13213131,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879017994,25.61851631,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879018958,24.07132331,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879019295,21.33857531,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879019454,18.10186656,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879019654,6.0545228,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879019876,3.4442518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765879020589,3.4145518,2929.5,2929.4,0.9201]
["bitfinex","ETHUSD",1765879020961,0.001,2929.5,2929.4,0.9201]
["bitfinex","ETHUSD",1765879022997,0.001,2929.5,2929.4,0.4653]
["bitfinex","ETHUSD",1765879025075,0.0002,2929.5,2929.4,0.9471]
["bitfinex","ETHUSD",1765879033490,0.0002,2929.5,2929.4,0.4653]
["bitfinex","ETHUSD",1765879033693,0.0002,2929.5,2929.4,0.9471]
["bitfinex","ETHUSD",1765879041304,0.0002,2929.5,2929.4,1.75049726]
["bitfinex","ETHUSD",1765879042629,0.0002,2929.5,2929.4,1.01839157]
["bitfinex","ETHUSD",1765879048339,3.41283528,2929.6,2929.5,0.4924]
["bitfinex","ETHUSD",1765879048538,3.41283528,2929.6,2929.5,0.9742]
["bitfinex","ETHUSD",1765879050939,3.41283528,2929.6,2929.5,0.4924]
["bitfinex","ETHUSD",1765879051346,3.41283528,2929.6,2929.5,0.9742]
["bitfinex","ETHUSD",1765879052540,3.41383528,2929.6,2929.5,0.9742]
["bitfinex","ETHUSD",1765879060245,3.41383528,2929.6,2929.5,0.9762]
["bitfinex","ETHUSD",1765879071643,3.41303528,2929.6,2929.5,0.9762]
["bitfinex","ETHUSD",1765879079494,3.41303528,2929.6,2929.5,7.81586534]
["bitfinex","ETHUSD",1765879079495,0.001,2929.6,2929.5,7.81586534]
["bitfinex","ETHUSD",1765879079764,0.001,2929.6,2929.5,8.60498103]
["bitfinex","ETHUSD",1765879081466,0.001,2929.6,2929.5,2.30431569]
["bitfinex","ETHUSD",1765879081667,0.001,2929.6,2929.5,1.5152]
["bitfinex","ETHUSD",1765879082571,0.001,2929.6,2929.5,1.65194208]
["bitfinex","ETHUSD",1765879086174,0.001,2929.6,2929.5,5.06549388]
["bitfinex","ETHUSD",1765879086381,0.001,2929.6,2929.5,1.65194208]
["bitfinex","ETHUSD",1765879093283,0.001,2929.6,2929.5,0.4944]
["bitfinex","ETHUSD",1765879093654,0.001,2929.6,2929.5,0.9689]
["bitfinex","ETHUSD",1765879094889,0.0002,2929.6,2929.5,0.9689]
["bitfinex","ETHUSD",1765879105691,0.5496,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879106192,0.4965,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879106375,3.41363528,2929.6,2929.5,0.4886]
["bitfinex","ETHUSD",1765879106561,3.41363528,2929.6,2929.5,0.55989157]
["bitfinex","ETHUSD",1765879106771,3.41363528,2929.6,2929.5,1.03439157]
["bitfinex","ETHUSD",1765879108394,0.0002,2929.6,2929.5,1.03439157]
["bitfinex","ETHUSD",1765879109532,0.0002,2929.6,2929.5,0.9631]
["bitfinex","ETHUSD",1765879109671,0.0643,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879110702,0.0002,2929.6,2929.5,0.4886]
["bitfinex","ETHUSD",1765879111300,0.5454,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879111904,0.0643,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879112273,0.5454,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879112484,3.95883528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879112970,4.75419821,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879113704,3.95883528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879114575,3.47773528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879115979,3.41363528,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879116182,3.41363528,2929.6,2929.5,0.9216]
["bitfinex","ETHUSD",1765879117511,0.0002,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879118173,6.82603752,2929.7,2929.5,0.458]
["bitfinex","ETHUSD",1765879118874,0.0981,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879119308,0.5455,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879119512,3.51153528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879121330,3.51153528,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879122004,3.51253528,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879122202,3.41443528,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879122612,3.41443528,2929.6,2929.5,0.9216]
["bitfinex","ETHUSD",1765879124315,0.001,2929.6,2929.5,0.9216]
["bitfinex","ETHUSD",1765879125419,0.001,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879125623,0.0991,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879126302,3.41443528,2929.6,2929.5,0.458]
["bitfinex","ETHUSD",1765879126704,3.41443528,2929.6,2929.5,0.52929157]
["bitfinex","ETHUSD",1765879126904,3.41443528,2929.6,2929.5,0.99289157]
["bitfinex","ETHUSD",1765879128426,0.001,2929.6,2929.5,0.99289157]
["bitfinex","ETHUSD",1765879136336,0.001,2929.6,2929.5,1.49497883]
["bitfinex","ETHUSD",1765879137837,0.001,2929.6,2929.5,0.99289157]
["bitfinex","ETHUSD",1765879141347,0.0002,2929.6,2929.5,0.99289157]
["bitfinex","ETHUSD",1765879149022,0.0002,2929.6,2929.5,1.06829157]
["bitfinex","ETHUSD",1765879149216,0.0002,2929.6,2929.5,1.54239157]
["bitfinex","ETHUSD",1765879155650,0.0002,2929.6,2929.5,1.06829157]
["bitfinex","ETHUSD",1765879155832,0.0002,2929.6,2929.5,1.4711]
["bitfinex","ETHUSD",1765879156039,0.09,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879157551,0.5456,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879157925,3.50343528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879163460,3.50343528,2929.6,2929.5,0.4942]
["bitfinex","ETHUSD",1765879163461,3.41363528,2929.6,2929.5,0.4942]
["bitfinex","ETHUSD",1765879164596,3.41363528,2929.6,2929.5,1.03959157]
["bitfinex","ETHUSD",1765879164863,3.41283528,2929.6,2929.5,1.03959157]
["bitfinex","ETHUSD",1765879165870,0.58147529,2929.7,2929.5,1.03959157]
["bitfinex","ETHUSD",1765879166072,0.58147529,2929.7,2929.6,0.9663]
["bitfinex","ETHUSD",1765879169147,0.001,2929.7,2929.6,0.9663]
["bitfinex","ETHUSD",1765879169476,0.001,2929.7,2929.6,8.00028152]
["bitfinex","ETHUSD",1765879169849,0.001,2929.7,2929.6,11.4137168]
["bitfinex","ETHUSD",1765879170048,0.001,2929.7,2929.6,5.11387829]
["bitfinex","ETHUSD",1765879173876,0.001,2929.7,2929.6,5.14801264]
["bitfinex","ETHUSD",1765879174781,0.001,2929.7,2929.6,5.28473743]
["bitfinex","ETHUSD",1765879174951,0.001,2929.7,2929.6,5.25060308]
["bitfinex","ETHUSD",1765879175454,0.001,2929.7,2929.6,5.78960308]
["bitfinex","ETHUSD",1765879181782,0.001,2929.7,2929.6,6.22924143]
["bitfinex","ETHUSD",1765879182890,0.001,2929.7,2929.6,6.19510708]
["bitfinex","ETHUSD",1765879187984,0.0002,2929.7,2929.6,6.19510708]
["bitfinex","ETHUSD",1765879200394,0.001,2930.5,2930.0,0.4913]
["bitfinex","ETHUSD",1765879200594,0.001,2930.5,2930.4,7.05473008]
["bitfinex","ETHUSD",1765879201105,0.001,2930.5,2930.4,7.54283008]
["bitfinex","ETHUSD",1765879201307,0.001,2930.5,2930.4,13.84266859]
["bitfinex","ETHUSD",1765879201527,0.001,2930.5,2930.4,14.24817259]
["bitfinex","ETHUSD",1765879201686,0.001,2930.5,2930.4,15.11900021]
["bitfinex","ETHUSD",1765879202074,0.001,2930.5,2930.4,15.6994755]
["bitfinex","ETHUSD",1765879202281,0.001,2931.1,2930.9,0.4846]
["bitfinex","ETHUSD",1765879202504,0.001,2931.1,2931.0,7.32343851]
["bitfinex","ETHUSD",1765879202876,0.001,2931.1,2931.0,7.91530257]
["bitfinex","ETHUSD",1765879203077,0.001,2931.1,2931.0,8.70683283]
["bitfinex","ETHUSD",1765879203503,0.001,2931.1,2931.0,8.69698644]
["bitfinex","ETHUSD",1765879204630,0.001,2931.1,2931.0,4.4882689]
["bitfinex","ETHUSD",1765879204778,0.001,2931.1,2931.0,4.89060484]
["bitfinex","ETHUSD",1765879205185,0.001,2931.1,2931.0,4.96189641]
["bitfinex","ETHUSD",1765879206910,0.0644,2931.1,2930.8,0.07129157]
["bitfinex","ETHUSD",1765879207111,0.1745,2930.9,2930.7,0.07129157]
["bitfinex","ETHUSD",1765879207316,0.1745,2930.9,2930.5,0.539]
["bitfinex","ETHUSD",1765879207488,0.4859,2930.8,2930.0,0.07129157]
["bitfinex","ETHUSD",1765879207813,0.4859,2930.8,2930.1,0.9942]
["bitfinex","ETHUSD",1765879208432,0.4859,2930.8,2930.1,4.40703988]
["bitfinex","ETHUSD",1765879208730,6.82430818,2930.7,2930.1,0.9942]
["bitfinex","ETHUSD",1765879208894,0.73102082,2930.6,2930.3,0.07129157]
["bitfinex","ETHUSD",1765879209098,0.73102082,2930.6,2930.2,0.07129157]
["bitfinex","ETHUSD",1765879209308,1.21692082,2930.6,2930.2,0.07129157]
["bitfinex","ETHUSD",1765879209727,1.21692082,2930.6,2929.8,0.07129157]
["bitfinex","ETHUSD",1765879209728,0.4908,2930.3,2929.8,0.07129157]
["bitfinex","ETHUSD",1765879209901,0.0586,2930.5,2929.8,0.52649157]
["bitfinex","ETHUSD",1765879210320,0.539,2930.4,2929.8,0.52649157]
["bitfinex","ETHUSD",1765879210517,0.539,2930.4,2929.8,0.07129157]
["bitfinex","ETHUSD",1765879210717,0.539,2930.4,2929.7,0.539]
["bitfinex","ETHUSD",1765879210718,0.0634,2929.9,2929.7,0.539]
["bitfinex","ETHUSD",1765879210928,0.0634,2929.8,2929.7,0.539]
["bitfinex","ETHUSD",1765879211127,0.2305,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879211430,0.0626,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879211631,0.0626,2929.8,2929.5,0.4572]
["bitfinex","ETHUSD",1765879211933,0.1673,2930.0,2929.7,0.4846]
["bitfinex","ETHUSD",1765879212336,0.0626,2929.8,2929.5,0.4572]
["bitfinex","ETHUSD",1765879212631,1.1378,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765879212830,3.47603528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879213329,3.41343528,2929.6,2929.5,0.4866]
["bitfinex","ETHUSD",1765879213530,3.41343528,2929.6,2929.5,0.9418]
["bitfinex","ETHUSD",1765879214115,3.41343528,2929.6,2929.5,0.4866]
["bitfinex","ETHUSD",1765879214515,3.41343528,2929.6,2929.5,0.9418]
["bitfinex","ETHUSD",1765879214712,7.40664683,2929.9,2929.5,0.9418]
["bitfinex","ETHUSD",1765879215039,1.13042949,2929.8,2929.6,0.07129157]
["bitfinex","ETHUSD",1765879215337,1.61632949,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879216634,1.13042949,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879216838,6.82663752,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765879217933,3.41331876,2929.7,2929.6,0.4846]
["bitfinex","ETHUSD",1765879218137,6.82663752,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765879219643,3.41331876,2929.7,2929.6,0.4846]
["bitfinex","ETHUSD",1765879219843,3.41331876,2929.7,2929.6,0.55589157]
["bitfinex","ETHUSD",1765879220027,6.89003752,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765879220227,0.4907,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879221044,0.62748136,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879222343,4.04091664,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879225143,3.55501664,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879225340,3.55021664,2929.6,2929.5,0.4866]
["bitfinex","ETHUSD",1765879226537,3.61361664,2929.6,2929.5,0.4866]
["bitfinex","ETHUSD",1765879226734,4.09531664,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879226929,5.13933223,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879228246,5.71980752,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879230219,5.58302616,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879233339,5.71981687,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879234559,5.71901687,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879235957,5.71901687,2929.6,2929.5,0.4829]
["bitfinex","ETHUSD",1765879235958,4.12990128,2929.6,2929.5,0.4829]
["bitfinex","ETHUSD",1765879236126,6.82741436,2929.8,2929.5,0.9385]
["bitfinex","ETHUSD",1765879236333,0.0917,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879237129,6.82741436,2929.8,2929.5,0.4829]
["bitfinex","ETHUSD",1765879237529,7.28481436,2929.8,2929.5,0.4829]
["bitfinex","ETHUSD",1765879237777,0.0917,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879237936,6.82741436,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879238140,0.58147529,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879238359,0.001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879240960,6.82740452,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765879241155,3.99467755,2929.8,2929.7,0.4809]
["bitfinex","ETHUSD",1765879241559,3.99467755,2929.8,2929.7,0.9365]
["bitfinex","ETHUSD",1765879241861,7.90547981,2929.8,2929.6,0.07129157]
["bitfinex","ETHUSD",1765879244258,0.4931,2929.7,2929.6,0.07129157]
["bitfinex","ETHUSD",1765879244630,0.4931,2929.7,2929.5,0.07329157]
["bitfinex","ETHUSD",1765879245868,7.40787981,2929.8,2929.6,0.4809]
["bitfinex","ETHUSD",1765879246061,3.99467755,2929.8,2929.7,0.4809]
["bitfinex","ETHUSD",1765879246564,7.40787981,2929.8,2929.5,0.52889157]
["bitfinex","ETHUSD",1765879247359,7.40787981,2929.8,2929.5,0.07329157]
["bitfinex","ETHUSD",1765879247660,0.0917,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879248042,4.53941057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879249684,4.67620549,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879250433,4.08561057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879250632,4.53941057,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879250853,5.83821575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879251256,5.97501067,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879254670,6.51401067,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879255262,6.37721575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879255775,5.83821575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879257782,5.83741575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879261378,5.83841575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879265386,12.14220835,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879268885,5.83841575,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879271313,48.85150495,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879271597,26.19241188,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879271762,24.00939788,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879272266,12.86202788,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879272467,26.79439788,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879273398,12.86202788,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879273580,28.42673588,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765879274496,0.99047929,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1765879274734,10.46501897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879274901,10.91801897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879275069,11.01331897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879275472,41.41882297,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879275671,44.79777212,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879276573,14.79777212,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879276773,41.41882297,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879277293,34.90641897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879277706,36.50333897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879278602,35.24833897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879278806,36.50333897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879279105,39.88228812,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879279912,14.79777212,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879280109,11.41882297,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879281111,11.41802297,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879281407,4.70952637,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879284415,11.01331897,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879284906,11.41882297,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879285108,12.90211979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879290723,12.90311979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879294625,31.44083779,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879294797,42.90311979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879295521,42.45272879,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879295724,28.89969479,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879296026,30.02469479,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879297007,34.40328279,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879298023,16.50111979,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879298230,38.70232779,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879298702,45.8535288,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879298900,49.5883841,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879299223,53.7891761,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879299624,47.4853835,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879299924,27.09360409,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879300123,16.63797509,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879300330,26.16863209,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879300627,26.1739237,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879301130,13.0452667,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879301431,29.5402427,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879301729,29.71748167,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879302431,38.47893767,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879302729,38.13696867,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879303227,13.22250567,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879303411,39.39196867,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879304308,49.53078988,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879304511,40.29980167,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879305418,46.81970567,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879305622,53.12878988,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879306315,46.81970567,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879308235,53.56927723,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765879308404,0.58047529,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879308612,42.37911878,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879308808,42.87611878,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879309017,43.01300171,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879309336,42.57251436,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879309531,45.98723179,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879310625,15.98723179,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879310807,45.98723179,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765879311636,35.08877929,2928.4,2928.3,1e-08]
["bitfinex","ETHUSD",1765879311839,38.46772844,2928.4,2928.3,1e-08]
["bitfinex","ETHUSD",1765879312009,38.90821579,2928.4,2928.3,1e-08]
["bitfinex","ETHUSD",1765879312410,39.04509919,2928.4,2928.3,1e-08]
["bitfinex","ETHUSD",1765879313641,42.45993322,2928.4,2928.3,1e-08]
["bitfinex","ETHUSD",1765879313845,42.45993322,2928.4,2928.2,0.002]
["bitfinex","ETHUSD",1765879313846,34.58397929,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765879314012,45.2571,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765879314413,45.3939923,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765879314607,45.3939923,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765879314608,0.0054,2928.1,2928.0,1e-08]
["bitfinex","ETHUSD",1765879314808,0.0054,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1765879314809,0.58047529,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879315129,31.12636406,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879315335,31.32249994,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879315711,34.73815045,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879315940,51.83782145,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879316146,52.29638938,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879316351,53.14379779,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765879317339,4.003504,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765879317532,41.4380635,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765879317746,41.75598074,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765879317922,45.13492989,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765879319058,45.13492989,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1765879319059,0.98597929,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1765879319240,35.5439435,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879319552,36.0839435,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879319719,28.25302573,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879320146,45.30476373,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879320348,25.76148073,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879321142,45.30476373,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879322222,15.30476373,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879322420,55.65233529,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765879322620,55.65233529,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765879322621,25.880179,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879322827,13.8702845,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879323129,14.3698845,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879323339,22.5244895,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879323961,14.30170169,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879324157,7.61221748,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879324325,13.92130169,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879325555,7.61221748,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879326556,4.04149348,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879327052,0.7085,2926.5,2926.0,0.4932]
["bitfinex","ETHUSD",1765879327053,0.1685,2926.5,2926.0,0.4932]
["bitfinex","ETHUSD",1765879327234,0.4688,2926.6,2926.1,0.6824]
["bitfinex","ETHUSD",1765879327434,0.1685,2926.8,2926.1,0.6824]
["bitfinex","ETHUSD",1765879327435,6.83363514,2926.7,2926.1,0.6824]
["bitfinex","ETHUSD",1765879327631,6.83283514,2926.7,2926.1,0.6824]
["bitfinex","ETHUSD",1765879328031,0.58047529,2926.6,2926.1,0.6824]
["bitfinex","ETHUSD",1765879328234,0.58047529,2926.4,2926.1,0.6824]
["bitfinex","ETHUSD",1765879328436,0.58047529,2926.4,2926.1,0.4912]
["bitfinex","ETHUSD",1765879328635,0.05,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765879328857,0.0049,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879329343,0.58047529,2926.4,2926.0,0.4932]
["bitfinex","ETHUSD",1765879329537,1.07917529,2926.4,2926.0,0.4932]
["bitfinex","ETHUSD",1765879330427,0.58047529,2926.2,2926.0,0.4932]
["bitfinex","ETHUSD",1765879330627,0.58047529,2926.2,2926.0,0.96]
["bitfinex","ETHUSD",1765879330857,0.58047529,2926.2,2926.1,0.4912]
["bitfinex","ETHUSD",1765879331022,0.58047529,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765879331228,0.05,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765879331423,0.58047529,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765879331627,0.58047529,2926.2,2926.0,0.4932]
["bitfinex","ETHUSD",1765879332045,0.58047529,2926.2,2926.1,0.4912]
["bitfinex","ETHUSD",1765879332443,3.99787669,2926.2,2926.1,0.4912]
["bitfinex","ETHUSD",1765879335165,0.406504,2926.7,2926.1,4.56671773]
["bitfinex","ETHUSD",1765879335166,3.41785721,2926.7,2926.1,4.56671773]
["bitfinex","ETHUSD",1765879335366,0.001,2926.7,2926.6,0.4912]
["bitfinex","ETHUSD",1765879335734,0.001,2926.7,2926.6,0.958]
["bitfinex","ETHUSD",1765879337768,0.001,2926.7,2926.6,1.02929157]
["bitfinex","ETHUSD",1765879338066,0.001,2926.7,2926.6,4.44622589]
["bitfinex","ETHUSD",1765879338233,0.001,2926.7,2926.6,5.29367711]
["bitfinex","ETHUSD",1765879338437,0.001,2926.7,2926.6,2.41674279]
["bitfinex","ETHUSD",1765879339058,0.001,2926.7,2926.6,1.02929157]
["bitfinex","ETHUSD",1765879339264,0.001,2926.7,2926.6,0.56249157]
["bitfinex","ETHUSD",1765879339783,0.001,2926.7,2926.6,1.02929157]
["bitfinex","ETHUSD",1765879339972,0.001,2926.7,2926.6,4.44622589]
["bitfinex","ETHUSD",1765879345957,0.001,2926.7,2926.6,4.98622589]
["bitfinex","ETHUSD",1765879346188,0.001,2926.7,2926.6,6.46580846]
["bitfinex","ETHUSD",1765879347314,0.001,2926.7,2926.6,6.87131246]
["bitfinex","ETHUSD",1765879347479,0.001,2926.7,2926.6,7.45178775]
["bitfinex","ETHUSD",1765879350970,0.0002,2926.7,2926.6,7.45178775]
["bitfinex","ETHUSD",1765879359391,0.001,2927.9,2926.8,0.405504]
["bitfinex","ETHUSD",1765879359617,0.001,2927.9,2927.8,0.75259157]
["bitfinex","ETHUSD",1765879359925,0.001,2927.9,2927.8,1.79409057]
["bitfinex","ETHUSD",1765879360108,0.001,2927.9,2927.8,5.67642441]
["bitfinex","ETHUSD",1765879360312,0.001,2927.9,2927.8,5.64226908]
["bitfinex","ETHUSD",1765879365326,0.001,2927.9,2927.8,5.10226908]
["bitfinex","ETHUSD",1765879365529,0.001,2927.9,2927.8,5.64226908]
["bitfinex","ETHUSD",1765879365934,0.001,2927.9,2927.8,5.10226908]
["bitfinex","ETHUSD",1765879366134,0.001,2927.9,2927.8,1.21939157]
["bitfinex","ETHUSD",1765879366429,0.001,2927.9,2927.8,5.17492541]
["bitfinex","ETHUSD",1765879371428,0.001,2927.9,2927.8,5.20908074]
["bitfinex","ETHUSD",1765879371628,0.001,2927.9,2927.8,5.17492541]
["bitfinex","ETHUSD",1765879374110,0.0002,2927.9,2927.8,5.17492541]
["bitfinex","ETHUSD",1765879374322,0.0002,2927.9,2927.8,6.0411109]
["bitfinex","ETHUSD",1765879379437,0.0002,2927.9,2927.8,12.34829189]
["bitfinex","ETHUSD",1765879382821,0.0002,2927.9,2927.8,12.75379589]
["bitfinex","ETHUSD",1765879383019,0.0002,2927.9,2927.8,6.4466149]
["bitfinex","ETHUSD",1765879385284,0.001,2928.9,2927.8,6.4466149]
["bitfinex","ETHUSD",1765879385285,0.001,2928.9,2928.3,0.4828]
["bitfinex","ETHUSD",1765879385580,0.001,2928.9,2928.8,3.96845922]
["bitfinex","ETHUSD",1765879385731,0.001,2928.9,2928.8,4.96755922]
["bitfinex","ETHUSD",1765879386564,0.001,2928.9,2928.8,1.01319157]
["bitfinex","ETHUSD",1765879386867,0.001,2928.9,2928.8,4.96755922]
["bitfinex","ETHUSD",1765879387262,0.001,2928.9,2928.8,1.01319157]
["bitfinex","ETHUSD",1765879387444,0.001,2928.9,2928.8,1.55319157]
["bitfinex","ETHUSD",1765879391369,0.001,2928.9,2928.8,0.55409157]
["bitfinex","ETHUSD",1765879391672,0.4814,2928.9,2928.8,0.4828]
["bitfinex","ETHUSD",1765879391969,0.001,2928.9,2928.8,0.4828]
["bitfinex","ETHUSD",1765879395257,0.001,2928.9,2928.8,0.9419]
["bitfinex","ETHUSD",1765879395570,0.001,2928.9,2928.8,1.01319157]
["bitfinex","ETHUSD",1765879396278,0.001,2928.9,2928.8,4.42755922]
["bitfinex","ETHUSD",1765879396988,0.001,2928.9,2928.8,5.2729027]
["bitfinex","ETHUSD",1765879397542,0.0002,2928.9,2928.8,5.2729027]
["bitfinex","ETHUSD",1765879402449,0.0002,2928.9,2928.8,5.30704637]
["bitfinex","ETHUSD",1765879403074,0.0002,2928.9,2928.8,5.71255037]
["bitfinex","ETHUSD",1765879403266,0.0002,2928.9,2928.8,5.6784067]
["bitfinex","ETHUSD",1765879403888,0.0002,2928.9,2928.8,6.2184067]
["bitfinex","ETHUSD",1765879408389,0.0002,2928.9,2928.8,6.2204067]
["bitfinex","ETHUSD",1765879410769,0.0002,2928.9,2928.8,11.57878403]
["bitfinex","ETHUSD",1765879410971,0.0002,2928.9,2928.8,12.11778403]
["bitfinex","ETHUSD",1765879411263,0.0002,2928.9,2928.8,5.8139027]
["bitfinex","ETHUSD",1765879411470,0.0002,2928.9,2928.8,4.96855922]
["bitfinex","ETHUSD",1765879412059,0.0002,2928.9,2928.8,4.42955922]
["bitfinex","ETHUSD",1765879412283,0.0002,2928.9,2928.8,4.96855922]
["bitfinex","ETHUSD",1765879412493,0.0002,2928.9,2928.8,1.55419157]
["bitfinex","ETHUSD",1765879412913,0.0002,2928.9,2928.8,4.96855922]
["bitfinex","ETHUSD",1765879413758,0.0002,2928.9,2928.8,1.01519157]
["bitfinex","ETHUSD",1765879414105,0.0002,2928.9,2928.8,1.55519157]
["bitfinex","ETHUSD",1765879414690,0.0002,2928.9,2928.8,4.96955922]
["bitfinex","ETHUSD",1765879416193,0.0002,2928.9,2928.8,4.42955922]
["bitfinex","ETHUSD",1765879416372,0.0002,2928.9,2928.8,4.96955922]
["bitfinex","ETHUSD",1765879417057,0.0002,2928.9,2928.8,6.44547987]
["bitfinex","ETHUSD",1765879417265,0.0002,2928.9,2928.8,6.85098387]
["bitfinex","ETHUSD",1765879417481,0.001,2929.6,2929.1,0.405504]
["bitfinex","ETHUSD",1765879417686,0.001,2929.6,2929.5,7.0555729]
["bitfinex","ETHUSD",1765879418095,0.001,2929.6,2929.5,7.5157729]
["bitfinex","ETHUSD",1765879418295,0.001,2929.6,2929.5,8.27447935]
["bitfinex","ETHUSD",1765879419294,0.001,2929.6,2929.5,11.68803115]
["bitfinex","ETHUSD",1765879420777,0.0002,2929.6,2929.5,11.68803115]
["bitfinex","ETHUSD",1765879422206,0.0002,2929.6,2929.5,4.62544337]
["bitfinex","ETHUSD",1765879422398,0.0002,2929.6,2929.5,5.16544337]
["bitfinex","ETHUSD",1765879425208,0.0002,2929.6,2929.5,4.62544337]
["bitfinex","ETHUSD",1765879425383,0.0002,2929.6,2929.5,5.16444337]
["bitfinex","ETHUSD",1765879426312,0.0002,2929.6,2929.5,0.472]
["bitfinex","ETHUSD",1765879426515,0.0002,2929.6,2929.5,0.9517]
["bitfinex","ETHUSD",1765879427832,0.0002,2929.6,2929.5,1.02299157]
["bitfinex","ETHUSD",1765879428526,0.0002,2929.6,2929.5,4.43654337]
["bitfinex","ETHUSD",1765879429104,0.0002,2929.6,2929.5,5.91298072]
["bitfinex","ETHUSD",1765879433586,0.0002,2929.6,2929.5,12.21686205]
["bitfinex","ETHUSD",1765879434197,0.0002,2929.6,2929.5,12.75586205]
["bitfinex","ETHUSD",1765879434510,0.0002,2929.6,2929.5,6.45198072]
["bitfinex","ETHUSD",1765879434817,0.0002,2929.6,2929.5,12.75586205]
["bitfinex","ETHUSD",1765879436707,0.0002,2929.6,2929.5,12.21686205]
["bitfinex","ETHUSD",1765879437022,0.0002,2929.6,2929.5,12.75586205]
["bitfinex","ETHUSD",1765879437222,0.0002,2929.6,2929.5,12.74932963]
["bitfinex","ETHUSD",1765879437627,0.0002,2929.6,2929.5,12.21032963]
["bitfinex","ETHUSD",1765879437815,0.0002,2929.6,2929.5,12.74932963]
["bitfinex","ETHUSD",1765879441922,0.0002,2929.6,2929.5,20.03265783]
["bitfinex","ETHUSD",1765879442124,0.001,2930.3,2930.0,0.472]
["bitfinex","ETHUSD",1765879442324,0.001,2930.3,2930.2,6.95764891]
["bitfinex","ETHUSD",1765879442824,0.001,2930.3,2930.2,7.85455291]
["bitfinex","ETHUSD",1765879443402,0.001,2930.3,2930.2,8.39355291]
["bitfinex","ETHUSD",1765879444029,0.0002,2930.3,2930.2,11.80628924]
["bitfinex","ETHUSD",1765879444325,0.0002,2930.3,2930.2,13.35401816]
["bitfinex","ETHUSD",1765879445829,0.0002,2930.3,2930.2,12.94851416]
["bitfinex","ETHUSD",1765879448234,0.0002,2930.3,2930.2,6.65116525]
["bitfinex","ETHUSD",1765879450334,0.0002,2930.3,2930.2,6.11216525]
["bitfinex","ETHUSD",1765879450635,0.0002,2930.3,2930.2,6.65116525]
["bitfinex","ETHUSD",1765879450833,0.0002,2930.3,2930.2,7.63714454]
["bitfinex","ETHUSD",1765879451005,0.001,2931.0,2930.7,0.4712]
["bitfinex","ETHUSD",1765879451201,0.001,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879451405,0.001,2931.0,2930.9,1.20181348]
["bitfinex","ETHUSD",1765879451604,0.001,2931.0,2930.9,1.69321348]
["bitfinex","ETHUSD",1765879453538,0.001,2931.0,2930.9,5.10513473]
["bitfinex","ETHUSD",1765879454318,0.001,2931.0,2930.9,1.03389157]
["bitfinex","ETHUSD",1765879454638,0.001,2931.0,2930.9,4.98481282]
["bitfinex","ETHUSD",1765879455237,0.001,2931.0,2930.9,1.57289157]
["bitfinex","ETHUSD",1765879456023,0.001,2931.0,2930.9,4.98481282]
["bitfinex","ETHUSD",1765879456233,0.001,2931.0,2930.9,1.57289157]
["bitfinex","ETHUSD",1765879458044,0.001,2931.0,2930.9,4.44581282]
["bitfinex","ETHUSD",1765879458345,0.001,2931.0,2930.9,1.57289157]
["bitfinex","ETHUSD",1765879458858,0.0713,2931.0,2930.5,0.4914]
["bitfinex","ETHUSD",1765879459057,0.5462,2931.0,2930.5,0.07129157]
["bitfinex","ETHUSD",1765879459561,0.0713,2931.0,2930.5,0.56269157]
["bitfinex","ETHUSD",1765879459732,0.0713,2931.0,2930.5,3.97501904]
["bitfinex","ETHUSD",1765879459932,0.0713,2931.0,2930.6,0.4914]
["bitfinex","ETHUSD",1765879460257,0.0713,2931.0,2930.7,0.07129157]
["bitfinex","ETHUSD",1765879460462,0.0713,2931.0,2930.7,0.56269157]
["bitfinex","ETHUSD",1765879460661,3.48311565,2931.0,2930.7,0.56269157]
["bitfinex","ETHUSD",1765879462262,0.0713,2931.0,2930.7,0.56269157]
["bitfinex","ETHUSD",1765879463747,0.001,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879463956,0.001,2931.0,2930.9,0.9626]
["bitfinex","ETHUSD",1765879465651,0.001,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879466569,0.34236133,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879467137,0.001,2931.0,2930.9,0.9626]
["bitfinex","ETHUSD",1765879467361,0.0002,2931.0,2930.9,0.9626]
["bitfinex","ETHUSD",1765879467560,0.0002,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879467760,3.48230484,2931.0,2930.8,0.539]
["bitfinex","ETHUSD",1765879468132,3.48230484,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1765879468334,3.48230484,2931.0,2930.4,3.41244429]
["bitfinex","ETHUSD",1765879468335,0.0047,2930.9,2930.4,0.4914]
["bitfinex","ETHUSD",1765879468569,0.0656,2930.5,2930.3,0.539]
["bitfinex","ETHUSD",1765879468871,0.479,2930.8,2930.3,0.539]
["bitfinex","ETHUSD",1765879469066,0.479,2930.8,2930.3,4.44300858]
["bitfinex","ETHUSD",1765879469233,1.92964351,2930.8,2930.3,1.0304]
["bitfinex","ETHUSD",1765879470865,5.34173685,2930.8,2930.3,4.44301426]
["bitfinex","ETHUSD",1765879471065,0.1707,2930.9,2930.3,4.44301426]
["bitfinex","ETHUSD",1765879471066,3.41196463,2930.9,2930.4,0.56269157]
["bitfinex","ETHUSD",1765879471255,3.41196463,2930.9,2930.7,0.4712]
["bitfinex","ETHUSD",1765879472139,0.0703,2930.8,2930.4,0.56269157]
["bitfinex","ETHUSD",1765879474070,3.48233842,2930.8,2930.4,0.56269157]
["bitfinex","ETHUSD",1765879475060,3.48233842,2930.8,2930.4,0.07129157]
["bitfinex","ETHUSD",1765879475573,3.48233842,2930.8,2930.4,0.54639157]
["bitfinex","ETHUSD",1765879475866,3.48233842,2930.8,2930.4,0.54839157]
["bitfinex","ETHUSD",1765879476249,3.48233842,2930.8,2930.4,1.08739157]
["bitfinex","ETHUSD",1765879477645,0.0703,2930.8,2930.5,0.4751]
["bitfinex","ETHUSD",1765879478138,3.4120141,2930.9,2930.7,0.4712]
["bitfinex","ETHUSD",1765879480073,7.56097045,2931.0,2930.8,0.4712]
["bitfinex","ETHUSD",1765879480282,7.56097045,2931.0,2930.6,0.07129157]
["bitfinex","ETHUSD",1765879480453,0.0864,2930.7,2930.4,0.61229157]
["bitfinex","ETHUSD",1765879480775,1.38579705,2930.9,2930.4,0.61229157]
["bitfinex","ETHUSD",1765879480976,0.6296,2930.9,2930.4,0.61229157]
["bitfinex","ETHUSD",1765879481154,0.6296,2930.9,2930.5,0.4751]
["bitfinex","ETHUSD",1765879481654,0.1707,2930.9,2930.5,0.4751]
["bitfinex","ETHUSD",1765879483775,3.41203766,2930.8,2930.5,0.4751]
["bitfinex","ETHUSD",1765879483974,3.41203766,2930.8,2930.4,0.61229157]
["bitfinex","ETHUSD",1765879484180,3.41203766,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765879485982,3.41203766,2930.8,2930.5,0.4771]
["bitfinex","ETHUSD",1765879487684,3.58266358,2930.9,2930.5,0.4771]
["bitfinex","ETHUSD",1765879487882,0.1707,2930.9,2930.6,0.07129157]
["bitfinex","ETHUSD",1765879488187,3.41192728,2930.9,2930.6,0.07129157]
["bitfinex","ETHUSD",1765879488353,3.99253531,2931.0,2930.6,0.54639157]
["bitfinex","ETHUSD",1765879488553,3.99253531,2931.0,2930.8,0.4712]
["bitfinex","ETHUSD",1765879488749,4.53346311,2931.0,2930.8,0.4712]
["bitfinex","ETHUSD",1765879488955,0.58067529,2931.0,2930.9,0.9463]
["bitfinex","ETHUSD",1765879490377,0.0002,2931.0,2930.9,0.9463]
["bitfinex","ETHUSD",1765879490691,0.0004,2931.1,2931.0,0.9463]
["bitfinex","ETHUSD",1765879490893,0.0004,2931.1,2931.0,1.01759157]
["bitfinex","ETHUSD",1765879491102,0.0004,2931.1,2931.0,1.8627634]
["bitfinex","ETHUSD",1765879492517,0.0004,2931.1,2931.0,5.27456824]
["bitfinex","ETHUSD",1765879494653,0.0004,2931.1,2931.0,1.3915634]
["bitfinex","ETHUSD",1765879494868,0.0004,2931.1,2931.0,1.8627634]
["bitfinex","ETHUSD",1765879495470,0.0004,2931.1,2931.0,5.27456824]
["bitfinex","ETHUSD",1765879500576,0.0004,2931.1,2931.0,1.01759157]
["bitfinex","ETHUSD",1765879500773,0.0004,2931.1,2931.0,4.42939641]
["bitfinex","ETHUSD",1765879501711,0.0004,2931.1,2931.0,0.54249157]
["bitfinex","ETHUSD",1765879501905,0.0004,2931.1,2931.0,1.08149157]
["bitfinex","ETHUSD",1765879502516,0.0004,2931.1,2931.0,0.54449157]
["bitfinex","ETHUSD",1765879502810,0.0868,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879502991,0.5457,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879504001,4.53786373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879504305,5.33284846,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879507182,12.21580184,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879507415,42.21580184,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879507585,42.35254906,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879508415,12.35254906,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879508581,36.46209206,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879508926,33.03151806,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879509412,30.15201206,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879509613,24.16074706,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879510496,12.35254906,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879510811,38.38151306,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879511032,23.28908206,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879511622,12.35281471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879511818,37.62280171,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879512215,37.26710271,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879512815,37.26827571,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879513702,42.35281471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879513901,35.08851071,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879514738,12.35201471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879514893,24.69930871,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879515822,12.35201471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879516121,34.38572671,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879517026,40.77097271,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879517519,38.54551071,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879518018,12.35201471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879518224,39.36198271,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879519424,39.21636671,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879519623,20.17367671,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879520324,12.35301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879520527,42.35301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879522432,12.35301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879522631,42.35301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879523197,48.68301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879527147,18.68301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879527434,48.68301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879527640,47.90736471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879528435,48.68301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879530909,30.72303671,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879531839,18.68301471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879532027,31.46532471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879533138,33.57772971,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879533343,33.23603671,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879534249,38.61724171,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879534611,39.46465012,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879535125,31.31088171,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879535326,33.89698871,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879535526,21.25195871,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879536048,20.84645471,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879536216,11.01577876,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879536417,11.42128276,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879536751,4.71641622,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879537126,11.01497876,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879544357,12.74064184,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879547026,13.27964184,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879547229,42.41435784,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879547430,37.95445474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879547736,34.83170274,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879548253,13.41639374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879548560,41.41671374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879548728,36.53421374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879549252,34.94419874,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879549559,37.87519074,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879550140,37.53352274,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879550539,37.86019074,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879550857,37.12406174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879551436,35.48087374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879551633,37.12400474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879552840,36.78233674,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879553761,13.41639374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879554062,37.12400474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879554869,13.41639374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879555046,37.12400474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879555962,35.48087374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879557040,13.41639374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879557241,38.07469374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879557435,36.07338774,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879557642,33.80856274,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879558037,32.36817574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879558249,13.41639374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879558470,33.78096574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879559438,33.92416174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879560551,35.05086174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879561470,13.41559374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879561668,33.76836174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879561968,39.56836174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879562569,41.95747174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879562870,40.67497174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879563578,43.61969474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879564276,41.72386474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879564478,36.01101474,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879564644,19.74559374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879564844,37.36625074,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879565778,44.10924274,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879566872,45.27068174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879567955,45.29268174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879568273,43.39138174,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879568597,40.96513574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879569043,49.74479374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879569782,48.04259574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879570086,19.69479374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879570388,48.04259574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879570690,45.38598574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879571085,19.69479374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879571291,45.38598574,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879571513,45.38538465,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879572274,45.38527665,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879573405,43.64343265,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879574416,19.69419265,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879574574,45.34878465,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879575609,19.69419265,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879575790,46.54145265,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879576112,46.20009408,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879576817,46.20020108,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879577687,39.87020108,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879577887,13.36450208,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879578186,39.87020108,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879579008,13.36450208,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879579178,39.87020108,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879581212,13.36450208,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879581415,39.87020108,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879583315,13.36450208,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879583618,18.7714582,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879583909,3.76059283,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879584100,3.62384093,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879584295,4.20431622,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879584672,17.91534022,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879585096,16.23540122,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879585710,9.60195822,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879585886,7.11595822,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879586087,6.29248522,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879586292,4.20431622,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879589809,6.06893014,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879590016,36.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879591015,6.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879591207,36.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879591994,6.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879592193,36.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879593128,6.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879593420,36.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879594814,29.59488643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879595227,6.20567643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879595414,31.13205943,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879595610,28.54905943,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879595937,13.76472043,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879596540,12.38341643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879597419,6.74467643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879597655,15.51841643,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879597932,14.79605843,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879598231,11.66105843,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879598825,15.58933939,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879599893,13.30043739,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879600094,11.04563739,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879600438,4.34106251,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879601807,10.64013339,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879605413,4.20431622,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879607149,4.20351622,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879607947,0.58147529,2931.1,2931.0,0.9567]
["bitfinex","ETHUSD",1765879610813,0.001,2931.1,2931.0,0.9567]
["bitfinex","ETHUSD",1765879611128,0.001,2931.1,2931.0,1.39356385]
["bitfinex","ETHUSD",1765879615659,0.0242,2931.1,2931.0,0.43886385]
["bitfinex","ETHUSD",1765879615830,0.4903,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879616222,4.48246373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879619847,0.58147529,2931.1,2931.0,0.9567]
["bitfinex","ETHUSD",1765879620364,4.46556373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879621590,4.48696373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879629680,4.46556373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879630064,4.48696373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879630246,4.48616373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879631391,10.78288096,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879636801,12.20236716,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879638113,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879638292,3.99236373,2931.1,2931.0,0.9617]
["bitfinex","ETHUSD",1765879638600,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879638973,4.02146373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879639377,4.02146373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879640715,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879645508,3.99236373,2931.1,2931.0,0.9617]
["bitfinex","ETHUSD",1765879645811,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879646724,4.02306373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879647919,3.99236373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879648123,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879648523,4.02736373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765879649832,3.99236373,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879650206,0.58067529,2931.1,2931.0,0.4622]
["bitfinex","ETHUSD",1765879650405,0.58067529,2931.1,2931.0,0.9617]
["bitfinex","ETHUSD",1765879650406,3.99236373,2931.1,2931.0,0.9617]
["bitfinex","ETHUSD",1765879650809,0.58067529,2931.1,2931.0,0.9617]
["bitfinex","ETHUSD",1765879651310,0.58067529,2931.1,2931.0,1.39906882]
["bitfinex","ETHUSD",1765879652326,0.0002,2931.1,2931.0,1.39906882]
["bitfinex","ETHUSD",1765879653614,6.87708238,2931.5,2931.0,0.89956882]
["bitfinex","ETHUSD",1765879653820,6.87708238,2931.5,2931.2,0.452]
["bitfinex","ETHUSD",1765879654543,0.58047529,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879656403,3.99193095,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879658031,4.01083095,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765879658230,7.42228661,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879658398,3.99193095,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879659302,3.99193095,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879659503,7.40338661,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879660136,3.99193095,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879660838,0.58047529,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879661208,3.99193095,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879661807,7.42228661,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879663132,7.42228661,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765879663305,7.42228661,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879663506,13.7180937,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879663930,10.30663804,2931.3,2931.0,0.474]
["bitfinex","ETHUSD",1765879664133,10.30663804,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765879665210,3.99193095,2931.3,2931.2,0.924]
["bitfinex","ETHUSD",1765879666018,3.99193095,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879669347,3.99193095,2931.3,2931.2,0.924]
["bitfinex","ETHUSD",1765879669945,3.99193095,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1765879670146,13.7180937,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1765879670349,0.0047,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879670645,3.89277205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879672953,3.41627205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879676833,3.41547205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879680920,3.89197205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879681247,5.89041835,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879681723,6.20548724,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879683229,4.78751623,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879683433,4.78751623,2931.2,2931.1,0.5001]
["bitfinex","ETHUSD",1765879683434,3.99204734,2931.2,2931.1,0.5001]
["bitfinex","ETHUSD",1765879683741,3.99204734,2931.2,2931.1,0.9521]
["bitfinex","ETHUSD",1765879684851,3.99204734,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879684852,10.77705443,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879685157,12.19590544,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879685355,10.77705443,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879686436,10.29935443,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879691361,10.28785443,2931.2,2931.1,0.5001]
["bitfinex","ETHUSD",1765879691672,10.30395443,2931.2,2931.1,0.5001]
["bitfinex","ETHUSD",1765879691835,10.30395443,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879692367,10.77705443,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879692567,12.19590544,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879693446,5.90009835,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879693943,5.90109835,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879700070,5.90029835,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879703461,37.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879703651,34.5864605,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879703855,30.8202915,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879704055,30.37980415,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879704439,37.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879706669,7.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879706860,37.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879708741,7.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879708941,37.47514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879710442,43.80514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879710641,33.20739815,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879710938,40.20472615,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879712171,43.80514515,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879712371,50.104931,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879712869,48.590977,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879713071,20.104931,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879713270,50.00856,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879714367,50.104931,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765879715856,0.98597929,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765879716066,31.88272614,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879716392,16.69987514,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879716553,17.29454107,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879718181,20.70681159,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879718479,23.17260957,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879719180,3.99274581,2930.6,2930.5,0.9182]
["bitfinex","ETHUSD",1765879719351,3.99274581,2930.6,2930.5,0.4535]
["bitfinex","ETHUSD",1765879721483,4.08394581,2930.6,2930.5,0.4535]
["bitfinex","ETHUSD",1765879721686,4.08394581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879722566,11.24343566,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879722884,12.70899604,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879723278,12.84575635,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879723587,12.84495635,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879733694,13.02327335,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879741499,11.55771297,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879743399,11.55871297,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879743613,22.75654997,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879743898,14.45011297,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879744110,14.11593097,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879746401,15.86874088,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879746599,15.86794088,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879755431,15.8685744,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879756685,11.55854649,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879756885,20.87100749,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879765622,17.40515949,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879765933,15.46982549,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879766233,15.07062549,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879767334,11.55854649,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879768821,14.51462549,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879769933,14.51382549,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879776473,11.55774649,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879776769,3.59158752,2930.6,2930.5,0.4582]
["bitfinex","ETHUSD",1765879776964,3.51167052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879777170,4.09214581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879777371,3.51167052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879780305,4.09214581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879781678,4.53924581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879786520,34.53073537,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879792211,38.12773537,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879793320,28.92224537,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879793504,14.20869108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879793706,7.99943308,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879793917,4.81193108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879794824,5.25903108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879796121,4.40642708,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879796418,4.85352708,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879799734,11.89701908,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879800756,5.25903108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879800940,30.64362608,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879801461,27.69201608,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879801761,5.25903108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879801941,20.14302308,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879802140,18.59764108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879802337,18.38335808,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879802539,5.25903108,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879802766,4.17126957,2930.6,2930.5,0.9268]
["bitfinex","ETHUSD",1765879803235,4.17126957,2930.6,2930.5,0.4531]
["bitfinex","ETHUSD",1765879803843,4.17126957,2930.6,2930.5,0.9268]
["bitfinex","ETHUSD",1765879804565,4.17126957,2930.6,2930.5,0.4531]
["bitfinex","ETHUSD",1765879804744,11.42058253,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879804943,10.95098253,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879805151,11.42468253,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879805442,11.89428253,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879805659,40.21445353,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879805861,38.57872453,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879807678,41.40463896,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879807877,51.01870592,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879808078,44.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879808870,14.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879809076,44.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879809990,14.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879810286,44.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879811856,34.03630196,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879812170,27.73506296,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879812487,24.59688096,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879813191,30.23084396,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879813378,29.88911296,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879813584,28.82511296,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879814193,14.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879814385,30.08011296,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879815304,14.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879815475,37.90605696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879816441,14.72019696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879816751,38.28805696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879817100,38.63005696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879817305,38.28805696,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879817640,40.96119591,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879819136,40.04098091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879819843,40.63685391,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879820052,37.40285391,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879820755,14.72218091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879821048,34.74624391,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879821949,37.69495691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879822941,14.72218091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879823113,38.48556691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879823517,36.35795691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879824053,14.72218091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879824238,35.48575691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879825135,14.72218091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879825344,36.74075691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879826117,14.72218091,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879826318,37.64175691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879827263,39.19036691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879828344,39.16336691,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879828546,21.77346048,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879828718,18.07559748,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879829049,11.02116248,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879829629,11.49076248,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879829826,11.89626648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879830031,24.66416848,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879831155,11.89626648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879831333,33.43533548,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879832448,24.98488448,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879832648,17.19230148,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879832952,11.89626648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879834052,17.41501448,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879834454,17.01636648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879835654,11.89626648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879835843,17.01636648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879836750,11.89626648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879837540,11.42666648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879837741,11.35096648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879838255,11.44246648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879839856,11.44166648,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879844059,4.64336957,2930.6,2930.5,0.4697]
["bitfinex","ETHUSD",1765879844246,3.99134581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879847254,3.99134581,2930.6,2930.5,0.4697]
["bitfinex","ETHUSD",1765879847459,3.99134581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879849478,0.58147529,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879849764,3.99374581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879851262,3.99374581,2930.6,2930.5,0.4697]
["bitfinex","ETHUSD",1765879855070,3.99374581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879855539,3.99374581,2930.6,2930.5,0.4697]
["bitfinex","ETHUSD",1765879857773,3.99374581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879859368,0.58147529,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879859552,3.99374581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879859943,0.58147529,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879860343,3.99374581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879861670,0.58147529,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879862276,3.99374581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879863180,3.99294581,2930.6,2930.5,0.9647]
["bitfinex","ETHUSD",1765879864776,4.08594581,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765879864975,3.99294581,2930.6,2930.5,0.9351]
["bitfinex","ETHUSD",1765879865387,4.25843738,2930.6,2930.5,0.9351]
["bitfinex","ETHUSD",1765879865967,0.84616686,2930.6,2930.5,0.9351]
["bitfinex","ETHUSD",1765879866689,4.25843738,2930.6,2930.5,0.9351]
["bitfinex","ETHUSD",1765879866877,0.0002,2930.6,2930.5,0.9351]
["bitfinex","ETHUSD",1765879886416,3.41161141,2930.7,2930.6,0.4531]
["bitfinex","ETHUSD",1765879886595,3.41161141,2930.7,2930.6,0.9331]
["bitfinex","ETHUSD",1765879888116,6.29783294,2930.9,2930.6,0.9331]
["bitfinex","ETHUSD",1765879888509,0.9331,2930.7,2930.6,0.9331]
["bitfinex","ETHUSD",1765879892609,3.41215409,2930.7,2930.6,0.9331]
["bitfinex","ETHUSD",1765879892808,3.41315409,2930.7,2930.6,0.9331]
["bitfinex","ETHUSD",1765879893619,0.001,2930.7,2930.6,0.9331]
["bitfinex","ETHUSD",1765879894008,0.001,2930.7,2930.6,4.78032948]
["bitfinex","ETHUSD",1765879894410,0.001,2930.7,2930.6,1.36805896]
["bitfinex","ETHUSD",1765879894811,0.001,2930.7,2930.6,4.78032948]
["bitfinex","ETHUSD",1765879895215,0.001,2930.7,2930.6,1.36805896]
["bitfinex","ETHUSD",1765879895913,0.001,2930.7,2930.6,4.78032948]
["bitfinex","ETHUSD",1765879897510,0.001,2930.7,2930.6,1.36805896]
["bitfinex","ETHUSD",1765879898925,0.001,2930.7,2930.6,4.78032948]
["bitfinex","ETHUSD",1765879908430,0.001,2930.7,2930.6,4.91703511]
["bitfinex","ETHUSD",1765879909638,0.0002,2930.7,2930.6,4.91703511]
["bitfinex","ETHUSD",1765879914938,0.0002,2930.7,2930.6,4.95115781]
["bitfinex","ETHUSD",1765879915234,0.0002,2930.7,2930.6,4.91703511]
["bitfinex","ETHUSD",1765879919114,0.0002,2930.7,2930.6,5.45503511]
["bitfinex","ETHUSD",1765879928753,0.0002,2930.7,2930.6,4.91703511]
["bitfinex","ETHUSD",1765879928938,0.0002,2930.7,2930.6,5.45503511]
["bitfinex","ETHUSD",1765879931127,0.0002,2930.7,2930.6,5.48915781]
["bitfinex","ETHUSD",1765879932252,0.0002,2930.7,2930.6,5.45503511]
["bitfinex","ETHUSD",1765879933068,0.0004,2931.0,2930.6,12.30489885]
["bitfinex","ETHUSD",1765879933354,0.0004,2931.0,2930.9,0.55389157]
["bitfinex","ETHUSD",1765879933821,0.0004,2931.0,2930.9,1.02509157]
["bitfinex","ETHUSD",1765879935050,0.0004,2931.0,2930.9,0.9538]
["bitfinex","ETHUSD",1765879935354,0.0004,2931.0,2930.9,0.4826]
["bitfinex","ETHUSD",1765879936029,0.0004,2931.0,2930.9,0.9538]
["bitfinex","ETHUSD",1765879936937,0.0004,2931.0,2930.9,0.4826]
["bitfinex","ETHUSD",1765879938064,0.0004,2931.0,2930.9,0.9538]
["bitfinex","ETHUSD",1765879938427,0.0004,2931.0,2930.9,4.43701282]
["bitfinex","ETHUSD",1765879938628,0.0004,2931.0,2930.9,1.02509157]
["bitfinex","ETHUSD",1765879939259,0.0004,2931.0,2930.9,5.2828629]
["bitfinex","ETHUSD",1765879940363,0.0004,2931.0,2930.9,4.3290629]
["bitfinex","ETHUSD",1765879942669,0.0004,2931.0,2930.9,4.36318211]
["bitfinex","ETHUSD",1765879943033,0.0004,2931.0,2930.9,4.3290629]
["bitfinex","ETHUSD",1765879945462,0.0004,2931.0,2930.9,4.36318211]
["bitfinex","ETHUSD",1765879945782,0.0004,2931.0,2930.9,4.49986065]
["bitfinex","ETHUSD",1765879946276,0.0004,2931.0,2930.9,4.46574144]
["bitfinex","ETHUSD",1765879948952,0.0004,2931.0,2930.9,4.8670629]
["bitfinex","ETHUSD",1765879949147,0.0004,2931.0,2930.9,0.07129157]
["bitfinex","ETHUSD",1765879949377,0.0004,2931.0,2930.9,0.60929157]
["bitfinex","ETHUSD",1765879949883,0.0004,2931.0,2930.9,0.538]
["bitfinex","ETHUSD",1765879950588,0.0004,2931.0,2930.7,0.60929157]
["bitfinex","ETHUSD",1765879950882,0.0004,2931.0,2930.6,3.48355394]
["bitfinex","ETHUSD",1765879951083,0.0004,2931.0,2930.7,3.41214022]
["bitfinex","ETHUSD",1765879951250,0.0004,2931.0,2930.6,4.02150071]
["bitfinex","ETHUSD",1765879951880,0.0004,2931.0,2930.6,0.60929157]
["bitfinex","ETHUSD",1765879952385,0.0004,2931.0,2930.6,0.07129157]
["bitfinex","ETHUSD",1765879953389,1.27711019,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765879954080,1.02552707,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765879954583,3.41203766,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765879955186,3.41203766,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765879956189,3.41123766,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765879956591,0.58047529,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765879958208,0.71760522,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1765879958388,0.58087529,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1765879958590,0.0004,2931.0,2930.7,0.07129157]
["bitfinex","ETHUSD",1765879958783,0.0004,2931.0,2930.7,3.48344566]
["bitfinex","ETHUSD",1765879958984,0.0004,2931.0,2930.9,0.07129157]
["bitfinex","ETHUSD",1765879960695,0.0004,2931.0,2930.9,3.48321282]
["bitfinex","ETHUSD",1765879962593,0.0004,2931.0,2930.9,3.51733203]
["bitfinex","ETHUSD",1765879963261,0.0004,2931.0,2930.9,3.48521282]
["bitfinex","ETHUSD",1765879963690,0.0004,2931.0,2930.9,3.62189042]
["bitfinex","ETHUSD",1765879963865,0.0004,2931.0,2930.9,4.37264574]
["bitfinex","ETHUSD",1765879968298,0.0004,2931.0,2930.9,4.91064574]
["bitfinex","ETHUSD",1765879969814,0.0004,2931.0,2930.9,4.37264574]
["bitfinex","ETHUSD",1765879970014,0.0004,2931.0,2930.9,4.91064574]
["bitfinex","ETHUSD",1765879972901,0.0004,2931.0,2930.9,4.94476495]
["bitfinex","ETHUSD",1765879973878,0.0004,2931.0,2930.9,4.91064574]
["bitfinex","ETHUSD",1765879974325,0.0004,2931.0,2930.9,4.94476495]
["bitfinex","ETHUSD",1765879975799,0.0004,2931.0,2930.9,4.91064574]
["bitfinex","ETHUSD",1765879975997,0.0004,2931.0,2930.9,5.93074424]
["bitfinex","ETHUSD",1765879976307,0.001,2931.7,2931.0,0.98597929]
["bitfinex","ETHUSD",1765879976609,0.001,2931.7,2931.6,0.07129157]
["bitfinex","ETHUSD",1765879976811,0.001,2931.7,2931.6,4.02039813]
["bitfinex","ETHUSD",1765879977612,3.54627815,2932.9,2931.6,4.02039813]
["bitfinex","ETHUSD",1765879977613,3.40863962,2933.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765879977820,0.13662438,2933.5,2932.2,12.58861518]
["bitfinex","ETHUSD",1765879977978,0.13662438,2933.5,2933.0,6.29430759]
["bitfinex","ETHUSD",1765879978178,0.17816926,2934.4,2933.1,0.94134457]
["bitfinex","ETHUSD",1765879978709,0.17816926,2934.4,2933.2,11.25204965]
["bitfinex","ETHUSD",1765879979089,4.16650122,2934.4,2933.2,11.25204965]
["bitfinex","ETHUSD",1765879979406,6.81571334,2934.4,2933.2,7.84280378]
["bitfinex","ETHUSD",1765879979610,6.81491334,2934.4,2933.7,0.07129157]
["bitfinex","ETHUSD",1765879979805,0.68149133,2934.3,2933.7,0.07129157]
["bitfinex","ETHUSD",1765879980215,0.68149133,2934.3,2933.7,0.61029157]
["bitfinex","ETHUSD",1765879980386,7.73441778,2934.3,2933.7,0.539]
["bitfinex","ETHUSD",1765879980583,7.73441778,2934.3,2933.3,0.61029157]
["bitfinex","ETHUSD",1765879980891,0.58047529,2934.0,2933.5,0.07129157]
["bitfinex","ETHUSD",1765879982795,0.58047529,2933.8,2933.1,0.07129157]
["bitfinex","ETHUSD",1765879982998,0.58047529,2933.8,2932.3,0.07129157]
["bitfinex","ETHUSD",1765879982999,0.58047529,2933.8,2932.9,0.07129157]
["bitfinex","ETHUSD",1765879983799,0.58047529,2933.5,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879984000,13.63372984,2933.9,2932.5,0.61029157]
["bitfinex","ETHUSD",1765879984001,0.58047529,2933.2,2932.5,0.61029157]
["bitfinex","ETHUSD",1765879984310,0.6863845,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879984896,3.40947834,2933.0,2932.5,0.07129157]
["bitfinex","ETHUSD",1765879985091,4.09576513,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879985626,7.50514576,2933.1,2932.5,0.07129157]
["bitfinex","ETHUSD",1765879986397,7.50514576,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879986721,0.80856211,2933.0,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879987392,4.21807726,2933.0,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879987793,0.80856211,2933.0,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879989333,4.0968007,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879991727,4.0968007,2933.1,2932.5,0.61029157]
["bitfinex","ETHUSD",1765879991933,7.50622157,2933.1,2932.5,0.61029157]
["bitfinex","ETHUSD",1765879992630,4.0968007,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879993833,7.50622157,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879994030,3.40959459,2932.9,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879994412,3.40959459,2932.9,2932.5,0.61029157]
["bitfinex","ETHUSD",1765879994600,3.40959459,2932.9,2932.5,0.61229157]
["bitfinex","ETHUSD",1765879994800,4.21818924,2933.0,2932.5,4.02234659]
["bitfinex","ETHUSD",1765879994997,0.58047529,2932.9,2932.5,0.61229157]
["bitfinex","ETHUSD",1765879995237,1.4013937,2932.9,2932.5,0.61229157]
["bitfinex","ETHUSD",1765879995528,0.82091841,2932.9,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879995763,0.58047529,2933.0,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879996626,3.98997068,2933.0,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879996833,0.58047529,2933.0,2932.7,3.48111054]
["bitfinex","ETHUSD",1765879997135,0.58147529,2933.1,2932.9,0.07129157]
["bitfinex","ETHUSD",1765879998135,0.001,2933.1,2932.9,0.07129157]
["bitfinex","ETHUSD",1765879998334,0.001,2933.1,2932.7,0.07129157]
["bitfinex","ETHUSD",1765879998536,0.001,2933.1,2932.9,0.07129157]
["bitfinex","ETHUSD",1765879999424,0.001,2933.1,2932.8,0.61029157]
["bitfinex","ETHUSD",1765879999826,0.001,2933.1,2932.8,0.539]
["bitfinex","ETHUSD",1765880000018,0.001,2933.1,2932.6,0.539]
["bitfinex","ETHUSD",1765880001440,0.58047529,2933.0,2932.6,0.539]
["bitfinex","ETHUSD",1765880001613,1.26746122,2933.0,2932.6,0.539]
["bitfinex","ETHUSD",1765880002443,0.58047529,2932.9,2932.6,0.539]
["bitfinex","ETHUSD",1765880002942,0.57967529,2932.9,2932.6,0.539]
["bitfinex","ETHUSD",1765880003720,0.57967529,2932.9,2932.7,0.07129157]
["bitfinex","ETHUSD",1765880004740,0.001,2933.1,2932.7,3.48111858]
["bitfinex","ETHUSD",1765880004913,0.001,2933.1,2932.9,0.07129157]
["bitfinex","ETHUSD",1765880006267,0.001,2933.1,2933.0,0.539]
["bitfinex","ETHUSD",1765880006550,0.001,2933.1,2933.0,3.94847834]
["bitfinex","ETHUSD",1765880006730,0.001,2933.1,2933.0,10.23686235]
["bitfinex","ETHUSD",1765880007130,0.001,2933.1,2933.0,10.64236635]
["bitfinex","ETHUSD",1765880007532,0.001,2933.1,2933.0,11.6665525]
["bitfinex","ETHUSD",1765880007736,0.001,2933.1,2933.0,12.46441137]
["bitfinex","ETHUSD",1765880008930,0.001,2933.1,2933.0,11.92541137]
["bitfinex","ETHUSD",1765880009137,0.001,2933.1,2933.0,12.46441137]
["bitfinex","ETHUSD",1765880010257,0.001,2933.1,2933.0,11.92541137]
["bitfinex","ETHUSD",1765880010556,0.001,2933.1,2933.0,12.46441137]
["bitfinex","ETHUSD",1765880011124,0.001,2933.1,2933.0,18.75279538]
["bitfinex","ETHUSD",1765880011324,0.001,2933.1,2933.0,12.46441137]
["bitfinex","ETHUSD",1765880012631,0.001,2933.1,2933.0,19.33327067]
["bitfinex","ETHUSD",1765880013156,0.001,2933.1,2933.0,13.04488666]
["bitfinex","ETHUSD",1765880013747,0.001,2933.1,2933.0,19.33327067]
["bitfinex","ETHUSD",1765880014956,0.001,2934.1,2933.2,0.405504]
["bitfinex","ETHUSD",1765880015126,0.001,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765880015324,0.001,2934.1,2934.0,1.28747144]
["bitfinex","ETHUSD",1765880015565,0.001,2934.1,2934.0,1.25338828]
["bitfinex","ETHUSD",1765880016235,0.001,2934.1,2934.0,7.57585545]
["bitfinex","ETHUSD",1765880016437,0.001,2934.1,2934.0,1.25338828]
["bitfinex","ETHUSD",1765880016636,0.001,2934.1,2934.0,0.61029157]
["bitfinex","ETHUSD",1765880017335,0.001,2934.1,2934.0,10.30699187]
["bitfinex","ETHUSD",1765880019147,0.001,2934.1,2934.0,4.01860786]
["bitfinex","ETHUSD",1765880019663,0.001,2934.1,2934.0,0.07129157]
["bitfinex","ETHUSD",1765880020136,0.001,2934.1,2933.0,0.539]
["bitfinex","ETHUSD",1765880020137,0.58047529,2934.0,2933.0,0.539]
["bitfinex","ETHUSD",1765880020329,6.28838401,2933.8,2933.0,0.539]
["bitfinex","ETHUSD",1765880020524,0.68698593,2933.9,2933.0,3.94847642]
["bitfinex","ETHUSD",1765880020771,0.001,2934.1,2933.0,3.94847642]
["bitfinex","ETHUSD",1765880020772,0.58047529,2934.0,2933.0,3.94847642]
["bitfinex","ETHUSD",1765880020966,0.58047529,2934.0,2933.0,7.35795476]
["bitfinex","ETHUSD",1765880021124,0.58047529,2934.0,2933.1,0.539]
["bitfinex","ETHUSD",1765880021330,6.28838401,2933.9,2933.1,0.539]
["bitfinex","ETHUSD",1765880021631,7.39757255,2933.8,2933.1,3.94834484]
["bitfinex","ETHUSD",1765880021849,1.36859566,2933.7,2933.3,0.07129157]
["bitfinex","ETHUSD",1765880022878,1.36859566,2933.7,2933.5,0.07129157]
["bitfinex","ETHUSD",1765880023555,3.98902392,2933.8,2933.5,0.07129157]
["bitfinex","ETHUSD",1765880024483,3.98902392,2933.8,2933.3,0.07129157]
["bitfinex","ETHUSD",1765880025088,7.39757255,2933.8,2933.3,0.07129157]
["bitfinex","ETHUSD",1765880025802,3.98902392,2933.8,2933.3,0.07129157]
["bitfinex","ETHUSD",1765880025980,3.98822392,2933.8,2933.3,0.07129157]
["bitfinex","ETHUSD",1765880026684,8.13644153,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765880026986,7.39677255,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765880027558,10.80532118,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765880027879,10.742432,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1765880028053,10.22738892,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880028254,1.08078642,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765880030382,3.98983739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880032169,13.10390674,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880032369,13.24055586,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880034795,43.24055586,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880035091,46.61950501,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880036695,46.62050501,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880039369,18.93696101,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880039673,19.35647301,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880040082,19.25411201,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880040296,16.08150501,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880040499,16.62150501,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880040972,16.48485589,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880045172,3.4103621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880045376,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880049378,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880049710,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880051616,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880053605,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880055012,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880056681,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880057398,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880059289,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880060013,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880061024,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880063120,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880063700,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880064099,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880070706,0.0002,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880072530,0.57987529,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880073102,3.40917226,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880073433,3.75008949,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880073631,3.40917226,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880074220,3.40907526,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765880074734,0.58047529,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880075839,3.40914403,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880076239,6.81828806,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765880076410,0.58047529,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765880076612,3.4093621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880076815,3.98978085,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765880077822,7.39908641,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765880078511,7.93808641,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765880078714,0.86199152,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880081244,4.85182891,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880081809,5.25733291,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880082218,5.79633291,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880082720,5.25733291,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880082931,5.79633291,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880083647,0.58047529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880083825,3.98983739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880088648,4.39534139,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880095928,4.39454139,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880101368,4.57278462,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880101670,30.77000462,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880101867,31.40855677,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880102076,7.95173377,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880102275,13.50124362,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880103776,30.56397562,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880103966,26.83259262,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880104276,22.72251862,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880104476,22.51541462,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880104677,21.58435462,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880104881,21.95136762,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880105254,22.47210788,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880105462,21.01706088,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880105758,19.58702388,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880105959,16.15190088,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880106161,14.08160988,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880106352,10.90278462,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880106865,10.49728062,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880107446,6.50824323,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880107775,6.33,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880107976,6.91047529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880108279,0.58047529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880108476,0.58047529,2933.1,2933.0,0.34337108]
["bitfinex","ETHUSD",1765880108854,0.58047529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880111179,6.86944861,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880111785,16.56778403,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880111983,10.45703654,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880113178,10.86254054,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880113381,11.93831622,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880113582,10.45703654,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880115196,17.15151386,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880115659,10.86254054,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880117487,11.40254054,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880119163,11.40174054,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880119363,12.8843154,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880119692,12.3453154,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880119990,12.8843154,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880121183,19.1745639,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880121994,12.8843154,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880122692,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880122988,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880123161,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880123364,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880123764,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880125164,0.58147529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880125792,0.58147529,2933.1,2933.0,0.42178019]
["bitfinex","ETHUSD",1765880127393,0.58147529,2933.1,2933.0,3.83125853]
["bitfinex","ETHUSD",1765880128766,0.001,2933.1,2933.0,3.83125853]
["bitfinex","ETHUSD",1765880130101,0.001,2933.1,2933.0,0.42178019]
["bitfinex","ETHUSD",1765880130406,0.001,2933.1,2933.0,3.83125853]
["bitfinex","ETHUSD",1765880131167,0.001,2933.1,2933.0,0.42178019]
["bitfinex","ETHUSD",1765880131381,0.001,2933.1,2933.0,3.83125853]
["bitfinex","ETHUSD",1765880131974,0.001,2933.1,2933.0,0.42178019]
["bitfinex","ETHUSD",1765880132177,0.001,2933.1,2933.0,0.07329157]
["bitfinex","ETHUSD",1765880133266,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880135006,6.8693125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880135201,0.58147529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880136287,3.99083739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880136679,0.58147529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880140089,3.99083739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880140289,0.58147529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880142305,3.99083739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880142510,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880146322,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880146690,3.99003739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880147319,0.58067529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880147622,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880149112,10.2778746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880150826,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880152502,10.2778746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880152702,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880155994,10.2778746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880157331,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880158128,10.2778746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880159831,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880160725,10.2778746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880162130,6.8685125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880165732,6.8677125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880168711,6.8687125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880170134,10.2780746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880170841,0.58087529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880171138,10.2786746,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880171638,6.8693125,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880175540,0.001,2933.1,2933.0,1.23046679]
["bitfinex","ETHUSD",1765880176231,0.001,2933.1,2933.0,1.36704452]
["bitfinex","ETHUSD",1765880176528,0.001,2933.1,2933.0,4.77652286]
["bitfinex","ETHUSD",1765880176722,0.001,2933.1,2933.0,4.88190921]
["bitfinex","ETHUSD",1765880177034,0.001,2933.1,2933.0,4.84781443]
["bitfinex","ETHUSD",1765880178312,0.001,2933.1,2933.0,4.88190921]
["bitfinex","ETHUSD",1765880179143,0.001,2933.1,2933.0,4.84781443]
["bitfinex","ETHUSD",1765880180244,0.001,2933.1,2933.0,5.83379372]
["bitfinex","ETHUSD",1765880181122,0.001,2933.1,2933.0,5.8678885]
["bitfinex","ETHUSD",1765880183050,0.001,2933.1,2933.0,12.15572571]
["bitfinex","ETHUSD",1765880183251,0.001,2933.1,2933.0,12.12163093]
["bitfinex","ETHUSD",1765880183474,0.001,2933.1,2933.0,12.11431081]
["bitfinex","ETHUSD",1765880185734,0.001,2933.1,2933.0,12.11444419]
["bitfinex","ETHUSD",1765880186024,0.001,2933.1,2933.0,12.11344419]
["bitfinex","ETHUSD",1765880188928,0.0002,2933.1,2933.0,12.11344419]
["bitfinex","ETHUSD",1765880196339,0.0002,2933.1,2933.0,17.89434419]
["bitfinex","ETHUSD",1765880197355,0.0002,2933.1,2933.0,26.18530419]
["bitfinex","ETHUSD",1765880198163,0.0002,2933.1,2933.0,24.90280419]
["bitfinex","ETHUSD",1765880198511,0.0002,2933.1,2933.0,30.38530419]
["bitfinex","ETHUSD",1765880199370,0.0002,2933.1,2933.0,26.18530419]
["bitfinex","ETHUSD",1765880199554,0.0002,2933.1,2933.0,28.58530419]
["bitfinex","ETHUSD",1765880200058,0.0002,2933.1,2933.0,24.90280419]
["bitfinex","ETHUSD",1765880200259,0.0002,2933.1,2933.0,21.47670919]
["bitfinex","ETHUSD",1765880200567,0.0002,2933.1,2933.0,15.96344419]
["bitfinex","ETHUSD",1765880200773,0.0002,2933.1,2933.0,21.47670919]
["bitfinex","ETHUSD",1765880201871,0.0002,2933.1,2933.0,39.55928519]
["bitfinex","ETHUSD",1765880203766,0.0002,2933.1,2933.0,33.49681719]
["bitfinex","ETHUSD",1765880205085,0.0002,2933.1,2933.0,35.43746419]
["bitfinex","ETHUSD",1765880205459,0.0002,2933.1,2933.0,41.71811466]
["bitfinex","ETHUSD",1765880205655,0.0002,2933.1,2933.0,42.11283998]
["bitfinex","ETHUSD",1765880205861,0.001,2933.8,2933.3,0.98597929]
["bitfinex","ETHUSD",1765880206062,0.001,2934.3,2933.8,0.405504]
["bitfinex","ETHUSD",1765880206258,0.001,2934.3,2934.0,6.68615447]
["bitfinex","ETHUSD",1765880206458,0.001,2934.3,2934.0,7.26662976]
["bitfinex","ETHUSD",1765880207074,0.001,2934.3,2934.0,7.40313292]
["bitfinex","ETHUSD",1765880207452,0.001,2934.3,2934.0,10.81144921]
["bitfinex","ETHUSD",1765880207783,0.001,2934.3,2934.0,11.57220757]
["bitfinex","ETHUSD",1765880208486,0.001,2935.3,2934.9,0.58047529]
["bitfinex","ETHUSD",1765880208686,0.001,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880209185,0.001,2935.3,2935.2,0.24171189]
["bitfinex","ETHUSD",1765880209479,0.001,2935.3,2935.2,3.47821443]
["bitfinex","ETHUSD",1765880210729,0.001,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765880210868,0.001,2935.3,2935.2,3.47821443]
["bitfinex","ETHUSD",1765880212377,0.0002,2935.3,2935.2,3.47821443]
["bitfinex","ETHUSD",1765880213418,0.0002,2935.3,2935.2,4.01621443]
["bitfinex","ETHUSD",1765880213707,0.0002,2935.3,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880213906,0.62838505,2935.3,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880214806,0.62838505,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880215117,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880216507,0.0002,2935.3,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880217521,6.28065047,2935.2,2934.8,0.07129157]
["bitfinex","ETHUSD",1765880217686,6.28065047,2935.2,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880218088,9.68762291,2935.2,2934.8,0.07129157]
["bitfinex","ETHUSD",1765880218289,7.24941828,2935.2,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880218817,0.0002,2935.3,2935.0,0.07129157]
["bitfinex","ETHUSD",1765880219000,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880220521,0.0002,2935.3,2935.0,3.47842425]
["bitfinex","ETHUSD",1765880220719,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880221749,0.0002,2935.3,2935.1,0.538]
["bitfinex","ETHUSD",1765880221944,3.40700679,2935.3,2935.1,0.538]
["bitfinex","ETHUSD",1765880222153,3.40700679,2935.3,2935.1,0.54]
["bitfinex","ETHUSD",1765880222520,0.0002,2935.3,2935.1,0.54]
["bitfinex","ETHUSD",1765880222720,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880224260,0.0002,2935.3,2935.2,3.47821443]
["bitfinex","ETHUSD",1765880224432,0.0002,2935.3,2935.2,4.22786767]
["bitfinex","ETHUSD",1765880227650,0.0002,2935.3,2935.2,0.82094481]
["bitfinex","ETHUSD",1765880227851,0.0002,2935.3,2935.2,0.60929157]
["bitfinex","ETHUSD",1765880228167,0.0002,2935.3,2935.2,4.01621443]
["bitfinex","ETHUSD",1765880228665,0.0002,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765880228835,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880229460,0.0002,2935.3,2935.2,0.60929157]
["bitfinex","ETHUSD",1765880231955,0.0002,2935.3,2935.2,4.01621443]
["bitfinex","ETHUSD",1765880232157,0.0002,2935.3,2935.2,4.76587122]
["bitfinex","ETHUSD",1765880232671,0.0002,2935.3,2935.1,0.54]
["bitfinex","ETHUSD",1765880233168,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880233570,3.40700679,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880233871,3.40700679,2935.3,2935.1,0.54]
["bitfinex","ETHUSD",1765880234042,3.40700679,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765880234774,6.86112576,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880235771,10.26724862,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880237986,3.98739815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880238293,10.26804862,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880239188,10.44614113,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880239486,11.96821336,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880241086,5.68756289,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880241385,4.16549066,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880241586,0.7585678,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880241884,0.58047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880242481,3.98739815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880242853,0.58047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880244580,3.98739815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880244790,0.58047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880245757,3.98739815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880246365,0.58047529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880247502,3.98739815,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880248196,3.40701888,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765880248197,0.0002,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765880248406,0.0002,2935.3,2935.2,0.41953123]
["bitfinex","ETHUSD",1765880248615,0.0002,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765880248815,0.0002,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765880249023,0.001,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880249323,0.58147529,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880249463,9.80344329,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880249800,18.14906348,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880250369,8.92709548,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880250563,13.57335919,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880250883,14.11235919,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880251266,13.43675119,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880251574,6.59497119,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880251873,20.05052819,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880252067,22.07616834,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880252758,26.48743534,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765880252985,26.48743534,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1765880252986,0.405504,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880253190,6.85852244,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880253491,6.86586608,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880253699,13.55676087,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880253898,27.89771887,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880254092,28.74583976,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765880254392,15.00402529,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765880254584,10.27522818,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880255465,3.98983739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880258901,3.98903739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880263278,4.72886611,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880264086,5.67337011,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765880264395,5.67337011,2933.1,2931.8,0.002]
["bitfinex","ETHUSD",1765880264396,0.98597929,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1765880264576,8.75520909,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1765880265712,10.23017901,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1765880266014,8.1747338,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765880266241,1.11947529,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1765880266443,0.58047529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880266813,4.629876,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765880267154,0.58047529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880267316,0.56058736,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880267517,0.58047529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880267717,3.99123281,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880268943,0.405504,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765880268944,3.41017596,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765880269443,8.1747338,2932.6,2932.1,0.07129157]
["bitfinex","ETHUSD",1765880269444,3.40994339,2932.6,2932.1,0.07129157]
["bitfinex","ETHUSD",1765880269657,3.40947834,2933.0,2932.3,0.07129157]
["bitfinex","ETHUSD",1765880269837,6.81904644,2933.0,2932.5,0.07129157]
["bitfinex","ETHUSD",1765880270065,6.81904644,2933.0,2932.3,3.83682631]
["bitfinex","ETHUSD",1765880270066,6.81904644,2933.0,2932.3,0.42658113]
["bitfinex","ETHUSD",1765880270363,0.58047529,2932.9,2931.9,0.07129157]
["bitfinex","ETHUSD",1765880270560,0.58047529,2932.9,2932.1,0.07129157]
["bitfinex","ETHUSD",1765880271770,0.58047529,2932.7,2932.1,0.07129157]
["bitfinex","ETHUSD",1765880272870,0.58047529,2932.5,2932.1,0.07129157]
["bitfinex","ETHUSD",1765880274667,0.58047529,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1765880274871,0.58047529,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765880276874,0.58047529,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765880276875,3.41052487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880278079,4.96710016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880280565,4.47070016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880281451,4.54030016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880281673,5.35432194,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880281882,4.47070016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880282181,4.46990016,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880284277,0.58047529,2932.1,2932.0,0.4792]
["bitfinex","ETHUSD",1765880284578,0.58047529,2932.1,2932.0,0.9392]
["bitfinex","ETHUSD",1765880284779,0.58047529,2932.1,2932.0,0.4792]
["bitfinex","ETHUSD",1765880285149,3.99100016,2932.1,2932.0,0.4792]
["bitfinex","ETHUSD",1765880285986,3.58813712,2932.7,2932.5,0.4772]
["bitfinex","ETHUSD",1765880286197,3.58813712,2932.7,2932.6,0.4772]
["bitfinex","ETHUSD",1765880286883,4.16861241,2932.7,2932.6,0.4772]
["bitfinex","ETHUSD",1765880287184,4.16861241,2932.7,2932.1,0.27049157]
["bitfinex","ETHUSD",1765880287185,0.58047529,2932.6,2932.1,0.27049157]
["bitfinex","ETHUSD",1765880287360,0.58047529,2932.6,2932.2,0.46]
["bitfinex","ETHUSD",1765880288586,3.99050544,2932.6,2932.2,0.46]
["bitfinex","ETHUSD",1765880290483,0.17824703,2932.7,2932.6,0.9372]
["bitfinex","ETHUSD",1765880290684,0.001,2933.0,2932.3,3.48157873]
["bitfinex","ETHUSD",1765880290893,0.001,2933.0,2932.4,0.46]
["bitfinex","ETHUSD",1765880291052,0.001,2932.6,2932.5,0.4772]
["bitfinex","ETHUSD",1765880291252,0.001,2932.6,2932.5,0.9372]
["bitfinex","ETHUSD",1765880293095,0.001,2932.6,2932.5,4.789138]
["bitfinex","ETHUSD",1765880293266,0.001,2932.6,2932.5,4.86042957]
["bitfinex","ETHUSD",1765880300708,0.001,2932.6,2932.5,5.26593357]
["bitfinex","ETHUSD",1765880300909,0.001,2932.6,2932.5,5.39942957]
["bitfinex","ETHUSD",1765880301275,0.001,2932.6,2932.5,5.80493357]
["bitfinex","ETHUSD",1765880301776,0.001,2932.6,2932.5,6.82928758]
["bitfinex","ETHUSD",1765880302283,3.99007237,2933.8,2933.7,0.9372]
["bitfinex","ETHUSD",1765880302284,0.001,2933.8,2933.7,0.9372]
["bitfinex","ETHUSD",1765880302488,0.001,2933.8,2933.7,1.4762]
["bitfinex","ETHUSD",1765880303006,0.001,2933.9,2933.8,0.9372]
["bitfinex","ETHUSD",1765880303219,0.001,2933.9,2933.8,2.1986419]
["bitfinex","ETHUSD",1765880304282,0.001,2933.9,2933.8,5.60719053]
["bitfinex","ETHUSD",1765880305613,0.0002,2933.9,2933.8,5.60719053]
["bitfinex","ETHUSD",1765880306678,0.0002,2933.9,2933.8,6.01269453]
["bitfinex","ETHUSD",1765880311978,0.0002,2933.9,2933.8,6.1492112]
["bitfinex","ETHUSD",1765880313114,0.0002,2933.9,2933.8,6.6892112]
["bitfinex","ETHUSD",1765880315791,0.001,2935.0,2934.9,0.4969]
["bitfinex","ETHUSD",1765880316108,0.001,2935.0,2934.9,0.9944]
["bitfinex","ETHUSD",1765880318117,0.001,2935.0,2934.9,4.40167111]
["bitfinex","ETHUSD",1765880319015,0.001,2935.0,2934.9,0.4969]
["bitfinex","ETHUSD",1765880319225,0.001,2935.0,2934.9,4.94067111]
["bitfinex","ETHUSD",1765880320308,0.001,2935.0,2934.9,1.5334]
["bitfinex","ETHUSD",1765880321322,0.001,2935.0,2934.9,0.4969]
["bitfinex","ETHUSD",1765880321519,0.001,2935.0,2934.9,1.0359]
["bitfinex","ETHUSD",1765880321826,0.001,2935.0,2934.9,1.5334]
["bitfinex","ETHUSD",1765880322118,0.001,2935.0,2934.9,1.0359]
["bitfinex","ETHUSD",1765880322319,0.0985,2935.0,2934.9,0.539]
["bitfinex","ETHUSD",1765880322721,0.0985,2935.0,2934.7,0.539]
["bitfinex","ETHUSD",1765880323032,0.0985,2935.0,2934.6,3.90505518]
["bitfinex","ETHUSD",1765880323033,3.50565609,2935.0,2934.6,0.4975]
["bitfinex","ETHUSD",1765880323343,0.1666,2934.9,2934.3,3.90540351]
["bitfinex","ETHUSD",1765880323640,0.1666,2934.9,2933.8,3.4818116]
["bitfinex","ETHUSD",1765880323641,0.4567,2934.8,2934.0,3.47958729]
["bitfinex","ETHUSD",1765880323816,0.4567,2934.8,2934.1,0.539]
["bitfinex","ETHUSD",1765880324224,0.4567,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1765880324422,0.4567,2934.5,2933.9,0.539]
["bitfinex","ETHUSD",1765880324951,0.58047529,2934.6,2934.0,0.4975]
["bitfinex","ETHUSD",1765880325409,1.36569348,2934.6,2934.0,0.4975]
["bitfinex","ETHUSD",1765880326139,1.82239348,2934.6,2934.0,0.4975]
["bitfinex","ETHUSD",1765880327435,3.86443555,2934.5,2934.0,0.4975]
["bitfinex","ETHUSD",1765880327636,4.77337077,2934.6,2934.0,3.90580157]
["bitfinex","ETHUSD",1765880327803,0.58147529,2935.0,2934.3,0.4975]
["bitfinex","ETHUSD",1765880328005,0.58147529,2935.0,2934.2,0.07129157]
["bitfinex","ETHUSD",1765880328006,0.001,2934.6,2934.5,0.9944]
["bitfinex","ETHUSD",1765880328629,0.0002,2934.6,2934.4,0.61029157]
["bitfinex","ETHUSD",1765880328808,0.0002,2934.6,2934.5,0.9944]
["bitfinex","ETHUSD",1765880329206,0.0002,2934.6,2934.5,4.40213555]
["bitfinex","ETHUSD",1765880329915,0.0002,2934.6,2934.5,5.24417084]
["bitfinex","ETHUSD",1765880330241,0.0002,2934.6,2934.5,4.40213555]
["bitfinex","ETHUSD",1765880331842,0.001,2935.2,2934.5,4.40213555]
["bitfinex","ETHUSD",1765880331843,0.001,2935.2,2935.1,1.1929]
["bitfinex","ETHUSD",1765880332135,0.0002,2935.3,2935.2,0.405504]
["bitfinex","ETHUSD",1765880332508,0.0002,2935.3,2935.1,0.1985]
["bitfinex","ETHUSD",1765880332708,0.0002,2935.3,2935.2,0.54]
["bitfinex","ETHUSD",1765880333536,0.0002,2935.3,2935.2,3.94692286]
["bitfinex","ETHUSD",1765880333769,0.0002,2935.3,2935.2,4.77346029]
["bitfinex","ETHUSD",1765880333946,0.0002,2935.3,2935.2,4.23346029]
["bitfinex","ETHUSD",1765880334146,0.0002,2935.3,2935.2,4.77246029]
["bitfinex","ETHUSD",1765880336144,0.0002,2935.3,2935.2,5.26996029]
["bitfinex","ETHUSD",1765880336442,0.0002,2935.3,2935.2,4.77246029]
["bitfinex","ETHUSD",1765880336640,0.0002,2935.3,2935.1,0.1985]
["bitfinex","ETHUSD",1765880336823,0.0002,2935.3,2935.0,3.40710454]
["bitfinex","ETHUSD",1765880337030,0.0926,2935.3,2935.2,0.539]
["bitfinex","ETHUSD",1765880337246,0.0926,2935.3,2935.0,3.40710454]
["bitfinex","ETHUSD",1765880337412,0.0045,2935.2,2935.1,0.539]
["bitfinex","ETHUSD",1765880337607,0.0045,2935.2,2934.9,3.60571464]
["bitfinex","ETHUSD",1765880337835,0.0045,2935.2,2935.0,0.539]
["bitfinex","ETHUSD",1765880338036,0.0045,2935.2,2934.9,3.60571464]
["bitfinex","ETHUSD",1765880338246,0.0045,2935.2,2935.0,0.539]
["bitfinex","ETHUSD",1765880340446,0.0879,2934.8,2934.3,0.696]
["bitfinex","ETHUSD",1765880340643,0.0054,2934.7,2934.6,0.539]
["bitfinex","ETHUSD",1765880340947,0.1666,2934.9,2934.6,3.94656933]
["bitfinex","ETHUSD",1765880341332,0.6233,2935.1,2934.7,3.40748753]
["bitfinex","ETHUSD",1765880341536,0.6233,2935.1,2934.7,6.81499085]
["bitfinex","ETHUSD",1765880341747,0.4531,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765880341944,0.5491,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880342148,0.4581,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880342328,0.58047529,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765880342647,0.0924,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880345459,3.50001943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880345626,4.64386227,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880347562,1.23624284,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880347771,3.40742467,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765880347772,0.58047529,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765880348157,3.40738815,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765880348357,0.096,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880348537,0.5455,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880349574,3.95311943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880349780,0.5455,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880351048,3.95311943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880351369,0.5455,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880351976,0.0952,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880353858,0.6161,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880353859,4.60390787,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880354068,4.95551655,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880354242,0.74707529,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880354445,3.98781122,2934.9,2934.5,0.4744]
["bitfinex","ETHUSD",1765880357454,0.4664,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880357650,4.23641122,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880357981,3.65587158,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765880358192,3.65587158,2934.9,2934.8,0.4957]
["bitfinex","ETHUSD",1765880358193,0.58047529,2934.9,2934.8,0.4957]
["bitfinex","ETHUSD",1765880359677,4.0499464,2934.9,2934.7,0.54]
["bitfinex","ETHUSD",1765880361048,4.1535464,2934.9,2934.7,0.54]
["bitfinex","ETHUSD",1765880361249,0.5494,2934.8,2934.7,0.54]
["bitfinex","ETHUSD",1765880361962,0.0622,2934.8,2934.7,0.54]
["bitfinex","ETHUSD",1765880362576,4.0500625,2934.8,2934.7,0.54]
["bitfinex","ETHUSD",1765880365174,0.001,2934.9,2934.8,0.4957]
["bitfinex","ETHUSD",1765880365357,0.001,2934.9,2934.8,4.44677878]
["bitfinex","ETHUSD",1765880365559,0.001,2934.9,2934.8,5.29333479]
["bitfinex","ETHUSD",1765880367654,0.001,2934.9,2934.8,5.22204322]
["bitfinex","ETHUSD",1765880369190,0.001,2934.9,2934.8,1.81465601]
["bitfinex","ETHUSD",1765880369590,0.001,2934.9,2934.8,5.22204322]
["bitfinex","ETHUSD",1765880372394,0.001,2934.9,2934.8,5.29333479]
["bitfinex","ETHUSD",1765880374914,0.001,2934.9,2934.8,4.74964322]
["bitfinex","ETHUSD",1765880375221,0.0926,2934.9,2934.8,3.94638721]
["bitfinex","ETHUSD",1765880376776,0.0926,2934.9,2934.5,0.4653]
["bitfinex","ETHUSD",1765880376777,0.467,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880376970,0.5491,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880377472,1.30640371,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880377907,1.886879,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880378703,5.29449843,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880378935,24.09968543,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880379247,13.82177143,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880379408,21.9913955,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880379929,28.8647915,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880380131,43.8696265,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765880380428,11.11689729,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880380627,23.23395382,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880381197,31.65630982,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880382205,30.71890182,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880383296,13.80663582,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880383598,33.36144133,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880383798,27.56390333,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880384022,26.79769033,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880384221,24.25749633,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880384417,31.74822333,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880384696,22.80495633,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880385405,15.52813133,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880385606,31.37471533,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880385831,6.81950726,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880386132,5.09801175,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880386370,4.11203246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880386659,4.69250775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880389325,1.28407529,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880390448,4.68890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880391350,5.49863088,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880392729,4.68890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880392928,1.28047529,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880393655,4.68890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880394346,1.28047529,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880394657,4.68890775,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880394857,5.4986358,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880395828,5.67681312,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880396554,4.86708507,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880398562,4.86628507,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880400860,35.81078907,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880401157,35.11836007,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880401366,39.68500008,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880401573,30.13489823,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880402074,25.64837223,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880403146,34.65756023,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880403648,28.44890123,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880403842,26.29894923,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880404248,15.47711823,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880404476,17.79310023,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880405387,26.88420323,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880405682,18.31315423,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880406275,9.18973822,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880407058,18.45011122,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880407362,13.59954922,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880408356,15.22696222,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880408562,13.54213622,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880409593,16.52723922,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880410583,20.25904322,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880411088,20.26004322,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880411587,9.19073822,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880411792,20.87063522,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880412193,20.87063522,2933.9,2932.6,0.002]
["bitfinex","ETHUSD",1765880412194,0.5367,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880412400,6.82408001,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880412699,7.4045553,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880413891,10.81438242,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880415489,1.11717529,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880415793,4.52700241,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880415992,5.39013955,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880416396,13.97386243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880416597,28.29443443,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880417608,28.63593243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880418625,33.54694743,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880418797,13.97386243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880418985,16.61342243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880419582,13.97386243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880419781,24.33504843,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880420711,25.28956443,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880421786,27.65360243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880422907,25.28876443,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880423814,25.63025243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880424024,18.87328543,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880424198,16.58925243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880424811,13.97306243,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880425013,24.03450943,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880425212,20.89948143,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880425415,10.75636455,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880425625,1.11637529,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880426129,1.2941412,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880426316,4.70396832,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880426504,4.70496832,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880427331,5.24496832,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880427536,6.12589665,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880430530,2.71606953,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880430945,6.12589665,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880435241,0.7592412,2932.7,2932.6,0.4741]
["bitfinex","ETHUSD",1765880435546,4.71346832,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880436465,5.11897232,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880436626,24.22523132,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880436962,27.05818579,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880437526,38.75096449,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880437731,36.46775449,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880438243,36.02285449,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880438549,14.24481549,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880438844,36.47532149,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880439041,36.13382349,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880439348,35.73932149,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880439646,38.94476549,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880440643,14.24481549,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880440848,39.35280249,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880441219,30.90274249,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880441419,27.57789949,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880441750,42.34120049,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765880442552,0.931904,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880442748,11.75479286,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880444933,32.51931786,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880445217,22.84498086,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880446028,41.75399286,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880446225,45.13294201,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880446674,31.88626501,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880447178,43.33287001,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880447378,43.33287001,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1765880447379,0.905304,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880447681,10.30267722,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880447853,24.01361999,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880448053,23.67201699,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880448752,18.74220791,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880449055,17.55303991,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880451677,7.55167621,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880451851,8.72025518,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880453770,15.01654125,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880454204,12.87906725,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880454380,23.42469825,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880454580,29.72098432,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880454975,23.42469825,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880455391,42.09112125,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880455593,41.28444125,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880455897,27.61759525,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880456282,25.36868925,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880456580,33.79198629,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880456922,27.26598629,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880457207,26.63237429,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880457722,32.97401929,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880457893,31.56801229,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880458417,12.51701829,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880458608,13.05701829,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880458796,35.56551229,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880458995,35.04571129,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880459198,34.13751729,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880459504,30.76141729,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880459702,45.84499636,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880459912,42.94275636,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880460218,36.64647029,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880460406,24.16949829,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880460817,36.76780129,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880461914,14.26449929,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880462102,11.07823532,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880462308,11.55123532,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880462638,20.46113932,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880462946,11.95673932,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765880464332,0.25465104,2931.5,2931.1,0.1953]
["bitfinex","ETHUSD",1765880465538,0.25465104,2931.5,2931.1,0.6526]
["bitfinex","ETHUSD",1765880465740,0.83512633,2931.5,2931.1,0.6526]
["bitfinex","ETHUSD",1765880465936,0.83512633,2931.5,2931.1,0.1953]
["bitfinex","ETHUSD",1765880466140,0.72325104,2931.5,2931.0,3.41174181]
["bitfinex","ETHUSD",1765880466437,0.25465104,2931.5,2931.1,7.28067231]
["bitfinex","ETHUSD",1765880466643,0.17795104,2931.5,2931.4,0.9307]
["bitfinex","ETHUSD",1765880467030,0.17795104,2931.5,2931.4,0.4734]
["bitfinex","ETHUSD",1765880468315,0.17715104,2931.5,2931.4,0.4734]
["bitfinex","ETHUSD",1765880469068,0.17715104,2931.5,2931.4,0.9076216]
["bitfinex","ETHUSD",1765880469381,0.17715104,2931.5,2931.4,1.3649216]
["bitfinex","ETHUSD",1765880470075,0.17715104,2931.5,2931.4,4.77626089]
["bitfinex","ETHUSD",1765880470229,0.001,2931.6,2931.5,0.4714]
["bitfinex","ETHUSD",1765880470572,0.001,2931.6,2931.5,0.9287]
["bitfinex","ETHUSD",1765880471054,0.001,2931.6,2931.5,0.4714]
["bitfinex","ETHUSD",1765880471230,0.001,2931.6,2931.5,1.36060281]
["bitfinex","ETHUSD",1765880471973,0.001,2931.6,2931.5,4.77182573]
["bitfinex","ETHUSD",1765880477564,0.001,2931.6,2931.5,4.8431173]
["bitfinex","ETHUSD",1765880480177,0.001,2931.6,2931.5,5.3821173]
["bitfinex","ETHUSD",1765880482559,0.001,2931.6,2931.5,11.8556471]
["bitfinex","ETHUSD",1765880483472,0.001,2931.6,2931.5,5.55936103]
["bitfinex","ETHUSD",1765880487452,0.001,2931.6,2931.5,11.84805688]
["bitfinex","ETHUSD",1765880488268,0.001,2931.6,2931.5,5.55936103]
["bitfinex","ETHUSD",1765880488475,0.001,2931.6,2931.5,11.84805688]
["bitfinex","ETHUSD",1765880488773,0.001,2931.6,2931.5,5.02036103]
["bitfinex","ETHUSD",1765880488950,0.001,2931.6,2931.5,5.55936103]
["bitfinex","ETHUSD",1765880491593,0.0002,2931.6,2931.5,4.63066103]
["bitfinex","ETHUSD",1765880491801,0.0002,2931.6,2931.5,5.55936103]
["bitfinex","ETHUSD",1765880492493,0.0002,2931.6,2931.5,5.56136103]
["bitfinex","ETHUSD",1765880494493,0.17821019,2932.7,2932.6,0.6582]
["bitfinex","ETHUSD",1765880494795,0.001,2932.7,2932.6,1.1473]
["bitfinex","ETHUSD",1765880499205,0.001,2932.7,2932.6,4.55724339]
["bitfinex","ETHUSD",1765880500004,0.001,2932.7,2932.5,3.40999817]
["bitfinex","ETHUSD",1765880500297,0.0971,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765880500688,0.001,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765880500870,0.001,2932.7,2932.6,4.36584339]
["bitfinex","ETHUSD",1765880503321,0.001,2932.7,2932.6,5.19733318]
["bitfinex","ETHUSD",1765880503611,0.001,2932.7,2932.6,5.26862475]
["bitfinex","ETHUSD",1765880503915,0.001,2932.7,2932.6,11.5573206]
["bitfinex","ETHUSD",1765880504070,0.001,2932.7,2932.6,12.0102206]
["bitfinex","ETHUSD",1765880508838,0.001,2932.7,2932.6,12.4157246]
["bitfinex","ETHUSD",1765880510389,0.001,2933.9,2933.8,1.1473]
["bitfinex","ETHUSD",1765880510635,0.001,2933.9,2933.8,4.55584863]
["bitfinex","ETHUSD",1765880510794,0.001,2933.9,2933.8,11.55785745]
["bitfinex","ETHUSD",1765880511620,0.001,2933.9,2933.8,5.2691616]
["bitfinex","ETHUSD",1765880511997,0.001,2933.9,2933.8,5.34045317]
["bitfinex","ETHUSD",1765880512837,0.001,2933.9,2933.8,5.8081616]
["bitfinex","ETHUSD",1765880514208,0.001,2933.9,2933.8,5.87945317]
["bitfinex","ETHUSD",1765880514906,0.0002,2933.9,2933.8,4.92355317]
["bitfinex","ETHUSD",1765880515133,0.0002,2933.9,2933.8,5.87945317]
["bitfinex","ETHUSD",1765880515831,0.0002,2933.9,2933.8,4.36444863]
["bitfinex","ETHUSD",1765880516033,0.0002,2933.9,2933.8,3.87534863]
["bitfinex","ETHUSD",1765880516399,0.0002,2933.9,2933.8,4.36444863]
["bitfinex","ETHUSD",1765880517035,0.0002,2933.9,2933.8,3.87534863]
["bitfinex","ETHUSD",1765880517241,0.0586,2933.8,2933.7,3.40865509]
["bitfinex","ETHUSD",1765880518126,0.0002,2933.9,2933.8,3.89764863]
["bitfinex","ETHUSD",1765880518294,0.0002,2933.9,2933.8,4.139179]
["bitfinex","ETHUSD",1765880519900,0.0002,2933.9,2933.8,4.628279]
["bitfinex","ETHUSD",1765880520116,0.0002,2933.9,2933.8,4.139179]
["bitfinex","ETHUSD",1765880521331,0.0002,2933.9,2933.8,3.94754863]
["bitfinex","ETHUSD",1765880523151,0.154,2933.9,2933.7,3.40865509]
["bitfinex","ETHUSD",1765880523302,0.0961,2933.5,2933.4,3.40897166]
["bitfinex","ETHUSD",1765880523505,0.4493,2933.7,2933.4,6.81798509]
["bitfinex","ETHUSD",1765880523706,0.4541,2933.8,2933.4,6.81798509]
["bitfinex","ETHUSD",1765880524212,0.0002,2933.9,2933.6,0.4844]
["bitfinex","ETHUSD",1765880524427,0.0002,2933.9,2933.8,0.4844]
["bitfinex","ETHUSD",1765880524654,0.0002,2933.9,2933.8,0.51848548]
["bitfinex","ETHUSD",1765880525138,0.0002,2933.9,2933.8,3.44263411]
["bitfinex","ETHUSD",1765880525636,0.0002,2933.9,2933.8,3.84813811]
["bitfinex","ETHUSD",1765880525838,0.0002,2934.9,2934.4,0.6846]
["bitfinex","ETHUSD",1765880526008,0.0002,2934.9,2934.4,1.2236]
["bitfinex","ETHUSD",1765880526208,0.0002,2934.9,2934.4,1.77929157]
["bitfinex","ETHUSD",1765880527302,0.0002,2934.9,2934.4,5.18714326]
["bitfinex","ETHUSD",1765880527539,0.0002,2934.9,2934.4,5.3236548]
["bitfinex","ETHUSD",1765880527721,0.0002,2934.9,2934.4,5.75555761]
["bitfinex","ETHUSD",1765880530529,0.1423,2934.9,2934.4,5.5477545]
["bitfinex","ETHUSD",1765880530730,0.1423,2934.9,2934.4,4.57685169]
["bitfinex","ETHUSD",1765880531312,0.0002,2934.9,2934.4,4.57685169]
["bitfinex","ETHUSD",1765880531518,0.0002,2934.9,2934.4,4.64814326]
["bitfinex","ETHUSD",1765880533137,0.0002,2934.9,2934.4,4.57685169]
["bitfinex","ETHUSD",1765880534339,0.4944,2934.5,2934.4,3.94685169]
["bitfinex","ETHUSD",1765880534539,0.001,2934.5,2934.4,3.89915169]
["bitfinex","ETHUSD",1765880534745,0.001,2934.5,2934.4,4.38355169]
["bitfinex","ETHUSD",1765880536012,0.001,2934.5,2934.4,4.45484326]
["bitfinex","ETHUSD",1765880536214,0.001,2934.5,2934.4,5.31435368]
["bitfinex","ETHUSD",1765880537327,0.001,2934.5,2934.4,4.45484326]
["bitfinex","ETHUSD",1765880538317,0.0002,2934.5,2934.4,4.45484326]
["bitfinex","ETHUSD",1765880538846,0.0002,2934.5,2934.4,4.38355169]
["bitfinex","ETHUSD",1765880539038,0.4936,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765880539348,0.4936,2934.5,2934.0,0.4844]
["bitfinex","ETHUSD",1765880539548,0.4936,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765880541661,0.4934,2934.4,2934.3,3.4079149]
["bitfinex","ETHUSD",1765880543550,0.4934,2934.4,2934.2,3.40808397]
["bitfinex","ETHUSD",1765880544352,0.4891,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765880544515,0.5494,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765880544714,0.4848,2934.2,2934.1,3.40813712]
["bitfinex","ETHUSD",1765880545347,0.0603,2934.3,2933.5,3.40880525]
["bitfinex","ETHUSD",1765880545348,0.48,2933.9,2933.5,3.40880525]
["bitfinex","ETHUSD",1765880545647,0.4541,2934.3,2933.6,0.4844]
["bitfinex","ETHUSD",1765880545827,0.0002,2934.5,2933.9,0.4844]
["bitfinex","ETHUSD",1765880546253,0.0002,2934.5,2934.2,0.55569157]
["bitfinex","ETHUSD",1765880546551,0.0002,2934.5,2934.4,0.4844]
["bitfinex","ETHUSD",1765880546720,0.0002,2934.5,2934.4,0.55569157]
["bitfinex","ETHUSD",1765880547637,0.0002,2934.5,2934.4,3.47914326]
["bitfinex","ETHUSD",1765880548950,0.0002,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765880549154,0.0002,2934.5,2934.4,3.94685169]
["bitfinex","ETHUSD",1765880549354,0.0002,2934.5,2934.4,4.68946188]
["bitfinex","ETHUSD",1765880549666,0.0002,2934.5,2934.4,5.17386188]
["bitfinex","ETHUSD",1765880551159,0.0002,2934.5,2934.4,4.69146188]
["bitfinex","ETHUSD",1765880555471,0.0002,2934.5,2934.4,5.14596188]
["bitfinex","ETHUSD",1765880555845,0.0002,2934.5,2934.4,3.94885169]
["bitfinex","ETHUSD",1765880556242,0.0564,2934.5,2934.4,3.40985169]
["bitfinex","ETHUSD",1765880556553,0.0002,2934.5,2934.4,4.42875169]
["bitfinex","ETHUSD",1765880556754,0.0002,2934.5,2934.4,4.88325169]
["bitfinex","ETHUSD",1765880557138,0.0002,2934.5,2934.4,4.42875169]
["bitfinex","ETHUSD",1765880559743,0.0002,2934.5,2934.4,4.88325169]
["bitfinex","ETHUSD",1765880559947,0.0002,2934.5,2934.4,5.26500188]
["bitfinex","ETHUSD",1765880560566,0.0002,2934.5,2934.4,5.71950188]
["bitfinex","ETHUSD",1765880560784,0.0002,2934.5,2934.4,4.88325169]
["bitfinex","ETHUSD",1765880561456,0.6349,2934.9,2934.4,8.29110338]
["bitfinex","ETHUSD",1765880561655,0.1417,2934.9,2934.4,7.83660338]
["bitfinex","ETHUSD",1765880561856,0.6349,2934.9,2934.4,8.29110338]
["bitfinex","ETHUSD",1765880563458,0.1417,2934.9,2934.5,0.4545]
["bitfinex","ETHUSD",1765880565261,0.1417,2934.9,2934.6,6.81523886]
["bitfinex","ETHUSD",1765880565764,0.1417,2934.9,2934.6,3.40761943]
["bitfinex","ETHUSD",1765880566261,0.4629,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765880567390,0.4629,2934.7,2934.5,6.81542814]
["bitfinex","ETHUSD",1765880567558,0.2289,2934.9,2934.6,0.4799]
["bitfinex","ETHUSD",1765880568002,0.1427,2934.9,2934.6,0.4799]
["bitfinex","ETHUSD",1765880570487,0.1427,2934.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1765880571190,0.0563,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1765880571485,0.4888,2934.8,2934.6,3.40759105]
["bitfinex","ETHUSD",1765880571697,0.0606,2934.7,2934.6,3.40759105]
["bitfinex","ETHUSD",1765880573703,0.0606,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765880573912,0.0048,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765880577297,0.4845,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765880577464,0.0648,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765880578994,0.6359,2934.9,2934.4,0.4565]
["bitfinex","ETHUSD",1765880579210,0.001,2934.9,2934.6,0.4545]
["bitfinex","ETHUSD",1765880579392,0.001,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1765880579598,0.4942,2934.9,2934.5,0.4545]
["bitfinex","ETHUSD",1765880579889,0.6359,2934.9,2934.4,0.4565]
["bitfinex","ETHUSD",1765880581497,0.6359,2934.9,2934.5,6.8154711]
["bitfinex","ETHUSD",1765880581798,0.001,2934.9,2934.5,7.2699711]
["bitfinex","ETHUSD",1765880582502,0.001,2934.9,2934.6,0.4545]
["bitfinex","ETHUSD",1765880583000,0.001,2934.9,2934.5,7.2699711]
["bitfinex","ETHUSD",1765880584599,0.0934,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1765880584793,0.0926,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1765880586605,0.4521,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880587610,0.0962,2934.5,2934.4,3.4098285]
["bitfinex","ETHUSD",1765880588602,0.1427,2934.9,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880588807,0.4557,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880590504,0.0926,2934.5,2934.4,3.4098285]
["bitfinex","ETHUSD",1765880590807,0.4557,2934.8,2934.4,7.29598019]
["bitfinex","ETHUSD",1765880592979,0.4557,2934.8,2934.4,7.77938019]
["bitfinex","ETHUSD",1765880594207,0.4557,2934.8,2934.4,7.29598019]
["bitfinex","ETHUSD",1765880594386,0.1427,2934.9,2934.4,7.29598019]
["bitfinex","ETHUSD",1765880594588,0.1427,2934.9,2934.5,0.4834]
["bitfinex","ETHUSD",1765880594808,0.5984,2934.9,2934.5,0.4834]
["bitfinex","ETHUSD",1765880594986,0.5984,2934.9,2934.4,7.30108019]
["bitfinex","ETHUSD",1765880595184,0.0926,2934.5,2934.4,3.4098285]
["bitfinex","ETHUSD",1765880595993,0.4521,2934.7,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880597718,0.4567,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880601035,0.001,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880601315,0.001,2934.8,2934.7,0.4783]
["bitfinex","ETHUSD",1765880601489,0.001,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880601814,0.4567,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880602116,0.4567,2934.8,2934.4,7.30108019]
["bitfinex","ETHUSD",1765880604015,0.001,2934.8,2934.4,6.81768019]
["bitfinex","ETHUSD",1765880604245,0.001,2934.8,2934.5,0.4834]
["bitfinex","ETHUSD",1765880605099,0.001,2934.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1765880605312,0.001,2934.8,2934.7,0.99577503]
["bitfinex","ETHUSD",1765880605614,0.001,2934.8,2934.7,1.57199157]
["bitfinex","ETHUSD",1765880607422,0.001,2934.8,2934.7,4.97949489]
["bitfinex","ETHUSD",1765880608128,0.0002,2934.8,2934.7,4.97949489]
["bitfinex","ETHUSD",1765880609531,0.0002,2934.8,2934.7,4.90820332]
["bitfinex","ETHUSD",1765880610234,0.0002,2934.8,2934.7,5.81279198]
["bitfinex","ETHUSD",1765880613035,0.0002,2934.8,2934.7,12.12438682]
["bitfinex","ETHUSD",1765880613327,0.0002,2934.8,2934.7,12.09031179]
["bitfinex","ETHUSD",1765880613528,0.0002,2934.8,2934.7,5.81279198]
["bitfinex","ETHUSD",1765880614224,0.0002,2934.8,2934.7,12.09031179]
["bitfinex","ETHUSD",1765880615704,0.0002,2934.8,2934.7,5.27379198]
["bitfinex","ETHUSD",1765880615927,0.0002,2934.8,2934.7,5.94928722]
["bitfinex","ETHUSD",1765880618229,0.0002,2934.8,2934.7,12.22680703]
["bitfinex","ETHUSD",1765880619536,0.0002,2934.8,2934.7,5.94928722]
["bitfinex","ETHUSD",1765880620225,0.0002,2934.8,2934.7,12.22680703]
["bitfinex","ETHUSD",1765880626654,0.0002,2934.8,2934.7,5.41028722]
["bitfinex","ETHUSD",1765880626849,0.0002,2934.8,2934.7,5.81279198]
["bitfinex","ETHUSD",1765880631326,0.0004,2934.9,2934.8,0.9579]
["bitfinex","ETHUSD",1765880631526,0.0004,2934.9,2934.8,1.02919157]
["bitfinex","ETHUSD",1765880632627,0.0004,2934.9,2934.8,0.539]
["bitfinex","ETHUSD",1765880632950,0.0004,2934.9,2934.8,1.0086]
["bitfinex","ETHUSD",1765880633736,0.0004,2934.9,2934.8,4.41598721]
["bitfinex","ETHUSD",1765880635859,0.0004,2934.9,2934.8,4.90428721]
["bitfinex","ETHUSD",1765880640065,0.0004,2934.9,2934.8,4.97557878]
["bitfinex","ETHUSD",1765880645345,0.0004,2934.9,2934.8,4.43657878]
["bitfinex","ETHUSD",1765880645543,0.0004,2934.9,2934.8,4.97557878]
["bitfinex","ETHUSD",1765880645955,0.0004,2934.9,2934.8,4.90428721]
["bitfinex","ETHUSD",1765880646149,0.0004,2934.9,2934.8,5.04080388]
["bitfinex","ETHUSD",1765880647772,0.0004,2934.9,2934.8,4.55250388]
["bitfinex","ETHUSD",1765880647972,0.0004,2934.9,2934.8,5.03660388]
["bitfinex","ETHUSD",1765880648576,0.0004,2934.9,2934.8,5.95963533]
["bitfinex","ETHUSD",1765880648761,0.0004,2934.9,2934.8,5.9937092]
["bitfinex","ETHUSD",1765880648963,0.0004,2934.9,2934.8,5.95963533]
["bitfinex","ETHUSD",1765880650476,0.0004,2934.9,2934.8,5.9937092]
["bitfinex","ETHUSD",1765880651572,0.0004,2934.9,2934.8,12.23715514]
["bitfinex","ETHUSD",1765880651798,0.0004,2934.9,2934.8,12.64265914]
["bitfinex","ETHUSD",1765880653442,0.0004,2934.9,2934.8,12.10565914]
["bitfinex","ETHUSD",1765880653643,0.0004,2934.9,2934.8,12.64465914]
["bitfinex","ETHUSD",1765880654672,0.0006,2935.1,2935.0,0.968]
["bitfinex","ETHUSD",1765880654971,0.0006,2935.1,2935.0,2.46470225]
["bitfinex","ETHUSD",1765880655146,0.0006,2935.1,2935.0,1.507]
["bitfinex","ETHUSD",1765880655349,0.0006,2935.1,2935.0,3.89105502]
["bitfinex","ETHUSD",1765880655647,0.0006,2935.1,2935.0,4.43005502]
["bitfinex","ETHUSD",1765880656171,0.0006,2935.1,2934.8,3.4093077]
["bitfinex","ETHUSD",1765880656172,0.58107529,2935.1,2934.8,3.4093077]
["bitfinex","ETHUSD",1765880656478,0.0048,2934.9,2934.8,3.4093077]
["bitfinex","ETHUSD",1765880656674,0.4825,2935.1,2934.8,3.4093077]
["bitfinex","ETHUSD",1765880656887,0.0006,2935.1,2934.8,3.4093077]
["bitfinex","ETHUSD",1765880657756,0.0006,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765880660788,0.0674,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765880663100,0.0006,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765880664697,0.0006,2935.1,2934.8,0.4861]
["bitfinex","ETHUSD",1765880665013,0.0006,2935.1,2934.8,0.55739157]
["bitfinex","ETHUSD",1765880665212,0.0006,2935.1,2934.9,7.29864222]
["bitfinex","ETHUSD",1765880665514,0.0006,2935.1,2935.0,0.4841]
["bitfinex","ETHUSD",1765880666090,0.0006,2935.1,2935.0,0.4799]
["bitfinex","ETHUSD",1765880667590,0.0006,2935.1,2935.0,3.88705502]
["bitfinex","ETHUSD",1765880669323,0.0006,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1765880670223,0.0006,2935.1,2935.0,4.16721836]
["bitfinex","ETHUSD",1765880670889,0.0006,2935.1,2935.0,4.33777258]
["bitfinex","ETHUSD",1765880672233,0.0006,2935.1,2935.0,5.32375187]
["bitfinex","ETHUSD",1765880674230,0.0006,2935.1,2935.0,4.30370103]
["bitfinex","ETHUSD",1765880674405,0.0006,2935.1,2935.0,4.84270103]
["bitfinex","ETHUSD",1765880675132,0.0006,2935.1,2935.0,5.24820503]
["bitfinex","ETHUSD",1765880676941,0.0006,2935.1,2935.0,4.09592679]
["bitfinex","ETHUSD",1765880677318,0.0006,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1765880677925,0.001,2935.2,2935.1,0.4816]
["bitfinex","ETHUSD",1765880677926,0.0008,2935.2,2935.1,0.4816]
["bitfinex","ETHUSD",1765880678631,0.0008,2935.2,2935.1,0.9669]
["bitfinex","ETHUSD",1765880678829,0.0008,2935.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1765880679222,0.0008,2935.2,2935.1,0.4816]
["bitfinex","ETHUSD",1765880679852,0.0008,2935.2,2935.1,0.9669]
["bitfinex","ETHUSD",1765880680257,0.0008,2935.2,2935.1,2.13954811]
["bitfinex","ETHUSD",1765880680929,0.0008,2935.2,2935.1,0.9669]
["bitfinex","ETHUSD",1765880681534,0.0008,2935.2,2935.1,4.37393894]
["bitfinex","ETHUSD",1765880685552,0.0008,2935.2,2935.1,4.91193894]
["bitfinex","ETHUSD",1765880694769,0.0008,2935.2,2935.1,3.88863894]
["bitfinex","ETHUSD",1765880694974,0.4595,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880695739,0.0008,2935.2,2935.1,3.88863894]
["bitfinex","ETHUSD",1765880697344,0.0008,2935.2,2935.1,4.37393894]
["bitfinex","ETHUSD",1765880700480,0.0008,2935.2,2935.1,3.88863894]
["bitfinex","ETHUSD",1765880701182,0.0002,2935.3,2935.1,7.29567788]
["bitfinex","ETHUSD",1765880701479,0.0002,2935.3,2935.1,7.29937788]
["bitfinex","ETHUSD",1765880701995,0.001,2935.2,2935.1,4.37393894]
["bitfinex","ETHUSD",1765880713230,0.001,2935.2,2935.1,4.44523051]
["bitfinex","ETHUSD",1765880713402,0.001,2935.2,2935.1,5.28446906]
["bitfinex","ETHUSD",1765880715222,0.001,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880715823,0.001,2935.2,2935.1,3.88683894]
["bitfinex","ETHUSD",1765880716428,0.001,2935.2,2935.1,4.36843894]
["bitfinex","ETHUSD",1765880719746,0.001,2935.2,2935.1,3.88683894]
["bitfinex","ETHUSD",1765880719950,0.001,2935.2,2935.1,4.36843894]
["bitfinex","ETHUSD",1765880720321,0.001,2935.2,2935.1,5.19999834]
["bitfinex","ETHUSD",1765880721037,0.001,2935.2,2935.1,5.27128991]
["bitfinex","ETHUSD",1765880724255,0.001,2935.2,2935.1,4.43973051]
["bitfinex","ETHUSD",1765880724444,0.0002,2935.2,2935.1,3.95993051]
["bitfinex","ETHUSD",1765880724640,0.0002,2935.2,2935.1,4.43973051]
["bitfinex","ETHUSD",1765880724848,0.0002,2935.2,2935.1,4.36843894]
["bitfinex","ETHUSD",1765880727044,0.0002,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880727246,0.0002,2935.2,2935.1,3.88683894]
["bitfinex","ETHUSD",1765880727664,0.0002,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880727869,0.0935,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880728320,0.5456,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880728636,0.0935,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880731230,0.0002,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880733548,0.0002,2935.2,2935.1,3.88373894]
["bitfinex","ETHUSD",1765880733859,0.0002,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880734436,0.0583,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765880738561,0.0583,2935.2,2935.0,3.40915502]
["bitfinex","ETHUSD",1765880738759,0.0581,2935.1,2935.0,3.40915502]
["bitfinex","ETHUSD",1765880739058,0.5451,2935.1,2935.0,3.40915502]
["bitfinex","ETHUSD",1765880739263,0.0581,2935.1,2935.0,3.40915502]
["bitfinex","ETHUSD",1765880739843,0.17805275,2935.2,2935.0,6.81631004]
["bitfinex","ETHUSD",1765880740643,0.17805275,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765880742969,0.17805275,2935.2,2935.1,0.4652]
["bitfinex","ETHUSD",1765880743471,0.17805275,2935.2,2935.1,0.9419]
["bitfinex","ETHUSD",1765880744764,0.17805275,2935.2,2935.1,4.34893894]
["bitfinex","ETHUSD",1765880746666,0.17805275,2935.2,2935.1,5.13187616]
["bitfinex","ETHUSD",1765880746872,0.0002,2935.2,2935.1,4.22404654]
["bitfinex","ETHUSD",1765880747371,0.0002,2935.2,2935.1,4.18997616]
["bitfinex","ETHUSD",1765880747870,0.0006,2935.4,2935.3,0.4652]
["bitfinex","ETHUSD",1765880748071,0.0006,2935.4,2935.3,1.4799]
["bitfinex","ETHUSD",1765880748266,0.0006,2935.4,2935.3,2.39472067]
["bitfinex","ETHUSD",1765880749568,0.0006,2935.4,2935.3,5.80152746]
["bitfinex","ETHUSD",1765880761481,0.0006,2935.4,2935.3,5.83559552]
["bitfinex","ETHUSD",1765880761683,0.0006,2935.4,2935.3,5.80152746]
["bitfinex","ETHUSD",1765880762388,0.0006,2935.4,2935.3,5.80352746]
["bitfinex","ETHUSD",1765880770787,0.0006,2935.4,2935.3,12.08064635]
["bitfinex","ETHUSD",1765880770986,0.0008,2935.5,2935.4,0.9552]
["bitfinex","ETHUSD",1765880771191,0.0008,2935.5,2935.4,1.73966085]
["bitfinex","ETHUSD",1765880771861,0.0008,2935.5,2935.4,5.14635159]
["bitfinex","ETHUSD",1765880773275,0.0008,2935.5,2935.4,5.55185559]
["bitfinex","ETHUSD",1765880773498,0.001,2936.1,2936.0,0.9552]
["bitfinex","ETHUSD",1765880773793,0.001,2936.1,2936.0,7.77031889]
["bitfinex","ETHUSD",1765880774003,0.001,2936.1,2936.0,11.95334533]
["bitfinex","ETHUSD",1765880775284,0.001,2936.1,2936.0,5.74751801]
["bitfinex","ETHUSD",1765880779411,0.001,2936.1,2936.0,5.88395087]
["bitfinex","ETHUSD",1765880779923,0.001,2936.1,2936.0,12.16106976]
["bitfinex","ETHUSD",1765880790401,0.001,2936.1,2936.0,12.56657376]
["bitfinex","ETHUSD",1765880791317,0.001,2936.1,2936.0,5.88395087]
["bitfinex","ETHUSD",1765880791501,0.001,2936.1,2936.0,5.91801081]
["bitfinex","ETHUSD",1765880791704,0.001,2936.1,2936.0,5.88395087]
["bitfinex","ETHUSD",1765880792633,0.001,2936.1,2936.0,5.88595087]
["bitfinex","ETHUSD",1765880794415,0.0002,2936.1,2936.0,5.40115087]
["bitfinex","ETHUSD",1765880794627,0.0002,2936.1,2936.0,5.86005087]
["bitfinex","ETHUSD",1765880798301,0.0002,2936.1,2936.0,6.44052616]
["bitfinex","ETHUSD",1765880800013,0.0002,2936.1,2936.0,6.84603016]
["bitfinex","ETHUSD",1765880817627,0.001,2937.3,2937.2,0.9293]
["bitfinex","ETHUSD",1765880818154,0.001,2937.3,2937.2,1.00059157]
["bitfinex","ETHUSD",1765880818730,0.001,2937.3,2936.6,0.20769372]
["bitfinex","ETHUSD",1765880818731,0.4797,2937.1,2936.6,0.13640215]
["bitfinex","ETHUSD",1765880818931,0.4797,2937.1,2936.5,0.1832]
["bitfinex","ETHUSD",1765880819459,0.5493,2937.1,2936.6,7.28099728]
["bitfinex","ETHUSD",1765880819633,0.0696,2937.0,2936.6,6.81059728]
["bitfinex","ETHUSD",1765880819840,0.4756,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765880820837,0.5492,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765880821371,0.4716,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765880822328,0.4716,2936.6,2936.0,3.40792675]
["bitfinex","ETHUSD",1765880822329,0.4677,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880822534,0.4677,2936.1,2936.0,3.40799455]
["bitfinex","ETHUSD",1765880822838,0.5492,2936.1,2936.0,3.40799455]
["bitfinex","ETHUSD",1765880823225,0.4677,2936.1,2936.0,3.40799455]
["bitfinex","ETHUSD",1765880823427,0.0815,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765880823634,0.4803,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880824146,0.5493,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880824966,0.4535,2936.1,2935.7,3.85930237]
["bitfinex","ETHUSD",1765880825538,0.4535,2936.1,2935.7,7.26564497]
["bitfinex","ETHUSD",1765880825744,0.549,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880826360,0.0955,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880826565,0.1658,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765880826765,0.6193,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765880827076,0.001,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765880827276,0.4545,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765880827973,0.0955,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880829236,0.5454,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880829863,0.0955,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880830369,0.5454,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765880830875,0.0045,2935.8,2935.7,3.40630237]
["bitfinex","ETHUSD",1765880831077,0.4535,2935.8,2935.6,3.40639737]
["bitfinex","ETHUSD",1765880831240,0.5454,2935.7,2935.6,3.40639737]
["bitfinex","ETHUSD",1765880831639,0.0955,2935.7,2935.6,3.40639737]
["bitfinex","ETHUSD",1765880833575,0.5454,2935.7,2935.6,3.40639737]
["bitfinex","ETHUSD",1765880834870,0.0955,2935.7,2935.6,3.40639737]
["bitfinex","ETHUSD",1765880835738,0.0045,2935.6,2935.5,3.40657167]
["bitfinex","ETHUSD",1765880837694,1.03497529,2936.1,2935.5,7.34973792]
["bitfinex","ETHUSD",1765880837975,0.73045818,2936.0,2935.5,7.34973792]
["bitfinex","ETHUSD",1765880838390,1.18395818,2936.0,2935.5,7.34973792]
["bitfinex","ETHUSD",1765880839272,1.18395818,2936.0,2935.5,7.35173792]
["bitfinex","ETHUSD",1765880839767,0.4535,2935.9,2935.5,7.35173792]
["bitfinex","ETHUSD",1765880840355,0.001,2936.1,2935.5,7.35173792]
["bitfinex","ETHUSD",1765880840556,0.4545,2936.1,2935.5,7.35173792]
["bitfinex","ETHUSD",1765880840767,0.4537,2936.1,2935.5,7.35173792]
["bitfinex","ETHUSD",1765880840943,0.4537,2936.1,2935.5,6.88643792]
["bitfinex","ETHUSD",1765880841148,0.1658,2935.9,2935.5,6.88643792]
["bitfinex","ETHUSD",1765880841359,0.4535,2935.8,2935.5,6.81514635]
["bitfinex","ETHUSD",1765880841755,0.0955,2935.6,2935.5,3.40857167]
["bitfinex","ETHUSD",1765880841957,0.5454,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880842573,0.6157,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765880842778,0.4803,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880842963,0.5493,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880845260,0.4803,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880845660,0.5493,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880846080,0.4803,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880846381,0.5493,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880850081,0.4803,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880851281,1.58254354,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765880852409,0.4535,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765880853058,0.8330506,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765880853299,0.1780506,2935.9,2935.5,0.4986]
["bitfinex","ETHUSD",1765880853860,0.1780506,2935.9,2935.8,0.4618]
["bitfinex","ETHUSD",1765880855064,0.1780506,2935.9,2935.8,3.86802658]
["bitfinex","ETHUSD",1765880855660,0.0002,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880856268,0.0002,2936.1,2935.8,7.75935316]
["bitfinex","ETHUSD",1765880856567,0.0002,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880856778,0.4792,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880857481,0.0002,2936.1,2935.8,7.75935316]
["bitfinex","ETHUSD",1765880858965,0.0002,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880859389,0.4792,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880860494,0.0703,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765880864109,0.0695,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765880866015,0.4751,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880866174,0.0002,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880866592,0.4792,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880867513,0.0002,2936.1,2935.8,7.27425316]
["bitfinex","ETHUSD",1765880868504,0.0002,2936.1,2935.9,0.4851]
["bitfinex","ETHUSD",1765880868704,0.4813,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765880869077,0.0674,2936.1,2935.8,6.81245316]
["bitfinex","ETHUSD",1765880869510,0.0002,2936.1,2935.8,6.81245316]
["bitfinex","ETHUSD",1765880869807,0.0002,2936.1,2935.9,0.4851]
["bitfinex","ETHUSD",1765880869986,0.0002,2936.1,2935.8,7.36884473]
["bitfinex","ETHUSD",1765880871290,0.0002,2936.1,2935.9,0.4851]
["bitfinex","ETHUSD",1765880871690,0.0002,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1765880872604,0.0002,2936.1,2936.0,3.89109455]
["bitfinex","ETHUSD",1765880873209,0.0002,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1765880873808,0.0002,2936.1,2935.9,6.81220757]
["bitfinex","ETHUSD",1765880874015,0.5444,2936.0,2935.9,3.40609701]
["bitfinex","ETHUSD",1765880875019,0.0002,2936.1,2935.9,3.40609701]
["bitfinex","ETHUSD",1765880875020,0.0002,2936.1,2936.0,0.4851]
["bitfinex","ETHUSD",1765880875907,0.0002,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1765880882331,0.0002,2936.1,2936.0,3.94399455]
["bitfinex","ETHUSD",1765880887407,0.0004,2936.4,2936.3,0.4939]
["bitfinex","ETHUSD",1765880887604,0.0004,2936.4,2936.3,0.956]
["bitfinex","ETHUSD",1765880888006,0.0004,2936.4,2936.3,4.36164656]
["bitfinex","ETHUSD",1765880888220,0.0004,2936.4,2936.3,5.21680691]
["bitfinex","ETHUSD",1765880889762,0.5456,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765880889900,0.0726,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765880890334,0.0726,2936.0,2935.9,3.94411056]
["bitfinex","ETHUSD",1765880890541,0.0726,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765880890706,0.5452,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765880891038,0.5452,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765880891039,0.6472,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765880891240,1.33940703,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765880891408,0.5446,2935.6,2935.5,3.40848117]
["bitfinex","ETHUSD",1765880892204,0.0679,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880898408,0.5446,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880904360,0.0679,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880905547,0.6425,2935.9,2935.5,0.4959]
["bitfinex","ETHUSD",1765880906042,0.0726,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765880906248,0.1658,2935.9,2935.5,0.4959]
["bitfinex","ETHUSD",1765880906458,0.6425,2935.9,2935.5,0.958]
["bitfinex","ETHUSD",1765880906750,0.4767,2936.0,2935.5,0.958]
["bitfinex","ETHUSD",1765880907116,0.4767,2935.8,2935.5,0.4959]
["bitfinex","ETHUSD",1765880908751,0.0726,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765880909352,0.5917,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1765880909551,0.5917,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880909552,0.0009,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765880909717,0.4736,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765880909921,0.58047529,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765880910123,0.5493,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1765880910321,1.12567529,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765880910538,0.4814,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765880910745,10.74519142,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765880910945,12.39643085,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765880911152,0.1534,2932.9,2932.3,0.4621]
["bitfinex","ETHUSD",1765880911356,0.4767,2932.6,2932.2,0.4939]
["bitfinex","ETHUSD",1765880911656,0.4767,2932.5,2932.0,3.41059708]
["bitfinex","ETHUSD",1765880911819,0.4767,2932.5,2932.0,3.410632]
["bitfinex","ETHUSD",1765880912017,0.4767,2932.5,2932.0,3.41053119]
["bitfinex","ETHUSD",1765880912354,0.4767,2932.5,2932.0,3.41061876]
["bitfinex","ETHUSD",1765880912552,0.4767,2932.5,2931.8,3.41085501]
["bitfinex","ETHUSD",1765880912722,0.4767,2932.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1765880913249,0.4726,2932.0,2931.6,1.0045]
["bitfinex","ETHUSD",1765880913449,0.0766,2932.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1765880914037,0.0766,2932.3,2931.7,3.97375386]
["bitfinex","ETHUSD",1765880914038,0.0766,2932.3,2931.8,3.41083816]
["bitfinex","ETHUSD",1765880914241,0.0766,2932.3,2931.9,3.41074661]
["bitfinex","ETHUSD",1765880914418,0.0766,2932.3,2931.8,3.41083306]
["bitfinex","ETHUSD",1765880914624,0.0766,2932.3,2931.9,3.41072095]
["bitfinex","ETHUSD",1765880914825,0.0766,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1765880916732,0.0766,2932.3,2931.8,6.82174772]
["bitfinex","ETHUSD",1765880917527,0.0766,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1765880918457,0.0766,2932.3,2931.8,6.82174772]
["bitfinex","ETHUSD",1765880918828,0.0766,2932.3,2931.8,7.31324772]
["bitfinex","ETHUSD",1765880919076,0.4702,2932.7,2932.1,0.25889157]
["bitfinex","ETHUSD",1765880919270,1.0102,2932.7,2932.1,0.75039157]
["bitfinex","ETHUSD",1765880919560,0.079,2932.2,2931.9,0.07129157]
["bitfinex","ETHUSD",1765880920161,0.079,2932.2,2931.9,0.56279157]
["bitfinex","ETHUSD",1765880920660,0.2448,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880920830,0.7111,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765880921372,0.4702,2931.7,2931.0,0.1959]
["bitfinex","ETHUSD",1765880921529,0.079,2931.4,2931.2,3.41146109]
["bitfinex","ETHUSD",1765880921729,0.079,2931.4,2931.1,3.97447559]
["bitfinex","ETHUSD",1765880922140,0.5453,2931.4,2931.0,3.41176629]
["bitfinex","ETHUSD",1765880922764,0.4663,2931.4,2931.1,3.41167623]
["bitfinex","ETHUSD",1765880922964,0.0828,2931.1,2931.0,3.41179489]
["bitfinex","ETHUSD",1765880923178,0.0828,2931.1,2930.9,3.41191696]
["bitfinex","ETHUSD",1765880923179,0.0828,2931.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1765880923739,0.0828,2931.1,2930.8,7.90903605]
["bitfinex","ETHUSD",1765880924744,0.0828,2931.1,2930.8,8.40053605]
["bitfinex","ETHUSD",1765880925275,0.0828,2931.1,2930.8,7.90903605]
["bitfinex","ETHUSD",1765880926755,0.4625,2931.3,2930.8,8.40053605]
["bitfinex","ETHUSD",1765880926960,0.4625,2931.3,2930.8,8.40253605]
["bitfinex","ETHUSD",1765880928151,0.4702,2931.8,2931.0,0.4915]
["bitfinex","ETHUSD",1765880928354,0.54,2931.6,2931.0,0.4915]
["bitfinex","ETHUSD",1765880928755,1.0102,2931.6,2931.0,0.4915]
["bitfinex","ETHUSD",1765880929593,1.0102,2931.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1765880929744,0.4702,2931.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1765880931473,0.1658,2931.9,2931.2,0.4915]
["bitfinex","ETHUSD",1765880931659,0.58047529,2932.0,2931.1,7.01097688]
["bitfinex","ETHUSD",1765880931660,0.4663,2931.7,2931.3,3.41135459]
["bitfinex","ETHUSD",1765880931839,0.0828,2931.4,2931.3,3.41135459]
["bitfinex","ETHUSD",1765880932479,0.4702,2932.0,2931.3,3.41139822]
["bitfinex","ETHUSD",1765880932784,0.079,2931.4,2931.3,3.41139822]
["bitfinex","ETHUSD",1765880933771,0.079,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765880933990,0.0782,2931.4,2931.1,7.31487688]
["bitfinex","ETHUSD",1765880934876,0.58047529,2931.9,2931.3,0.46]
["bitfinex","ETHUSD",1765880935056,0.39911742,2931.8,2931.3,0.46]
["bitfinex","ETHUSD",1765880935373,0.39911742,2931.8,2931.4,0.4915]
["bitfinex","ETHUSD",1765880935578,1.0102,2931.9,2931.4,0.07129157]
["bitfinex","ETHUSD",1765880935876,0.4702,2931.8,2931.5,3.41122292]
["bitfinex","ETHUSD",1765880936080,0.0782,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1765880936268,0.5445,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1765880936468,0.0782,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1765880937353,0.4702,2932.1,2931.5,7.84523741]
["bitfinex","ETHUSD",1765880937561,1.2269091,2932.1,2931.6,0.07129157]
["bitfinex","ETHUSD",1765880937756,0.1658,2932.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880937757,0.54,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880937963,0.4702,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880938172,0.1658,2932.3,2931.7,7.31348042]
["bitfinex","ETHUSD",1765880939072,0.636,2932.3,2931.7,7.31348042]
["bitfinex","ETHUSD",1765880942349,0.1658,2932.3,2931.8,0.4915]
["bitfinex","ETHUSD",1765880942574,0.636,2932.3,2931.8,0.4915]
["bitfinex","ETHUSD",1765880942778,0.4702,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880942972,0.4702,2932.2,2931.7,7.31348042]
["bitfinex","ETHUSD",1765880944051,0.58047529,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880944253,0.4866,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765880946892,0.6534,2932.3,2931.7,7.27258042]
["bitfinex","ETHUSD",1765880947188,0.1668,2932.3,2931.9,0.4506]
["bitfinex","ETHUSD",1765880948263,0.001,2932.3,2931.9,0.4506]
["bitfinex","ETHUSD",1765880948905,0.001,2932.3,2932.0,7.2718824]
["bitfinex","ETHUSD",1765880949970,0.001,2932.1,2932.0,4.3548412]
["bitfinex","ETHUSD",1765880950289,0.001,2932.1,2932.0,5.13852892]
["bitfinex","ETHUSD",1765880950487,0.001,2932.1,2932.0,5.20982049]
["bitfinex","ETHUSD",1765880957191,0.0002,2932.1,2932.0,4.26562049]
["bitfinex","ETHUSD",1765880957394,0.0002,2932.1,2932.0,5.20982049]
["bitfinex","ETHUSD",1765880959173,0.0002,2932.1,2932.0,5.61532449]
["bitfinex","ETHUSD",1765880959769,0.0002,2932.1,2932.0,5.20982049]
["bitfinex","ETHUSD",1765880964987,0.0002,2932.1,2932.0,4.75922049]
["bitfinex","ETHUSD",1765880965195,0.0002,2932.1,2932.0,4.42613277]
["bitfinex","ETHUSD",1765880971201,0.0002,2932.1,2932.0,3.97553277]
["bitfinex","ETHUSD",1765880971799,0.0002,2932.1,2932.0,4.42613277]
["bitfinex","ETHUSD",1765880973191,0.0002,2932.1,2932.0,3.93603277]
["bitfinex","ETHUSD",1765880973517,0.0002,2932.1,2932.0,4.42053277]
["bitfinex","ETHUSD",1765880974188,0.0002,2932.1,2932.0,3.94683277]
["bitfinex","ETHUSD",1765880974414,0.0002,2932.1,2932.0,4.40013277]
["bitfinex","ETHUSD",1765880980616,0.0004,2932.3,2932.1,0.4629]
["bitfinex","ETHUSD",1765880981519,0.0004,2932.3,2932.2,0.07129157]
["bitfinex","ETHUSD",1765880982233,0.0004,2932.3,2932.2,3.48170013]
["bitfinex","ETHUSD",1765880982830,0.0004,2932.3,2932.2,3.94460013]
["bitfinex","ETHUSD",1765880983620,0.0866,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765880983819,0.0004,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765880984500,0.0866,2932.3,2932.1,6.82103546]
["bitfinex","ETHUSD",1765880985523,0.0004,2932.3,2932.1,3.41051059]
["bitfinex","ETHUSD",1765880985717,0.0899,2932.2,2932.1,3.41051059]
["bitfinex","ETHUSD",1765880986029,0.5454,2932.2,2932.1,3.41051059]
["bitfinex","ETHUSD",1765880986392,0.4555,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765880986625,0.5455,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880987919,0.0936,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880989830,0.27185048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880991239,0.72375048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880991603,0.27185048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880992130,0.72375048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880992532,0.27185048,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765880993300,0.17825048,2932.1,2932.0,0.4649]
["bitfinex","ETHUSD",1765880993635,0.17925048,2932.1,2932.0,0.98949157]
["bitfinex","ETHUSD",1765880994530,0.17925048,2932.1,2932.0,1.8317195]
["bitfinex","ETHUSD",1765880994719,0.001,2932.1,2932.0,1.8317195]
["bitfinex","ETHUSD",1765880995534,0.001,2932.1,2932.0,5.2423607]
["bitfinex","ETHUSD",1765880996530,0.001,2932.1,2932.0,3.94683277]
["bitfinex","ETHUSD",1765880996829,0.001,2932.1,2932.0,4.40013277]
["bitfinex","ETHUSD",1765881000446,0.001,2932.1,2932.0,11.0947058]
["bitfinex","ETHUSD",1765881003755,0.0002,2932.1,2932.0,10.6744058]
["bitfinex","ETHUSD",1765881003952,0.0002,2932.1,2932.0,11.1278058]
["bitfinex","ETHUSD",1765881004245,0.0002,2932.1,2932.0,13.22326469]
["bitfinex","ETHUSD",1765881009069,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881010856,0.0774,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765881011280,0.0774,2932.1,2932.0,3.48393277]
["bitfinex","ETHUSD",1765881011563,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881015331,0.0002,2932.1,2932.0,4.43323277]
["bitfinex","ETHUSD",1765881015558,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881015742,0.0002,2932.1,2932.0,5.36217597]
["bitfinex","ETHUSD",1765881020335,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881021241,0.0002,2932.1,2932.0,4.43323277]
["bitfinex","ETHUSD",1765881022453,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881023440,0.0002,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881024167,0.0002,2932.1,2932.0,3.8660412]
["bitfinex","ETHUSD",1765881024468,0.0774,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765881026472,0.0002,2932.1,2932.0,3.48393277]
["bitfinex","ETHUSD",1765881027069,0.0811,2932.2,2932.0,6.89457397]
["bitfinex","ETHUSD",1765881027267,0.4679,2932.4,2932.0,6.89457397]
["bitfinex","ETHUSD",1765881027451,0.0811,2932.1,2932.0,3.48393277]
["bitfinex","ETHUSD",1765881028172,0.0811,2932.1,2932.0,3.4126412]
["bitfinex","ETHUSD",1765881028470,0.0811,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765881030667,0.464,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765881030969,0.464,2932.4,2932.0,0.07329157]
["bitfinex","ETHUSD",1765881031173,0.464,2932.4,2932.0,0.56919157]
["bitfinex","ETHUSD",1765881032401,0.464,2932.4,2932.0,0.07329157]
["bitfinex","ETHUSD",1765881032575,0.001,2932.1,2932.0,3.93733277]
["bitfinex","ETHUSD",1765881032874,0.001,2932.1,2932.0,4.43323277]
["bitfinex","ETHUSD",1765881034846,0.001,2932.1,2932.0,5.27865973]
["bitfinex","ETHUSD",1765881035379,0.001,2932.1,2932.0,5.31276614]
["bitfinex","ETHUSD",1765881035675,0.001,2932.1,2932.0,5.27865973]
["bitfinex","ETHUSD",1765881036054,0.001,2932.1,2932.0,5.31276614]
["bitfinex","ETHUSD",1765881036783,0.001,2932.1,2932.0,5.27865973]
["bitfinex","ETHUSD",1765881037786,0.001,2932.1,2932.0,5.68416373]
["bitfinex","ETHUSD",1765881038477,0.001,2932.1,2932.0,5.71827014]
["bitfinex","ETHUSD",1765881038676,0.001,2932.1,2932.0,5.86236158]
["bitfinex","ETHUSD",1765881039208,0.001,2932.1,2932.0,12.76601231]
["bitfinex","ETHUSD",1765881039385,0.001,2932.1,2932.0,19.01030125]
["bitfinex","ETHUSD",1765881039692,0.001,2933.1,2933.0,0.913]
["bitfinex","ETHUSD",1765881039992,0.0849,2933.1,2933.0,0.539]
["bitfinex","ETHUSD",1765881040360,0.001,2933.1,2933.0,0.9898]
["bitfinex","ETHUSD",1765881041403,0.001,2933.1,2933.0,3.94847834]
["bitfinex","ETHUSD",1765881041404,0.5464,2933.1,2933.0,3.94847834]
["bitfinex","ETHUSD",1765881041562,0.5464,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1765881044095,0.0876,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765881046300,0.5454,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765881046782,0.7104,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765881047978,0.4653,2932.8,2932.5,3.41001613]
["bitfinex","ETHUSD",1765881048181,0.5454,2932.6,2932.5,3.41001613]
["bitfinex","ETHUSD",1765881048871,0.0839,2932.6,2932.5,3.41001613]
["bitfinex","ETHUSD",1765881049071,0.165,2932.9,2932.5,7.7330758]
["bitfinex","ETHUSD",1765881049299,0.165,2932.9,2932.6,0.07129157]
["bitfinex","ETHUSD",1765881049601,0.6303,2932.9,2932.6,0.07129157]
["bitfinex","ETHUSD",1765881050300,0.0831,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765881052208,0.0841,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765881052398,0.001,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765881052925,0.001,2932.8,2932.7,3.86062712]
["bitfinex","ETHUSD",1765881053612,0.0914,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1765881054306,0.001,2932.8,2932.5,7.27091934]
["bitfinex","ETHUSD",1765881054485,0.001,2932.8,2932.6,0.07129157]
["bitfinex","ETHUSD",1765881055173,0.0839,2932.7,2932.6,0.07129157]
["bitfinex","ETHUSD",1765881055585,0.0839,2932.7,2932.6,3.48123496]
["bitfinex","ETHUSD",1765881056407,0.001,2932.8,2932.6,6.89117835]
["bitfinex","ETHUSD",1765881056774,0.001,2932.8,2932.7,0.4508]
["bitfinex","ETHUSD",1765881057580,0.0849,2932.8,2932.6,6.89117835]
["bitfinex","ETHUSD",1765881058026,0.001,2932.8,2932.6,6.89117835]
["bitfinex","ETHUSD",1765881058181,0.5492,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765881058684,0.0839,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765881058891,0.001,2932.8,2932.7,0.4508]
["bitfinex","ETHUSD",1765881059292,0.001,2932.8,2932.7,0.913]
["bitfinex","ETHUSD",1765881059682,0.001,2932.8,2932.7,3.86062712]
["bitfinex","ETHUSD",1765881061016,0.001,2932.8,2932.7,4.32282712]
["bitfinex","ETHUSD",1765881061188,0.001,2932.8,2932.7,4.86182712]
["bitfinex","ETHUSD",1765881062623,0.001,2932.8,2932.7,4.39962712]
["bitfinex","ETHUSD",1765881063023,0.001,2932.8,2932.7,4.86182712]
["bitfinex","ETHUSD",1765881063617,0.001,2932.8,2932.7,6.0371381]
["bitfinex","ETHUSD",1765881064020,0.001,2932.8,2932.7,4.39962712]
["bitfinex","ETHUSD",1765881064204,0.4672,2932.8,2932.7,3.94882712]
["bitfinex","ETHUSD",1765881064411,0.001,2932.8,2932.7,3.94882712]
["bitfinex","ETHUSD",1765881064723,0.001,2932.8,2932.7,4.44482712]
["bitfinex","ETHUSD",1765881065025,0.001,2932.8,2932.7,4.92152712]
["bitfinex","ETHUSD",1765881066335,0.001,2932.8,2932.7,6.10280811]
["bitfinex","ETHUSD",1765881068296,0.001,2932.8,2932.7,3.94882712]
["bitfinex","ETHUSD",1765881068708,0.0533,2932.8,2932.7,3.94882712]
["bitfinex","ETHUSD",1765881069033,0.001,2932.8,2932.7,4.44482712]
["bitfinex","ETHUSD",1765881070449,0.001,2932.8,2932.7,4.92152712]
["bitfinex","ETHUSD",1765881072248,0.001,2932.8,2932.7,4.95562539]
["bitfinex","ETHUSD",1765881072538,0.001,2932.8,2932.7,6.10641793]
["bitfinex","ETHUSD",1765881072952,0.001,2932.8,2932.7,6.1405162]
["bitfinex","ETHUSD",1765881073263,0.001,2932.8,2932.7,6.28461466]
["bitfinex","ETHUSD",1765881073614,0.0002,2932.8,2932.7,5.31191466]
["bitfinex","ETHUSD",1765881073840,0.0002,2932.8,2932.7,6.28461466]
["bitfinex","ETHUSD",1765881075868,0.0002,2932.8,2932.7,6.69011866]
["bitfinex","ETHUSD",1765881083846,0.0002,2932.8,2932.7,6.15111866]
["bitfinex","ETHUSD",1765881084164,0.0002,2932.8,2932.7,6.69011866]
["bitfinex","ETHUSD",1765881097274,0.0004,2933.1,2933.0,0.9744]
["bitfinex","ETHUSD",1765881099074,0.0004,2933.1,2933.0,4.38387834]
["bitfinex","ETHUSD",1765881101060,0.0004,2933.1,2932.9,3.48087369]
["bitfinex","ETHUSD",1765881101061,0.0675,2933.0,2932.9,3.40958212]
["bitfinex","ETHUSD",1765881101262,0.0004,2933.1,2932.9,6.81917671]
["bitfinex","ETHUSD",1765881102162,0.0551,2933.0,2932.9,3.40958212]
["bitfinex","ETHUSD",1765881102751,0.0004,2933.1,2932.9,6.81917671]
["bitfinex","ETHUSD",1765881103178,0.0004,2933.1,2932.8,6.8194217]
["bitfinex","ETHUSD",1765881103382,0.0004,2933.1,2932.9,0.4858]
["bitfinex","ETHUSD",1765881103682,0.0004,2933.1,2932.8,7.37651327]
["bitfinex","ETHUSD",1765881103861,0.0004,2933.1,2932.9,0.4858]
["bitfinex","ETHUSD",1765881105087,0.0004,2933.1,2932.8,7.37651327]
["bitfinex","ETHUSD",1765881106783,0.0004,2933.1,2932.9,0.4858]
["bitfinex","ETHUSD",1765881107288,0.0004,2933.1,2932.8,6.89071327]
["bitfinex","ETHUSD",1765881107530,0.0004,2933.1,2932.8,7.37651327]
["bitfinex","ETHUSD",1765881108386,0.0004,2933.1,2932.8,6.89071327]
["bitfinex","ETHUSD",1765881108592,0.0004,2933.1,2932.9,0.4858]
["bitfinex","ETHUSD",1765881110362,0.0004,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1765881112417,0.0555,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1765881113128,0.0555,2933.1,2932.9,3.40958144]
["bitfinex","ETHUSD",1765881113129,0.0555,2933.1,2932.9,6.81917603]
["bitfinex","ETHUSD",1765881114089,0.0004,2933.1,2932.9,6.81917603]
["bitfinex","ETHUSD",1765881114289,0.0004,2933.1,2932.9,7.30497603]
["bitfinex","ETHUSD",1765881119491,0.0004,2933.1,2933.0,0.07129157]
["bitfinex","ETHUSD",1765881119826,0.0004,2933.1,2933.0,3.48076991]
["bitfinex","ETHUSD",1765881120191,0.17878791,2933.3,2933.2,0.4886]
["bitfinex","ETHUSD",1765881120723,0.17878791,2933.3,2933.2,1.04569157]
["bitfinex","ETHUSD",1765881121227,0.0006,2933.3,2933.2,0.07129157]
["bitfinex","ETHUSD",1765881121722,0.0006,2933.3,2933.2,3.48053744]
["bitfinex","ETHUSD",1765881123195,0.0006,2933.3,2933.2,3.96633744]
["bitfinex","ETHUSD",1765881123526,0.0006,2933.3,2933.2,3.48053744]
["bitfinex","ETHUSD",1765881123944,0.0006,2933.3,2933.2,3.93313744]
["bitfinex","ETHUSD",1765881124628,0.0006,2933.3,2933.2,4.36479167]
["bitfinex","ETHUSD",1765881125526,0.0006,2933.3,2933.2,4.90379167]
["bitfinex","ETHUSD",1765881126719,0.0006,2933.3,2933.2,5.35639167]
["bitfinex","ETHUSD",1765881127227,0.0006,2933.3,2933.2,4.90379167]
["bitfinex","ETHUSD",1765881140340,0.0006,2933.3,2933.2,11.59289494]
["bitfinex","ETHUSD",1765881143439,0.0008,2933.5,2933.4,0.9155]
["bitfinex","ETHUSD",1765881143737,0.0008,2933.5,2933.4,8.02960792]
["bitfinex","ETHUSD",1765881144746,0.0008,2933.5,2933.4,1.74600865]
["bitfinex","ETHUSD",1765881145645,0.0008,2933.5,2933.4,5.15502208]
["bitfinex","ETHUSD",1765881145823,0.0008,2933.5,2933.4,5.22631365]
["bitfinex","ETHUSD",1765881153163,0.0008,2933.5,2933.4,5.27261365]
["bitfinex","ETHUSD",1765881157658,0.0008,2933.5,2933.4,5.30670378]
["bitfinex","ETHUSD",1765881157964,0.0008,2933.5,2933.4,5.67811765]
["bitfinex","ETHUSD",1765881158142,0.0008,2933.5,2933.4,5.81466088]
["bitfinex","ETHUSD",1765881159055,0.0008,2933.5,2933.4,12.09826015]
["bitfinex","ETHUSD",1765881159266,0.0008,2933.5,2933.4,5.81466088]
["bitfinex","ETHUSD",1765881159569,0.0008,2933.5,2933.4,12.09826015]
["bitfinex","ETHUSD",1765881161273,0.0008,2933.5,2933.4,12.67873544]
["bitfinex","ETHUSD",1765881161462,0.0008,2933.5,2933.4,12.67478719]
["bitfinex","ETHUSD",1765881164768,0.0008,2933.5,2933.4,12.67678719]
["bitfinex","ETHUSD",1765881166858,0.001,2933.9,2933.8,7.64165502]
["bitfinex","ETHUSD",1765881167053,0.001,2933.9,2933.8,8.87681931]
["bitfinex","ETHUSD",1765881167476,0.001,2933.9,2933.8,9.01334343]
["bitfinex","ETHUSD",1765881169260,0.001,2933.9,2933.8,12.42189206]
["bitfinex","ETHUSD",1765881169568,0.001,2933.9,2933.8,12.49318363]
["bitfinex","ETHUSD",1765881172980,0.001,2933.9,2933.8,5.67150449]
["bitfinex","ETHUSD",1765881173185,0.001,2933.9,2933.8,4.9753402]
["bitfinex","ETHUSD",1765881180655,0.001,2933.9,2933.8,4.5080402]
["bitfinex","ETHUSD",1765881181054,0.001,2933.9,2933.8,4.9753402]
["bitfinex","ETHUSD",1765881181487,0.001,2933.9,2933.8,11.25499122]
["bitfinex","ETHUSD",1765881181787,0.001,2933.9,2933.8,11.66049522]
["bitfinex","ETHUSD",1765881181977,0.001,2933.9,2933.8,13.18819226]
["bitfinex","ETHUSD",1765881182156,0.001,2933.9,2933.8,6.08856024]
["bitfinex","ETHUSD",1765881182357,0.001,2933.9,2933.8,4.5080402]
["bitfinex","ETHUSD",1765881182556,0.001,2933.9,2933.8,4.9753402]
["bitfinex","ETHUSD",1765881183389,0.001,2933.9,2933.8,4.0188402]
["bitfinex","ETHUSD",1765881183591,0.001,2933.9,2933.8,4.4770402]
["bitfinex","ETHUSD",1765881183768,0.001,2933.9,2933.8,4.9616402]
["bitfinex","ETHUSD",1765881189978,0.0002,2933.9,2933.8,4.0188402]
["bitfinex","ETHUSD",1765881190181,0.0002,2933.9,2933.8,4.9616402]
["bitfinex","ETHUSD",1765881195715,0.6186,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765881195926,0.7028,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765881196707,0.4652,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765881196882,0.0002,2933.9,2933.8,3.4798402]
["bitfinex","ETHUSD",1765881199006,0.0002,2933.9,2933.8,3.6163797]
["bitfinex","ETHUSD",1765881199711,0.0002,2933.9,2933.8,4.78541607]
["bitfinex","ETHUSD",1765881207989,0.0002,2933.9,2933.8,4.91891207]
["bitfinex","ETHUSD",1765881208194,0.0002,2933.9,2933.8,4.6399797]
["bitfinex","ETHUSD",1765881208408,0.0002,2933.9,2933.8,4.1553797]
["bitfinex","ETHUSD",1765881208815,0.0002,2933.9,2933.8,4.18946518]
["bitfinex","ETHUSD",1765881209228,0.0002,2933.9,2933.8,4.59496918]
["bitfinex","ETHUSD",1765881209422,0.0002,2933.9,2933.8,4.5608837]
["bitfinex","ETHUSD",1765881209614,0.0002,2933.9,2933.8,5.36496647]
["bitfinex","ETHUSD",1765881211440,0.0002,2933.9,2933.8,11.67952726]
["bitfinex","ETHUSD",1765881211626,0.0002,2933.9,2933.8,11.64544178]
["bitfinex","ETHUSD",1765881213198,0.0004,2934.0,2933.8,15.05399041]
["bitfinex","ETHUSD",1765881213400,0.0004,2934.0,2933.9,0.903604]
["bitfinex","ETHUSD",1765881213725,0.0004,2934.0,2933.9,2.9787484]
["bitfinex","ETHUSD",1765881213925,0.0004,2934.0,2933.9,3.11526787]
["bitfinex","ETHUSD",1765881214302,0.0004,2934.0,2933.9,2.70976387]
["bitfinex","ETHUSD",1765881215306,0.0004,2934.0,2933.9,6.11819633]
["bitfinex","ETHUSD",1765881216932,0.0004,2934.0,2933.9,12.80417564]
["bitfinex","ETHUSD",1765881220159,0.0004,2934.0,2933.9,13.38465093]
["bitfinex","ETHUSD",1765881220942,0.001,2934.7,2934.6,0.9664]
["bitfinex","ETHUSD",1765881221147,0.1642,2936.5,2935.7,0.4683]
["bitfinex","ETHUSD",1765881221311,0.1642,2936.5,2935.8,1.0073]
["bitfinex","ETHUSD",1765881221312,0.483,2936.3,2935.8,1.0073]
["bitfinex","ETHUSD",1765881221640,0.6984,2935.9,2935.8,0.482]
["bitfinex","ETHUSD",1765881221943,0.6984,2935.9,2935.8,1.021]
["bitfinex","ETHUSD",1765881222139,0.6984,2935.9,2935.8,3.88822658]
["bitfinex","ETHUSD",1765881222436,0.6984,2935.9,2935.8,3.94522658]
["bitfinex","ETHUSD",1765881228251,0.6984,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765881229460,0.1532,2935.9,2935.7,6.81267902]
["bitfinex","ETHUSD",1765881229638,0.5494,2935.8,2935.7,3.40633642]
["bitfinex","ETHUSD",1765881236632,0.5486,2935.8,2935.7,3.40633642]
["bitfinex","ETHUSD",1765881236828,0.4812,2935.8,2935.5,3.40646212]
["bitfinex","ETHUSD",1765881237131,0.0674,2935.6,2935.5,3.94546212]
["bitfinex","ETHUSD",1765881238634,0.5445,2935.6,2935.5,3.94546212]
["bitfinex","ETHUSD",1765881243169,0.5445,2935.6,2935.5,3.40646212]
["bitfinex","ETHUSD",1765881244182,0.473,2935.5,2935.3,3.40677478]
["bitfinex","ETHUSD",1765881244360,0.0755,2935.4,2935.3,3.40677478]
["bitfinex","ETHUSD",1765881244666,0.5445,2935.4,2935.3,3.40677478]
["bitfinex","ETHUSD",1765881247951,0.5445,2935.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1765881247952,0.0794,2935.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1765881248151,0.0794,2935.2,2935.1,0.539]
["bitfinex","ETHUSD",1765881248874,0.0794,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765881249775,0.0794,2935.2,2935.1,4.01733051]
["bitfinex","ETHUSD",1765881251280,0.0794,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765881251642,0.0794,2935.2,2935.1,4.01733051]
["bitfinex","ETHUSD",1765881252137,0.0794,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765881252343,0.688,2934.8,2934.7,3.40748205]
["bitfinex","ETHUSD",1765881252577,0.688,2934.8,2934.7,3.94648205]
["bitfinex","ETHUSD",1765881253653,0.4988,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765881253961,0.5495,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765881255566,0.0507,2934.6,2934.5,3.40773419]
["bitfinex","ETHUSD",1765881255741,0.1388,2934.8,2934.5,6.81546974]
["bitfinex","ETHUSD",1765881255945,0.4636,2934.7,2934.6,0.07129157]
["bitfinex","ETHUSD",1765881257474,0.4988,2935.2,2934.5,6.88676131]
["bitfinex","ETHUSD",1765881258748,0.490188,2935.2,2934.5,6.88676131]
["bitfinex","ETHUSD",1765881259378,0.58047529,2935.3,2934.5,3.47902576]
["bitfinex","ETHUSD",1765881259379,0.0506,2934.6,2934.5,3.47902576]
["bitfinex","ETHUSD",1765881259545,0.0506,2934.6,2934.4,3.94684304]
["bitfinex","ETHUSD",1765881259546,0.1301,2934.6,2934.4,3.4078508]
["bitfinex","ETHUSD",1765881259869,0.5929,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881260865,0.6784,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881264183,0.4636,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881265562,0.5491,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881265876,0.4636,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881267804,0.5491,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881273803,0.4636,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881274096,0.1293,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765881274304,0.5949,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765881274481,0.0835,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765881274991,0.1293,2935.0,2934.5,0.55909157]
["bitfinex","ETHUSD",1765881275300,0.0835,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765881275597,0.5453,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765881277304,0.0046,2934.6,2934.5,3.40964517]
["bitfinex","ETHUSD",1765881277667,0.4656,2934.9,2934.5,3.40964517]
["bitfinex","ETHUSD",1765881277874,0.4656,2934.9,2934.5,6.81738072]
["bitfinex","ETHUSD",1765881278274,0.1293,2935.0,2934.5,6.81738072]
["bitfinex","ETHUSD",1765881278699,0.4656,2934.9,2934.5,6.81738072]
["bitfinex","ETHUSD",1765881280107,0.4656,2934.9,2934.5,7.30318072]
["bitfinex","ETHUSD",1765881280282,0.5949,2935.0,2934.6,1.07823102]
["bitfinex","ETHUSD",1765881280488,0.5949,2935.0,2934.7,0.539]
["bitfinex","ETHUSD",1765881280689,0.1293,2935.0,2934.7,0.539]
["bitfinex","ETHUSD",1765881281011,0.4656,2935.7,2934.8,0.07129157]
["bitfinex","ETHUSD",1765881281209,0.001,2935.8,2935.1,0.4969]
["bitfinex","ETHUSD",1765881281210,0.4618,2935.6,2935.1,0.4969]
["bitfinex","ETHUSD",1765881281516,0.0873,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881282711,0.4618,2935.6,2935.2,7.35284572]
["bitfinex","ETHUSD",1765881282875,0.0873,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881283075,0.0865,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881283930,0.5445,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881284102,0.0827,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881284290,0.5445,2935.3,2935.2,3.94592286]
["bitfinex","ETHUSD",1765881284828,0.5445,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765881285122,0.5445,2935.3,2934.6,1.63532259]
["bitfinex","ETHUSD",1765881285123,0.4656,2935.7,2934.6,0.539]
["bitfinex","ETHUSD",1765881285288,0.4656,2935.3,2934.6,0.539]
["bitfinex","ETHUSD",1765881285489,0.0835,2934.7,2934.6,3.94661943]
["bitfinex","ETHUSD",1765881286122,0.5453,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765881286428,0.0835,2934.7,2934.6,3.94661943]
["bitfinex","ETHUSD",1765881286609,0.4913,2934.7,2934.6,3.94661943]
["bitfinex","ETHUSD",1765881289507,0.5493,2934.7,2934.6,3.94661943]
["bitfinex","ETHUSD",1765881289917,0.17807363,2935.4,2934.6,11.60998958]
["bitfinex","ETHUSD",1765881290101,0.4656,2935.3,2934.6,11.57591339]
["bitfinex","ETHUSD",1765881290303,0.4656,2935.3,2934.8,0.07129157]
["bitfinex","ETHUSD",1765881290605,0.4656,2935.3,2935.0,0.07129157]
["bitfinex","ETHUSD",1765881290802,0.0835,2935.2,2935.1,0.539]
["bitfinex","ETHUSD",1765881291227,0.4618,2935.5,2935.1,1.0359]
["bitfinex","ETHUSD",1765881291850,0.0873,2935.2,2935.1,1.0359]
["bitfinex","ETHUSD",1765881292431,0.0873,2935.2,2935.1,4.44293894]
["bitfinex","ETHUSD",1765881292800,0.4618,2935.5,2935.1,8.69069537]
["bitfinex","ETHUSD",1765881293003,0.0873,2935.2,2935.1,5.28365643]
["bitfinex","ETHUSD",1765881293733,0.0873,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765881293734,0.5453,2935.2,2935.1,3.94603894]
["bitfinex","ETHUSD",1765881295920,0.5453,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765881296928,0.0046,2934.8,2934.7,3.4074337]
["bitfinex","ETHUSD",1765881297233,0.4656,2935.5,2934.7,7.85083702]
["bitfinex","ETHUSD",1765881297432,0.0835,2934.9,2934.8,0.07129157]
["bitfinex","ETHUSD",1765881298439,0.4618,2935.2,2934.8,0.56819157]
["bitfinex","ETHUSD",1765881298633,0.0873,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765881299029,0.5453,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765881304344,0.4542,2935.5,2935.0,1.02609157]
["bitfinex","ETHUSD",1765881304943,0.0958,2935.3,2935.2,0.07129157]
["bitfinex","ETHUSD",1765881305553,0.001,2935.5,2935.2,4.01721443]
["bitfinex","ETHUSD",1765881305756,0.0958,2935.3,2935.2,4.01721443]
["bitfinex","ETHUSD",1765881306647,0.001,2935.5,2935.4,0.4901]
["bitfinex","ETHUSD",1765881307224,0.001,2935.5,2935.2,9.02357268]
["bitfinex","ETHUSD",1765881307225,0.096,2935.5,2935.2,9.02357268]
["bitfinex","ETHUSD",1765881308050,0.0045,2935.3,2935.2,5.08265825]
["bitfinex","ETHUSD",1765881308260,0.4577,2935.3,2935.2,5.08265825]
["bitfinex","ETHUSD",1765881309048,0.0045,2935.3,2935.2,5.08265825]
["bitfinex","ETHUSD",1765881309218,0.0045,2935.3,2935.2,5.15394982]
["bitfinex","ETHUSD",1765881310291,0.001,2935.5,2935.2,8.56087268]
["bitfinex","ETHUSD",1765881311618,0.4542,2935.5,2935.2,8.56087268]
["bitfinex","ETHUSD",1765881311824,0.095,2935.3,2935.2,5.15394982]
["bitfinex","ETHUSD",1765881312056,0.095,2935.3,2935.2,5.08265825]
["bitfinex","ETHUSD",1765881313025,0.095,2935.3,2935.2,5.15394982]
["bitfinex","ETHUSD",1765881314755,0.001,2935.5,2935.2,8.56087268]
["bitfinex","ETHUSD",1765881315124,0.001,2935.5,2935.2,5.15394982]
["bitfinex","ETHUSD",1765881315125,0.0986,2935.3,2935.2,5.15394982]
["bitfinex","ETHUSD",1765881317752,0.4471,2935.5,2935.2,9.05097268]
["bitfinex","ETHUSD",1765881317960,0.001,2935.5,2935.2,9.05097268]
["bitfinex","ETHUSD",1765881318526,0.096,2935.5,2935.4,0.07129157]
["bitfinex","ETHUSD",1765881318844,0.001,2935.5,2935.4,1.88730799]
["bitfinex","ETHUSD",1765881320535,0.001,2935.5,2935.4,5.29399873]
["bitfinex","ETHUSD",1765881323050,0.472,2935.5,2935.4,4.83129873]
["bitfinex","ETHUSD",1765881323257,0.472,2935.5,2935.4,3.47798231]
["bitfinex","ETHUSD",1765881324244,0.472,2935.5,2935.4,4.01698231]
["bitfinex","ETHUSD",1765881324449,0.472,2935.5,2935.4,3.47798231]
["bitfinex","ETHUSD",1765881324656,0.472,2935.5,2935.4,4.01698231]
["bitfinex","ETHUSD",1765881326151,0.001,2935.5,2935.4,4.01698231]
["bitfinex","ETHUSD",1765881326359,0.001,2935.5,2935.4,5.37026276]
["bitfinex","ETHUSD",1765881326739,0.001,2935.5,2935.4,5.83296276]
["bitfinex","ETHUSD",1765881326948,0.001,2935.5,2935.4,5.37026276]
["bitfinex","ETHUSD",1765881328452,0.001,2935.5,2935.4,5.83296276]
["bitfinex","ETHUSD",1765881329643,0.0002,2935.5,2935.4,5.83296276]
["bitfinex","ETHUSD",1765881329844,0.0002,2935.5,2935.4,5.37026276]
["bitfinex","ETHUSD",1765881330254,0.0002,2935.5,2935.4,5.83296276]
["bitfinex","ETHUSD",1765881331450,0.0002,2935.5,2935.4,12.10924881]
["bitfinex","ETHUSD",1765881332161,0.0002,2935.5,2935.4,5.83296276]
["bitfinex","ETHUSD",1765881332342,0.0002,2935.5,2935.4,6.23846676]
["bitfinex","ETHUSD",1765881333465,0.0002,2935.5,2935.4,12.51475281]
["bitfinex","ETHUSD",1765881334699,0.0002,2935.5,2935.4,13.0952281]
["bitfinex","ETHUSD",1765881335066,0.0002,2935.5,2935.4,13.23167119]
["bitfinex","ETHUSD",1765881337686,0.466728,2936.7,2936.2,0.4765]
["bitfinex","ETHUSD",1765881337873,0.466728,2936.7,2936.3,1.08679157]
["bitfinex","ETHUSD",1765881338277,0.466728,2936.7,2936.4,6.81106116]
["bitfinex","ETHUSD",1765881338673,0.0737,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765881338873,0.4626,2936.4,2936.3,3.40559557]
["bitfinex","ETHUSD",1765881339404,0.0777,2936.1,2936.0,3.40590826]
["bitfinex","ETHUSD",1765881339600,0.5365,2936.1,2936.0,3.40590826]
["bitfinex","ETHUSD",1765881340501,0.0777,2936.1,2936.0,3.40590826]
["bitfinex","ETHUSD",1765881340880,0.5365,2936.1,2936.0,3.40590826]
["bitfinex","ETHUSD",1765881345313,0.0815,2936.0,2935.9,3.40605314]
["bitfinex","ETHUSD",1765881345518,0.5365,2936.0,2935.9,3.40605314]
["bitfinex","ETHUSD",1765881345903,0.0815,2936.0,2935.9,3.40605314]
["bitfinex","ETHUSD",1765881346110,0.4756,2936.6,2935.9,6.88345527]
["bitfinex","ETHUSD",1765881346415,0.001,2936.1,2936.0,0.4979]
["bitfinex","ETHUSD",1765881346615,0.001,2936.1,2936.0,4.44189455]
["bitfinex","ETHUSD",1765881347287,0.001,2936.1,2936.0,4.91839455]
["bitfinex","ETHUSD",1765881347820,0.001,2936.1,2936.0,4.44189455]
["bitfinex","ETHUSD",1765881349109,0.001,2936.1,2936.0,4.91839455]
["bitfinex","ETHUSD",1765881350214,0.001,2936.1,2936.0,6.72602895]
["bitfinex","ETHUSD",1765881351040,0.001,2936.1,2936.0,6.24952895]
["bitfinex","ETHUSD",1765881351942,0.001,2936.1,2936.0,6.72602895]
["bitfinex","ETHUSD",1765881352120,0.4636,2936.1,2936.0,5.75162895]
["bitfinex","ETHUSD",1765881352442,0.001,2936.1,2936.0,5.75162895]
["bitfinex","ETHUSD",1765881352650,0.001,2936.1,2936.0,6.24952895]
["bitfinex","ETHUSD",1765881352942,0.0002,2936.1,2936.0,6.24952895]
["bitfinex","ETHUSD",1765881353142,0.0651,2936.1,2936.0,5.21362895]
["bitfinex","ETHUSD",1765881353443,0.5366,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1765881353737,0.5366,2936.1,2935.9,3.40611056]
["bitfinex","ETHUSD",1765881353738,0.4717,2936.1,2935.9,3.40611056]
["bitfinex","ETHUSD",1765881353915,0.7032,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765881354316,0.6782,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765881355140,0.6782,2936.0,2935.8,3.40618357]
["bitfinex","ETHUSD",1765881355141,0.6991,2935.9,2935.8,3.40618357]
["bitfinex","ETHUSD",1765881356042,0.5453,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765881356912,0.073,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765881357140,0.1538,2935.9,2935.6,6.81291728]
["bitfinex","ETHUSD",1765881357346,0.1289,2936.0,2935.7,0.07129157]
["bitfinex","ETHUSD",1765881357726,0.0002,2936.1,2935.6,16.49376401]
["bitfinex","ETHUSD",1765881357914,0.0002,2936.1,2935.7,0.07129157]
["bitfinex","ETHUSD",1765881358114,0.0002,2936.1,2935.8,6.81245316]
["bitfinex","ETHUSD",1765881358311,0.0002,2936.1,2935.9,0.539]
["bitfinex","ETHUSD",1765881358935,0.0002,2936.1,2935.9,0.61029157]
["bitfinex","ETHUSD",1765881360242,0.0002,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1765881360643,0.0002,2936.1,2936.0,10.04013749]
["bitfinex","ETHUSD",1765881362142,0.0002,2936.1,2936.0,10.51663749]
["bitfinex","ETHUSD",1765881362344,0.0002,2936.1,2936.0,4.2422494]
["bitfinex","ETHUSD",1765881366061,0.0002,2936.1,2936.0,3.7657494]
["bitfinex","ETHUSD",1765881366765,0.0002,2936.1,2936.0,4.2553494]
["bitfinex","ETHUSD",1765881367434,0.0002,2936.1,2936.0,3.7657494]
["bitfinex","ETHUSD",1765881369966,0.0002,2936.1,2936.0,3.7677494]
["bitfinex","ETHUSD",1765881370580,0.0002,2936.1,2936.0,3.94573039]
["bitfinex","ETHUSD",1765881375076,0.0002,2936.1,2936.0,4.43533039]
["bitfinex","ETHUSD",1765881375247,0.0002,2936.1,2936.0,3.94573039]
["bitfinex","ETHUSD",1765881375452,0.0002,2936.1,2936.0,4.43533039]
["bitfinex","ETHUSD",1765881376276,0.494,2936.7,2936.0,11.24731949]
["bitfinex","ETHUSD",1765881376479,0.494,2936.7,2936.2,0.07129157]
["bitfinex","ETHUSD",1765881376677,0.494,2936.7,2936.3,0.538]
["bitfinex","ETHUSD",1765881376678,0.0559,2936.4,2936.3,0.538]
["bitfinex","ETHUSD",1765881376879,0.0559,2936.4,2936.3,3.94364656]
["bitfinex","ETHUSD",1765881379258,0.0004,2936.7,2936.3,7.34929312]
["bitfinex","ETHUSD",1765881379462,0.0004,2936.7,2936.4,0.07129157]
["bitfinex","ETHUSD",1765881379693,0.0004,2936.7,2936.4,0.56089157]
["bitfinex","ETHUSD",1765881380397,0.0004,2936.7,2936.6,0.07129157]
["bitfinex","ETHUSD",1765881380571,0.0004,2936.7,2936.6,3.96619021]
["bitfinex","ETHUSD",1765881380770,0.0004,2936.7,2936.6,3.47659021]
["bitfinex","ETHUSD",1765881380970,0.0004,2936.7,2936.6,3.96619021]
["bitfinex","ETHUSD",1765881382686,0.0004,2936.7,2936.6,4.84831744]
["bitfinex","ETHUSD",1765881385370,0.0004,2936.7,2936.6,5.33791744]
["bitfinex","ETHUSD",1765881386303,0.0004,2936.7,2936.6,4.84831744]
["bitfinex","ETHUSD",1765881386804,0.0004,2936.7,2936.6,5.33791744]
["bitfinex","ETHUSD",1765881387374,0.0004,2936.7,2936.6,4.84831744]
["bitfinex","ETHUSD",1765881387774,0.0004,2936.7,2936.6,5.02626602]
["bitfinex","ETHUSD",1765881389979,0.0004,2936.7,2936.6,5.43177002]
["bitfinex","ETHUSD",1765881391404,0.0004,2936.7,2936.6,5.56426602]
["bitfinex","ETHUSD",1765881392480,0.0004,2936.7,2936.6,5.96977002]
["bitfinex","ETHUSD",1765881392681,0.0004,2936.7,2936.6,6.003823]
["bitfinex","ETHUSD",1765881393729,0.0004,2936.7,2936.6,12.27821109]
["bitfinex","ETHUSD",1765881394026,0.0004,2936.7,2936.6,12.24415811]
["bitfinex","ETHUSD",1765881395846,0.001,2937.3,2937.2,1.542904]
["bitfinex","ETHUSD",1765881396051,0.001,2937.3,2937.2,8.35529209]
["bitfinex","ETHUSD",1765881396238,0.001,2937.3,2937.2,9.03473718]
["bitfinex","ETHUSD",1765881396436,0.001,2937.3,2937.2,9.65513718]
["bitfinex","ETHUSD",1765881397710,0.001,2937.3,2937.2,19.33412829]
["bitfinex","ETHUSD",1765881398051,0.001,2937.3,2937.2,19.98589515]
["bitfinex","ETHUSD",1765881398231,0.001,2937.3,2937.2,13.71150706]
["bitfinex","ETHUSD",1765881399269,0.001,2937.3,2937.2,5.91313968]
["bitfinex","ETHUSD",1765881399739,0.0002,2937.3,2937.2,12.04608268]
["bitfinex","ETHUSD",1765881400132,0.0002,2937.3,2937.2,11.42568268]
["bitfinex","ETHUSD",1765881402751,0.0002,2937.3,2937.2,10.88768268]
["bitfinex","ETHUSD",1765881402948,0.0002,2937.3,2937.2,11.42568268]
["bitfinex","ETHUSD",1765881405434,0.0002,2937.3,2937.2,5.15129459]
["bitfinex","ETHUSD",1765881405624,0.0002,2937.3,2937.2,5.65249453]
["bitfinex","ETHUSD",1765881405820,0.0002,2937.3,2937.2,6.19049453]
["bitfinex","ETHUSD",1765881406023,0.0002,2937.3,2937.2,6.68199453]
["bitfinex","ETHUSD",1765881413747,0.0002,2937.3,2937.2,7.08749853]
["bitfinex","ETHUSD",1765881415424,0.0002,2937.3,2937.2,7.66797382]
["bitfinex","ETHUSD",1765881421148,0.001,2938.5,2937.2,7.66797382]
["bitfinex","ETHUSD",1765881421149,0.001,2938.5,2938.4,1.1374]
["bitfinex","ETHUSD",1765881421336,0.001,2938.5,2938.4,1.6754]
["bitfinex","ETHUSD",1765881422741,0.001,2938.5,2938.4,6.35661373]
["bitfinex","ETHUSD",1765881422928,0.0002,2938.5,2938.4,6.35661373]
["bitfinex","ETHUSD",1765881423647,0.0002,2938.5,2938.4,5.95110973]
["bitfinex","ETHUSD",1765881423836,0.0002,2938.5,2938.4,5.1499042]
["bitfinex","ETHUSD",1765881424632,0.0002,2938.5,2938.4,5.18393632]
["bitfinex","ETHUSD",1765881424826,0.0002,2938.5,2938.4,5.58944032]
["bitfinex","ETHUSD",1765881425441,0.13121063,2939.6,2938.5,0.883404]
["bitfinex","ETHUSD",1765881425754,0.13121063,2939.6,2939.5,0.9333]
["bitfinex","ETHUSD",1765881425919,0.13121063,2939.6,2939.5,1.4723]
["bitfinex","ETHUSD",1765881426120,0.13121063,2939.6,2939.5,1.50631939]
["bitfinex","ETHUSD",1765881426441,0.13121063,2939.6,2939.5,1.877804]
["bitfinex","ETHUSD",1765881426752,0.13121063,2939.6,2939.5,2.05559308]
["bitfinex","ETHUSD",1765881426956,0.13121063,2939.6,2939.5,6.36091943]
["bitfinex","ETHUSD",1765881427458,0.001,2939.7,2939.6,1.338804]
["bitfinex","ETHUSD",1765881427664,0.001,2939.7,2939.5,7.50835885]
["bitfinex","ETHUSD",1765881427972,0.4585,2939.3,2939.2,3.40220828]
["bitfinex","ETHUSD",1765881428125,0.4585,2939.3,2939.2,3.94120828]
["bitfinex","ETHUSD",1765881428325,0.4585,2939.3,2939.2,3.40220828]
["bitfinex","ETHUSD",1765881428548,0.549,2939.3,2939.2,3.40220828]
["bitfinex","ETHUSD",1765881428742,0.549,2939.3,2939.2,3.94120828]
["bitfinex","ETHUSD",1765881428945,0.4585,2939.3,2939.2,3.94120828]
["bitfinex","ETHUSD",1765881429868,0.001,2939.6,2939.5,0.4779]
["bitfinex","ETHUSD",1765881430336,0.001,2939.6,2939.5,0.9333]
["bitfinex","ETHUSD",1765881431145,0.001,2939.6,2939.5,4.3352391]
["bitfinex","ETHUSD",1765881431662,0.056,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1765881431830,0.056,2939.6,2939.5,3.9409391]
["bitfinex","ETHUSD",1765881432154,0.001,2939.6,2939.5,4.8742391]
["bitfinex","ETHUSD",1765881432531,0.001,2939.6,2939.5,6.14852037]
["bitfinex","ETHUSD",1765881432726,0.001,2939.6,2939.5,6.64302037]
["bitfinex","ETHUSD",1765881432931,0.001,2939.6,2939.5,6.60900098]
["bitfinex","ETHUSD",1765881433969,0.001,2939.6,2939.5,6.07000098]
["bitfinex","ETHUSD",1765881434133,0.001,2939.6,2939.5,6.60900098]
["bitfinex","ETHUSD",1765881434662,0.001,2939.6,2939.5,5.66449698]
["bitfinex","ETHUSD",1765881434846,0.056,2939.6,2939.5,3.9409391]
["bitfinex","ETHUSD",1765881435050,0.001,2939.6,2939.5,4.4188391]
["bitfinex","ETHUSD",1765881435945,0.056,2939.6,2939.5,3.9409391]
["bitfinex","ETHUSD",1765881436148,0.549,2939.4,2939.3,0.07129157]
["bitfinex","ETHUSD",1765881436355,0.4954,2939.2,2939.1,0.61029157]
["bitfinex","ETHUSD",1765881436536,0.001,2939.6,2938.9,3.47389094]
["bitfinex","ETHUSD",1765881436537,0.5451,2939.1,2939.0,3.40250687]
["bitfinex","ETHUSD",1765881436860,0.5451,2939.1,2939.0,3.94150687]
["bitfinex","ETHUSD",1765881437429,0.5451,2939.1,2939.0,0.539]
["bitfinex","ETHUSD",1765881437860,0.5451,2939.1,2939.0,3.94151786]
["bitfinex","ETHUSD",1765881438359,0.5451,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1765881438559,0.5451,2939.1,2939.0,3.94151786]
["bitfinex","ETHUSD",1765881438755,0.4994,2939.0,2938.9,3.47387431]
["bitfinex","ETHUSD",1765881438961,0.4994,2939.0,2938.9,3.94158274]
["bitfinex","ETHUSD",1765881439547,0.4994,2939.0,2938.9,0.539]
["bitfinex","ETHUSD",1765881439744,0.6735,2938.9,2938.8,3.94169169]
["bitfinex","ETHUSD",1765881439950,0.6735,2938.9,2938.7,3.40284671]
["bitfinex","ETHUSD",1765881439951,0.4999,2938.8,2938.7,3.40284671]
["bitfinex","ETHUSD",1765881440132,0.5495,2938.8,2938.7,0.539]
["bitfinex","ETHUSD",1765881440358,0.055,2938.6,2938.5,3.52556494]
["bitfinex","ETHUSD",1765881440563,0.055,2938.6,2938.5,4.06456494]
["bitfinex","ETHUSD",1765881441871,0.055,2938.6,2938.5,3.52556494]
["bitfinex","ETHUSD",1765881442070,0.055,2938.6,2938.5,0.66146813]
["bitfinex","ETHUSD",1765881442262,0.5451,2938.6,2938.5,0.66146813]
["bitfinex","ETHUSD",1765881442443,0.5451,2938.6,2938.5,0.12246813]
["bitfinex","ETHUSD",1765881442643,0.93988815,2938.6,2938.5,0.12246813]
["bitfinex","ETHUSD",1765881442944,0.5451,2938.6,2938.5,0.12246813]
["bitfinex","ETHUSD",1765881444845,4.5285563,2938.6,2938.5,0.12246813]
["bitfinex","ETHUSD",1765881445456,4.5285563,2938.6,2937.8,3.47713845]
["bitfinex","ETHUSD",1765881445457,0.6279,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765881445656,0.5446,2937.6,2937.5,3.94319492]
["bitfinex","ETHUSD",1765881446058,0.5446,2937.6,2937.5,3.40419492]
["bitfinex","ETHUSD",1765881446373,0.5438,2937.6,2937.5,3.40419492]
["bitfinex","ETHUSD",1765881447275,0.0493,2937.6,2937.5,3.40419492]
["bitfinex","ETHUSD",1765881448070,0.5438,2937.6,2937.5,3.40419492]
["bitfinex","ETHUSD",1765881448877,0.1285,2937.9,2937.5,6.80845023]
["bitfinex","ETHUSD",1765881449076,0.4945,2938.2,2937.6,0.07129157]
["bitfinex","ETHUSD",1765881449278,0.44783568,2938.1,2937.6,0.07129157]
["bitfinex","ETHUSD",1765881449491,1.02831097,2938.1,2937.6,0.07129157]
["bitfinex","ETHUSD",1765881449692,0.4945,2938.3,2937.8,0.07129157]
["bitfinex","ETHUSD",1765881450005,0.055,2938.2,2938.1,0.07129157]
["bitfinex","ETHUSD",1765881452090,0.055,2938.2,2938.1,3.47485169]
["bitfinex","ETHUSD",1765881455862,0.4901,2938.5,2938.1,6.87841181]
["bitfinex","ETHUSD",1765881456291,0.0593,2938.4,2938.3,0.07129157]
["bitfinex","ETHUSD",1765881456494,0.4858,2938.8,2938.3,0.61029157]
["bitfinex","ETHUSD",1765881456687,0.491,2938.7,2938.3,0.61029157]
["bitfinex","ETHUSD",1765881456870,0.491,2938.7,2938.3,1.08289157]
["bitfinex","ETHUSD",1765881457071,0.0584,2938.4,2938.3,0.61029157]
["bitfinex","ETHUSD",1765881457275,0.0584,2938.4,2938.1,6.87841181]
["bitfinex","ETHUSD",1765881457581,0.0049,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1765881457886,0.491,2938.8,2938.1,7.41741181]
["bitfinex","ETHUSD",1765881458083,0.91104057,2938.7,2938.1,7.41741181]
["bitfinex","ETHUSD",1765881458304,3.70940573,2938.9,2938.5,0.07129157]
["bitfinex","ETHUSD",1765881458305,0.1289,2938.9,2938.5,0.07129157]
["bitfinex","ETHUSD",1765881458473,0.0584,2938.7,2938.6,0.539]
["bitfinex","ETHUSD",1765881458989,0.545,2938.7,2938.6,0.539]
["bitfinex","ETHUSD",1765881459384,0.0049,2938.4,2938.3,0.07129157]
["bitfinex","ETHUSD",1765881459589,0.0049,2938.4,2938.3,0.61029157]
["bitfinex","ETHUSD",1765881460189,0.4959,2938.4,2938.3,4.01362002]
["bitfinex","ETHUSD",1765881460399,0.001,2938.7,2938.3,11.29287692]
["bitfinex","ETHUSD",1765881460565,0.001,2938.7,2938.6,0.07129157]
["bitfinex","ETHUSD",1765881461295,0.0594,2938.7,2938.6,0.07129157]
["bitfinex","ETHUSD",1765881462393,0.0594,2938.7,2938.6,3.47427258]
["bitfinex","ETHUSD",1765881462780,0.546,2938.7,2938.6,3.47427258]
["bitfinex","ETHUSD",1765881463275,0.001,2938.7,2938.6,3.47427258]
["bitfinex","ETHUSD",1765881463504,0.001,2938.7,2938.6,3.94687258]
["bitfinex","ETHUSD",1765881463701,0.001,2938.7,2938.6,4.42117258]
["bitfinex","ETHUSD",1765881463894,0.001,2938.7,2938.6,3.94687258]
["bitfinex","ETHUSD",1765881465477,0.001,2938.7,2938.6,4.42117258]
["bitfinex","ETHUSD",1765881466003,0.001,2938.7,2938.6,5.20359831]
["bitfinex","ETHUSD",1765881466202,0.001,2938.7,2938.6,5.9378736]
["bitfinex","ETHUSD",1765881466405,0.001,2938.7,2938.6,6.37740741]
["bitfinex","ETHUSD",1765881466702,0.001,2938.7,2938.6,6.3433776]
["bitfinex","ETHUSD",1765881468985,0.001,2938.7,2938.6,5.9378736]
["bitfinex","ETHUSD",1765881469190,0.001,2938.7,2938.6,6.0025736]
["bitfinex","ETHUSD",1765881469389,0.4727,2938.7,2938.6,4.74754787]
["bitfinex","ETHUSD",1765881469613,0.4727,2938.7,2938.6,5.22014787]
["bitfinex","ETHUSD",1765881469614,0.0002,2938.7,2938.6,5.22014787]
["bitfinex","ETHUSD",1765881469984,0.0002,2938.7,2938.6,5.69444787]
["bitfinex","ETHUSD",1765881470805,0.0002,2938.7,2938.6,5.22014787]
["bitfinex","ETHUSD",1765881471906,0.0002,2938.7,2938.6,5.69444787]
["bitfinex","ETHUSD",1765881472411,0.0002,2938.7,2938.6,6.60420113]
["bitfinex","ETHUSD",1765881473710,0.0002,2938.7,2938.6,6.12990113]
["bitfinex","ETHUSD",1765881476517,0.0002,2938.7,2938.6,5.22014787]
["bitfinex","ETHUSD",1765881480498,0.0002,2938.7,2938.6,11.48060527]
["bitfinex","ETHUSD",1765881483519,0.0586,2938.7,2938.6,4.74754787]
["bitfinex","ETHUSD",1765881483888,0.0002,2938.7,2938.6,4.74754787]
["bitfinex","ETHUSD",1765881484091,0.0002,2938.7,2938.6,11.00800527]
["bitfinex","ETHUSD",1765881484289,0.0002,2938.7,2938.6,12.44931427]
["bitfinex","ETHUSD",1765881485330,0.0002,2938.7,2938.6,6.18885687]
["bitfinex","ETHUSD",1765881485526,0.0002,2938.7,2938.6,12.44931427]
["bitfinex","ETHUSD",1765881485821,0.0002,2938.7,2938.6,12.91671427]
["bitfinex","ETHUSD",1765881487927,0.0002,2938.7,2938.6,4.74754787]
["bitfinex","ETHUSD",1765881488197,0.0002,2938.7,2938.6,11.00800527]
["bitfinex","ETHUSD",1765881488932,0.0002,2938.7,2938.6,5.15305187]
["bitfinex","ETHUSD",1765881489137,0.0002,2938.7,2938.6,5.76755697]
["bitfinex","ETHUSD",1765881489523,0.0002,2938.7,2938.6,9.31999997]
["bitfinex","ETHUSD",1765881489739,0.001,2939.6,2939.5,0.4849]
["bitfinex","ETHUSD",1765881490043,0.0608,2939.6,2939.5,0.539]
["bitfinex","ETHUSD",1765881490204,0.001,2939.6,2939.5,0.539]
["bitfinex","ETHUSD",1765881490408,0.001,2939.6,2939.5,1.1776]
["bitfinex","ETHUSD",1765881491344,0.4634,2939.6,2939.5,4.4258391]
["bitfinex","ETHUSD",1765881491506,0.001,2939.6,2939.5,4.4258391]
["bitfinex","ETHUSD",1765881492219,0.001,2939.6,2939.5,3.47323067]
["bitfinex","ETHUSD",1765881492220,0.4597,2939.6,2939.5,3.47323067]
["bitfinex","ETHUSD",1765881492419,0.4597,2939.6,2939.5,4.01223067]
["bitfinex","ETHUSD",1765881492626,0.4589,2939.6,2939.5,4.01223067]
["bitfinex","ETHUSD",1765881493842,0.4589,2939.6,2939.1,0.7078]
["bitfinex","ETHUSD",1765881493843,0.4589,2939.6,2938.6,2.577443]
["bitfinex","ETHUSD",1765881493844,0.6697,2938.7,2938.6,2.577443]
["bitfinex","ETHUSD",1765881494045,0.4942,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881494226,4.3461352,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881494537,1.07467529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881495730,0.4942,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881496833,1.07467529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881497038,0.4942,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881497919,0.95437918,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881498154,0.4942,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881499707,8.0627553,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881500340,4.4776563,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881502637,7.8310583,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881502814,5.66757911,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881505674,2.2645981,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881508428,1.07467529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881513040,0.58507529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881513229,0.64027529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881513423,0.58047529,2938.6,2938.5,4.3e-05]
["bitfinex","ETHUSD",1765881513630,0.001,2938.7,2938.6,0.4564]
["bitfinex","ETHUSD",1765881514550,0.001,2938.7,2938.6,0.9148]
["bitfinex","ETHUSD",1765881515328,0.001,2938.7,2938.6,4.35181082]
["bitfinex","ETHUSD",1765881515531,0.001,2938.7,2938.6,5.18843434]
["bitfinex","ETHUSD",1765881515728,0.001,2938.7,2938.6,5.59393834]
["bitfinex","ETHUSD",1765881515934,0.0002,2938.7,2938.6,5.10350853]
["bitfinex","ETHUSD",1765881516134,0.0002,2938.7,2938.6,5.58790853]
["bitfinex","ETHUSD",1765881516546,0.0002,2938.7,2938.6,4.34578101]
["bitfinex","ETHUSD",1765881516850,0.0002,2938.7,2938.6,4.88578101]
["bitfinex","ETHUSD",1765881523260,0.0002,2938.7,2938.6,4.88478101]
["bitfinex","ETHUSD",1765881523954,0.0002,2938.7,2938.6,5.32431482]
["bitfinex","ETHUSD",1765881524160,0.0002,2938.7,2938.6,5.29028501]
["bitfinex","ETHUSD",1765881525131,0.0002,2938.7,2938.6,6.16675595]
["bitfinex","ETHUSD",1765881526227,0.0002,2938.7,2938.6,4.88478101]
["bitfinex","ETHUSD",1765881529743,0.0002,2938.7,2938.6,5.29028501]
["bitfinex","ETHUSD",1765881531569,0.0002,2938.7,2938.6,11.58220422]
["bitfinex","ETHUSD",1765881531769,0.0002,2938.7,2938.6,11.54817441]
["bitfinex","ETHUSD",1765881533565,0.0002,2938.7,2938.6,5.8707603]
["bitfinex","ETHUSD",1765881533762,0.0002,2938.7,2938.6,6.9755899]
["bitfinex","ETHUSD",1765881533932,0.0002,2938.7,2938.6,6.94156009]
["bitfinex","ETHUSD",1765881539174,0.0006,2939.7,2939.6,0.6688]
["bitfinex","ETHUSD",1765881539377,0.0006,2939.7,2939.6,1.6662]
["bitfinex","ETHUSD",1765881539786,0.0006,2939.7,2939.6,5.06802337]
["bitfinex","ETHUSD",1765881539990,0.0006,2939.7,2939.6,5.13931494]
["bitfinex","ETHUSD",1765881540857,0.0006,2939.7,2939.6,6.00056837]
["bitfinex","ETHUSD",1765881542390,0.0006,2939.7,2939.6,6.4400906]
["bitfinex","ETHUSD",1765881542594,0.0006,2939.7,2939.6,6.40607237]
["bitfinex","ETHUSD",1765881543282,0.4799,2941.0,2939.6,6.40607237]
["bitfinex","ETHUSD",1765881543283,0.1277,2941.5,2941.0,0.9092]
["bitfinex","ETHUSD",1765881543511,0.25851286,2941.9,2941.0,0.539]
["bitfinex","ETHUSD",1765881543512,0.4797,2941.1,2941.0,0.539]
["bitfinex","ETHUSD",1765881543657,0.1538,2940.9,2940.1,0.4862]
["bitfinex","ETHUSD",1765881543856,0.5452,2940.8,2940.3,10.2030405]
["bitfinex","ETHUSD",1765881544189,0.0048,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765881544350,0.1548,2940.9,2940.3,10.7420405]
["bitfinex","ETHUSD",1765881544556,0.001,2940.9,2940.4,0.4862]
["bitfinex","ETHUSD",1765881544754,0.1548,2940.9,2940.3,7.341027]
["bitfinex","ETHUSD",1765881544953,0.0746,2940.1,2939.6,0.1844]
["bitfinex","ETHUSD",1765881545162,0.4799,2940.7,2939.8,0.4862]
["bitfinex","ETHUSD",1765881545382,0.73527529,2940.9,2939.8,0.4862]
["bitfinex","ETHUSD",1765881545383,0.1548,2940.9,2939.9,0.4862]
["bitfinex","ETHUSD",1765881545688,0.4799,2940.8,2939.9,0.07129157]
["bitfinex","ETHUSD",1765881545861,0.1548,2940.9,2940.1,10.68993455]
["bitfinex","ETHUSD",1765881546185,0.1548,2940.9,2940.2,1.0252]
["bitfinex","ETHUSD",1765881546380,0.1548,2940.9,2940.2,1.09649157]
["bitfinex","ETHUSD",1765881546756,0.4799,2940.8,2940.2,0.61029157]
["bitfinex","ETHUSD",1765881548202,0.4799,2940.8,2940.3,6.802027]
["bitfinex","ETHUSD",1765881548490,0.4799,2940.8,2940.3,10.2030405]
["bitfinex","ETHUSD",1765881548699,0.001,2940.9,2940.4,0.07129157]
["bitfinex","ETHUSD",1765881549022,0.001,2940.9,2940.8,0.4951]
["bitfinex","ETHUSD",1765881549305,0.001,2940.9,2940.8,1.62559592]
["bitfinex","ETHUSD",1765881549662,0.001,2940.9,2940.8,2.03109992]
["bitfinex","ETHUSD",1765881549898,0.001,2940.9,2940.8,1.99709557]
["bitfinex","ETHUSD",1765881550462,0.001,2940.9,2940.8,5.39753082]
["bitfinex","ETHUSD",1765881550736,0.001,2940.9,2940.8,6.31847217]
["bitfinex","ETHUSD",1765881550992,0.001,2940.9,2940.8,6.28446782]
["bitfinex","ETHUSD",1765881553897,0.001,2940.9,2940.8,6.86494311]
["bitfinex","ETHUSD",1765881554212,0.25851286,2941.9,2940.8,6.86494311]
["bitfinex","ETHUSD",1765881554213,0.25851286,2941.9,2941.8,1.575304]
["bitfinex","ETHUSD",1765881554531,0.25851286,2941.9,2941.8,6.09405864]
["bitfinex","ETHUSD",1765881554681,0.1243,2942.9,2941.8,6.09405864]
["bitfinex","ETHUSD",1765881554682,0.00999999,2945.7,2943.1,0.1885]
["bitfinex","ETHUSD",1765881554880,3.56883298,2946.0,2943.3,8.98766478]
["bitfinex","ETHUSD",1765881554881,0.4799,2944.4,2943.3,8.98766478]
["bitfinex","ETHUSD",1765881555120,0.0427,2944.8,2944.1,0.4951]
["bitfinex","ETHUSD",1765881555321,0.0427,2944.8,2944.1,1.2236]
["bitfinex","ETHUSD",1765881555532,0.0427,2944.8,2944.1,1.7098]
["bitfinex","ETHUSD",1765881555692,0.1931,2945.0,2944.1,1.7098]
["bitfinex","ETHUSD",1765881556022,0.1774904,2945.6,2945.5,0.9813]
["bitfinex","ETHUSD",1765881556180,0.1931,2946.2,2945.5,1.5213]
["bitfinex","ETHUSD",1765881556384,0.005,2946.4,2945.6,0.4862]
["bitfinex","ETHUSD",1765881556589,0.005,2946.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1765881556789,0.005,2946.4,2945.7,7.32955766]
["bitfinex","ETHUSD",1765881557015,0.005,2946.4,2945.8,0.541]
["bitfinex","ETHUSD",1765881557236,0.48193847,2946.6,2946.5,0.4862]
["bitfinex","ETHUSD",1765881557524,0.217,2949.2,2946.5,0.4862]
["bitfinex","ETHUSD",1765881557525,0.1931,2948.1,2948.0,0.6747]
["bitfinex","ETHUSD",1765881557818,0.4799,2949.6,2948.0,0.6747]
["bitfinex","ETHUSD",1765881557819,0.17724253,2949.6,2948.6,0.9813]
["bitfinex","ETHUSD",1765881558003,0.1931,2949.9,2948.6,1.5243]
["bitfinex","ETHUSD",1765881558203,0.1773181,2950.7,2948.8,0.9813]
["bitfinex","ETHUSD",1765881558204,0.17722147,2950.2,2948.8,0.9813]
["bitfinex","ETHUSD",1765881558516,0.1773181,2950.7,2948.8,0.9813]
["bitfinex","ETHUSD",1765881558517,1.954e-05,2948.9,2948.8,4.69202607]
["bitfinex","ETHUSD",1765881558720,1.954e-05,2948.9,2948.8,4.84180136]
["bitfinex","ETHUSD",1765881559096,0.17715393,2951.1,2949.1,0.459304]
["bitfinex","ETHUSD",1765881559414,0.76772177,2951.2,2949.1,0.459304]
["bitfinex","ETHUSD",1765881559415,0.76772177,2951.2,2950.1,0.1885]
["bitfinex","ETHUSD",1765881559636,0.673,2950.2,2950.1,0.405504]
["bitfinex","ETHUSD",1765881559925,0.1931,2950.9,2949.8,0.4307]
["bitfinex","ETHUSD",1765881560133,0.41219216,2950.4,2949.9,0.546]
["bitfinex","ETHUSD",1765881560287,0.1931,2950.9,2949.9,0.546]
["bitfinex","ETHUSD",1765881560487,0.1931,2950.9,2950.1,0.1885]
["bitfinex","ETHUSD",1765881560721,0.94486187,2951.2,2950.2,0.4307]
["bitfinex","ETHUSD",1765881560924,0.94486187,2951.2,2951.1,0.6192]
["bitfinex","ETHUSD",1765881560925,0.76772177,2951.2,2951.1,0.6192]
["bitfinex","ETHUSD",1765881561243,0.76772177,2951.2,2951.1,0.547]
["bitfinex","ETHUSD",1765881561385,0.76772177,2951.2,2951.1,0.7355]
["bitfinex","ETHUSD",1765881561729,0.76772177,2951.2,2951.1,0.547]
["bitfinex","ETHUSD",1765881562425,0.76692177,2951.2,2951.1,4.12406697]
["bitfinex","ETHUSD",1765881562626,0.76692177,2951.2,2951.1,5.31567756]
["bitfinex","ETHUSD",1765881562826,0.1931,2953.0,2951.1,5.31567756]
["bitfinex","ETHUSD",1765881562827,3.57921886,2953.3,2951.2,0.98597929]
["bitfinex","ETHUSD",1765881563032,3.57921886,2953.3,2951.9,0.4307]
["bitfinex","ETHUSD",1765881563219,0.1931,2953.3,2952.1,0.4307]
["bitfinex","ETHUSD",1765881563541,0.1931,2953.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765881563542,3.52916623,2953.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765881563846,0.4799,2952.2,2951.4,0.61829157]
["bitfinex","ETHUSD",1765881564008,0.4799,2952.2,2951.4,0.547]
["bitfinex","ETHUSD",1765881564205,0.4799,2952.9,2951.5,0.4807]
["bitfinex","ETHUSD",1765881564406,0.4799,2952.9,2951.7,0.4807]
["bitfinex","ETHUSD",1765881564611,0.4799,2952.9,2951.2,1.05727086]
["bitfinex","ETHUSD",1765881564612,0.4799,2952.8,2951.2,0.07129157]
["bitfinex","ETHUSD",1765881564821,0.4799,2952.6,2951.9,0.07129157]
["bitfinex","ETHUSD",1765881565022,0.4799,2951.7,2951.5,0.07129157]
["bitfinex","ETHUSD",1765881565221,0.4799,2951.7,2950.2,0.07129157]
["bitfinex","ETHUSD",1765881565421,0.001,2951.2,2950.1,0.7355]
["bitfinex","ETHUSD",1765881565631,0.001,2951.2,2950.2,3.8703007]
["bitfinex","ETHUSD",1765881565834,0.001,2951.2,2950.4,0.07129157]
["bitfinex","ETHUSD",1765881566111,0.001,2951.2,2948.8,0.5307]
["bitfinex","ETHUSD",1765881566112,0.4799,2950.7,2948.8,0.5307]
["bitfinex","ETHUSD",1765881566312,0.1931,2949.2,2948.6,0.05]
["bitfinex","ETHUSD",1765881566539,0.1931,2949.2,2948.4,0.597]
["bitfinex","ETHUSD",1765881566743,3.58390366,2949.2,2948.4,0.597]
["bitfinex","ETHUSD",1765881566943,3.58390366,2949.2,2948.5,0.07129157]
["bitfinex","ETHUSD",1765881566944,1.06037529,2949.1,2948.5,0.07129157]
["bitfinex","ETHUSD",1765881567116,0.4799,2949.0,2947.8,0.05]
["bitfinex","ETHUSD",1765881567315,0.4799,2949.0,2947.5,0.07129157]
["bitfinex","ETHUSD",1765881567745,0.673,2947.6,2946.3,0.55199157]
["bitfinex","ETHUSD",1765881567920,0.673,2947.6,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881567921,0.4799,2947.5,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881568120,0.1931,2947.8,2947.3,0.07129157]
["bitfinex","ETHUSD",1765881568442,0.4799,2948.1,2947.3,0.07129157]
["bitfinex","ETHUSD",1765881568612,0.4799,2948.0,2947.3,0.07129157]
["bitfinex","ETHUSD",1765881568823,0.4799,2947.8,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881569010,10.7565496,2948.1,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881569011,0.1931,2948.2,2947.3,3.39290886]
["bitfinex","ETHUSD",1765881569218,0.1931,2948.2,2947.4,0.548]
["bitfinex","ETHUSD",1765881569417,0.1931,2948.2,2947.1,0.1885]
["bitfinex","ETHUSD",1765881569418,0.4799,2948.0,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881569636,0.4799,2948.0,2946.9,0.61929157]
["bitfinex","ETHUSD",1765881569809,0.4799,2948.0,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881570229,0.4799,2948.0,2947.3,0.07129157]
["bitfinex","ETHUSD",1765881570439,0.4799,2948.0,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881570643,0.58047529,2947.8,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881570953,0.4799,2947.7,2946.7,0.07129157]
["bitfinex","ETHUSD",1765881571334,0.4799,2947.7,2945.9,0.73305577]
["bitfinex","ETHUSD",1765881571507,0.4799,2947.4,2946.3,3.39407262]
["bitfinex","ETHUSD",1765881572272,0.4799,2947.1,2946.1,0.07129157]
["bitfinex","ETHUSD",1765881572415,0.1931,2946.1,2946.0,0.548]
["bitfinex","ETHUSD",1765881572612,0.4799,2946.4,2945.7,0.07129157]
["bitfinex","ETHUSD",1765881572613,0.58047529,2946.3,2945.7,0.07129157]
["bitfinex","ETHUSD",1765881572919,0.1931,2945.8,2945.7,0.07129157]
["bitfinex","ETHUSD",1765881573136,0.1931,2945.8,2945.4,4.01439253]
["bitfinex","ETHUSD",1765881573137,0.1931,2945.8,2945.5,3.39500316]
["bitfinex","ETHUSD",1765881573309,0.6555,2945.8,2945.4,0.07129157]
["bitfinex","ETHUSD",1765881573512,0.4624,2947.2,2945.7,10.63923649]
["bitfinex","ETHUSD",1765881573758,0.58047529,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765881573927,0.548,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1765881573928,0.4624,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1765881574130,0.58047529,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765881574446,0.6555,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765881575523,1.11840443,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765881575727,0.6555,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765881576044,0.4624,2946.8,2945.9,0.07129157]
["bitfinex","ETHUSD",1765881576222,0.4624,2946.8,2946.1,0.07129157]
["bitfinex","ETHUSD",1765881576417,0.4624,2946.8,2945.9,0.07129157]
["bitfinex","ETHUSD",1765881576718,0.4624,2946.8,2946.0,3.39434438]
["bitfinex","ETHUSD",1765881577029,0.1931,2947.0,2946.5,0.07129157]
["bitfinex","ETHUSD",1765881577618,3.58644912,2947.0,2946.3,0.07129157]
["bitfinex","ETHUSD",1765881577929,0.4624,2946.8,2945.9,3.39454835]
["bitfinex","ETHUSD",1765881578132,0.4624,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1765881578133,0.92533244,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1765881578514,0.1931,2947.0,2946.1,0.0538]
["bitfinex","ETHUSD",1765881578743,0.1931,2947.0,2946.2,6.7884054]
["bitfinex","ETHUSD",1765881579636,3.85536136,2947.3,2946.2,6.7884054]
["bitfinex","ETHUSD",1765881579852,0.4624,2947.2,2946.3,0.548]
["bitfinex","ETHUSD",1765881580037,0.58047529,2947.2,2946.3,0.548]
["bitfinex","ETHUSD",1765881580243,0.4624,2947.1,2946.5,0.07129157]
["bitfinex","ETHUSD",1765881580822,3.85561747,2947.1,2946.5,0.07129157]
["bitfinex","ETHUSD",1765881581044,0.4624,2947.1,2946.5,3.46507137]
["bitfinex","ETHUSD",1765881581437,0.4624,2947.1,2946.5,6.85892848]
["bitfinex","ETHUSD",1765881581750,0.4624,2947.1,2946.7,0.07129157]
["bitfinex","ETHUSD",1765881582949,0.4624,2947.1,2946.7,3.46488825]
["bitfinex","ETHUSD",1765881583354,0.4624,2947.1,2946.7,0.07129157]
["bitfinex","ETHUSD",1765881583657,0.58047529,2947.3,2946.7,3.46489886]
["bitfinex","ETHUSD",1765881583822,0.97781481,2947.3,2946.7,3.46489886]
["bitfinex","ETHUSD",1765881584023,1.44021481,2947.3,2946.7,3.46489886]
["bitfinex","ETHUSD",1765881584450,4.25268428,2947.3,2946.7,3.46489886]
["bitfinex","ETHUSD",1765881584752,0.6563,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765881585052,0.1853,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765881585252,0.1853,2947.0,2946.5,0.07329157]
["bitfinex","ETHUSD",1765881585469,0.39733952,2947.3,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881585757,0.4616,2947.9,2947.1,0.07129157]
["bitfinex","ETHUSD",1765881585941,0.58047529,2947.9,2947.1,0.07129157]
["bitfinex","ETHUSD",1765881586145,0.1853,2948.0,2947.3,0.07129157]
["bitfinex","ETHUSD",1765881586453,0.1853,2948.0,2947.5,0.07129157]
["bitfinex","ETHUSD",1765881586655,8.82945674,2949.9,2947.5,0.07129157]
["bitfinex","ETHUSD",1765881586656,0.40638037,2949.2,2947.5,0.07129157]
["bitfinex","ETHUSD",1765881586858,0.1853,2948.8,2947.6,10.21169764]
["bitfinex","ETHUSD",1765881587158,0.1853,2948.8,2947.6,10.17777174]
["bitfinex","ETHUSD",1765881587325,0.1853,2948.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1765881587527,0.471,2947.6,2947.5,4.01195022]
["bitfinex","ETHUSD",1765881587826,0.1853,2947.7,2946.9,3.46463973]
["bitfinex","ETHUSD",1765881587827,0.4624,2947.5,2946.9,3.46463973]
["bitfinex","ETHUSD",1765881588032,0.9334,2947.2,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881588355,0.4624,2947.6,2946.7,3.39362676]
["bitfinex","ETHUSD",1765881588738,0.6563,2946.8,2946.7,3.39360515]
["bitfinex","ETHUSD",1765881588954,1.1187,2946.8,2946.5,3.46706035]
["bitfinex","ETHUSD",1765881589145,1.1187,2946.8,2946.5,7.33762589]
["bitfinex","ETHUSD",1765881589464,0.4624,2946.7,2946.5,0.55]
["bitfinex","ETHUSD",1765881589667,0.471,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765881590070,0.6477,2946.8,2946.5,6.78971422]
["bitfinex","ETHUSD",1765881590956,0.001,2947.0,2946.5,6.78971422]
["bitfinex","ETHUSD",1765881591124,0.1853,2946.9,2946.5,3.39585711]
["bitfinex","ETHUSD",1765881591327,0.1853,2946.9,2946.5,6.78971422]
["bitfinex","ETHUSD",1765881591783,0.001,2947.0,2946.9,0.4805]
["bitfinex","ETHUSD",1765881591929,0.001,2947.0,2946.6,0.07129157]
["bitfinex","ETHUSD",1765881592129,0.001,2947.0,2946.8,0.07129157]
["bitfinex","ETHUSD",1765881592356,0.001,2947.0,2946.8,0.61929157]
["bitfinex","ETHUSD",1765881592562,1.1187,2946.9,2946.8,0.07129157]
["bitfinex","ETHUSD",1765881592930,0.001,2947.0,2946.8,0.07129157]
["bitfinex","ETHUSD",1765881593165,0.852,2946.7,2946.6,3.46502784]
["bitfinex","ETHUSD",1765881593489,0.471,2946.7,2946.6,3.46502784]
["bitfinex","ETHUSD",1765881593631,0.001,2947.0,2946.6,10.2525117]
["bitfinex","ETHUSD",1765881593831,0.001,2947.0,2946.9,0.07129157]
["bitfinex","ETHUSD",1765881594279,0.001,2947.0,2946.9,1.00669157]
["bitfinex","ETHUSD",1765881594767,0.001,2947.0,2946.9,1.55469157]
["bitfinex","ETHUSD",1765881594970,0.001,2947.0,2946.9,4.94808802]
["bitfinex","ETHUSD",1765881595185,0.001,2947.0,2946.9,5.78564148]
["bitfinex","ETHUSD",1765881595338,0.001,2947.0,2946.9,14.48750781]
["bitfinex","ETHUSD",1765881595677,0.001,2947.0,2946.9,14.45357385]
["bitfinex","ETHUSD",1765881595835,0.001,2947.0,2946.9,13.87309856]
["bitfinex","ETHUSD",1765881596277,0.001,2947.0,2946.9,13.0355451]
["bitfinex","ETHUSD",1765881596768,0.001,2947.0,2946.9,12.0326451]
["bitfinex","ETHUSD",1765881596968,0.001,2947.0,2946.9,13.0355451]
["bitfinex","ETHUSD",1765881598139,0.4624,2948.7,2947.2,0.4549]
["bitfinex","ETHUSD",1765881598350,0.58047529,2948.7,2948.0,0.07129157]
["bitfinex","ETHUSD",1765881598534,3.75383665,2948.8,2948.2,0.07129157]
["bitfinex","ETHUSD",1765881598535,0.4624,2948.5,2948.2,0.07129157]
["bitfinex","ETHUSD",1765881598737,0.82497912,2948.8,2948.2,0.07129157]
["bitfinex","ETHUSD",1765881599030,0.82497912,2948.8,2948.3,3.39178509]
["bitfinex","ETHUSD",1765881599031,0.6477,2948.8,2948.3,3.39178509]
["bitfinex","ETHUSD",1765881599268,0.1853,2948.8,2948.4,0.07129157]
["bitfinex","ETHUSD",1765881599480,0.1853,2948.8,2948.4,0.548]
["bitfinex","ETHUSD",1765881599481,0.9334,2948.5,2948.4,0.548]
["bitfinex","ETHUSD",1765881599696,0.3896,2948.1,2948.0,0.07129157]
["bitfinex","ETHUSD",1765881599989,0.9334,2948.0,2947.9,3.39219883]
["bitfinex","ETHUSD",1765881600351,0.4624,2947.8,2947.2,0.07129157]
["bitfinex","ETHUSD",1765881600551,0.1853,2947.9,2947.2,0.07129157]
["bitfinex","ETHUSD",1765881600552,0.1853,2947.9,2947.6,0.07129157]
["bitfinex","ETHUSD",1765881600752,0.7548239,2948.6,2947.8,0.07129157]
["bitfinex","ETHUSD",1765881601112,0.1853,2949.3,2947.8,0.07129157]
["bitfinex","ETHUSD",1765881601113,0.4634,2949.1,2948.6,6.78288]
["bitfinex","ETHUSD",1765881601257,0.001,2949.1,2948.7,0.548]
["bitfinex","ETHUSD",1765881601900,0.4634,2949.1,2948.7,0.548]
["bitfinex","ETHUSD",1765881603202,0.001,2949.1,2949.0,0.07129157]
["bitfinex","ETHUSD",1765881604068,0.4134,2949.5,2949.0,0.07129157]
["bitfinex","ETHUSD",1765881604272,0.1994,2949.8,2949.4,0.07129157]
["bitfinex","ETHUSD",1765881604469,0.1994,2949.8,2949.7,0.07129157]
["bitfinex","ETHUSD",1765881604669,0.1853,2950.2,2949.6,0.07129157]
["bitfinex","ETHUSD",1765881604881,3.56660605,2950.4,2949.6,0.07129157]
["bitfinex","ETHUSD",1765881605101,0.37660061,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765881605284,4.34657564,2950.3,2949.6,0.07129157]
["bitfinex","ETHUSD",1765881605487,0.37660061,2950.3,2949.7,3.39016753]
["bitfinex","ETHUSD",1765881605714,3.5737425,2951.3,2949.7,10.65761807]
["bitfinex","ETHUSD",1765881605861,3.5737425,2951.3,2950.2,0.07129157]
["bitfinex","ETHUSD",1765881605862,0.1994,2950.7,2950.2,0.07129157]
["bitfinex","ETHUSD",1765881606196,0.1994,2950.9,2950.3,0.548]
["bitfinex","ETHUSD",1765881606697,0.1994,2950.9,2950.2,0.07129157]
["bitfinex","ETHUSD",1765881606866,0.6527,2950.9,2950.6,0.07129157]
["bitfinex","ETHUSD",1765881607068,0.6527,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1765881607454,0.6527,2950.9,2950.6,0.07129157]
["bitfinex","ETHUSD",1765881607658,0.4533,2952.0,2950.7,0.4871]
["bitfinex","ETHUSD",1765881607855,0.4533,2952.4,2951.1,0.5432]
["bitfinex","ETHUSD",1765881608103,0.4533,2952.9,2951.9,0.4871]
["bitfinex","ETHUSD",1765881608319,0.4533,2952.9,2952.1,0.1873]
["bitfinex","ETHUSD",1765881608603,0.4533,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1765881608811,1.1477,2951.7,2951.6,0.548]
["bitfinex","ETHUSD",1765881609100,0.0002,2952.1,2951.6,6.7759859]
["bitfinex","ETHUSD",1765881609303,0.0002,2952.1,2952.0,0.4707]
["bitfinex","ETHUSD",1765881609464,0.0002,2952.1,2952.0,1.0187]
["bitfinex","ETHUSD",1765881609660,0.0002,2952.1,2952.0,0.548]
["bitfinex","ETHUSD",1765881610171,0.0002,2952.1,2951.6,6.7759859]
["bitfinex","ETHUSD",1765881610378,0.0002,2952.1,2952.0,0.4707]
["bitfinex","ETHUSD",1765881610811,0.0002,2952.1,2952.0,0.548]
["bitfinex","ETHUSD",1765881611028,0.0002,2952.1,2952.0,1.0187]
["bitfinex","ETHUSD",1765881611242,0.0002,2952.1,2952.0,4.34533387]
["bitfinex","ETHUSD",1765881611424,0.0002,2952.1,2952.0,6.41803147]
["bitfinex","ETHUSD",1765881612027,0.0002,2952.1,2952.0,3.93553387]
["bitfinex","ETHUSD",1765881612536,0.0002,2952.1,2952.0,3.9694092]
["bitfinex","ETHUSD",1765881612704,0.0002,2952.1,2952.0,4.40623387]
["bitfinex","ETHUSD",1765881612908,0.0002,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765881613090,0.9483,2952.0,2951.9,0.07129157]
["bitfinex","ETHUSD",1765881613294,0.9483,2952.0,2951.9,0.61929157]
["bitfinex","ETHUSD",1765881613510,0.9483,2952.0,2951.9,0.07129157]
["bitfinex","ETHUSD",1765881613714,0.1994,2951.9,2951.7,0.07129157]
["bitfinex","ETHUSD",1765881613912,0.9483,2951.8,2951.4,0.07129157]
["bitfinex","ETHUSD",1765881614136,0.2706,2951.1,2950.8,3.38882829]
["bitfinex","ETHUSD",1765881614295,0.1994,2950.9,2950.5,3.38920851]
["bitfinex","ETHUSD",1765881614649,0.1994,2950.9,2950.6,3.38908485]
["bitfinex","ETHUSD",1765881614837,0.4533,2951.8,2950.7,0.548]
["bitfinex","ETHUSD",1765881615322,0.4533,2951.8,2950.1,0.1192]
["bitfinex","ETHUSD",1765881615323,0.4533,2951.6,2950.1,0.1192]
["bitfinex","ETHUSD",1765881615526,0.1994,2950.6,2950.5,3.38918395]
["bitfinex","ETHUSD",1765881615724,0.4533,2951.6,2950.5,6.77844]
["bitfinex","ETHUSD",1765881615911,2.67918429,2951.5,2950.5,3.38918395]
["bitfinex","ETHUSD",1765881616111,0.1994,2950.6,2949.6,0.4871]
["bitfinex","ETHUSD",1765881616312,0.58047529,2951.7,2949.6,0.4871]
["bitfinex","ETHUSD",1765881616313,0.1994,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1765881616629,0.1994,2951.1,2950.6,0.549]
["bitfinex","ETHUSD",1765881616930,0.1994,2951.1,2950.2,0.1192]
["bitfinex","ETHUSD",1765881617100,0.1994,2951.1,2949.7,0.4871]
["bitfinex","ETHUSD",1765881617293,0.1994,2951.1,2949.9,0.4871]
["bitfinex","ETHUSD",1765881617920,0.1994,2951.1,2950.1,0.1192]
["bitfinex","ETHUSD",1765881618226,0.1994,2951.1,2950.1,0.6063]
["bitfinex","ETHUSD",1765881618461,0.4533,2951.0,2950.1,0.1192]
["bitfinex","ETHUSD",1765881618666,0.4533,2951.0,2950.2,0.549]
["bitfinex","ETHUSD",1765881619458,0.4533,2951.0,2950.3,6.77897162]
["bitfinex","ETHUSD",1765881619831,6.77739768,2951.0,2950.0,3.38982784]
["bitfinex","ETHUSD",1765881620062,6.77739768,2951.0,2950.2,3.38958688]
["bitfinex","ETHUSD",1765881620063,0.9483,2950.3,2950.2,3.38958688]
["bitfinex","ETHUSD",1765881620279,0.4533,2950.8,2950.2,3.38958688]
["bitfinex","ETHUSD",1765881620442,0.4533,2950.8,2950.2,6.77918758]
["bitfinex","ETHUSD",1765881620635,0.4533,2950.8,2950.2,10.16878828]
["bitfinex","ETHUSD",1765881620975,0.4533,2950.8,2950.2,3.38958688]
["bitfinex","ETHUSD",1765881621147,0.4533,2950.8,2950.2,10.16878828]
["bitfinex","ETHUSD",1765881621353,0.4533,2950.8,2950.1,6.7794312]
["bitfinex","ETHUSD",1765881621683,0.6527,2951.1,2950.1,10.1691468]
["bitfinex","ETHUSD",1765881621979,1.23317529,2951.1,2950.1,10.1691468]
["bitfinex","ETHUSD",1765881622148,0.4533,2951.0,2950.1,10.1691468]
["bitfinex","ETHUSD",1765881622467,0.4533,2951.0,2950.6,0.07129157]
["bitfinex","ETHUSD",1765881622665,3.84106617,2951.8,2950.9,0.07129157]
["bitfinex","ETHUSD",1765881622866,0.4533,2951.6,2951.1,0.07129157]
["bitfinex","ETHUSD",1765881623075,0.4533,2951.6,2951.1,0.62129157]
["bitfinex","ETHUSD",1765881623600,0.4533,2951.6,2950.9,0.07129157]
["bitfinex","ETHUSD",1765881623774,0.4533,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1765881623934,0.4533,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1765881624702,0.6527,2950.7,2949.6,10.1708706]
["bitfinex","ETHUSD",1765881624841,0.6527,2950.7,2949.6,13.5611608]
["bitfinex","ETHUSD",1765881625041,0.4533,2950.6,2949.6,10.1708706]
["bitfinex","ETHUSD",1765881625874,0.1994,2950.7,2950.5,0.07129157]
["bitfinex","ETHUSD",1765881626392,0.6527,2950.7,2950.3,0.07129157]
["bitfinex","ETHUSD",1765881626540,0.1994,2950.9,2950.5,0.07129157]
["bitfinex","ETHUSD",1765881626878,0.001,2951.0,2950.7,0.07129157]
["bitfinex","ETHUSD",1765881627052,0.001,2951.0,2950.9,0.07129157]
["bitfinex","ETHUSD",1765881627251,0.0002,2952.1,2951.2,0.3594]
["bitfinex","ETHUSD",1765881627453,0.0002,2952.1,2951.4,0.405504]
["bitfinex","ETHUSD",1765881627652,0.0002,2952.1,2951.5,10.16432322]
["bitfinex","ETHUSD",1765881627857,0.0002,2952.1,2951.6,0.551]
["bitfinex","ETHUSD",1765881628080,0.0002,2952.1,2951.6,0.9104]
["bitfinex","ETHUSD",1765881628638,0.0002,2952.1,2952.0,0.07129157]
["bitfinex","ETHUSD",1765881629667,0.0002,2952.1,2952.0,3.45882544]
["bitfinex","ETHUSD",1765881629969,0.0002,2952.1,2952.0,3.86432944]
["bitfinex","ETHUSD",1765881630774,0.0002,2952.1,2952.0,5.40308454]
["bitfinex","ETHUSD",1765881631140,0.0002,2952.1,2952.0,5.98355983]
["bitfinex","ETHUSD",1765881631544,0.0002,2952.1,2952.0,6.53455983]
["bitfinex","ETHUSD",1765881631743,0.0002,2952.1,2952.0,4.99580473]
["bitfinex","ETHUSD",1765881632139,0.0002,2952.1,2952.0,3.86432944]
["bitfinex","ETHUSD",1765881632446,0.4527,2953.3,2952.0,10.23389318]
["bitfinex","ETHUSD",1765881632679,0.1994,2952.6,2952.5,0.07129157]
["bitfinex","ETHUSD",1765881633144,0.1994,2952.6,2952.5,0.62129157]
["bitfinex","ETHUSD",1765881633343,0.1994,2952.6,2952.0,3.38753387]
["bitfinex","ETHUSD",1765881633651,0.1994,2952.6,2952.0,0.55]
["bitfinex","ETHUSD",1765881633856,3.5862986,2952.6,2952.0,3.38751123]
["bitfinex","ETHUSD",1765881634040,0.35862986,2952.5,2951.9,3.93762483]
["bitfinex","ETHUSD",1765881634475,0.35862986,2952.5,2952.0,3.45882544]
["bitfinex","ETHUSD",1765881634476,0.001,2952.1,2952.0,3.45882544]
["bitfinex","ETHUSD",1765881634869,0.001,2952.1,2952.0,0.62129157]
["bitfinex","ETHUSD",1765881635175,0.001,2952.1,2952.0,4.00882544]
["bitfinex","ETHUSD",1765881635681,0.4762,2952.1,2952.0,4.00882544]
["bitfinex","ETHUSD",1765881636347,0.001,2952.1,2952.0,4.00882544]
["bitfinex","ETHUSD",1765881636546,0.001,2952.1,2952.0,4.76270077]
["bitfinex","ETHUSD",1765881636855,0.001,2952.1,2952.0,4.72882544]
["bitfinex","ETHUSD",1765881638689,0.001,2952.1,2952.0,5.94597669]
["bitfinex","ETHUSD",1765881638908,0.001,2952.1,2952.0,5.97985202]
["bitfinex","ETHUSD",1765881639198,0.001,2952.1,2952.0,6.56032731]
["bitfinex","ETHUSD",1765881639348,0.001,2952.1,2952.0,6.52645198]
["bitfinex","ETHUSD",1765881639875,0.001,2952.1,2952.0,4.75930073]
["bitfinex","ETHUSD",1765881640087,0.001,2952.1,2952.0,3.81882544]
["bitfinex","ETHUSD",1765881640299,0.001,2952.1,2952.0,3.45882544]
["bitfinex","ETHUSD",1765881640594,0.001,2952.1,2952.0,4.00882544]
["bitfinex","ETHUSD",1765881640781,0.9431,2952.1,2952.0,4.00882544]
["bitfinex","ETHUSD",1765881640948,0.9431,2952.1,2952.0,0.55]
["bitfinex","ETHUSD",1765881641152,0.4679,2952.1,2952.0,3.93753387]
["bitfinex","ETHUSD",1765881641381,0.4752,2951.8,2951.1,0.1552]
["bitfinex","ETHUSD",1765881641582,0.4752,2951.8,2951.2,3.93845215]
["bitfinex","ETHUSD",1765881641749,0.4752,2951.8,2951.2,10.71535645]
["bitfinex","ETHUSD",1765881641958,0.4752,2951.8,2951.2,7.3269043]
["bitfinex","ETHUSD",1765881642282,0.4752,2951.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1765881642445,0.9382,2951.2,2951.1,3.38855976]
["bitfinex","ETHUSD",1765881642651,0.1907,2951.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1765881642955,0.001,2952.1,2951.3,13.55334936]
["bitfinex","ETHUSD",1765881643149,0.001,2952.1,2951.3,16.32427653]
["bitfinex","ETHUSD",1765881643450,0.001,2952.1,2951.3,13.55334936]
["bitfinex","ETHUSD",1765881643674,0.001,2952.1,2951.3,13.91334936]
["bitfinex","ETHUSD",1765881643882,0.001,2952.1,2951.5,13.55243096]
["bitfinex","ETHUSD",1765881644166,0.001,2952.1,2951.5,13.91243096]
["bitfinex","ETHUSD",1765881644363,0.001,2952.1,2951.5,10.16432322]
["bitfinex","ETHUSD",1765881644547,0.001,2952.1,2951.6,0.55]
["bitfinex","ETHUSD",1765881644762,0.001,2952.1,2951.6,0.36]
["bitfinex","ETHUSD",1765881644968,0.001,2952.1,2951.7,0.55]
["bitfinex","ETHUSD",1765881645272,0.001,2952.1,2951.7,0.58387878]
["bitfinex","ETHUSD",1765881645604,0.001,2952.1,2952.0,0.07129157]
["bitfinex","ETHUSD",1765881646100,0.001,2952.1,2952.0,3.45882544]
["bitfinex","ETHUSD",1765881647474,0.001,2952.1,2952.0,4.00782544]
["bitfinex","ETHUSD",1765881648529,0.001,2952.1,2952.0,3.93653387]
["bitfinex","ETHUSD",1765881648802,0.001,2952.1,2951.8,0.07129157]
["bitfinex","ETHUSD",1765881648803,1.1328,2951.9,2951.8,3.38767654]
["bitfinex","ETHUSD",1765881649300,0.001,2952.1,2951.8,6.77543993]
["bitfinex","ETHUSD",1765881650002,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765881650167,0.9431,2952.1,2952.0,3.93653387]
["bitfinex","ETHUSD",1765881650501,0.9421,2952.0,2951.9,3.38757555]
["bitfinex","ETHUSD",1765881650890,0.4762,2952.1,2951.9,0.549]
["bitfinex","ETHUSD",1765881651097,0.001,2952.1,2951.9,0.62029157]
["bitfinex","ETHUSD",1765881651299,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765881651671,0.4679,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765881651869,0.9431,2952.1,2952.0,0.551]
["bitfinex","ETHUSD",1765881652073,0.9431,2952.1,2952.0,3.93853387]
["bitfinex","ETHUSD",1765881652271,0.9431,2952.1,2952.0,3.38953387]
["bitfinex","ETHUSD",1765881652904,0.001,2952.1,2952.0,3.38953387]
["bitfinex","ETHUSD",1765881654206,0.9431,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765881655074,0.9382,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765881655271,0.9382,2951.3,2951.2,3.93745215]
["bitfinex","ETHUSD",1765881655514,0.463,2951.3,2951.2,3.93745215]
["bitfinex","ETHUSD",1765881655679,0.1899,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1765881655888,1.132,2951.4,2951.2,3.38841337]
["bitfinex","ETHUSD",1765881656079,0.463,2951.3,2950.8,6.77782296]
["bitfinex","ETHUSD",1765881656409,0.1899,2951.4,2950.8,3.38891148]
["bitfinex","ETHUSD",1765881656410,0.7533,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765881656626,0.1899,2951.4,2950.0,3.5469593]
["bitfinex","ETHUSD",1765881656627,0.4752,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765881656774,0.58047529,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1765881656775,0.4752,2951.0,2950.0,3.3918305]
["bitfinex","ETHUSD",1765881656976,0.4752,2951.0,2950.1,0.18989715]
["bitfinex","ETHUSD",1765881657290,0.4752,2951.0,2950.0,10.7204915]
["bitfinex","ETHUSD",1765881657811,0.4752,2951.0,2950.0,7.330661]
["bitfinex","ETHUSD",1765881658111,0.4752,2951.0,2950.0,10.7204915]
["bitfinex","ETHUSD",1765881658713,0.1899,2951.4,2950.0,3.9408305]
["bitfinex","ETHUSD",1765881658714,0.4752,2951.3,2950.0,3.9408305]
["bitfinex","ETHUSD",1765881658912,0.4752,2951.1,2950.0,7.330661]
["bitfinex","ETHUSD",1765881659112,0.4752,2951.1,2950.1,0.156]
["bitfinex","ETHUSD",1765881659313,0.4752,2951.1,2950.0,10.7204915]
["bitfinex","ETHUSD",1765881659314,0.4669,2950.1,2950.0,7.330661]
["bitfinex","ETHUSD",1765881659492,0.4669,2950.1,2950.0,3.9408305]
["bitfinex","ETHUSD",1765881659493,0.9421,2950.1,2950.0,3.9408305]
["bitfinex","ETHUSD",1765881660215,0.9421,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765881660419,0.4752,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765881660782,0.1899,2951.4,2950.1,0.156]
["bitfinex","ETHUSD",1765881660981,0.58047529,2951.2,2950.1,0.156]
["bitfinex","ETHUSD",1765881661215,0.58047529,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1765881661216,0.9421,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765881661726,10.16501202,2951.3,2949.5,0.002]
["bitfinex","ETHUSD",1765881661727,0.4752,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1765881662301,0.4752,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1765881662483,0.4752,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1765881662682,0.4752,2950.6,2949.5,0.3628]
["bitfinex","ETHUSD",1765881662883,0.4752,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1765881663119,0.4752,2950.6,2949.6,0.549]
["bitfinex","ETHUSD",1765881663318,0.4752,2950.6,2949.6,0.9098]
["bitfinex","ETHUSD",1765881663697,0.1907,2950.8,2949.7,0.3608]
["bitfinex","ETHUSD",1765881664094,0.4901,2951.3,2949.9,0.3608]
["bitfinex","ETHUSD",1765881664295,0.4901,2951.3,2950.1,0.156]
["bitfinex","ETHUSD",1765881664646,0.6779,2950.3,2950.2,0.549]
["bitfinex","ETHUSD",1765881664918,0.6779,2950.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1765881664919,0.9717,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765881665120,0.4816,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765881665309,0.9717,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765881665517,0.1963,2950.3,2949.5,6.7828103]
["bitfinex","ETHUSD",1765881665700,0.4901,2950.2,2949.5,6.7828103]
["bitfinex","ETHUSD",1765881665897,0.4901,2949.9,2949.5,3.39240515]
["bitfinex","ETHUSD",1765881666123,0.4901,2949.9,2949.5,6.7828103]
["bitfinex","ETHUSD",1765881666435,0.6864,2950.8,2949.6,0.3947029]
["bitfinex","ETHUSD",1765881667001,0.6864,2950.8,2949.6,0.3608]
["bitfinex","ETHUSD",1765881667188,0.4901,2950.7,2949.5,13.5636206]
["bitfinex","ETHUSD",1765881667389,0.4816,2950.3,2950.2,0.07129157]
["bitfinex","ETHUSD",1765881667634,0.4901,2950.7,2950.2,0.62029157]
["bitfinex","ETHUSD",1765881667992,0.1963,2950.8,2950.4,0.07129157]
["bitfinex","ETHUSD",1765881668327,0.4816,2950.5,2950.2,0.549]
["bitfinex","ETHUSD",1765881668488,0.9356,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765881668694,0.9717,2950.3,2950.2,3.38958726]
["bitfinex","ETHUSD",1765881668929,0.6864,2950.8,2950.2,3.38958726]
["bitfinex","ETHUSD",1765881669109,0.4816,2950.4,2949.8,0.07129157]
["bitfinex","ETHUSD",1765881669292,0.4455,2950.3,2950.2,3.38958087]
["bitfinex","ETHUSD",1765881669628,0.936,2950.1,2950.0,3.38979782]
["bitfinex","ETHUSD",1765881670006,0.4459,2950.1,2950.0,3.38979782]
["bitfinex","ETHUSD",1765881670390,0.4459,2950.1,2949.9,3.38994542]
["bitfinex","ETHUSD",1765881670637,0.936,2950.1,2949.9,3.38994542]
["bitfinex","ETHUSD",1765881671089,0.4459,2950.1,2949.9,6.85118241]
["bitfinex","ETHUSD",1765881671291,0.4901,2950.5,2949.9,10.24112783]
["bitfinex","ETHUSD",1765881671493,0.4901,2950.7,2950.1,0.22729157]
["bitfinex","ETHUSD",1765881671724,0.1963,2950.8,2950.3,0.07129157]
["bitfinex","ETHUSD",1765881671896,0.4816,2950.2,2950.1,0.07129157]
["bitfinex","ETHUSD",1765881672105,0.4901,2950.7,2950.0,0.549]
["bitfinex","ETHUSD",1765881672301,0.9717,2950.1,2949.9,6.77989084]
["bitfinex","ETHUSD",1765881672521,3.58521658,2950.8,2949.7,3.39014199]
["bitfinex","ETHUSD",1765881672522,0.9717,2949.8,2949.7,3.39014199]
["bitfinex","ETHUSD",1765881672906,0.4901,2950.7,2949.7,6.85160883]
["bitfinex","ETHUSD",1765881673239,0.4901,2950.6,2949.7,6.85160883]
["bitfinex","ETHUSD",1765881673729,0.4901,2950.6,2949.7,10.2417841]
["bitfinex","ETHUSD",1765881673933,0.4901,2950.6,2949.7,6.85160883]
["bitfinex","ETHUSD",1765881674111,0.4816,2949.8,2949.7,3.46143356]
["bitfinex","ETHUSD",1765881674707,0.9717,2949.8,2949.7,3.39014199]
["bitfinex","ETHUSD",1765881674940,0.4816,2949.8,2949.7,3.39014199]
["bitfinex","ETHUSD",1765881675142,0.1963,2950.8,2949.7,14.3651019]
["bitfinex","ETHUSD",1765881675470,0.4816,2950.6,2949.7,14.29381033]
["bitfinex","ETHUSD",1765881675676,0.4816,2950.6,2949.8,0.549]
["bitfinex","ETHUSD",1765881675848,0.9717,2950.6,2949.8,0.549]
["bitfinex","ETHUSD",1765881676027,0.4901,2950.5,2949.8,0.549]
["bitfinex","ETHUSD",1765881676229,0.4901,2950.5,2949.9,0.549]
["bitfinex","ETHUSD",1765881676548,0.4901,2950.5,2950.0,0.62029157]
["bitfinex","ETHUSD",1765881676749,0.4901,2950.5,2950.3,6.77897162]
["bitfinex","ETHUSD",1765881676924,0.9717,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765881677120,0.4901,2950.7,2950.3,6.85026319]
["bitfinex","ETHUSD",1765881677666,0.4816,2950.6,2950.5,0.07129157]
["bitfinex","ETHUSD",1765881678059,0.4901,2951.0,2950.4,0.549]
["bitfinex","ETHUSD",1765881678246,0.001,2950.7,2950.5,0.07129157]
["bitfinex","ETHUSD",1765881678450,0.001,2950.7,2950.6,0.3608]
["bitfinex","ETHUSD",1765881678626,0.001,2950.7,2950.6,0.7216]
["bitfinex","ETHUSD",1765881678825,0.0002,2950.7,2950.6,3.7838326]
["bitfinex","ETHUSD",1765881679062,0.0002,2950.7,2950.6,4.9239701]
["bitfinex","ETHUSD",1765881679362,0.0002,2950.7,2950.6,4.89007869]
["bitfinex","ETHUSD",1765881679569,0.0002,2950.7,2950.6,5.43807869]
["bitfinex","ETHUSD",1765881682936,0.0002,2950.7,2950.6,4.16847869]
["bitfinex","ETHUSD",1765881683163,0.0002,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765881683370,0.4818,2950.7,2950.6,3.93714119]
["bitfinex","ETHUSD",1765881683666,0.0002,2950.7,2950.6,3.93714119]
["bitfinex","ETHUSD",1765881683871,0.9719,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765881684032,0.0002,2950.7,2950.4,3.38932574]
["bitfinex","ETHUSD",1765881684235,0.9717,2950.5,2950.4,3.38932574]
["bitfinex","ETHUSD",1765881684659,0.0002,2950.7,2950.4,6.77869667]
["bitfinex","ETHUSD",1765881684973,0.0002,2950.7,2950.6,3.46043276]
["bitfinex","ETHUSD",1765881685336,0.0002,2950.7,2950.6,4.00843276]
["bitfinex","ETHUSD",1765881685973,0.4816,2950.4,2950.3,3.46068606]
["bitfinex","ETHUSD",1765881686140,0.1965,2950.7,2950.3,7.39817187]
["bitfinex","ETHUSD",1765881686472,0.0002,2950.7,2950.5,0.07129157]
["bitfinex","ETHUSD",1765881687044,0.0002,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765881687244,0.6781,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765881687448,0.6781,2950.7,2950.6,3.93714119]
["bitfinex","ETHUSD",1765881687449,0.0002,2950.7,2950.6,3.93714119]
["bitfinex","ETHUSD",1765881688039,0.0002,2950.7,2950.6,3.9710326]
["bitfinex","ETHUSD",1765881688361,0.0002,2950.7,2950.6,4.71419005]
["bitfinex","ETHUSD",1765881688568,0.0002,2950.7,2950.6,13.7881224]
["bitfinex","ETHUSD",1765881688746,0.0002,2950.7,2950.6,14.1936264]
["bitfinex","ETHUSD",1765881689067,0.0002,2950.7,2950.6,14.77410169]
["bitfinex","ETHUSD",1765881689433,0.0002,2950.7,2950.6,14.10536139]
["bitfinex","ETHUSD",1765881689838,0.0002,2950.7,2950.6,5.66627793]
["bitfinex","ETHUSD",1765881690360,0.0002,2950.7,2950.6,5.26077393]
["bitfinex","ETHUSD",1765881690546,0.0002,2950.7,2950.6,5.29466534]
["bitfinex","ETHUSD",1765881691068,0.0002,2950.7,2950.6,5.26077393]
["bitfinex","ETHUSD",1765881691543,0.0002,2950.7,2950.6,5.62157393]
["bitfinex","ETHUSD",1765881692576,0.0002,2950.7,2950.6,5.07357393]
["bitfinex","ETHUSD",1765881692752,0.0002,2950.7,2950.6,5.62157393]
["bitfinex","ETHUSD",1765881693150,0.0002,2950.7,2950.6,5.26077393]
["bitfinex","ETHUSD",1765881693368,0.0002,2950.7,2950.6,5.29466534]
["bitfinex","ETHUSD",1765881693672,0.0002,2950.7,2950.6,5.26077393]
["bitfinex","ETHUSD",1765881694260,0.0002,2950.7,2950.6,5.29466534]
["bitfinex","ETHUSD",1765881694461,0.0002,2950.7,2950.6,10.28003834]
["bitfinex","ETHUSD",1765881694672,0.0002,2950.7,2950.6,21.39555493]
["bitfinex","ETHUSD",1765881694977,0.001,2951.9,2951.8,0.5166]
["bitfinex","ETHUSD",1765881695139,0.001,2951.9,2951.8,4.81316339]
["bitfinex","ETHUSD",1765881695473,0.001,2951.9,2951.8,4.84704102]
["bitfinex","ETHUSD",1765881695676,0.001,2951.9,2951.8,5.74895318]
["bitfinex","ETHUSD",1765881696174,0.1963,2954.0,2951.8,5.74895318]
["bitfinex","ETHUSD",1765881696175,0.65376081,2953.9,2951.8,5.97945484]
["bitfinex","ETHUSD",1765881696377,0.1802,2955.0,2953.2,0.7706]
["bitfinex","ETHUSD",1765881696378,0.4769,2954.4,2953.2,0.7706]
["bitfinex","ETHUSD",1765881696547,0.4769,2954.4,2953.2,1.3186]
["bitfinex","ETHUSD",1765881696942,0.4769,2954.4,2953.2,0.7706]
["bitfinex","ETHUSD",1765881697274,0.17702448,2954.7,2953.0,0.548]
["bitfinex","ETHUSD",1765881697275,0.1802,2953.9,2953.0,0.548]
["bitfinex","ETHUSD",1765881697480,0.4769,2953.7,2953.1,0.07129157]
["bitfinex","ETHUSD",1765881697678,0.1802,2953.9,2953.1,0.07129157]
["bitfinex","ETHUSD",1765881697679,0.1802,2953.9,2953.2,0.3608]
["bitfinex","ETHUSD",1765881697978,0.4769,2953.6,2953.1,0.07129157]
["bitfinex","ETHUSD",1765881698167,0.4769,2953.6,2952.7,0.07129157]
["bitfinex","ETHUSD",1765881698168,0.50139363,2953.3,2952.7,0.07129157]
["bitfinex","ETHUSD",1765881698367,0.50139363,2953.3,2952.8,0.548]
["bitfinex","ETHUSD",1765881698550,0.02449363,2953.3,2952.8,0.548]
["bitfinex","ETHUSD",1765881698751,0.02449363,2953.3,2953.2,0.43209157]
["bitfinex","ETHUSD",1765881699077,0.02449363,2953.3,2953.2,0.98009157]
["bitfinex","ETHUSD",1765881699244,0.02449363,2953.3,2953.2,4.72704895]
["bitfinex","ETHUSD",1765881699648,0.02449363,2953.3,2953.2,4.76091052]
["bitfinex","ETHUSD",1765881699946,0.02449363,2953.3,2953.2,4.72704895]
["bitfinex","ETHUSD",1765881700479,0.02449363,2953.3,2953.2,5.59805965]
["bitfinex","ETHUSD",1765881700777,0.02449363,2953.3,2953.2,5.56419808]
["bitfinex","ETHUSD",1765881701101,0.02449363,2953.3,2953.2,4.36624895]
["bitfinex","ETHUSD",1765881701479,0.02549363,2953.3,2953.2,3.45744895]
["bitfinex","ETHUSD",1765881701780,0.02549363,2953.3,2953.2,4.36624895]
["bitfinex","ETHUSD",1765881702157,0.02549363,2953.3,2953.2,0.61929157]
["bitfinex","ETHUSD",1765881702369,0.02469363,2953.3,2953.2,0.61929157]
["bitfinex","ETHUSD",1765881702575,0.02469363,2953.3,2953.2,0.07129157]
["bitfinex","ETHUSD",1765881702875,0.02469363,2953.3,2953.2,0.61929157]
["bitfinex","ETHUSD",1765881703083,0.02469363,2953.3,2952.9,0.07129157]
["bitfinex","ETHUSD",1765881703268,0.02469363,2953.3,2953.1,0.07129157]
["bitfinex","ETHUSD",1765881703600,0.02469363,2953.3,2953.2,0.548]
["bitfinex","ETHUSD",1765881704687,0.02469363,2953.3,2953.2,0.9088]
["bitfinex","ETHUSD",1765881705101,0.02469363,2953.3,2953.2,1.77039651]
["bitfinex","ETHUSD",1765881705266,0.02469363,2953.3,2953.2,5.19041546]
["bitfinex","ETHUSD",1765881705464,0.02469363,2953.3,2953.2,5.15655389]
["bitfinex","ETHUSD",1765881706159,0.02469363,2953.3,2953.2,5.73702918]
["bitfinex","ETHUSD",1765881707503,0.02469363,2953.3,2953.2,5.77089075]
["bitfinex","ETHUSD",1765881707704,0.02469363,2953.3,2953.2,5.73702918]
["bitfinex","ETHUSD",1765881708779,0.6571,2955.0,2954.4,0.58809157]
["bitfinex","ETHUSD",1765881708780,0.1802,2955.0,2954.4,0.58809157]
["bitfinex","ETHUSD",1765881708978,0.1802,2955.0,2954.4,1.13609157]
["bitfinex","ETHUSD",1765881709300,0.1802,2955.0,2954.1,0.156]
["bitfinex","ETHUSD",1765881709301,0.1802,2954.9,2954.1,0.156]
["bitfinex","ETHUSD",1765881709499,0.1802,2954.9,2954.2,3.93301117]
["bitfinex","ETHUSD",1765881709715,0.17698347,2955.5,2955.4,0.5146]
["bitfinex","ETHUSD",1765881709864,0.001,2955.7,2955.6,0.3598]
["bitfinex","ETHUSD",1765881710063,0.001,2955.7,2954.2,6.77002234]
["bitfinex","ETHUSD",1765881710064,0.4769,2955.6,2954.2,6.77002234]
["bitfinex","ETHUSD",1765881710369,0.001,2955.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1765881710370,0.4588,2955.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1765881710568,1.20252622,2955.9,2954.7,0.3598]
["bitfinex","ETHUSD",1765881710569,1.67942622,2955.9,2954.7,0.3598]
["bitfinex","ETHUSD",1765881710802,1.20252622,2955.9,2954.8,0.9088]
["bitfinex","ETHUSD",1765881710974,1.20252622,2955.9,2954.9,0.3598]
["bitfinex","ETHUSD",1765881711174,1.20252622,2955.9,2954.2,0.58047529]
["bitfinex","ETHUSD",1765881711175,0.4769,2955.8,2954.3,0.3598]
["bitfinex","ETHUSD",1765881711497,0.4769,2955.8,2954.7,0.07129157]
["bitfinex","ETHUSD",1765881711498,0.58047529,2955.7,2954.7,0.07129157]
["bitfinex","ETHUSD",1765881711794,0.4769,2955.6,2954.7,0.07129157]
["bitfinex","ETHUSD",1765881712200,1.02232622,2955.9,2955.1,0.1548]
["bitfinex","ETHUSD",1765881712409,1.67942622,2955.9,2955.2,0.549]
["bitfinex","ETHUSD",1765881712613,1.67942622,2955.9,2955.3,0.07129157]
["bitfinex","ETHUSD",1765881713115,1.20252622,2955.9,2955.3,0.07129157]
["bitfinex","ETHUSD",1765881713315,1.67942622,2955.9,2955.3,0.07129157]
["bitfinex","ETHUSD",1765881713638,0.4769,2955.8,2954.8,0.07129157]
["bitfinex","ETHUSD",1765881713912,0.1802,2954.9,2954.3,0.07129157]
["bitfinex","ETHUSD",1765881714078,0.4769,2954.8,2953.7,0.3598]
["bitfinex","ETHUSD",1765881714278,0.4769,2954.8,2953.9,0.549]
["bitfinex","ETHUSD",1765881714917,0.4769,2954.8,2953.5,0.156]
["bitfinex","ETHUSD",1765881714918,0.4769,2954.8,2954.0,0.549]
["bitfinex","ETHUSD",1765881715294,0.4769,2954.8,2953.5,0.156]
["bitfinex","ETHUSD",1765881715490,0.4769,2954.6,2953.8,0.07129157]
["bitfinex","ETHUSD",1765881715819,0.4769,2954.5,2953.4,0.07129157]
["bitfinex","ETHUSD",1765881716118,0.4769,2954.5,2953.4,0.549]
["bitfinex","ETHUSD",1765881716336,0.6571,2953.8,2953.4,0.549]
["bitfinex","ETHUSD",1765881716498,0.6571,2953.8,2952.7,0.43109157]
["bitfinex","ETHUSD",1765881716499,0.1802,2954.4,2952.8,0.07129157]
["bitfinex","ETHUSD",1765881716705,0.1802,2954.4,2952.9,4.02227874]
["bitfinex","ETHUSD",1765881716706,0.4769,2954.3,2952.9,4.02227874]
["bitfinex","ETHUSD",1765881717036,0.4769,2954.3,2953.2,0.5158]
["bitfinex","ETHUSD",1765881717335,0.1802,2954.4,2953.3,0.3598]
["bitfinex","ETHUSD",1765881717552,0.386126,2954.6,2953.7,0.43109157]
["bitfinex","ETHUSD",1765881717829,1.05737529,2954.8,2954.0,0.07129157]
["bitfinex","ETHUSD",1765881718032,0.4769,2954.8,2954.0,0.07129157]
["bitfinex","ETHUSD",1765881718347,0.4769,2954.7,2953.9,0.07129157]
["bitfinex","ETHUSD",1765881718659,0.4769,2955.7,2954.4,0.3598]
["bitfinex","ETHUSD",1765881718818,0.4769,2955.5,2954.5,0.549]
["bitfinex","ETHUSD",1765881719001,0.72591927,2956.2,2954.7,0.3598]
["bitfinex","ETHUSD",1765881719002,1.68042622,2955.9,2954.7,0.3598]
["bitfinex","ETHUSD",1765881719201,1.20352622,2955.9,2954.7,0.3598]
["bitfinex","ETHUSD",1765881719435,0.4769,2955.8,2954.7,0.3598]
["bitfinex","ETHUSD",1765881719733,0.4769,2955.8,2955.4,0.07129157]
["bitfinex","ETHUSD",1765881719953,1.02332622,2955.9,2955.4,0.07129157]
["bitfinex","ETHUSD",1765881720851,1.02332622,2955.9,2955.8,0.07129157]
["bitfinex","ETHUSD",1765881721032,0.58379526,2955.9,2955.8,0.07129157]
["bitfinex","ETHUSD",1765881721348,0.58379526,2955.9,2955.8,1.50482885]
["bitfinex","ETHUSD",1765881721561,0.58379526,2955.9,2955.8,4.88800768]
["bitfinex","ETHUSD",1765881721840,0.004,2957.1,2955.8,15.03754417]
["bitfinex","ETHUSD",1765881722058,0.004,2957.1,2955.8,14.4232371]
["bitfinex","ETHUSD",1765881722203,0.004,2957.1,2955.9,1.16430593]
["bitfinex","ETHUSD",1765881723047,0.004,2957.1,2956.4,8.04971893]
["bitfinex","ETHUSD",1765881723247,0.004,2957.1,2956.3,0.58047529]
["bitfinex","ETHUSD",1765881723454,0.004,2957.1,2956.6,6.76452682]
["bitfinex","ETHUSD",1765881723648,0.004,2957.1,2956.7,0.58047529]
["bitfinex","ETHUSD",1765881723886,0.004,2957.1,2956.7,0.61429678]
["bitfinex","ETHUSD",1765881724390,1.24786693,2958.2,2957.0,0.58047529]
["bitfinex","ETHUSD",1765881724682,1.24786693,2958.2,2957.1,0.55]
["bitfinex","ETHUSD",1765881724898,1.24786693,2958.2,2955.8,8.94024071]
["bitfinex","ETHUSD",1765881724899,0.458,2958.1,2955.8,8.94024071]
["bitfinex","ETHUSD",1765881725100,12.6780347,2958.2,2955.9,0.55]
["bitfinex","ETHUSD",1765881725101,0.458,2957.6,2955.9,0.55]
["bitfinex","ETHUSD",1765881725307,0.458,2956.8,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881725460,0.1974,2956.9,2956.1,0.10511992]
["bitfinex","ETHUSD",1765881725660,0.458,2957.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1765881725962,0.458,2957.7,2956.1,3.45410927]
["bitfinex","ETHUSD",1765881725963,0.458,2957.5,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881726269,0.458,2957.5,2956.2,0.55]
["bitfinex","ETHUSD",1765881726467,0.458,2957.5,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881726468,0.58047529,2957.3,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881726670,0.6562,2956.2,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881727189,0.1982,2956.2,2955.4,0.07129157]
["bitfinex","ETHUSD",1765881727399,0.1982,2956.6,2955.5,0.0721]
["bitfinex","ETHUSD",1765881727611,0.458,2956.9,2955.6,3.38340776]
["bitfinex","ETHUSD",1765881727810,0.458,2956.9,2955.7,0.93376723]
["bitfinex","ETHUSD",1765881728179,0.458,2956.9,2956.5,0.07129157]
["bitfinex","ETHUSD",1765881728370,0.458,2956.9,2956.6,0.07129157]
["bitfinex","ETHUSD",1765881728570,0.458,2957.4,2956.8,0.07129157]
["bitfinex","ETHUSD",1765881729364,0.458,2957.4,2957.0,0.07129157]
["bitfinex","ETHUSD",1765881729569,0.458,2957.3,2956.3,0.07129157]
["bitfinex","ETHUSD",1765881729769,3.38134848,2957.4,2956.5,0.07129157]
["bitfinex","ETHUSD",1765881729770,0.458,2957.1,2956.5,0.07129157]
["bitfinex","ETHUSD",1765881729997,0.77867529,2957.9,2956.9,0.07129157]
["bitfinex","ETHUSD",1765881729998,0.1982,2957.9,2956.9,0.07129157]
["bitfinex","ETHUSD",1765881730266,0.458,2957.7,2956.7,0.07129157]
["bitfinex","ETHUSD",1765881730566,0.458,2956.7,2956.5,0.07129157]
["bitfinex","ETHUSD",1765881730809,0.458,2956.7,2956.6,0.07129157]
["bitfinex","ETHUSD",1765881731514,0.1982,2956.8,2956.6,0.07129157]
["bitfinex","ETHUSD",1765881731808,0.458,2956.7,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881732010,0.1982,2956.8,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881732215,0.458,2956.7,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881732370,0.1982,2956.8,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881732576,0.458,2956.7,2956.1,0.07129157]
["bitfinex","ETHUSD",1765881732773,0.458,2956.7,2955.6,0.07129157]
["bitfinex","ETHUSD",1765881732774,0.458,2956.5,2955.6,0.07129157]
["bitfinex","ETHUSD",1765881733112,0.1982,2955.7,2955.3,0.551]
["bitfinex","ETHUSD",1765881733471,0.1982,2956.2,2955.6,0.07129157]
["bitfinex","ETHUSD",1765881733675,0.1982,2956.8,2956.0,0.07129157]
["bitfinex","ETHUSD",1765881733877,0.1982,2956.8,2956.5,0.07129157]
["bitfinex","ETHUSD",1765881734077,0.001,2956.9,2956.7,0.07129157]
["bitfinex","ETHUSD",1765881734279,0.001,2956.9,2956.8,0.10592034]
["bitfinex","ETHUSD",1765881734807,0.001,2956.9,2956.8,0.0721]
["bitfinex","ETHUSD",1765881735110,0.001,2958.1,2956.9,0.0711]
["bitfinex","ETHUSD",1765881735407,0.001,2958.1,2957.1,0.0711]
["bitfinex","ETHUSD",1765881735613,3.38157656,2958.1,2956.7,0.14239157]
["bitfinex","ETHUSD",1765881735906,0.1982,2957.9,2957.4,0.07129157]
["bitfinex","ETHUSD",1765881736095,0.6562,2957.9,2957.4,0.07129157]
["bitfinex","ETHUSD",1765881736305,0.458,2957.8,2957.4,0.07129157]
["bitfinex","ETHUSD",1765881736499,0.458,2957.8,2957.3,0.07129157]
["bitfinex","ETHUSD",1765881736840,0.458,2957.8,2957.0,0.07129157]
["bitfinex","ETHUSD",1765881737115,0.458,2957.8,2956.7,0.07129157]
["bitfinex","ETHUSD",1765881737466,0.458,2957.8,2956.9,0.07129157]
["bitfinex","ETHUSD",1765881737671,0.16996196,2957.8,2957.3,0.07129157]
["bitfinex","ETHUSD",1765881737973,0.001,2958.1,2957.3,0.07129157]
["bitfinex","ETHUSD",1765881737974,0.001,2958.1,2957.4,0.0711]
["bitfinex","ETHUSD",1765881738178,0.001,2958.1,2957.6,0.0711]
["bitfinex","ETHUSD",1765881738585,0.001,2958.1,2957.3,0.07129157]
["bitfinex","ETHUSD",1765881738785,0.00515486,2959.0,2957.4,7.5629523]
["bitfinex","ETHUSD",1765881738989,0.00515486,2959.0,2958.1,0.58047529]
["bitfinex","ETHUSD",1765881739193,0.00515486,2959.0,2958.7,0.58047529]
["bitfinex","ETHUSD",1765881739477,0.00515486,2959.0,2958.1,0.58047529]
["bitfinex","ETHUSD",1765881739785,0.00515486,2959.0,2958.3,6.76063954]
["bitfinex","ETHUSD",1765881739983,0.00515486,2959.0,2958.2,0.552]
["bitfinex","ETHUSD",1765881740377,0.6562,2958.9,2957.5,3.38116515]
["bitfinex","ETHUSD",1765881740572,0.00515486,2959.0,2958.8,0.07129157]
["bitfinex","ETHUSD",1765881741176,0.1982,2958.9,2958.6,0.07129157]
["bitfinex","ETHUSD",1765881741377,0.458,2958.7,2957.6,0.07129157]
["bitfinex","ETHUSD",1765881741676,0.35829504,2958.8,2957.6,0.62329157]
["bitfinex","ETHUSD",1765881741872,0.6562,2958.9,2958.4,0.07129157]
["bitfinex","ETHUSD",1765881742071,0.00515486,2959.0,2958.2,0.07129157]
["bitfinex","ETHUSD",1765881742308,0.1982,2958.9,2958.1,0.552]
["bitfinex","ETHUSD",1765881742721,0.00515486,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1765881742891,0.00515486,2959.0,2958.8,0.07129157]
["bitfinex","ETHUSD",1765881743413,0.00515486,2959.0,2958.9,0.553]
["bitfinex","ETHUSD",1765881744478,0.00515486,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881745706,0.00515486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881746442,0.00515486,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881746649,0.00515486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881746944,0.00515486,2959.0,2958.9,3.45092589]
["bitfinex","ETHUSD",1765881747111,0.00515486,2959.0,2958.9,4.1782953]
["bitfinex","ETHUSD",1765881747309,0.00515486,2959.0,2958.9,4.14449896]
["bitfinex","ETHUSD",1765881747609,0.00515486,2959.0,2958.9,0.62429157]
["bitfinex","ETHUSD",1765881747814,0.00515486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881748413,0.00515486,2959.0,2958.9,4.00392589]
["bitfinex","ETHUSD",1765881748846,0.00435486,2959.0,2958.9,4.00392589]
["bitfinex","ETHUSD",1765881750259,0.00435486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881750419,0.00435486,2959.0,2958.9,0.62429157]
["bitfinex","ETHUSD",1765881750913,0.00435486,2959.0,2958.4,0.07129157]
["bitfinex","ETHUSD",1765881750914,0.46235486,2959.0,2958.4,0.07129157]
["bitfinex","ETHUSD",1765881751126,0.1982,2958.9,2958.5,0.07129157]
["bitfinex","ETHUSD",1765881751333,0.00435486,2959.0,2958.5,0.07129157]
["bitfinex","ETHUSD",1765881751549,0.6562,2958.9,2958.5,0.07129157]
["bitfinex","ETHUSD",1765881751755,0.00435486,2959.0,2958.5,0.07129157]
["bitfinex","ETHUSD",1765881751756,0.00435486,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881751921,0.00435486,2959.0,2958.8,0.553]
["bitfinex","ETHUSD",1765881752254,0.00435486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881752753,0.1982,2958.9,2958.6,0.07129157]
["bitfinex","ETHUSD",1765881752960,0.458,2958.8,2958.6,0.07129157]
["bitfinex","ETHUSD",1765881753142,0.00435486,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881753316,0.34272623,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881753653,0.34272623,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881753654,0.00435486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881754331,0.4776,2958.7,2958.2,0.553]
["bitfinex","ETHUSD",1765881754677,0.6676,2958.8,2958.2,0.553]
["bitfinex","ETHUSD",1765881754846,0.6676,2958.8,2956.9,0.10511077]
["bitfinex","ETHUSD",1765881754847,0.4776,2958.7,2956.9,0.07129157]
["bitfinex","ETHUSD",1765881755013,0.4776,2958.7,2957.6,0.62429157]
["bitfinex","ETHUSD",1765881755218,0.4776,2958.7,2957.6,4.0053301]
["bitfinex","ETHUSD",1765881755446,0.4776,2958.7,2957.7,3.3809245]
["bitfinex","ETHUSD",1765881755645,0.19,2958.8,2957.6,0.62429157]
["bitfinex","ETHUSD",1765881755863,3.56982398,2958.8,2957.6,0.62429157]
["bitfinex","ETHUSD",1765881756164,0.4776,2958.6,2958.2,0.07129157]
["bitfinex","ETHUSD",1765881756950,0.00435486,2959.0,2958.4,0.07129157]
["bitfinex","ETHUSD",1765881757156,0.00435486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881757719,0.00535486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881757921,0.00535486,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881758150,3.72338442,2959.0,2958.7,0.07129157]
["bitfinex","ETHUSD",1765881758349,0.19,2958.9,2958.6,0.07129157]
["bitfinex","ETHUSD",1765881758849,0.34383831,2959.0,2958.6,0.07129157]
["bitfinex","ETHUSD",1765881759055,0.00535486,2959.0,2958.8,0.07129157]
["bitfinex","ETHUSD",1765881760647,0.00535486,2959.0,2958.8,0.10508905]
["bitfinex","ETHUSD",1765881760848,0.00535486,2959.0,2958.8,3.4510191]
["bitfinex","ETHUSD",1765881761049,0.00535486,2959.0,2958.9,0.34510191]
["bitfinex","ETHUSD",1765881761527,0.00535486,2959.0,2958.9,0.553]
["bitfinex","ETHUSD",1765881762472,0.00535486,2959.0,2958.8,0.62429157]
["bitfinex","ETHUSD",1765881766376,0.00535486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881766979,0.19,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881767128,4.04723432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881767333,5.59353586,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881767761,0.00535486,2959.0,2958.8,0.554]
["bitfinex","ETHUSD",1765881769098,0.00535486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881769277,0.00535486,2959.0,2958.9,0.62429157]
["bitfinex","ETHUSD",1765881769478,0.00535486,2959.0,2958.9,0.07129157]
["bitfinex","ETHUSD",1765881769681,1.1371,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881770197,1.58928879,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881770566,1.1371,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881771577,4.51673432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881772101,4.51593432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765881772287,0.02494977,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1765881772487,0.02494977,2959.0,2958.9,0.0009]
["bitfinex","ETHUSD",1765881772888,0.02494977,2959.0,2958.9,0.5529]
["bitfinex","ETHUSD",1765881773285,0.02494977,2959.0,2958.9,0.5538]
["bitfinex","ETHUSD",1765881773513,0.02494977,2959.0,2958.9,0.5529]
["bitfinex","ETHUSD",1765881773719,0.02494977,2959.0,2958.9,0.552]
["bitfinex","ETHUSD",1765881774017,0.02494977,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1765881774419,0.02494977,2959.0,2958.8,0.0029]
["bitfinex","ETHUSD",1765881774617,0.02494977,2959.0,2958.8,3.78240191]
["bitfinex","ETHUSD",1765881774817,0.02494977,2959.0,2958.8,0.40361101]
["bitfinex","ETHUSD",1765881775021,0.02494977,2959.0,2958.8,0.40271101]
["bitfinex","ETHUSD",1765881775323,0.02494977,2959.0,2958.9,0.62629157]
["bitfinex","ETHUSD",1765881776828,0.02494977,2959.0,2958.9,0.62719157]
["bitfinex","ETHUSD",1765881777218,0.02494977,2959.0,2958.9,0.62629157]
["bitfinex","ETHUSD",1765881777793,0.02494977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881778024,0.97204977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881778612,0.02494977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881778828,0.49444977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881779124,0.02494977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881779821,0.97204977,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765881780334,0.97204977,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1765881780335,0.4776,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1765881780635,0.19,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1765881780636,0.4776,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1765881780820,0.02494977,2959.0,2958.0,3.41644527]
["bitfinex","ETHUSD",1765881781006,0.02494977,2959.0,2958.9,0.0762]
["bitfinex","ETHUSD",1765881781209,0.02494977,2959.0,2958.9,0.6292]
["bitfinex","ETHUSD",1765881781395,0.02494977,2959.0,2958.9,0.7054]
["bitfinex","ETHUSD",1765881782107,0.02494977,2959.0,2958.9,4.08503432]
["bitfinex","ETHUSD",1765881783736,0.02494977,2959.0,2958.9,4.11883066]
["bitfinex","ETHUSD",1765881783900,0.02494977,2959.0,2958.9,4.70130595]
["bitfinex","ETHUSD",1765881784097,0.17937027,2959.3,2959.2,4.11216699]
["bitfinex","ETHUSD",1765881784525,0.17937027,2959.3,2959.2,3.5316917]
["bitfinex","ETHUSD",1765881784699,0.17937027,2959.3,2959.2,4.0846917]
["bitfinex","ETHUSD",1765881785729,0.17937027,2959.3,2959.2,4.66516699]
["bitfinex","ETHUSD",1765881786913,0.17937027,2959.3,2959.2,4.66416699]
["bitfinex","ETHUSD",1765881787433,0.001,2960.2,2960.1,0.22369157]
["bitfinex","ETHUSD",1765881787651,0.001,2960.2,2960.1,0.77569157]
["bitfinex","ETHUSD",1765881788155,0.001,2960.2,2960.1,0.07129157]
["bitfinex","ETHUSD",1765881788328,0.001,2960.2,2960.1,0.77569157]
["bitfinex","ETHUSD",1765881788522,0.001,2960.2,2960.1,4.15395581]
["bitfinex","ETHUSD",1765881788729,0.001,2960.2,2960.1,4.9143184]
["bitfinex","ETHUSD",1765881788925,0.001,2960.2,2960.1,0.14749157]
["bitfinex","ETHUSD",1765881789462,0.001,2960.2,2960.1,4.15495581]
["bitfinex","ETHUSD",1765881789630,0.001,2960.2,2960.1,0.77669157]
["bitfinex","ETHUSD",1765881790224,0.001,2960.2,2960.1,4.15495581]
["bitfinex","ETHUSD",1765881790628,0.001,2960.2,2960.1,0.14749157]
["bitfinex","ETHUSD",1765881790861,0.001,2960.2,2960.1,0.69949157]
["bitfinex","ETHUSD",1765881791163,0.001,2960.2,2960.1,4.60264683]
["bitfinex","ETHUSD",1765881791351,0.001,2960.2,2960.1,4.56886419]
["bitfinex","ETHUSD",1765881791870,0.4819,2961.7,2961.3,0.07129157]
["bitfinex","ETHUSD",1765881792049,0.4849,2961.9,2961.4,0.553]
["bitfinex","ETHUSD",1765881792439,0.40510663,2961.8,2961.4,0.553]
["bitfinex","ETHUSD",1765881792638,0.003,2961.9,2961.4,0.553]
["bitfinex","ETHUSD",1765881792969,0.003,2961.9,2961.7,0.07129157]
["bitfinex","ETHUSD",1765881793128,0.4849,2961.9,2961.7,0.07129157]
["bitfinex","ETHUSD",1765881793331,0.003,2961.9,2961.7,0.07129157]
["bitfinex","ETHUSD",1765881793528,0.936,2961.2,2961.1,0.07129157]
["bitfinex","ETHUSD",1765881793752,0.1939,2960.8,2960.7,0.62429157]
["bitfinex","ETHUSD",1765881793940,0.6758,2961.2,2960.7,0.62429157]
["bitfinex","ETHUSD",1765881794125,0.4819,2961.1,2960.7,0.62429157]
["bitfinex","ETHUSD",1765881794332,0.936,2961.1,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881795038,0.936,2961.1,2960.8,0.07129157]
["bitfinex","ETHUSD",1765881795039,0.4541,2960.9,2960.8,0.07129157]
["bitfinex","ETHUSD",1765881795361,3.3767852,2961.4,2960.8,0.07129157]
["bitfinex","ETHUSD",1765881795568,3.85836782,2961.7,2961.2,0.07129157]
["bitfinex","ETHUSD",1765881795770,0.4819,2961.7,2961.2,0.07129157]
["bitfinex","ETHUSD",1765881796060,0.4819,2961.7,2961.3,0.07129157]
["bitfinex","ETHUSD",1765881796461,3.85842199,2961.7,2961.3,0.07129157]
["bitfinex","ETHUSD",1765881796766,0.936,2961.1,2960.8,0.62329157]
["bitfinex","ETHUSD",1765881796944,0.1939,2961.2,2960.8,0.62329157]
["bitfinex","ETHUSD",1765881797144,0.4819,2961.1,2960.8,0.62329157]
["bitfinex","ETHUSD",1765881797466,0.6758,2961.2,2960.8,0.62329157]
["bitfinex","ETHUSD",1765881797661,0.4819,2961.1,2960.8,0.62329157]
["bitfinex","ETHUSD",1765881797960,0.1939,2961.2,2960.6,0.07129157]
["bitfinex","ETHUSD",1765881798264,0.4819,2961.1,2960.8,0.07129157]
["bitfinex","ETHUSD",1765881798466,0.1939,2961.2,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881798766,0.936,2961.1,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881798961,0.936,2961.1,2960.8,0.07129157]
["bitfinex","ETHUSD",1765881799263,0.1939,2961.4,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881799472,0.1939,2961.4,2960.3,0.0762]
["bitfinex","ETHUSD",1765881799473,0.4819,2960.8,2959.6,0.0762]
["bitfinex","ETHUSD",1765881799648,0.4819,2960.8,2959.7,0.552]
["bitfinex","ETHUSD",1765881800256,0.4819,2960.8,2959.7,0.6282]
["bitfinex","ETHUSD",1765881800432,0.001,2961.1,2959.8,3.45473037]
["bitfinex","ETHUSD",1765881800633,0.001,2961.1,2960.9,0.07129157]
["bitfinex","ETHUSD",1765881800634,0.38699414,2961.1,2960.9,0.07129157]
["bitfinex","ETHUSD",1765881800889,0.86889414,2961.1,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881801037,0.001,2961.1,2960.7,0.07129157]
["bitfinex","ETHUSD",1765881801238,0.001,2961.1,2961.0,0.07129157]
["bitfinex","ETHUSD",1765881801765,0.001,2961.1,2961.0,0.14749157]
["bitfinex","ETHUSD",1765881802075,0.001,2961.1,2961.0,0.22369157]
["bitfinex","ETHUSD",1765881802233,0.001,2961.1,2961.0,0.25746394]
["bitfinex","ETHUSD",1765881802436,0.001,2961.1,2961.0,0.22369157]
["bitfinex","ETHUSD",1765881802672,0.003,2961.9,2961.8,0.0752]
["bitfinex","ETHUSD",1765881802874,0.003,2961.9,2961.8,0.7024]
["bitfinex","ETHUSD",1765881803047,0.003,2963.1,2962.7,0.0722]
["bitfinex","ETHUSD",1765881803233,0.003,2963.1,2962.7,0.552]
["bitfinex","ETHUSD",1765881803438,0.003,2963.1,2962.6,0.552]
["bitfinex","ETHUSD",1765881803673,0.1939,2962.9,2961.9,0.0722]
["bitfinex","ETHUSD",1765881803895,0.4819,2962.7,2962.0,0.552]
["bitfinex","ETHUSD",1765881804099,0.4541,2962.4,2962.1,0.07129157]
["bitfinex","ETHUSD",1765881804385,0.4541,2962.4,2961.3,0.07129157]
["bitfinex","ETHUSD",1765881804386,0.4819,2961.7,2960.7,0.552]
["bitfinex","ETHUSD",1765881804676,0.83485596,2962.7,2961.0,30.0]
["bitfinex","ETHUSD",1765881804879,1.40423291,2962.8,2961.2,0.0722]
["bitfinex","ETHUSD",1765881805088,1.40423291,2962.8,2961.4,0.0722]
["bitfinex","ETHUSD",1765881805300,1.40423291,2962.8,2960.8,0.58047529]
["bitfinex","ETHUSD",1765881805301,1.40423291,2962.8,2961.7,0.0722]
["bitfinex","ETHUSD",1765881805471,1.40423291,2962.8,2961.6,0.58047529]
["bitfinex","ETHUSD",1765881805472,1.40423291,2962.8,2961.9,0.0722]
["bitfinex","ETHUSD",1765881805777,1.33203291,2962.8,2962.7,0.07129157]
["bitfinex","ETHUSD",1765881805975,0.19109366,2962.8,2962.7,5.49630586]
["bitfinex","ETHUSD",1765881806139,0.19109366,2962.8,2962.7,0.62429157]
["bitfinex","ETHUSD",1765881806345,0.19109366,2962.8,2962.7,0.65804456]
["bitfinex","ETHUSD",1765881806583,0.19109366,2962.8,2962.7,3.99959112]
["bitfinex","ETHUSD",1765881806875,0.19109366,2962.8,2962.7,0.07129157]
["bitfinex","ETHUSD",1765881807078,0.19109366,2962.8,2962.7,0.62429157]
["bitfinex","ETHUSD",1765881807282,0.19109366,2962.8,2962.7,0.07129157]
["bitfinex","ETHUSD",1765881808075,0.19209366,2962.8,2962.7,0.62429157]
["bitfinex","ETHUSD",1765881808490,4.04917929,2962.8,2962.7,0.62429157]
["bitfinex","ETHUSD",1765881808786,0.4819,2962.7,2961.3,0.07129157]
["bitfinex","ETHUSD",1765881808987,11.07946478,2962.8,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881808988,0.1939,2961.8,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881809141,0.4819,2961.7,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881809346,0.4819,2961.5,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881809576,0.1939,2961.8,2960.4,0.0713]
["bitfinex","ETHUSD",1765881809755,0.4819,2961.7,2960.4,0.0713]
["bitfinex","ETHUSD",1765881810183,0.4819,2961.7,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881810387,0.4819,2961.7,2960.5,0.553]
["bitfinex","ETHUSD",1765881810575,0.4819,2961.5,2960.5,0.553]
["bitfinex","ETHUSD",1765881810782,0.4819,2961.4,2960.5,0.553]
["bitfinex","ETHUSD",1765881811350,0.4819,2961.4,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881811351,0.4819,2961.2,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881811994,0.4819,2960.9,2960.3,0.07129157]
["bitfinex","ETHUSD",1765881812191,0.4819,2960.9,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881812193,8.88487536,2960.5,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881812375,0.4819,2960.4,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881812556,0.4819,2960.2,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881813062,3.3779409,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1765881813267,3.3779409,2960.4,2960.0,0.07129157]
["bitfinex","ETHUSD",1765881813268,0.4679,2960.3,2960.0,0.07129157]
["bitfinex","ETHUSD",1765881813474,0.4679,2960.3,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881813475,0.6502,2959.9,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881813690,0.6502,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765881813691,0.4602,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765881814584,0.4602,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1765881816781,3.83880666,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765881816976,3.37860666,2959.8,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881817180,3.37860666,2959.8,2959.3,0.07329157]
["bitfinex","ETHUSD",1765881817181,1.15490108,2959.8,2959.3,0.07329157]
["bitfinex","ETHUSD",1765881817364,0.19,2959.9,2959.3,0.07329157]
["bitfinex","ETHUSD",1765881817554,3.56856314,2959.9,2959.3,0.07329157]
["bitfinex","ETHUSD",1765881817770,0.4602,2959.8,2959.3,0.07329157]
["bitfinex","ETHUSD",1765881817974,0.4602,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765881818604,6.75744162,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1765881818779,0.67574416,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1765881819596,3.3786359,2959.8,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881819797,0.19,2959.9,2959.5,0.07129157]
["bitfinex","ETHUSD",1765881819996,0.19,2959.9,2959.7,0.07129157]
["bitfinex","ETHUSD",1765881820788,3.568299,2960.1,2959.8,0.07129157]
["bitfinex","ETHUSD",1765881821114,0.6502,2960.1,2959.8,0.07129157]
["bitfinex","ETHUSD",1765881821279,3.3780771,2960.3,2960.0,0.07129157]
["bitfinex","ETHUSD",1765881821479,4.02821509,2960.4,2960.1,0.07129157]
["bitfinex","ETHUSD",1765881821707,0.19,2960.4,2960.0,0.07129157]
["bitfinex","ETHUSD",1765881821875,3.57032025,2961.8,2960.0,0.07129157]
["bitfinex","ETHUSD",1765881821876,0.4602,2960.8,2960.1,0.0721]
["bitfinex","ETHUSD",1765881822074,3.83686722,2961.5,2960.1,0.2155]
["bitfinex","ETHUSD",1765881822272,0.4602,2961.3,2960.1,0.0721]
["bitfinex","ETHUSD",1765881822689,0.4602,2961.1,2960.1,0.0721]
["bitfinex","ETHUSD",1765881822889,0.4602,2961.1,2960.7,0.07129157]
["bitfinex","ETHUSD",1765881823191,0.4602,2961.1,2960.0,3.44964336]
["bitfinex","ETHUSD",1765881823192,0.4602,2960.7,2959.6,0.553]
["bitfinex","ETHUSD",1765881823577,3.37694868,2961.3,2959.7,0.1434]
["bitfinex","ETHUSD",1765881823779,0.554,2961.9,2959.6,0.553]
["bitfinex","ETHUSD",1765881823780,0.001,2961.9,2961.2,0.07129157]
["bitfinex","ETHUSD",1765881824202,0.001,2961.9,2961.2,0.24846166]
["bitfinex","ETHUSD",1765881824413,0.001,2961.9,2961.3,0.1434]
["bitfinex","ETHUSD",1765881824721,0.001,2961.9,2961.7,0.1434]
["bitfinex","ETHUSD",1765881825018,0.001,2961.9,2961.8,1.31394221]
["bitfinex","ETHUSD",1765881825225,0.001,2961.9,2961.8,0.62429157]
["bitfinex","ETHUSD",1765881826390,0.001,2961.9,2961.8,0.76769157]
["bitfinex","ETHUSD",1765881826604,0.001,2961.9,2961.8,0.76969157]
["bitfinex","ETHUSD",1765881826829,0.001,2961.9,2961.8,0.62629157]
["bitfinex","ETHUSD",1765881827130,0.001,2961.9,2961.8,0.76969157]
["bitfinex","ETHUSD",1765881827328,0.001,2961.9,2961.8,1.04803616]
["bitfinex","ETHUSD",1765881827626,0.001,2961.9,2961.8,0.62629157]
["bitfinex","ETHUSD",1765881828698,0.001,2961.9,2961.8,4.17978002]
["bitfinex","ETHUSD",1765881828970,0.001,2961.9,2961.8,4.14601677]
["bitfinex","ETHUSD",1765881829442,0.001,2961.9,2961.8,0.62629157]
["bitfinex","ETHUSD",1765881829596,0.001,2961.9,2961.8,4.14601677]
["bitfinex","ETHUSD",1765881830025,0.001,2961.9,2961.8,1.5290669]
["bitfinex","ETHUSD",1765881830232,0.001,2961.9,2961.8,4.14601677]
["bitfinex","ETHUSD",1765881830607,0.001,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765881830796,0.001,2961.9,2961.8,0.555]
["bitfinex","ETHUSD",1765881832755,0.001,2961.9,2961.8,4.10848845]
["bitfinex","ETHUSD",1765881832909,0.001,2961.9,2961.8,4.0747252]
["bitfinex","ETHUSD",1765881833113,0.001,2961.9,2961.8,4.82697137]
["bitfinex","ETHUSD",1765881833977,0.001,2961.9,2961.8,4.68357137]
["bitfinex","ETHUSD",1765881834264,0.001,2961.9,2961.8,4.82697137]
["bitfinex","ETHUSD",1765881834854,0.001,2961.9,2961.8,4.86073462]
["bitfinex","ETHUSD",1765881835016,0.001,2961.9,2961.8,4.82697137]
["bitfinex","ETHUSD",1765881835213,0.001,2961.9,2961.8,5.40744666]
["bitfinex","ETHUSD",1765881835412,0.003,2962.3,2962.2,0.2147]
["bitfinex","ETHUSD",1765881835644,0.003,2962.3,2962.2,0.6243]
["bitfinex","ETHUSD",1765881836445,0.003,2962.3,2962.2,0.9111]
["bitfinex","ETHUSD",1765881836846,0.003,2962.3,2962.2,4.28696928]
["bitfinex","ETHUSD",1765881837024,0.003,2962.3,2962.2,5.05326502]
["bitfinex","ETHUSD",1765881837220,0.003,2962.3,2962.2,5.63374031]
["bitfinex","ETHUSD",1765881837448,0.003,2962.3,2962.2,13.60659931]
["bitfinex","ETHUSD",1765881837648,0.004,2963.1,2962.2,13.60659931]
["bitfinex","ETHUSD",1765881837649,0.004,2963.1,2962.6,0.405504]
["bitfinex","ETHUSD",1765881837813,0.004,2963.1,2962.8,0.1434]
["bitfinex","ETHUSD",1765881838133,0.004,2963.1,2963.0,0.07129157]
["bitfinex","ETHUSD",1765881838447,0.004,2963.1,2963.0,0.62019557]
["bitfinex","ETHUSD",1765881838650,0.6502,2965.0,2963.0,0.62019557]
["bitfinex","ETHUSD",1765881838651,0.6502,2965.0,2963.2,0.1434]
["bitfinex","ETHUSD",1765881838821,0.86837351,2965.0,2963.5,0.1434]
["bitfinex","ETHUSD",1765881839152,1.53153513,2965.2,2965.1,0.0721]
["bitfinex","ETHUSD",1765881839336,1.53153513,2965.2,2964.9,0.0721]
["bitfinex","ETHUSD",1765881839647,1.53153513,2965.2,2965.1,0.552]
["bitfinex","ETHUSD",1765881840257,1.53153513,2965.2,2964.4,0.0721]
["bitfinex","ETHUSD",1765881840435,4.90400037,2965.2,2964.4,0.0721]
["bitfinex","ETHUSD",1765881840638,1.53153513,2965.2,2964.6,0.07129157]
["bitfinex","ETHUSD",1765881840816,1.53153513,2965.2,2964.9,0.1434]
["bitfinex","ETHUSD",1765881841016,1.53153513,2965.2,2965.1,0.1434]
["bitfinex","ETHUSD",1765881841830,1.53073513,2965.2,2964.6,0.07129157]
["bitfinex","ETHUSD",1765881842053,4.90321513,2965.2,2964.6,0.07129157]
["bitfinex","ETHUSD",1765881842253,1.53073513,2965.2,2964.6,0.07129157]
["bitfinex","ETHUSD",1765881842927,0.4602,2964.9,2964.6,0.07129157]
["bitfinex","ETHUSD",1765881844762,3.37290879,2964.8,2963.9,0.07129157]
["bitfinex","ETHUSD",1765881844969,0.4558,2964.4,2963.0,0.555]
["bitfinex","ETHUSD",1765881845206,24.822026,2964.5,2962.4,0.07129157]
["bitfinex","ETHUSD",1765881845207,0.4558,2963.8,2962.4,3.44691737]
["bitfinex","ETHUSD",1765881845359,0.1819,2963.9,2962.7,0.2147]
["bitfinex","ETHUSD",1765881845560,0.1819,2963.9,2962.6,0.555]
["bitfinex","ETHUSD",1765881845561,0.6377,2964.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1765881845765,0.6377,2964.2,2962.7,0.2147]
["bitfinex","ETHUSD",1765881845996,0.4558,2964.1,2962.7,0.2147]
["bitfinex","ETHUSD",1765881846295,0.4558,2964.1,2962.6,0.555]
["bitfinex","ETHUSD",1765881846603,0.1819,2963.9,2962.6,0.555]
["bitfinex","ETHUSD",1765881846773,0.4558,2963.8,2962.7,0.07129157]
["bitfinex","ETHUSD",1765881846965,0.4558,2963.6,2962.7,0.07129157]
["bitfinex","ETHUSD",1765881848011,0.4558,2963.6,2962.4,0.07129157]
["bitfinex","ETHUSD",1765881848220,0.4558,2963.2,2962.0,0.555]
["bitfinex","ETHUSD",1765881848434,7.53362292,2962.9,2961.8,0.002]
["bitfinex","ETHUSD",1765881848711,0.6377,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765881848918,4.01391121,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765881849080,0.4558,2961.8,2960.6,0.07329157]
["bitfinex","ETHUSD",1765881849276,0.4558,2961.7,2960.6,0.07329157]
["bitfinex","ETHUSD",1765881849513,0.4558,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1765881849714,0.58047529,2961.8,2960.7,0.07129157]
["bitfinex","ETHUSD",1765881849913,0.4558,2961.6,2960.9,0.07129157]
["bitfinex","ETHUSD",1765881850218,0.4558,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1765881850418,0.4558,2961.5,2960.6,0.06953905]
["bitfinex","ETHUSD",1765881850604,0.4558,2961.4,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881850806,0.4558,2961.4,2961.0,0.06753905]
["bitfinex","ETHUSD",1765881851116,0.6377,2961.2,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881851295,3.55847899,2961.6,2961.0,0.06753905]
["bitfinex","ETHUSD",1765881851497,7.9765322,2961.6,2961.0,0.06753905]
["bitfinex","ETHUSD",1765881851715,1.22337422,2961.6,2961.2,0.06753905]
["bitfinex","ETHUSD",1765881852088,0.1819,2961.6,2961.4,0.06753905]
["bitfinex","ETHUSD",1765881852415,0.1819,2961.6,2961.2,0.06753905]
["bitfinex","ETHUSD",1765881852416,0.6377,2961.6,2961.2,0.06753905]
["bitfinex","ETHUSD",1765881852619,0.4558,2962.1,2961.5,0.06753905]
["bitfinex","ETHUSD",1765881852786,8.28698521,2962.8,2961.5,0.06753905]
["bitfinex","ETHUSD",1765881852787,1.0108,2962.5,2961.7,0.06753905]
["bitfinex","ETHUSD",1765881852988,7.20709813,2962.4,2961.7,0.06753905]
["bitfinex","ETHUSD",1765881853224,0.77620981,2962.3,2961.9,0.06753905]
["bitfinex","ETHUSD",1765881853385,3.83124885,2962.6,2961.9,0.06753905]
["bitfinex","ETHUSD",1765881853587,3.83123824,2962.6,2961.9,0.06753905]
["bitfinex","ETHUSD",1765881853787,7.20667648,2962.6,2961.9,0.06753905]
["bitfinex","ETHUSD",1765881854129,0.4558,2962.5,2961.9,0.06753905]
["bitfinex","ETHUSD",1765881854290,0.4558,2962.4,2961.5,0.06753905]
["bitfinex","ETHUSD",1765881854493,0.4558,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1765881855084,0.4558,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1765881855285,3.5581365,2961.9,2960.6,0.2187]
["bitfinex","ETHUSD",1765881855491,0.4558,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1765881855685,0.4558,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1765881856113,0.6377,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765881856311,0.6377,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1765881856312,8.01845583,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1765881856533,0.4558,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1765881856718,0.1819,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881856994,0.6377,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881857631,4.01619251,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881858119,0.4558,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1765881858325,3.8337219,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1765881858533,0.1819,2961.0,2959.8,0.002]
["bitfinex","ETHUSD",1765881858818,3.5595096,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1765881859058,0.4558,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1765881859224,0.6377,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881861089,4.01619251,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881861490,0.6377,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881861721,0.1819,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765881861932,3.56039251,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765881862116,0.4558,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765881862592,0.4558,2960.4,2959.3,0.002]
["bitfinex","ETHUSD",1765881863322,0.4558,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1765881863516,0.4558,2960.3,2958.8,0.2187]
["bitfinex","ETHUSD",1765881863517,11.741548,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1765881863787,0.4558,2959.1,2958.1,0.0801]
["bitfinex","ETHUSD",1765881864070,0.4558,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1765881865148,0.556,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1765881865149,3.3795201,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1765881865553,3.56100355,2959.4,2958.1,0.002]
["bitfinex","ETHUSD",1765881865554,0.1819,2959.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1765881865854,3.37769371,2960.6,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881866012,0.35595937,2960.5,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881866214,7.90344688,2960.5,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881866452,7.54748751,2959.4,2958.1,0.002]
["bitfinex","ETHUSD",1765881866620,7.54748751,2959.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1765881866815,7.54748751,2959.4,2958.1,0.002]
["bitfinex","ETHUSD",1765881867060,0.1819,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765881867222,0.4558,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881868458,0.4558,2959.3,2958.1,0.002]
["bitfinex","ETHUSD",1765881868838,0.4558,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881869345,8.00328751,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765881869542,0.4558,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765881871453,8.1279628,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1765881871454,0.4558,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765881872027,6.75812664,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1765881872223,0.4558,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881873370,3.83507018,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881873562,0.4699,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1765881874341,0.1819,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1765881874554,0.4699,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1765881874931,0.1819,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1765881875459,0.4699,2959.8,2958.6,10.36543103]
["bitfinex","ETHUSD",1765881875641,0.1864,2959.9,2958.7,0.2255]
["bitfinex","ETHUSD",1765881876041,4.03480112,2959.9,2958.8,0.556]
["bitfinex","ETHUSD",1765881876241,0.6563,2959.9,2958.8,0.556]
["bitfinex","ETHUSD",1765881877335,0.4699,2959.8,2958.9,3.37963432]
["bitfinex","ETHUSD",1765881877536,0.4699,2959.8,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881877852,0.4699,2959.8,2959.4,0.06753905]
["bitfinex","ETHUSD",1765881878030,0.4699,2959.7,2959.0,0.06753905]
["bitfinex","ETHUSD",1765881878237,0.4699,2959.7,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881878466,0.4699,2960.3,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881878769,3.84795309,2960.3,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881878934,3.37804807,2960.3,2959.9,0.06753905]
["bitfinex","ETHUSD",1765881879129,0.4709,2960.4,2960.1,0.06753905]
["bitfinex","ETHUSD",1765881879562,0.4709,2960.4,2960.3,0.06753905]
["bitfinex","ETHUSD",1765881879941,3.8488219,2960.4,2960.1,0.06753905]
["bitfinex","ETHUSD",1765881880149,0.4699,2960.3,2960.1,0.06753905]
["bitfinex","ETHUSD",1765881880835,0.1864,2959.8,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881881074,0.4699,2959.7,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881881565,0.4699,2959.6,2959.1,0.555]
["bitfinex","ETHUSD",1765881882338,11.40598548,2960.2,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881882568,0.4699,2960.1,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881882767,1.19252523,2960.1,2959.7,0.06753905]
["bitfinex","ETHUSD",1765881882940,0.4699,2960.1,2959.7,0.06753905]
["bitfinex","ETHUSD",1765881883750,0.4699,2960.3,2959.9,0.06753905]
["bitfinex","ETHUSD",1765881884036,0.4699,2960.3,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881884440,0.1864,2959.6,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881884641,0.6563,2959.6,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881884837,0.6563,2959.6,2959.1,0.555]
["bitfinex","ETHUSD",1765881885071,0.6563,2959.6,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881885271,0.001,2959.8,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881885476,0.4709,2959.8,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881885674,0.001,2959.8,2959.7,0.06753905]
["bitfinex","ETHUSD",1765881885866,0.4709,2959.8,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881886041,0.4699,2959.7,2959.1,0.555]
["bitfinex","ETHUSD",1765881886556,0.4699,2959.7,2959.2,0.06753905]
["bitfinex","ETHUSD",1765881887573,0.4699,2959.7,2959.1,0.555]
["bitfinex","ETHUSD",1765881887875,0.4699,2959.7,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881887876,0.4699,2959.5,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881888483,0.4691,2959.5,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881888657,0.001,2959.8,2959.4,0.06753905]
["bitfinex","ETHUSD",1765881888982,3.3796113,2959.8,2959.4,0.06753905]
["bitfinex","ETHUSD",1765881889142,6.7582226,2959.8,2959.1,0.554]
["bitfinex","ETHUSD",1765881889343,7.45268486,2959.8,2959.1,0.554]
["bitfinex","ETHUSD",1765881889842,10.83129616,2959.8,2959.1,0.554]
["bitfinex","ETHUSD",1765881890244,18.85910547,2959.8,2959.1,0.554]
["bitfinex","ETHUSD",1765881890573,0.4699,2959.7,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881890879,8.49770931,2959.4,2958.5,0.556]
["bitfinex","ETHUSD",1765881891179,0.58047529,2959.7,2958.5,0.556]
["bitfinex","ETHUSD",1765881891180,0.4699,2959.3,2958.5,0.556]
["bitfinex","ETHUSD",1765881891567,0.4699,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881892076,0.4699,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881892543,8.02780931,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881892744,0.4699,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765881894284,0.4699,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765881894488,8.40613402,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881894489,0.4699,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881894666,0.4699,2959.3,2958.6,0.06753905]
["bitfinex","ETHUSD",1765881894866,0.4699,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1765881895090,0.4699,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881896380,0.4699,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765881898257,6.7588118,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881898465,7.2287118,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881898659,0.4699,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1765881899285,6.7588118,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765881899483,4.07410152,2959.8,2958.5,0.002]
["bitfinex","ETHUSD",1765881899484,0.4699,2959.6,2958.6,0.06753905]
["bitfinex","ETHUSD",1765881899686,0.4699,2959.6,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881899874,0.4699,2959.6,2958.6,0.06753905]
["bitfinex","ETHUSD",1765881900286,0.4699,2959.4,2958.6,0.06753905]
["bitfinex","ETHUSD",1765881900503,3.37873794,2959.7,2959.0,0.06753905]
["bitfinex","ETHUSD",1765881900693,0.001,2959.8,2959.2,0.06753905]
["bitfinex","ETHUSD",1765881900880,3.37964978,2959.8,2959.2,0.06753905]
["bitfinex","ETHUSD",1765881901191,3.37964978,2959.8,2958.7,0.2263]
["bitfinex","ETHUSD",1765881901192,0.4699,2959.6,2958.2,0.06753905]
["bitfinex","ETHUSD",1765881901409,22.32532812,2959.8,2958.6,3.60625062]
["bitfinex","ETHUSD",1765881901410,3.78324476,2959.8,2958.6,3.60625062]
["bitfinex","ETHUSD",1765881901608,3.37968379,2959.8,2958.7,0.2263]
["bitfinex","ETHUSD",1765881901809,0.001,2959.8,2958.7,0.2263]
["bitfinex","ETHUSD",1765881902118,3.3796897,2959.8,2958.7,0.2263]
["bitfinex","ETHUSD",1765881902425,3.3796897,2959.8,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881902426,0.001,2959.8,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881902595,0.001,2959.8,2959.7,0.7793]
["bitfinex","ETHUSD",1765881903175,0.001,2959.8,2959.6,0.06753905]
["bitfinex","ETHUSD",1765881903477,0.001,2959.8,2959.7,0.553]
["bitfinex","ETHUSD",1765881903681,0.001,2959.8,2959.7,0.8130872]
["bitfinex","ETHUSD",1765881903904,0.001,2960.4,2959.7,0.8130872]
["bitfinex","ETHUSD",1765881903905,0.001,2960.4,2960.3,0.2956]
["bitfinex","ETHUSD",1765881904422,0.001,2960.4,2960.3,3.673636]
["bitfinex","ETHUSD",1765881904588,0.001,2961.0,2960.4,0.2243]
["bitfinex","ETHUSD",1765881904787,0.001,2961.0,2960.6,0.2243]
["bitfinex","ETHUSD",1765881905016,0.001,2961.0,2960.5,0.553]
["bitfinex","ETHUSD",1765881905313,0.001,2961.0,2960.9,0.06753905]
["bitfinex","ETHUSD",1765881905514,0.001,2961.0,2960.9,0.29183905]
["bitfinex","ETHUSD",1765881906082,0.001,2961.0,2960.9,0.62053905]
["bitfinex","ETHUSD",1765881906605,0.681,2960.9,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881906774,0.001,2961.0,2960.7,0.25807579]
["bitfinex","ETHUSD",1765881906982,0.001,2961.0,2960.9,0.2243]
["bitfinex","ETHUSD",1765881907212,0.001,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881907423,0.001,2961.0,2960.7,0.553]
["bitfinex","ETHUSD",1765881907927,0.001,2961.0,2960.9,0.06753905]
["bitfinex","ETHUSD",1765881908624,0.001,2961.0,2960.8,0.62053905]
["bitfinex","ETHUSD",1765881909186,0.481,2960.8,2959.5,0.2984]
["bitfinex","ETHUSD",1765881909391,0.481,2960.8,2960.2,0.06753905]
["bitfinex","ETHUSD",1765881909899,0.481,2960.8,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881910099,0.481,2960.8,2959.5,0.0741]
["bitfinex","ETHUSD",1765881910300,6.75515924,2960.7,2959.5,0.0741]
["bitfinex","ETHUSD",1765881910500,1.0613683,2960.6,2960.2,0.06753905]
["bitfinex","ETHUSD",1765881910726,3.37757962,2960.7,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881911110,3.37747226,2960.8,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881911111,3.37748366,2960.8,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881911653,0.001,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881911825,0.0002,2961.0,2960.7,0.2243]
["bitfinex","ETHUSD",1765881912494,0.0002,2961.0,2960.9,0.2243]
["bitfinex","ETHUSD",1765881912822,0.0002,2961.0,2960.9,0.6744456]
["bitfinex","ETHUSD",1765881913731,0.0002,2961.0,2960.9,0.4501456]
["bitfinex","ETHUSD",1765881914038,0.2,2960.9,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881914322,0.2,2960.9,2960.5,0.06753905]
["bitfinex","ETHUSD",1765881914323,0.481,2960.8,2960.5,0.06753905]
["bitfinex","ETHUSD",1765881914528,3.37757962,2960.7,2960.5,0.06753905]
["bitfinex","ETHUSD",1765881914725,0.0002,2961.0,2960.5,0.06753905]
["bitfinex","ETHUSD",1765881914925,0.0002,2961.0,2960.7,0.06753905]
["bitfinex","ETHUSD",1765881915093,0.481,2960.8,2960.2,0.06753905]
["bitfinex","ETHUSD",1765881915630,7.14051749,2961.0,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881915931,0.0002,2961.0,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881916129,3.37745344,2961.0,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881916336,0.0002,2961.0,2960.9,0.06753905]
["bitfinex","ETHUSD",1765881916501,0.0002,2961.0,2960.7,0.552]
["bitfinex","ETHUSD",1765881917209,0.0002,2961.0,2960.8,0.552]
["bitfinex","ETHUSD",1765881918132,0.0002,2961.0,2960.2,0.06753905]
["bitfinex","ETHUSD",1765881918432,0.0002,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881918609,0.0002,2961.0,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881919009,0.0002,2961.0,2960.8,0.62053905]
["bitfinex","ETHUSD",1765881919435,0.0002,2961.0,2960.4,0.06753905]
["bitfinex","ETHUSD",1765881919598,0.481,2960.8,2960.4,0.62053905]
["bitfinex","ETHUSD",1765881920447,1.06143723,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881920448,0.0002,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881920628,6.75471078,2961.0,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881920931,6.75471078,2961.0,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881920932,0.481,2960.8,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881921136,0.481,2960.8,2960.4,0.62053905]
["bitfinex","ETHUSD",1765881921325,0.2,2960.9,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881921834,0.681,2960.9,2960.6,0.06753905]
["bitfinex","ETHUSD",1765881922038,0.0002,2961.0,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881922504,0.0002,2961.0,2960.9,0.552]
["bitfinex","ETHUSD",1765881922838,0.0002,2961.0,2960.9,0.7763]
["bitfinex","ETHUSD",1765881923545,0.0002,2961.0,2960.9,0.552]
["bitfinex","ETHUSD",1765881924546,0.0002,2961.0,2960.9,3.92935148]
["bitfinex","ETHUSD",1765881925052,0.0002,2961.0,2960.9,0.552]
["bitfinex","ETHUSD",1765881925371,0.0002,2961.0,2960.9,4.15365148]
["bitfinex","ETHUSD",1765881925651,0.0002,2961.0,2960.9,4.91352638]
["bitfinex","ETHUSD",1765881926045,0.0002,2961.0,2960.9,1.3118749]
["bitfinex","ETHUSD",1765881926230,0.0002,2961.0,2960.8,0.06753905]
["bitfinex","ETHUSD",1765881926430,0.0002,2961.0,2960.9,0.552]
["bitfinex","ETHUSD",1765881927153,0.0002,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1765881927450,0.2,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1765881927654,0.481,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765881928111,0.481,2960.5,2959.2,0.002]
["bitfinex","ETHUSD",1765881928112,0.681,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765881928449,4.0601775,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765881928632,4.0601775,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1765881928633,0.481,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765881929014,0.481,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765881929317,0.481,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765881929522,0.481,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881929843,0.481,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765881930620,0.481,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765881931245,0.481,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765881932347,3.93166755,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881932348,3.86063432,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881932523,7.24026864,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881932724,10.13890296,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765881933046,0.481,2958.8,2958.1,0.0909]
["bitfinex","ETHUSD",1765881934551,3.37986277,2958.7,2958.1,0.0909]
["bitfinex","ETHUSD",1765881934766,3.37986277,2958.7,2958.2,0.06753905]
["bitfinex","ETHUSD",1765881934927,3.37933108,2959.2,2958.2,0.06753905]
["bitfinex","ETHUSD",1765881935125,0.6582,2959.3,2958.3,0.38770108]
["bitfinex","ETHUSD",1765881935126,3.5783839,2959.3,2958.3,0.38770108]
["bitfinex","ETHUSD",1765881935434,3.37883497,2959.6,2958.5,0.2331]
["bitfinex","ETHUSD",1765881935627,6.75766994,2959.6,2958.4,0.552]
["bitfinex","ETHUSD",1765881935814,7.21666994,2959.6,2958.4,0.552]
["bitfinex","ETHUSD",1765881936227,0.459,2959.5,2958.7,0.06753905]
["bitfinex","ETHUSD",1765881936423,0.459,2959.5,2958.5,0.06753905]
["bitfinex","ETHUSD",1765881936424,0.459,2959.4,2958.5,0.06753905]
["bitfinex","ETHUSD",1765881936647,6.758355,2959.3,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881936945,3.3791775,2959.3,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881937321,6.758355,2959.3,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881937527,3.3791775,2959.3,2958.8,0.06753905]
["bitfinex","ETHUSD",1765881938622,0.2,2960.0,2958.5,0.06753905]
["bitfinex","ETHUSD",1765881938623,3.83749251,2959.9,2958.6,3.37989568]
["bitfinex","ETHUSD",1765881938853,7.21598502,2959.9,2958.7,3.72453374]
["bitfinex","ETHUSD",1765881939067,0.459,2959.8,2958.7,0.34474347]
["bitfinex","ETHUSD",1765881939230,0.459,2959.8,2958.5,3.44762906]
["bitfinex","ETHUSD",1765881939559,0.459,2959.8,2958.5,0.06753905]
["bitfinex","ETHUSD",1765881939855,6.75698502,2959.9,2958.6,0.2331]
["bitfinex","ETHUSD",1765881940058,6.75698502,2959.9,2958.9,0.2331]
["bitfinex","ETHUSD",1765881940354,6.75698502,2959.9,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881940559,6.75698502,2959.9,2959.2,0.0749]
["bitfinex","ETHUSD",1765881940762,6.75698502,2959.9,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881940964,3.37849251,2959.9,2959.3,0.06753905]
["bitfinex","ETHUSD",1765881941125,10.13547753,2959.9,2959.1,0.69443905]
["bitfinex","ETHUSD",1765881941328,3.37849251,2959.9,2959.2,0.06753905]
["bitfinex","ETHUSD",1765881941531,3.37849251,2959.9,2959.1,0.6269]
["bitfinex","ETHUSD",1765881941532,6.756072,2960.3,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881941946,0.9087134,2960.5,2959.5,0.06753905]
["bitfinex","ETHUSD",1765881942133,0.459,2960.8,2959.6,0.2331]
["bitfinex","ETHUSD",1765881942441,6.75470296,2960.9,2959.6,0.2331]
["bitfinex","ETHUSD",1765881942646,0.0002,2961.0,2960.1,0.0693]
["bitfinex","ETHUSD",1765881942842,0.0002,2961.0,2960.2,0.551]
["bitfinex","ETHUSD",1765881943069,0.0002,2961.0,2960.1,0.0693]
["bitfinex","ETHUSD",1765881943365,0.0002,2961.0,2960.2,0.551]
["bitfinex","ETHUSD",1765881943727,0.0002,2961.0,2960.5,0.2331]
["bitfinex","ETHUSD",1765881943932,0.0002,2961.0,2960.6,0.26687693]
["bitfinex","ETHUSD",1765881944180,0.0002,2961.0,2960.6,0.2331]
["bitfinex","ETHUSD",1765881944844,0.0002,2961.0,2960.7,0.551]
["bitfinex","ETHUSD",1765881945363,0.0002,2961.0,2960.9,0.06753905]
["bitfinex","ETHUSD",1765881947170,0.0002,2961.0,2960.9,3.44489053]
["bitfinex","ETHUSD",1765881947542,0.0002,2961.0,2960.9,0.06753905]
["bitfinex","ETHUSD",1765881947743,0.0002,2961.0,2960.9,3.47866404]
["bitfinex","ETHUSD",1765881948266,0.0002,2961.0,2960.9,3.44489053]
["bitfinex","ETHUSD",1765881948465,0.0002,2961.0,2960.9,4.18897996]
["bitfinex","ETHUSD",1765881948777,0.0002,2961.0,2960.9,4.76945525]
["bitfinex","ETHUSD",1765881948983,0.0002,2961.0,2960.9,4.80322876]
["bitfinex","ETHUSD",1765881949580,0.0002,2961.0,2960.9,5.20873276]
["bitfinex","ETHUSD",1765881950173,0.0002,2961.0,2960.9,12.51683676]
["bitfinex","ETHUSD",1765881950357,0.0002,2961.0,2960.9,12.48306325]
["bitfinex","ETHUSD",1765881950676,0.0002,2961.0,2960.9,5.17495925]
["bitfinex","ETHUSD",1765881950877,0.0002,2961.0,2960.9,5.31945525]
["bitfinex","ETHUSD",1765881951081,0.0002,2961.0,2960.9,13.86604876]
["bitfinex","ETHUSD",1765881951282,0.0002,2961.0,2960.9,16.91626425]
["bitfinex","ETHUSD",1765881951588,0.0002,2961.0,2960.9,11.06900125]
["bitfinex","ETHUSD",1765881952576,0.0002,2961.0,2960.9,21.26738425]
["bitfinex","ETHUSD",1765881953487,0.0002,2961.0,2960.9,13.73375606]
["bitfinex","ETHUSD",1765881953674,0.0002,2961.0,2960.9,43.73375606]
["bitfinex","ETHUSD",1765881954198,0.001,2962.2,2962.1,0.0889]
["bitfinex","ETHUSD",1765881954480,0.001,2962.2,2962.1,0.872]
["bitfinex","ETHUSD",1765881954886,0.001,2962.2,2962.1,4.24798325]
["bitfinex","ETHUSD",1765881955090,0.001,2962.2,2962.1,5.01714567]
["bitfinex","ETHUSD",1765881955260,0.001,2962.2,2962.1,1.64116242]
["bitfinex","ETHUSD",1765881955579,0.001,2962.2,2962.1,1.15870147]
["bitfinex","ETHUSD",1765881955779,0.001,2962.2,2962.1,0.70643905]
["bitfinex","ETHUSD",1765881955961,0.001,2962.2,2962.1,0.93953905]
["bitfinex","ETHUSD",1765881956159,0.001,2962.2,2962.1,4.58238213]
["bitfinex","ETHUSD",1765881956379,0.001,2962.2,2962.1,4.5486223]
["bitfinex","ETHUSD",1765881956769,0.001,2963.4,2963.3,0.0749]
["bitfinex","ETHUSD",1765881956926,0.001,2963.4,2963.3,0.858]
["bitfinex","ETHUSD",1765881958112,0.001,2963.4,2963.3,1.0911]
["bitfinex","ETHUSD",1765881958273,0.0002,2963.4,2963.3,0.858]
["bitfinex","ETHUSD",1765881958478,0.0002,2963.4,2963.3,1.0911]
["bitfinex","ETHUSD",1765881959086,0.0002,2963.4,2963.3,0.858]
["bitfinex","ETHUSD",1765881959288,0.0002,2963.4,2963.3,0.0749]
["bitfinex","ETHUSD",1765881959486,0.0002,2963.4,2963.0,0.06753905]
["bitfinex","ETHUSD",1765881959487,0.0002,2963.4,2963.2,0.06753905]
["bitfinex","ETHUSD",1765881959688,0.0002,2963.4,2963.3,0.7821]
["bitfinex","ETHUSD",1765881960008,0.0002,2963.4,2963.3,0.549]
["bitfinex","ETHUSD",1765881960178,0.0002,2963.4,2962.8,0.06753905]
["bitfinex","ETHUSD",1765881960373,0.0002,2963.4,2963.0,0.06753905]
["bitfinex","ETHUSD",1765881960797,0.0002,2963.4,2963.3,3.84081613]
["bitfinex","ETHUSD",1765881961208,0.0002,2963.4,2963.3,3.87456229]
["bitfinex","ETHUSD",1765881961932,0.0002,2963.4,2963.3,4.42129142]
["bitfinex","ETHUSD",1765881962220,0.0002,2963.4,2963.3,16.12566842]
["bitfinex","ETHUSD",1765881962393,0.0002,2963.4,2963.3,7.10181942]
["bitfinex","ETHUSD",1765881962587,0.0002,2963.4,2963.3,8.76601327]
["bitfinex","ETHUSD",1765881962783,0.0002,2963.4,2963.3,3.21426705]
["bitfinex","ETHUSD",1765881962977,0.0002,2963.4,2963.3,1.08273905]
["bitfinex","ETHUSD",1765881963178,0.0002,2963.4,2963.3,4.45735518]
["bitfinex","ETHUSD",1765881963910,0.0002,2963.4,2963.3,0.53373905]
["bitfinex","ETHUSD",1765881964118,0.0002,2963.4,2963.3,0.84963905]
["bitfinex","ETHUSD",1765881964488,0.0002,2963.4,2963.3,1.08273905]
["bitfinex","ETHUSD",1765881964883,0.0002,2963.4,2963.3,0.84963905]
["bitfinex","ETHUSD",1765881965122,0.1988,2965.1,2963.4,0.2331]
["bitfinex","ETHUSD",1765881965336,0.1988,2965.1,2964.5,0.3773]
["bitfinex","ETHUSD",1765881965617,0.1988,2965.1,2964.5,0.9263]
["bitfinex","ETHUSD",1765881965825,3.37296818,2964.8,2964.5,0.9263]
["bitfinex","ETHUSD",1765881965983,3.37294143,2964.8,2964.5,0.6932]
["bitfinex","ETHUSD",1765881966298,3.88371227,2964.6,2964.5,0.549]
["bitfinex","ETHUSD",1765881966480,0.7423413,2964.6,2964.5,0.549]
["bitfinex","ETHUSD",1765881966676,0.01667593,2964.6,2964.5,0.549]
["bitfinex","ETHUSD",1765881967116,0.01667593,2964.6,2964.5,1.0152]
["bitfinex","ETHUSD",1765881967324,0.01667593,2964.6,2964.5,4.38845012]
["bitfinex","ETHUSD",1765881967844,0.01667593,2964.6,2964.5,4.96892541]
["bitfinex","ETHUSD",1765881967996,0.01667593,2964.6,2964.5,6.60303906]
["bitfinex","ETHUSD",1765881969326,0.01667593,2964.6,2964.5,6.05403906]
["bitfinex","ETHUSD",1765881969540,0.01667593,2964.6,2964.5,0.53373905]
["bitfinex","ETHUSD",1765881969694,0.01667593,2964.6,2964.5,4.45598917]
["bitfinex","ETHUSD",1765881970036,0.01667593,2964.6,2964.5,5.03646446]
["bitfinex","ETHUSD",1765881970329,0.09759025,2965.8,2964.7,0.2331]
["bitfinex","ETHUSD",1765881970631,0.09759025,2965.8,2964.6,0.58047529]
["bitfinex","ETHUSD",1765881970632,0.09759025,2965.8,2965.7,0.2331]
["bitfinex","ETHUSD",1765881970790,0.09759025,2965.8,2965.7,0.84963905]
["bitfinex","ETHUSD",1765881970990,0.09759025,2965.8,2965.7,3.98842427]
["bitfinex","ETHUSD",1765881971204,3.46936177,2965.8,2965.7,0.06753905]
["bitfinex","ETHUSD",1765881971408,3.46936177,2965.8,2965.7,0.61753905]
["bitfinex","ETHUSD",1765881971900,3.96326177,2965.8,2965.7,0.06753905]
["bitfinex","ETHUSD",1765881972621,3.96326177,2965.8,2965.1,0.06753905]
["bitfinex","ETHUSD",1765881972819,0.4939,2965.7,2963.7,0.06753905]
["bitfinex","ETHUSD",1765881973120,0.1862,2964.9,2964.8,0.55]
["bitfinex","ETHUSD",1765881973324,0.6801,2964.9,2964.8,0.55]
["bitfinex","ETHUSD",1765881973532,0.6801,2964.9,2964.3,0.06753905]
["bitfinex","ETHUSD",1765881973685,0.6801,2964.9,2964.4,0.55]
["bitfinex","ETHUSD",1765881974086,0.6801,2964.9,2963.8,0.1442]
["bitfinex","ETHUSD",1765881974087,0.4939,2964.8,2963.8,0.1442]
["bitfinex","ETHUSD",1765881974287,0.4939,2964.8,2963.1,3.37475127]
["bitfinex","ETHUSD",1765881974288,0.1862,2964.9,2960.6,0.05]
["bitfinex","ETHUSD",1765881974499,0.1862,2964.9,2962.3,0.2331]
["bitfinex","ETHUSD",1765881974500,0.6801,2963.7,2962.3,0.2331]
["bitfinex","ETHUSD",1765881974798,0.4939,2963.6,2962.2,0.55]
["bitfinex","ETHUSD",1765881974999,3.37427453,2963.6,2962.5,0.2331]
["bitfinex","ETHUSD",1765881975402,6.74839938,2963.7,2962.5,0.2331]
["bitfinex","ETHUSD",1765881975622,0.4939,2963.6,2962.2,0.55]
["bitfinex","ETHUSD",1765881975823,6.74839938,2963.7,2962.4,0.2331]
["bitfinex","ETHUSD",1765881976119,6.74839938,2963.7,2962.3,3.40945287]
["bitfinex","ETHUSD",1765881976120,6.74839938,2963.7,2962.6,0.2331]
["bitfinex","ETHUSD",1765881976326,10.12259907,2963.7,2962.6,0.2331]
["bitfinex","ETHUSD",1765881976908,6.74839938,2963.7,2962.6,3.60848541]
["bitfinex","ETHUSD",1765881977131,10.12259907,2963.7,2962.6,0.2331]
["bitfinex","ETHUSD",1765881977736,10.12259907,2963.7,2962.4,3.37757445]
["bitfinex","ETHUSD",1765881977737,0.4939,2963.6,2962.4,3.37757445]
["bitfinex","ETHUSD",1765881977910,3.37419969,2963.7,2962.6,3.37539043]
["bitfinex","ETHUSD",1765881978110,3.37419969,2963.7,2962.7,0.2331]
["bitfinex","ETHUSD",1765881978111,6.74839938,2963.7,2962.7,0.2331]
["bitfinex","ETHUSD",1765881978432,0.4939,2963.6,2962.8,0.551]
["bitfinex","ETHUSD",1765881978647,6.74839938,2963.7,2962.8,0.551]
["bitfinex","ETHUSD",1765881978949,0.4939,2964.4,2962.9,0.2331]
["bitfinex","ETHUSD",1765881979284,6.74695542,2964.3,2963.0,3.60805781]
["bitfinex","ETHUSD",1765881979409,10.12043313,2964.3,2963.0,0.2331]
["bitfinex","ETHUSD",1765881979813,6.74695542,2964.3,2963.0,0.2331]
["bitfinex","ETHUSD",1765881980039,0.001,2964.6,2963.2,0.2331]
["bitfinex","ETHUSD",1765881980246,3.37325012,2964.5,2963.2,0.2331]
["bitfinex","ETHUSD",1765881980426,3.37325012,2964.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1765881980630,3.37325012,2964.5,2963.5,0.2331]
["bitfinex","ETHUSD",1765881980822,6.74650264,2964.5,2963.5,0.2331]
["bitfinex","ETHUSD",1765881981023,0.001,2964.6,2963.5,3.607442]
["bitfinex","ETHUSD",1765881981549,0.0002,2964.6,2963.5,3.607442]
["bitfinex","ETHUSD",1765881982019,0.0002,2964.6,2963.6,0.2331]
["bitfinex","ETHUSD",1765881982414,0.4941,2964.6,2964.3,0.06753905]
["bitfinex","ETHUSD",1765881982661,0.0002,2964.6,2964.5,0.06753905]
["bitfinex","ETHUSD",1765881983222,0.0002,2964.6,2964.3,0.06753905]
["bitfinex","ETHUSD",1765881983423,0.0002,2964.6,2964.4,0.61753905]
["bitfinex","ETHUSD",1765881985454,0.0002,2964.6,2964.4,0.06753905]
["bitfinex","ETHUSD",1765881985656,0.0002,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1765881989767,0.0002,2964.6,2964.5,0.7831]
["bitfinex","ETHUSD",1765881990069,0.0002,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1765881990642,0.0002,2964.6,2964.5,0.94909375]
["bitfinex","ETHUSD",1765881991132,0.0002,2964.6,2964.5,4.35607637]
["bitfinex","ETHUSD",1765881991340,0.0002,2964.6,2964.5,12.34953637]
["bitfinex","ETHUSD",1765881991647,0.0002,2964.6,2964.5,4.32234387]
["bitfinex","ETHUSD",1765881991833,0.0002,2964.6,2964.5,12.59001637]
["bitfinex","ETHUSD",1765881992035,0.0002,2964.6,2964.5,12.55628387]
["bitfinex","ETHUSD",1765881992334,0.0002,2964.6,2964.5,13.13675916]
["bitfinex","ETHUSD",1765881992535,0.0002,2964.6,2964.5,0.39909375]
["bitfinex","ETHUSD",1765881992731,0.0002,2964.6,2964.5,0.549]
["bitfinex","ETHUSD",1765881993944,0.0002,2964.6,2964.5,4.15535012]
["bitfinex","ETHUSD",1765881994142,0.0002,2964.6,2964.5,3.95598262]
["bitfinex","ETHUSD",1765881994359,0.0002,2964.6,2964.5,3.92225012]
["bitfinex","ETHUSD",1765881997170,0.0002,2964.6,2964.5,4.53645791]
["bitfinex","ETHUSD",1765881997486,7.19794282,2966.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1765881997634,3.36906196,2968.2,2965.8,3.37177152]
["bitfinex","ETHUSD",1765881997635,1.65883736,2967.5,2967.2,0.3497]
["bitfinex","ETHUSD",1765881997831,3.54739813,2967.3,2967.0,0.1166]
["bitfinex","ETHUSD",1765881998062,3.54739813,2967.3,2967.2,0.549]
["bitfinex","ETHUSD",1765881998374,3.54739813,2967.3,2966.5,0.1166]
["bitfinex","ETHUSD",1765881998532,0.17733107,2967.3,2966.6,0.549]
["bitfinex","ETHUSD",1765881998739,6.91749802,2967.3,2966.6,0.549]
["bitfinex","ETHUSD",1765881998950,6.91749802,2967.3,2966.7,0.549]
["bitfinex","ETHUSD",1765881999133,0.17733107,2967.3,2967.2,0.2331]
["bitfinex","ETHUSD",1765881999360,0.17733107,2967.3,2967.2,0.7821]
["bitfinex","ETHUSD",1765881999563,3.54739813,2967.3,2967.0,0.06753905]
["bitfinex","ETHUSD",1765881999737,0.17733107,2967.3,2967.2,0.2331]
["bitfinex","ETHUSD",1765881999944,0.17733107,2967.3,2967.2,0.4662]
["bitfinex","ETHUSD",1765882000138,3.54739813,2967.3,2967.2,0.4662]
["bitfinex","ETHUSD",1765882000569,0.17733107,2967.3,2967.2,0.2331]
["bitfinex","ETHUSD",1765882000772,3.54739813,2967.3,2967.2,0.06753905]
["bitfinex","ETHUSD",1765882000984,3.54739813,2967.3,2966.9,0.06753905]
["bitfinex","ETHUSD",1765882000985,0.4569,2967.2,2966.9,0.06753905]
["bitfinex","ETHUSD",1765882001238,0.4569,2966.6,2965.3,0.06753905]
["bitfinex","ETHUSD",1765882001466,6.74195178,2966.5,2965.8,0.549]
["bitfinex","ETHUSD",1765882001638,3.37097589,2966.5,2966.1,0.1166]
["bitfinex","ETHUSD",1765882001839,3.37097589,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882002040,6.74195178,2966.5,2966.2,0.06753905]
["bitfinex","ETHUSD",1765882002236,0.9465,2966.4,2966.3,0.06753905]
["bitfinex","ETHUSD",1765882002435,0.4569,2966.4,2966.2,0.549]
["bitfinex","ETHUSD",1765882002677,0.9465,2966.3,2966.2,0.549]
["bitfinex","ETHUSD",1765882002881,0.4569,2966.2,2965.9,0.06753905]
["bitfinex","ETHUSD",1765882003053,1.05697336,2966.4,2965.9,0.06753905]
["bitfinex","ETHUSD",1765882003257,0.4896,2966.0,2965.9,0.06753905]
["bitfinex","ETHUSD",1765882003570,0.001,2966.5,2966.1,0.3497]
["bitfinex","ETHUSD",1765882003781,3.37108953,2966.4,2966.2,0.61653905]
["bitfinex","ETHUSD",1765882003960,0.001,2966.5,2966.4,0.2331]
["bitfinex","ETHUSD",1765882004344,0.001,2966.5,2966.4,0.4662]
["bitfinex","ETHUSD",1765882004874,0.0002,2966.5,2966.3,0.2331]
["bitfinex","ETHUSD",1765882005060,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882005586,0.0002,2966.5,2966.4,3.90482858]
["bitfinex","ETHUSD",1765882005887,0.0002,2966.5,2966.4,4.6940856]
["bitfinex","ETHUSD",1765882006255,0.0002,2966.5,2966.4,1.32299607]
["bitfinex","ETHUSD",1765882006455,0.0002,2966.5,2966.4,3.90482858]
["bitfinex","ETHUSD",1765882006807,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882006954,0.0002,2966.5,2966.4,3.90482858]
["bitfinex","ETHUSD",1765882007356,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882007871,0.0002,2966.5,2966.4,3.90482858]
["bitfinex","ETHUSD",1765882008077,0.0002,2966.5,2966.4,4.694096]
["bitfinex","ETHUSD",1765882008272,0.0002,2966.5,2966.4,1.32300647]
["bitfinex","ETHUSD",1765882008584,0.0002,2966.5,2966.4,3.90482858]
["bitfinex","ETHUSD",1765882008785,0.0002,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882009155,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882009988,0.0002,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882010165,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882010686,0.0002,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882011087,0.0002,2966.5,2966.4,0.06753905]
["bitfinex","ETHUSD",1765882011789,0.0002,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882011977,0.0002,2966.5,2966.4,0.53373905]
["bitfinex","ETHUSD",1765882012289,0.0002,2966.5,2966.4,0.30063905]
["bitfinex","ETHUSD",1765882012677,0.0002,2966.5,2966.4,0.2331]
["bitfinex","ETHUSD",1765882014098,0.0002,2966.5,2966.4,0.4662]
["bitfinex","ETHUSD",1765882014683,0.0002,2966.5,2966.3,0.06753905]
["bitfinex","ETHUSD",1765882015292,0.4571,2966.5,2966.3,0.06753905]
["bitfinex","ETHUSD",1765882015492,0.0002,2966.5,2966.3,0.06753905]
["bitfinex","ETHUSD",1765882015798,0.0002,2966.5,2966.0,0.06753905]
["bitfinex","ETHUSD",1765882015996,1.01144459,2966.5,2966.1,0.548]
["bitfinex","ETHUSD",1765882016205,0.4896,2966.2,2966.1,0.548]
["bitfinex","ETHUSD",1765882016407,0.9465,2966.2,2966.1,0.548]
["bitfinex","ETHUSD",1765882016786,0.9465,2966.2,2965.5,0.06753905]
["bitfinex","ETHUSD",1765882016987,0.4569,2966.1,2965.3,0.06753905]
["bitfinex","ETHUSD",1765882017188,0.4569,2966.1,2965.5,0.06753905]
["bitfinex","ETHUSD",1765882017694,4.51811262,2965.5,2965.4,0.548]
["bitfinex","ETHUSD",1765882018299,4.06121262,2965.5,2965.4,0.548]
["bitfinex","ETHUSD",1765882019600,3.37211262,2965.5,2965.4,0.548]
["bitfinex","ETHUSD",1765882019900,6.74354304,2965.8,2965.4,0.548]
["bitfinex","ETHUSD",1765882020103,6.74354304,2965.8,2965.6,0.06753905]
["bitfinex","ETHUSD",1765882020407,6.74354304,2965.8,2965.5,0.06753905]
["bitfinex","ETHUSD",1765882020606,7.77500498,2965.8,2965.5,0.06753905]
["bitfinex","ETHUSD",1765882020824,3.37177152,2965.8,2965.7,0.06753905]
["bitfinex","ETHUSD",1765882021022,11.72924203,2966.8,2965.7,0.30063905]
["bitfinex","ETHUSD",1765882021023,3.37108953,2966.4,2965.7,0.30063905]
["bitfinex","ETHUSD",1765882021209,6.74217906,2966.4,2966.2,0.06753905]
["bitfinex","ETHUSD",1765882021412,0.4896,2966.2,2965.5,0.61553905]
["bitfinex","ETHUSD",1765882021616,0.4569,2966.1,2965.5,0.61553905]
["bitfinex","ETHUSD",1765882021925,0.4569,2965.8,2965.5,0.548]
["bitfinex","ETHUSD",1765882022124,0.9465,2965.6,2965.5,0.548]
["bitfinex","ETHUSD",1765882022528,0.4896,2965.6,2964.7,0.06753905]
["bitfinex","ETHUSD",1765882022694,0.1995,2965.9,2964.6,0.06753905]
["bitfinex","ETHUSD",1765882022695,0.4569,2965.5,2964.6,0.06753905]
["bitfinex","ETHUSD",1765882023020,0.4569,2965.5,2964.8,0.06753905]
["bitfinex","ETHUSD",1765882023415,0.1926,2964.9,2964.8,0.06753905]
["bitfinex","ETHUSD",1765882023612,0.1926,2964.9,2964.7,0.548]
["bitfinex","ETHUSD",1765882023825,3.37290879,2964.8,2964.7,0.548]
["bitfinex","ETHUSD",1765882024129,0.4508,2965.1,2964.7,0.548]
["bitfinex","ETHUSD",1765882024365,0.4508,2965.1,2964.1,0.30063905]
["bitfinex","ETHUSD",1765882024366,0.4508,2964.7,2963.7,0.2331]
["bitfinex","ETHUSD",1765882024528,0.4508,2964.7,2963.4,0.002]
["bitfinex","ETHUSD",1765882024695,0.4508,2964.7,2963.7,0.548]
["bitfinex","ETHUSD",1765882025096,0.4508,2964.4,2963.7,0.548]
["bitfinex","ETHUSD",1765882025491,0.4508,2964.7,2964.1,0.1166]
["bitfinex","ETHUSD",1765882025892,0.1926,2964.8,2963.7,0.548]
["bitfinex","ETHUSD",1765882025893,7.19707268,2964.6,2963.7,0.548]
["bitfinex","ETHUSD",1765882026128,7.19707268,2964.6,2964.0,0.06753905]
["bitfinex","ETHUSD",1765882026129,8.27334201,2964.6,2964.0,0.06753905]
["bitfinex","ETHUSD",1765882026330,0.4508,2964.5,2963.9,0.06753905]
["bitfinex","ETHUSD",1765882026529,0.4508,2964.5,2963.7,0.548]
["bitfinex","ETHUSD",1765882026895,0.4508,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1765882027102,8.35855118,2964.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882027103,0.4508,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1765882027630,0.4508,2964.4,2963.5,0.06753905]
["bitfinex","ETHUSD",1765882027821,0.4508,2964.2,2963.5,0.06753905]
["bitfinex","ETHUSD",1765882028016,0.88093512,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1765882028017,0.4508,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765882028226,0.45,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765882028432,8.35855118,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765882029944,21.87224564,2964.1,2963.4,0.002]
["bitfinex","ETHUSD",1765882030131,0.4508,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1765882030814,2.24202456,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765882030815,0.4508,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1765882031242,0.9479,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882032106,4.32228839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882032515,0.9479,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765882032720,0.6434,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1765882032933,0.4508,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1765882033951,0.9479,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765882034117,1.31765657,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1765882034118,3.37478525,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1765882034317,0.4508,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765882034828,6.74951527,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1765882035025,0.4508,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765882035427,3.37450226,2963.4,2963.0,0.06753905]
["bitfinex","ETHUSD",1765882035952,3.3741834,2963.7,2963.0,0.06753905]
["bitfinex","ETHUSD",1765882036137,10.1225502,2963.7,2963.0,0.06753905]
["bitfinex","ETHUSD",1765882036454,0.4508,2963.6,2962.9,0.548]
["bitfinex","ETHUSD",1765882036654,0.4971,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882036861,0.9479,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882037365,9.435728,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882038144,23.36967939,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765882038348,0.4508,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1765882038529,0.4508,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765882038743,0.4508,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765882038744,0.405504,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1765882038916,0.4508,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765882039120,0.4508,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1765882039352,0.1926,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765882039571,0.1926,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1765882039740,0.1926,2962.5,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882040341,6.75128274,2962.4,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882040560,7.20208274,2962.4,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882040785,3.56817248,2962.5,2962.1,0.06753905]
["bitfinex","ETHUSD",1765882040950,7.39454496,2962.5,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882041141,11.05877194,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765882041342,6.94374496,2962.5,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882041738,10.31931744,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765882041944,0.4508,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1765882042156,6.94374496,2962.5,2961.8,3.37830219]
["bitfinex","ETHUSD",1765882042358,6.94374496,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765882042561,6.94374496,2962.5,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882043078,0.4508,2962.4,2961.9,0.06753905]
["bitfinex","ETHUSD",1765882043280,0.4508,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1765882044467,0.4508,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765882045554,0.4508,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765882046084,3.37575532,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765882046286,0.4508,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765882046586,0.72023106,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765882046763,6.75144664,2962.4,2962.0,0.06753905]
["bitfinex","ETHUSD",1765882046968,7.20224664,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1765882047168,6.75144664,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1765882047384,0.4971,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882047604,0.9479,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882048659,4.32399723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882048856,5.09399566,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882049868,3.87319723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882050095,3.37602746,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765882050596,6.75094057,2962.6,2962.0,0.06753905]
["bitfinex","ETHUSD",1765882050808,6.75094057,2962.6,2962.2,0.06753905]
["bitfinex","ETHUSD",1765882050982,3.56795053,2962.7,2962.4,0.06753905]
["bitfinex","ETHUSD",1765882051193,0.4508,2962.8,2962.4,0.06753905]
["bitfinex","ETHUSD",1765882051512,0.45,2962.8,2962.4,0.06753905]
["bitfinex","ETHUSD",1765882051859,0.45,2962.8,2962.2,0.06753905]
["bitfinex","ETHUSD",1765882052170,1.07678152,2962.8,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882052357,1.07678152,2962.8,2962.2,0.06753905]
["bitfinex","ETHUSD",1765882052559,1.07678152,2962.8,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882052560,6.7505991,2962.7,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882053004,10.12589865,2962.7,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882053169,11.26542667,2962.7,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882053368,0.001,2962.6,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882053575,0.4774,2962.5,2962.0,0.61453905]
["bitfinex","ETHUSD",1765882053776,0.4774,2962.5,2962.0,0.547]
["bitfinex","ETHUSD",1765882054584,6.75128274,2962.4,2962.0,0.547]
["bitfinex","ETHUSD",1765882054788,0.4774,2962.3,2962.0,0.547]
["bitfinex","ETHUSD",1765882055500,0.4635,2962.1,2962.0,0.547]
["bitfinex","ETHUSD",1765882056078,0.9409,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882056795,4.31699723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765882057500,4.31699723,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765882057501,0.9409,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1765882057884,0.9409,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1765882057885,0.4635,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1765882058229,13.50438892,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765882058230,0.4774,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1765882058713,0.9409,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765882059694,0.4635,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765882060104,0.4774,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1765882060705,0.9409,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765882060904,4.31779528,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765882061721,5.08725349,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765882062504,1.346404,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765882062702,0.9409,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765882062923,0.9409,2960.1,2959.8,0.547]
["bitfinex","ETHUSD",1765882062924,4.31916424,2960.1,2959.8,0.547]
["bitfinex","ETHUSD",1765882064281,5.08889626,2960.1,2959.8,0.547]
["bitfinex","ETHUSD",1765882064913,5.08889626,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765882064914,3.84176424,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765882065408,4.31916424,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765882066681,0.6525,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765882066887,4.50873497,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765882067186,4.87584434,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765882067383,4.87584434,2959.6,2958.5,0.06753905]
["bitfinex","ETHUSD",1765882067384,0.405504,2959.5,2958.0,0.549]
["bitfinex","ETHUSD",1765882067598,0.189,2958.9,2958.2,3.38035835]
["bitfinex","ETHUSD",1765882067827,1.1299,2958.9,2958.0,0.549]
["bitfinex","ETHUSD",1765882068029,1.1299,2958.9,2958.2,3.38036329]
["bitfinex","ETHUSD",1765882068194,1.1299,2958.9,2958.0,0.549]
["bitfinex","ETHUSD",1765882068595,0.6525,2958.9,2958.5,3.38002437]
["bitfinex","ETHUSD",1765882068817,0.6525,2958.9,2958.4,3.38017146]
["bitfinex","ETHUSD",1765882069117,0.6525,2958.9,2958.3,0.06753905]
["bitfinex","ETHUSD",1765882069288,4.03213432,2958.9,2958.3,3.44784934]
["bitfinex","ETHUSD",1765882069481,4.50953432,2958.9,2958.3,0.06753905]
["bitfinex","ETHUSD",1765882069682,4.50953432,2958.9,2958.3,3.44781189]
["bitfinex","ETHUSD",1765882070119,0.4774,2959.5,2958.6,0.06753905]
["bitfinex","ETHUSD",1765882070317,3.37894914,2959.5,2958.6,0.06753905]
["bitfinex","ETHUSD",1765882070614,0.189,2958.9,2958.1,3.45001057]
["bitfinex","ETHUSD",1765882070816,1.1299,2958.9,2958.1,4.03052039]
["bitfinex","ETHUSD",1765882070987,4.50953432,2958.9,2958.1,0.06953905]
["bitfinex","ETHUSD",1765882071314,4.82103965,2958.9,2958.3,0.06753905]
["bitfinex","ETHUSD",1765882071519,4.03213432,2958.9,2958.3,0.06753905]
["bitfinex","ETHUSD",1765882071883,4.50953432,2958.9,2958.3,0.06753905]
["bitfinex","ETHUSD",1765882072684,4.50953432,2958.9,2958.1,0.06953905]
["bitfinex","ETHUSD",1765882073821,4.50953432,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765882073822,0.4635,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765882074320,0.9409,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765882074820,0.58047529,2958.8,2958.1,0.1194]
["bitfinex","ETHUSD",1765882074821,0.4774,2958.8,2958.1,0.1194]
["bitfinex","ETHUSD",1765882075018,0.4766,2958.8,2958.1,0.1194]
["bitfinex","ETHUSD",1765882075223,3.37986277,2958.7,2958.1,3.49993449]
["bitfinex","ETHUSD",1765882075394,3.37986277,2958.7,2958.1,0.1194]
["bitfinex","ETHUSD",1765882075718,3.37986277,2958.7,2958.2,0.06753905]
["bitfinex","ETHUSD",1765882075918,6.75972554,2958.7,2958.2,0.06753905]
["bitfinex","ETHUSD",1765882076219,0.4635,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765882077217,4.32133404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765882078298,0.9409,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765882079194,4.3216769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765882079400,5.09191109,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765882080196,0.4774,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765882080402,0.4635,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765882080625,0.9409,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765882081011,0.9409,2957.9,2957.7,0.002]
["bitfinex","ETHUSD",1765882081012,0.9409,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765882081211,4.3217912,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765882081529,0.4774,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1765882081728,3.38009126,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1765882081896,3.38009126,2958.5,2957.6,0.06953905]
["bitfinex","ETHUSD",1765882081897,0.9409,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765882082493,1.52137529,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765882082735,1.52137529,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1765882082736,0.9409,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765882083232,4.32316341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765882083404,5.09369481,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765882083604,3.3808912,2957.8,2956.5,0.002]
["bitfinex","ETHUSD",1765882083808,0.4894,2957.7,2956.6,0.2515]
["bitfinex","ETHUSD",1765882084240,0.6712,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765882084400,1.1606,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765882084595,0.1809,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1765882084906,0.1809,2957.4,2956.8,0.06753905]
["bitfinex","ETHUSD",1765882085295,3.38146282,2957.3,2956.8,0.06753905]
["bitfinex","ETHUSD",1765882085526,6.76292564,2957.3,2956.6,0.06753905]
["bitfinex","ETHUSD",1765882085731,0.1809,2957.4,2956.8,0.06753905]
["bitfinex","ETHUSD",1765882086024,6.94360998,2957.4,2956.8,0.06753905]
["bitfinex","ETHUSD",1765882086227,6.94360998,2957.4,2956.6,0.06953905]
["bitfinex","ETHUSD",1765882086228,0.4894,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1765882086609,0.4894,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765882087131,0.9797,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765882087341,21.74137292,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1765882087342,6.94360998,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1765882087536,3.56224848,2957.4,2956.7,0.06753905]
["bitfinex","ETHUSD",1765882087704,0.594504,2958.0,2956.9,0.2515]
["bitfinex","ETHUSD",1765882087705,3.56970767,2958.0,2956.9,0.2515]
["bitfinex","ETHUSD",1765882087899,6.95041534,2958.0,2956.9,0.2515]
["bitfinex","ETHUSD",1765882088125,0.4894,2957.9,2956.9,0.2515]
["bitfinex","ETHUSD",1765882088334,0.4894,2957.9,2956.8,0.549]
["bitfinex","ETHUSD",1765882088545,0.4894,2957.7,2957.0,0.06753905]
["bitfinex","ETHUSD",1765882088911,0.4894,2957.7,2956.9,0.06753905]
["bitfinex","ETHUSD",1765882089448,0.189,2958.0,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882089644,3.38080047,2957.9,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882090046,7.50559673,2957.9,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882091434,7.99499673,2957.9,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882091635,0.4894,2957.8,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882092014,3.38066969,2958.0,2957.2,3.44909424]
["bitfinex","ETHUSD",1765882092219,0.1809,2957.9,2957.2,3.44910469]
["bitfinex","ETHUSD",1765882092748,0.6703,2957.9,2957.2,3.44910469]
["bitfinex","ETHUSD",1765882093171,0.549,2958.4,2957.2,3.44910469]
["bitfinex","ETHUSD",1765882093172,7.24981102,2958.4,2957.8,0.06753905]
["bitfinex","ETHUSD",1765882093465,3.86914854,2958.8,2958.1,0.1182]
["bitfinex","ETHUSD",1765882093621,0.189,2959.6,2958.1,0.1182]
["bitfinex","ETHUSD",1765882093622,3.56867013,2958.9,2958.1,0.1182]
["bitfinex","ETHUSD",1765882093823,0.4894,2958.8,2957.9,0.06753905]
["bitfinex","ETHUSD",1765882094020,0.4894,2958.8,2957.7,3.38093763]
["bitfinex","ETHUSD",1765882094265,0.4894,2958.7,2957.6,0.06753905]
["bitfinex","ETHUSD",1765882094957,0.9797,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765882095156,8.21593994,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1765882095157,0.4894,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765882095457,6.76269696,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765882095751,3.38134848,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765882096060,6.76269696,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765882096261,0.9797,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765882096420,4.05760932,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765882097053,7.4389578,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765882097222,4.05760932,2957.4,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882097554,3.38134848,2957.4,2957.2,0.06753905]
["bitfinex","ETHUSD",1765882097854,0.4894,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765882098041,0.4886,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1765882098247,0.4903,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765882098647,0.4903,2957.2,2956.0,0.06953905]
["bitfinex","ETHUSD",1765882098648,3.027468,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765882098833,0.90131209,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765882099155,0.98597929,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765882099359,0.1809,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765882099858,0.1809,2954.9,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882100034,0.4894,2955.4,2954.1,0.1182]
["bitfinex","ETHUSD",1765882100354,6.94794448,2955.5,2954.1,0.1182]
["bitfinex","ETHUSD",1765882100355,3.56442224,2955.5,2954.6,3.38450986]
["bitfinex","ETHUSD",1765882100544,3.56442224,2955.5,2954.3,0.55]
["bitfinex","ETHUSD",1765882100545,6.94794448,2955.5,2954.3,0.55]
["bitfinex","ETHUSD",1765882100850,0.4894,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765882101259,3.96929564,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765882101260,0.6703,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765882101479,0.4894,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765882101773,10.1489179,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1765882101774,3.38352224,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765882101952,0.4894,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765882102125,0.42389833,2956.5,2955.3,0.002]
["bitfinex","ETHUSD",1765882102327,3.38305917,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1765882102526,0.4894,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765882102768,0.89473592,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765882103279,0.4894,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765882103941,0.4894,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765882104135,0.894904,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765882104355,0.894904,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765882104356,0.405504,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765882104561,0.4894,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765882105933,0.4894,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765882106164,0.4903,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882106361,0.9797,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882107832,4.36390927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882108739,0.4903,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765882108963,0.9797,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765882109784,3.38415797,2955.0,2954.1,0.1202]
["bitfinex","ETHUSD",1765882109941,6.76831594,2955.0,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882110259,1.0641726,2954.9,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882110458,1.5535726,2954.9,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882110645,6.76831594,2955.0,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882110858,10.15247391,2955.0,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882111176,10.15247391,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1765882111177,0.405504,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765882111377,0.4894,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765882111878,3.38415797,2955.0,2954.4,0.06753905]
["bitfinex","ETHUSD",1765882112248,0.4894,2955.6,2954.4,4.00331729]
["bitfinex","ETHUSD",1765882112450,6.76612874,2955.9,2954.6,0.2543]
["bitfinex","ETHUSD",1765882112851,3.38306437,2955.9,2954.6,0.2543]
["bitfinex","ETHUSD",1765882113082,6.76612874,2955.9,2954.6,0.2543]
["bitfinex","ETHUSD",1765882113259,6.76612874,2955.9,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882113260,0.405504,2955.6,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882113466,0.4583,2955.5,2954.5,0.06753905]
["bitfinex","ETHUSD",1765882113678,0.4583,2955.5,2954.8,0.06753905]
["bitfinex","ETHUSD",1765882113879,0.4583,2955.5,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882113880,0.405504,2955.5,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882114079,6.76681552,2955.6,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882114285,7.5473746,2955.6,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882114585,7.5473746,2955.6,2954.8,0.06753905]
["bitfinex","ETHUSD",1765882115098,8.0056746,2955.6,2954.8,0.06753905]
["bitfinex","ETHUSD",1765882115280,8.0056746,2955.6,2954.8,3.45177527]
["bitfinex","ETHUSD",1765882115584,3.38329955,2955.7,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882116079,0.4583,2956.0,2955.3,0.06753905]
["bitfinex","ETHUSD",1765882116080,6.7663513,2955.9,2955.3,0.06753905]
["bitfinex","ETHUSD",1765882116285,0.001,2955.6,2955.1,0.551]
["bitfinex","ETHUSD",1765882116791,0.001,2955.6,2955.5,0.2543]
["bitfinex","ETHUSD",1765882117655,0.001,2955.6,2955.5,1.21753268]
["bitfinex","ETHUSD",1765882118178,0.001,2955.6,2955.5,4.60105492]
["bitfinex","ETHUSD",1765882118380,0.001,2955.6,2955.5,1.03077173]
["bitfinex","ETHUSD",1765882118684,0.001,2955.6,2955.5,0.32183905]
["bitfinex","ETHUSD",1765882118984,0.001,2955.6,2955.5,3.95966129]
["bitfinex","ETHUSD",1765882119500,0.001,2955.6,2955.5,0.32183905]
["bitfinex","ETHUSD",1765882119682,0.001,2955.6,2955.5,0.2543]
["bitfinex","ETHUSD",1765882120681,0.001,2955.6,2955.5,0.5086]
["bitfinex","ETHUSD",1765882120883,0.001,2955.6,2955.5,0.32183905]
["bitfinex","ETHUSD",1765882121390,0.0002,2955.6,2955.5,0.32183905]
["bitfinex","ETHUSD",1765882122991,0.0002,2955.6,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882123386,0.0002,2955.6,2955.1,0.551]
["bitfinex","ETHUSD",1765882123587,0.4585,2955.6,2955.1,0.551]
["bitfinex","ETHUSD",1765882124094,0.4583,2955.4,2955.1,0.551]
["bitfinex","ETHUSD",1765882124260,0.4583,2955.3,2955.1,0.551]
["bitfinex","ETHUSD",1765882124700,0.4583,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765882124987,0.72255445,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765882124988,0.72255445,2955.4,2954.8,0.06953905]
["bitfinex","ETHUSD",1765882125211,0.4583,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765882125360,0.9091,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882125555,1.30302974,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765882125758,1.16304612,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765882125966,0.58047529,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765882126159,6.76704448,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765882126160,6.76750244,2955.3,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882126696,7.22580244,2955.3,2954.8,0.552]
["bitfinex","ETHUSD",1765882126898,0.4583,2955.2,2954.8,0.552]
["bitfinex","ETHUSD",1765882127198,10.15125366,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765882127199,0.9091,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882127701,4.877604,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882127867,1.8023644,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882128203,4.69881327,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765882129066,0.4583,2954.8,2954.3,0.18]
["bitfinex","ETHUSD",1765882130189,7.2271767,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882130495,0.4583,2954.6,2954.3,0.18]
["bitfinex","ETHUSD",1765882130862,0.4508,2954.4,2954.3,0.18]
["bitfinex","ETHUSD",1765882131067,1.03877529,2954.6,2954.3,0.18]
["bitfinex","ETHUSD",1765882131280,1.11920903,2954.5,2954.3,0.18]
["bitfinex","ETHUSD",1765882131671,10.15331505,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882131672,6.7688767,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882131864,7.2271767,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882132073,10.61161505,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882132292,0.4583,2954.6,2954.3,0.18]
["bitfinex","ETHUSD",1765882132596,10.15331505,2954.7,2954.3,0.18]
["bitfinex","ETHUSD",1765882132597,0.9091,2954.4,2954.3,0.18]
["bitfinex","ETHUSD",1765882134505,4.29388202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882134708,4.69938602,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882135604,3.38478202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882135905,4.29388202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882137075,3.83558202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882137670,4.29388202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882138320,5.16327074,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882138673,3.38467366,2954.5,2954.3,0.182]
["bitfinex","ETHUSD",1765882138674,3.38472242,2954.5,2954.3,0.182]
["bitfinex","ETHUSD",1765882138978,0.4508,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882139205,7.22774484,2954.5,2954.3,0.182]
["bitfinex","ETHUSD",1765882139570,6.76864762,2954.8,2954.3,0.182]
["bitfinex","ETHUSD",1765882139878,0.9091,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882140078,0.4508,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882140294,0.4583,2954.6,2954.3,0.182]
["bitfinex","ETHUSD",1765882140609,0.4508,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882140813,3.83558202,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882141019,5.01590776,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882142611,5.42141176,2954.4,2954.3,0.182]
["bitfinex","ETHUSD",1765882143984,5.42141176,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1765882143985,0.6299,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765882144186,1.492304,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765882144387,0.478,2953.2,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882144585,0.4569,2953.1,2952.1,0.549]
["bitfinex","ETHUSD",1765882144811,0.4569,2952.7,2952.1,0.549]
["bitfinex","ETHUSD",1765882145021,1.08156483,2952.7,2952.1,0.549]
["bitfinex","ETHUSD",1765882145316,2.11894012,2952.7,2952.1,0.549]
["bitfinex","ETHUSD",1765882145530,8.42679635,2953.5,2952.1,0.549]
["bitfinex","ETHUSD",1765882145531,19.779331,2953.2,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882145733,0.1519,2953.7,2953.1,0.20453905]
["bitfinex","ETHUSD",1765882145923,3.53750463,2953.7,2953.1,0.20453905]
["bitfinex","ETHUSD",1765882146226,0.4569,2954.2,2953.3,0.06753905]
["bitfinex","ETHUSD",1765882146396,0.40407459,2954.1,2953.1,0.137]
["bitfinex","ETHUSD",1765882146595,0.1989,2953.9,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882146897,3.84236956,2953.8,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882147097,7.22783912,2953.8,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882147295,7.22783912,2953.8,2953.0,0.61653905]
["bitfinex","ETHUSD",1765882147296,0.862404,2953.7,2953.0,0.61653905]
["bitfinex","ETHUSD",1765882147499,0.4569,2953.5,2953.0,0.549]
["bitfinex","ETHUSD",1765882147735,0.76333431,2953.6,2952.3,3.45471587]
["bitfinex","ETHUSD",1765882147736,0.478,2953.1,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882148051,0.4569,2953.0,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882148844,3.8434014,2952.9,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882149152,1.22023431,2953.6,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882149317,6.77165178,2953.5,2952.6,0.2551]
["bitfinex","ETHUSD",1765882149643,3.38581344,2953.5,2953.1,0.137]
["bitfinex","ETHUSD",1765882150026,3.38573235,2953.6,2953.1,0.137]
["bitfinex","ETHUSD",1765882150226,7.22817648,2953.7,2953.1,0.137]
["bitfinex","ETHUSD",1765882150549,7.97088413,2953.7,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882150750,7.97088413,2953.7,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882150921,7.97088413,2953.7,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882151114,7.97088413,2953.7,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882151320,0.405504,2953.6,2952.6,0.58047529]
["bitfinex","ETHUSD",1765882151516,0.4569,2953.4,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882151754,1.13051264,2953.5,2953.1,0.137]
["bitfinex","ETHUSD",1765882152085,6.77127976,2953.7,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882152215,0.4569,2953.6,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882152857,3.58426991,2953.9,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882153027,0.1989,2953.9,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882153217,0.478,2953.2,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882153418,0.478,2953.2,2952.5,1.13247529]
["bitfinex","ETHUSD",1765882153622,0.4569,2953.1,2952.5,0.552]
["bitfinex","ETHUSD",1765882154951,0.4569,2952.9,2952.5,0.552]
["bitfinex","ETHUSD",1765882155119,0.72296734,2952.9,2952.5,0.552]
["bitfinex","ETHUSD",1765882155458,0.4569,2952.9,2952.5,0.552]
["bitfinex","ETHUSD",1765882156151,0.4569,2952.9,2952.5,0.552]
["bitfinex","ETHUSD",1765882156553,0.478,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882156885,4.32174549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882157235,4.72724949,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882157936,4.32174549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882158567,5.09259322,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882159864,5.49809722,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882160242,3.38661609,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765882160653,7.23013218,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765882160843,4.32174549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882161247,4.32174549,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882161248,0.478,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882161446,0.9349,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882162035,0.58047529,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765882162235,10.3374743,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882162236,6.95062881,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882162472,7.40752881,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882162776,0.4569,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765882163139,0.4569,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1765882163353,0.001,2953.2,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882163551,0.001,2953.2,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882163756,0.001,2953.2,2953.1,0.3921]
["bitfinex","ETHUSD",1765882163976,0.001,2953.2,2953.0,0.55]
["bitfinex","ETHUSD",1765882164253,0.001,2953.2,2953.1,0.137]
["bitfinex","ETHUSD",1765882164471,0.001,2953.2,2953.1,0.3921]
["bitfinex","ETHUSD",1765882164753,0.478,2953.1,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882165075,7.22967344,2953.0,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882165476,0.001,2953.2,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882165477,3.38725194,2953.2,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882165674,6.77350388,2953.2,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882165972,0.4569,2953.1,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882166294,3.38725194,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882166479,0.001,2953.2,2953.1,0.32263905]
["bitfinex","ETHUSD",1765882166675,0.001,2953.2,2953.1,0.2551]
["bitfinex","ETHUSD",1765882167385,0.001,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882167584,0.001,2953.2,2953.1,0.06753905]
["bitfinex","ETHUSD",1765882167759,0.0002,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882167959,0.4571,2953.2,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882168386,0.4571,2953.2,2953.1,0.06753905]
["bitfinex","ETHUSD",1765882168387,0.0002,2953.2,2953.1,0.06753905]
["bitfinex","ETHUSD",1765882168892,0.0002,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882169091,0.0002,2953.2,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882169785,0.0002,2953.2,2952.5,0.06953905]
["bitfinex","ETHUSD",1765882169987,0.0002,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1765882170489,0.9349,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882170667,1.340404,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882170867,0.9349,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882171069,4.32231912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882171273,5.09328202,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882171478,3.38741912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882171799,3.38627205,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882171982,0.4569,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1765882172502,0.58047529,2953.0,2952.0,0.8061]
["bitfinex","ETHUSD",1765882172710,7.2294441,2953.1,2952.4,0.06753905]
["bitfinex","ETHUSD",1765882172906,0.0002,2953.2,2952.4,0.06753905]
["bitfinex","ETHUSD",1765882172907,3.38638464,2953.2,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882173200,0.0002,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882173697,0.0002,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882174466,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882174686,0.0002,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882174993,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882175299,0.0002,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882176304,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882176464,0.0002,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882176667,0.0002,2953.2,2953.1,0.137]
["bitfinex","ETHUSD",1765882176970,0.0002,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882177165,0.0002,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882177402,1.06258282,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882177705,1.52808282,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882177904,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882178991,0.4657,2953.2,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882179192,0.4655,2953.0,2952.6,0.61653905]
["bitfinex","ETHUSD",1765882179709,0.9352,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882179877,0.4655,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765882180608,0.67727441,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765882180918,6.7725441,2953.1,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882181125,7.2380441,2953.1,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882182164,10.15881615,2953.1,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882182317,0.4655,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765882182699,6.7725441,2953.1,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882182921,3.38627205,2953.1,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882183122,6.7725441,2953.1,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882183324,3.38627205,2953.1,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882183619,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882183823,0.4657,2953.2,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882184187,0.0002,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882184634,0.0002,2953.2,2953.1,0.20453905]
["bitfinex","ETHUSD",1765882185482,0.0002,2953.2,2952.8,0.137]
["bitfinex","ETHUSD",1765882185787,0.0002,2953.2,2952.7,0.549]
["bitfinex","ETHUSD",1765882186726,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882187597,0.0002,2953.2,2952.7,0.549]
["bitfinex","ETHUSD",1765882187826,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882188798,0.0002,2953.2,2952.7,0.549]
["bitfinex","ETHUSD",1765882189405,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882189915,1.18947855,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882190111,0.72397855,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882190305,0.0002,2953.2,2952.8,0.06753905]
["bitfinex","ETHUSD",1765882191038,0.4649,2953.2,2952.7,0.549]
["bitfinex","ETHUSD",1765882191241,10.15812819,2953.3,2952.7,0.549]
["bitfinex","ETHUSD",1765882191406,6.77208546,2953.3,2952.7,0.549]
["bitfinex","ETHUSD",1765882191714,3.38604273,2953.3,2952.7,0.549]
["bitfinex","ETHUSD",1765882192028,3.38604273,2953.3,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882192235,0.73524901,2953.3,2952.5,0.551]
["bitfinex","ETHUSD",1765882193100,0.9352,2952.6,2952.5,0.551]
["bitfinex","ETHUSD",1765882193302,1.3157243,2953.3,2952.5,0.551]
["bitfinex","ETHUSD",1765882193527,0.4655,2953.2,2952.5,0.551]
["bitfinex","ETHUSD",1765882193734,0.64362243,2953.1,2952.5,0.551]
["bitfinex","ETHUSD",1765882193932,0.4655,2952.9,2952.5,0.551]
["bitfinex","ETHUSD",1765882194132,10.15916016,2953.0,2952.5,0.551]
["bitfinex","ETHUSD",1765882194133,0.9352,2952.6,2952.5,0.551]
["bitfinex","ETHUSD",1765882194432,0.4655,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765882194665,0.4655,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765882194801,1.340704,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882195833,4.72754949,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882196208,5.30802478,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882196535,0.9352,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882196734,0.4697,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882197332,0.9352,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882197536,0.4655,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765882197967,3.38661609,2952.8,2952.4,0.2557]
["bitfinex","ETHUSD",1765882198237,3.38661609,2952.8,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882198238,0.9352,2952.7,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882198421,0.4697,2952.7,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882198600,0.4655,2952.6,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882198807,6.77323218,2952.8,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882199151,3.38661609,2952.8,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882199316,3.38723996,2953.2,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882199317,0.001,2953.2,2953.1,0.3933]
["bitfinex","ETHUSD",1765882199634,0.001,2953.2,2953.1,0.649]
["bitfinex","ETHUSD",1765882200235,0.001,2953.2,2953.1,0.3933]
["bitfinex","ETHUSD",1765882200407,0.001,2953.2,2953.1,0.649]
["bitfinex","ETHUSD",1765882201239,0.001,2953.2,2952.9,0.1376]
["bitfinex","ETHUSD",1765882201528,0.001,2953.2,2953.1,0.20513905]
["bitfinex","ETHUSD",1765882201738,0.001,2953.2,2953.1,0.71653905]
["bitfinex","ETHUSD",1765882201930,0.001,2953.2,2953.1,4.5679949]
["bitfinex","ETHUSD",1765882202159,0.001,2953.2,2953.1,1.18172285]
["bitfinex","ETHUSD",1765882202363,0.001,2953.2,2953.1,0.46083905]
["bitfinex","ETHUSD",1765882202672,0.001,2953.2,2953.1,4.1028111]
["bitfinex","ETHUSD",1765882204083,0.001,2953.2,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882204750,0.001,2953.2,2953.1,0.2557]
["bitfinex","ETHUSD",1765882205775,0.001,2953.2,2953.1,3.89767205]
["bitfinex","ETHUSD",1765882206092,0.001,2953.2,2953.1,4.29419316]
["bitfinex","ETHUSD",1765882206292,0.001,2953.2,2953.1,0.90792111]
["bitfinex","ETHUSD",1765882206800,0.001,2953.2,2953.1,4.90853117]
["bitfinex","ETHUSD",1765882207012,0.001,2953.2,2953.1,4.87466845]
["bitfinex","ETHUSD",1765882208097,0.001,2953.2,2953.1,0.65222111]
["bitfinex","ETHUSD",1765882208279,0.001,2953.2,2953.1,0.2557]
["bitfinex","ETHUSD",1765882208497,0.001,2953.2,2953.1,3.89767205]
["bitfinex","ETHUSD",1765882209013,0.001,2953.2,2953.1,4.47814734]
["bitfinex","ETHUSD",1765882210498,0.001,2953.2,2953.1,4.88365134]
["bitfinex","ETHUSD",1765882210798,0.001,2954.4,2953.3,0.2557]
["bitfinex","ETHUSD",1765882211102,0.4674,2954.4,2954.0,0.06753905]
["bitfinex","ETHUSD",1765882211268,0.4674,2954.4,2954.1,0.549]
["bitfinex","ETHUSD",1765882211593,0.001,2954.4,2954.2,0.06753905]
["bitfinex","ETHUSD",1765882211806,0.9481,2954.2,2954.1,0.549]
["bitfinex","ETHUSD",1765882212366,4.33311117,2954.2,2954.1,0.549]
["bitfinex","ETHUSD",1765882213286,0.6756,2953.9,2953.0,0.06753905]
["bitfinex","ETHUSD",1765882213474,0.9481,2953.5,2953.4,0.549]
["bitfinex","ETHUSD",1765882213776,0.1939,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882213777,0.4664,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765882213982,0.4817,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882214181,0.9481,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882214378,4.3338014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882215310,3.38581344,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765882215607,0.4664,2954.0,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882215785,3.38489659,2954.3,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882216098,0.58147529,2954.2,2953.7,0.06753905]
["bitfinex","ETHUSD",1765882216313,6.7702515,2954.1,2953.7,0.06753905]
["bitfinex","ETHUSD",1765882216610,10.15537725,2954.1,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882216811,0.6603,2953.9,2953.3,0.549]
["bitfinex","ETHUSD",1765882217113,0.4664,2953.8,2953.3,0.549]
["bitfinex","ETHUSD",1765882217689,0.1939,2953.9,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882217891,0.4664,2954.0,2953.6,0.06753905]
["bitfinex","ETHUSD",1765882218092,0.6603,2953.9,2953.6,0.06753905]
["bitfinex","ETHUSD",1765882218293,6.77093912,2953.8,2953.6,0.06753905]
["bitfinex","ETHUSD",1765882218808,3.38546956,2953.8,2953.6,0.06753905]
["bitfinex","ETHUSD",1765882219006,6.77093912,2953.8,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882219609,7.91443303,2953.8,2953.3,0.549]
["bitfinex","ETHUSD",1765882219814,7.44803303,2953.8,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882219986,0.4664,2953.7,2953.3,0.549]
["bitfinex","ETHUSD",1765882220467,6.7713976,2953.6,2953.3,0.549]
["bitfinex","ETHUSD",1765882220672,0.4664,2953.3,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882222199,0.4664,2953.3,2952.8,0.551]
["bitfinex","ETHUSD",1765882222388,0.4664,2953.3,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882222583,6.77231476,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882223428,0.4664,2953.1,2952.8,0.551]
["bitfinex","ETHUSD",1765882223597,6.77231476,2953.2,2952.8,0.551]
["bitfinex","ETHUSD",1765882223794,6.77231476,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882224111,7.23871476,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882224494,6.77231476,2953.2,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882224685,0.4664,2953.3,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882225917,0.4664,2953.2,2952.8,0.551]
["bitfinex","ETHUSD",1765882226937,3.38627205,2953.1,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882227530,6.7725441,2953.1,2952.8,0.551]
["bitfinex","ETHUSD",1765882227710,6.7725441,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765882227711,0.9481,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882228022,1.72016441,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765882228522,0.9481,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882228692,0.9481,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882228693,0.9481,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882229223,4.33551912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882229385,5.10780202,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882229926,0.599404,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765882230222,0.4664,2952.0,2951.4,0.06753905]
["bitfinex","ETHUSD",1765882230421,0.9481,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765882230722,10.93454026,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1765882231033,0.4664,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765882231236,0.4817,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765882231634,0.9481,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765882232642,0.1939,2952.4,2951.4,0.61653905]
["bitfinex","ETHUSD",1765882232831,0.4664,2952.2,2951.4,0.61653905]
["bitfinex","ETHUSD",1765882233144,6.77506774,2952.0,2951.4,0.61653905]
["bitfinex","ETHUSD",1765882233440,6.77506774,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765882233647,10.65570161,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765882234111,7.26816774,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765882234707,6.77506774,2952.0,2951.5,0.06953905]
["bitfinex","ETHUSD",1765882235240,7.26816774,2952.0,2951.5,0.06953905]
["bitfinex","ETHUSD",1765882235432,8.37420376,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765882235637,0.4906,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765882235942,0.4931,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765882236247,3.87971609,2952.8,2951.8,0.2585]
["bitfinex","ETHUSD",1765882236418,3.87971609,2952.8,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882236419,7.26633218,2952.8,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882236612,7.9929654,2952.8,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882236812,0.58047529,2952.7,2952.4,0.06753905]
["bitfinex","ETHUSD",1765882237208,6.77369098,2952.6,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882237633,6.77289098,2952.6,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882238210,10.15973647,2952.6,2952.0,0.549]
["bitfinex","ETHUSD",1765882238410,10.15973647,2952.6,2951.6,0.002]
["bitfinex","ETHUSD",1765882238411,0.4931,2952.4,2951.6,0.06953905]
["bitfinex","ETHUSD",1765882238614,0.4931,2952.4,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882238817,6.77289098,2952.6,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882239023,10.65283647,2952.6,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882239221,6.77437928,2952.3,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882239443,0.4931,2952.2,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882240059,0.4931,2952.2,2951.6,0.06953905]
["bitfinex","ETHUSD",1765882240355,0.4931,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765882240356,1.55856689,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765882240522,0.4931,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765882241217,3.87847817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882241546,4.37157817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882241920,4.95205346,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882242138,5.80547594,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882242647,6.21097994,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882242846,5.80547594,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882243213,6.21097994,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765882247547,0.9837,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882247953,4.37192253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882248130,5.20597394,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882248328,5.61147794,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882248922,4.71287394,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882249235,5.20597394,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882251539,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882251836,4.37192253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882253353,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882253860,0.58047529,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765882254065,6.7759859,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882254066,3.38799295,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882254247,6.7759859,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882254956,3.38793706,2951.7,2951.4,0.06753905]
["bitfinex","ETHUSD",1765882255158,6.77520794,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882255359,7.26830794,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882255567,6.77520794,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882255867,7.26830794,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882256554,3.38760397,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882256757,3.38760397,2952.0,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882256958,3.87820397,2952.0,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882257143,3.38760397,2952.0,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882257861,6.77483824,2952.1,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882258067,6.77483824,2952.1,2951.7,0.06753905]
["bitfinex","ETHUSD",1765882258275,3.38741912,2952.1,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882258434,6.77483824,2952.1,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882258934,0.001,2952.0,2951.9,0.32603905]
["bitfinex","ETHUSD",1765882259779,0.4906,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882260068,9.1476682,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765882260069,3.38764863,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765882260255,6.77529726,2951.9,2951.3,0.2605]
["bitfinex","ETHUSD",1765882260663,6.77529726,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765882260966,3.38779015,2952.0,2951.9,0.2585]
["bitfinex","ETHUSD",1765882261183,0.0002,2952.0,2951.9,0.2585]
["bitfinex","ETHUSD",1765882261356,0.0002,2952.0,2951.9,0.8075]
["bitfinex","ETHUSD",1765882261570,0.0002,2952.0,2951.9,0.549]
["bitfinex","ETHUSD",1765882261761,0.0002,2952.0,2951.9,0.8075]
["bitfinex","ETHUSD",1765882262379,0.0002,2952.0,2951.9,1.23378713]
["bitfinex","ETHUSD",1765882262593,0.0002,2952.0,2951.9,1.30132618]
["bitfinex","ETHUSD",1765882262898,0.4908,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765882263077,0.4931,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765882264068,0.0002,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765882264069,0.4967,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882264674,0.9728,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882266057,4.76652653,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882266270,5.58199045,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882268297,1.423704,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765882268767,1.0182,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765882269164,1.423704,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765882270203,4.81273033,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765882270514,3.38902633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765882270668,0.9728,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765882271294,0.4967,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765882271499,6.77805266,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765882271699,0.67780527,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765882271898,1.15390527,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765882272100,0.4967,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765882272323,4.36205605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765882273370,0.4761,2949.5,2948.3,0.1222]
["bitfinex","ETHUSD",1765882274402,0.1803,2949.6,2948.3,0.1222]
["bitfinex","ETHUSD",1765882274403,0.4761,2949.3,2948.3,0.1222]
["bitfinex","ETHUSD",1765882274606,3.3905201,2949.4,2948.5,0.2625]
["bitfinex","ETHUSD",1765882275212,0.4761,2949.2,2947.5,0.2625]
["bitfinex","ETHUSD",1765882275508,6.7810402,2949.4,2948.4,0.2625]
["bitfinex","ETHUSD",1765882275671,6.7810402,2949.4,2948.5,0.8115]
["bitfinex","ETHUSD",1765882275880,6.7810402,2949.4,2948.3,3.51398145]
["bitfinex","ETHUSD",1765882275881,0.881604,2949.3,2948.4,0.549]
["bitfinex","ETHUSD",1765882276105,0.4761,2949.2,2948.4,0.549]
["bitfinex","ETHUSD",1765882276305,6.78173,2949.1,2948.4,0.549]
["bitfinex","ETHUSD",1765882276507,0.1803,2948.9,2948.5,0.06753905]
["bitfinex","ETHUSD",1765882276724,0.4761,2948.8,2948.5,0.06753905]
["bitfinex","ETHUSD",1765882276926,0.405504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765882277124,0.1803,2948.9,2948.1,0.1222]
["bitfinex","ETHUSD",1765882277342,0.4761,2949.0,2948.1,0.1222]
["bitfinex","ETHUSD",1765882277638,0.4761,2949.0,2948.1,0.3847]
["bitfinex","ETHUSD",1765882277800,0.4761,2949.0,2948.2,0.37788105]
["bitfinex","ETHUSD",1765882278133,3.39040515,2949.5,2948.7,0.2625]
["bitfinex","ETHUSD",1765882278292,3.3898305,2950.0,2949.0,6.78195998]
["bitfinex","ETHUSD",1765882278497,3.3898305,2950.0,2949.2,0.2625]
["bitfinex","ETHUSD",1765882279297,0.4761,2949.9,2948.6,0.58047529]
["bitfinex","ETHUSD",1765882279608,6.779661,2950.0,2949.0,0.2625]
["bitfinex","ETHUSD",1765882279806,7.255761,2950.0,2949.0,0.2625]
["bitfinex","ETHUSD",1765882280025,3.3898305,2950.0,2949.1,0.2625]
["bitfinex","ETHUSD",1765882280229,10.1694915,2950.0,2949.1,0.2625]
["bitfinex","ETHUSD",1765882280531,0.4761,2949.9,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882280738,7.84422015,2950.0,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882280739,6.779661,2950.0,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882281300,10.1694915,2950.0,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882281600,10.1694915,2950.0,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882281601,0.4761,2949.9,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882281928,1.35699321,2949.9,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882282135,0.4761,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882282342,3.39015292,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882282496,3.86625292,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882282700,7.25640584,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882283094,7.25640584,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882283326,10.64655876,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882283501,7.25640584,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882283700,11.71121464,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882284130,0.4753,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1765882284307,6.7808103,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765882284629,3.39040515,2949.5,2949.1,0.06753905]
["bitfinex","ETHUSD",1765882284808,0.58047529,2949.8,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882285196,0.58047529,2949.8,2949.1,0.06753905]
["bitfinex","ETHUSD",1765882285397,0.58047529,2949.8,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882286234,0.4761,2949.7,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882286397,6.7805804,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882286602,3.3902902,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882286801,0.58047529,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882287226,2.19008343,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882287446,0.58047529,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882287647,3.3896007,2950.2,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882287944,6.7792014,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882288156,3.3896007,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882288465,3.3896007,2950.2,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882289026,6.77782296,2950.8,2950.1,0.20873905]
["bitfinex","ETHUSD",1765882289852,10.16673444,2950.8,2950.1,0.20873905]
["bitfinex","ETHUSD",1765882290164,6.77782296,2950.8,2950.1,0.20873905]
["bitfinex","ETHUSD",1765882290329,6.77782296,2950.8,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882290330,7.64770366,2950.8,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882290735,6.77782296,2950.8,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882291332,6.77782296,2950.8,2949.8,3.65331805]
["bitfinex","ETHUSD",1765882291333,0.4761,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1765882291651,0.4761,2950.5,2949.5,0.2653]
["bitfinex","ETHUSD",1765882292150,0.4761,2950.5,2949.5,0.8143]
["bitfinex","ETHUSD",1765882292348,0.4761,2950.5,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882292549,0.58047529,2950.7,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882292759,3.38914119,2950.6,2950.1,0.1412]
["bitfinex","ETHUSD",1765882292950,6.77828238,2950.6,2950.1,0.1412]
["bitfinex","ETHUSD",1765882293154,7.25438238,2950.6,2950.1,0.1412]
["bitfinex","ETHUSD",1765882293354,7.18982914,2950.6,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882293650,6.77828238,2950.6,2950.1,0.06753905]
["bitfinex","ETHUSD",1765882293818,10.16742357,2950.6,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882294022,6.77828238,2950.6,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882294423,0.4519,2950.5,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882294662,6.77874186,2950.4,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882295003,1.12977419,2950.3,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882295507,0.4519,2950.2,2949.5,0.551]
["bitfinex","ETHUSD",1765882295811,1.1323,2949.6,2949.5,0.551]
["bitfinex","ETHUSD",1765882296175,1.1323,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765882296675,4.5225902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765882296875,6.29984662,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765882297817,0.483,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882298105,0.9349,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882298877,5.31174429,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882299076,0.1974,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765882299325,0.483,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765882299631,1.340404,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765882300630,0.4519,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765882300771,6.78288,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765882301118,1.340404,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765882301413,1.340404,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765882301414,0.405504,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765882301613,0.405504,2948.4,2946.6,0.2693]
["bitfinex","ETHUSD",1765882301614,0.4519,2948.0,2946.6,0.2693]
["bitfinex","ETHUSD",1765882301793,0.4519,2948.0,2947.0,0.2693]
["bitfinex","ETHUSD",1765882301999,0.4519,2948.0,2947.1,0.44055796]
["bitfinex","ETHUSD",1765882302204,0.4519,2948.0,2946.5,0.549]
["bitfinex","ETHUSD",1765882302373,0.4519,2948.0,2946.8,3.3934716]
["bitfinex","ETHUSD",1765882302573,0.4519,2948.0,2947.0,0.06753905]
["bitfinex","ETHUSD",1765882302814,0.4519,2948.0,2946.4,3.94293682]
["bitfinex","ETHUSD",1765882302815,0.405504,2947.9,2946.4,3.94293682]
["bitfinex","ETHUSD",1765882303017,0.405504,2947.9,2946.4,0.549]
["bitfinex","ETHUSD",1765882303018,0.4519,2947.7,2946.4,0.549]
["bitfinex","ETHUSD",1765882303375,0.405504,2947.6,2946.4,0.549]
["bitfinex","ETHUSD",1765882303577,0.857404,2947.8,2946.4,0.549]
["bitfinex","ETHUSD",1765882303819,0.4519,2947.5,2946.4,0.549]
["bitfinex","ETHUSD",1765882304122,0.405504,2947.4,2946.4,0.549]
["bitfinex","ETHUSD",1765882304418,0.549,2947.3,2946.1,0.21473905]
["bitfinex","ETHUSD",1765882304626,0.58047529,2948.0,2946.3,0.06753905]
["bitfinex","ETHUSD",1765882304627,0.4519,2947.2,2946.3,0.06753905]
["bitfinex","ETHUSD",1765882305124,0.58047529,2947.0,2946.3,0.06753905]
["bitfinex","ETHUSD",1765882305421,0.1974,2947.2,2946.5,0.06753905]
["bitfinex","ETHUSD",1765882305422,6.98359894,2947.2,2946.5,0.06753905]
["bitfinex","ETHUSD",1765882305916,0.1974,2947.4,2946.7,0.06753905]
["bitfinex","ETHUSD",1765882306239,6.98313884,2947.4,2946.5,0.33683905]
["bitfinex","ETHUSD",1765882306377,6.98313884,2947.4,2946.7,0.06753905]
["bitfinex","ETHUSD",1765882307113,6.78573884,2947.4,2946.7,0.06753905]
["bitfinex","ETHUSD",1765882307494,7.52844272,2947.4,2946.7,0.06753905]
["bitfinex","ETHUSD",1765882307690,7.52844272,2947.4,2946.8,0.06753905]
["bitfinex","ETHUSD",1765882308604,3.39213025,2948.0,2947.2,0.06753905]
["bitfinex","ETHUSD",1765882308919,3.39213025,2948.0,2947.4,0.06753905]
["bitfinex","ETHUSD",1765882309125,6.78403038,2948.1,2947.4,0.06753905]
["bitfinex","ETHUSD",1765882309445,3.39201519,2948.1,2947.4,3.46033125]
["bitfinex","ETHUSD",1765882309597,6.78403038,2948.1,2947.4,0.4203362]
["bitfinex","ETHUSD",1765882310030,0.405504,2948.0,2947.2,0.61653905]
["bitfinex","ETHUSD",1765882310227,0.857404,2948.0,2947.2,0.61653905]
["bitfinex","ETHUSD",1765882310627,6.78403038,2948.1,2947.4,0.06753905]
["bitfinex","ETHUSD",1765882310870,6.78403038,2948.1,2947.6,0.06753905]
["bitfinex","ETHUSD",1765882311030,7.76931939,2948.4,2947.6,0.33683905]
["bitfinex","ETHUSD",1765882311231,8.98549991,2948.4,2947.6,0.33683905]
["bitfinex","ETHUSD",1765882311426,0.58047529,2948.4,2948.0,0.06753905]
["bitfinex","ETHUSD",1765882311660,7.23408996,2948.9,2948.1,0.1222]
["bitfinex","ETHUSD",1765882311847,0.58047529,2948.8,2948.1,0.1222]
["bitfinex","ETHUSD",1765882312240,0.58047529,2948.8,2947.9,0.1222]
["bitfinex","ETHUSD",1765882312444,0.58047529,2948.8,2947.9,0.06753905]
["bitfinex","ETHUSD",1765882312445,0.4519,2948.7,2947.9,0.06753905]
["bitfinex","ETHUSD",1765882312631,0.4519,2948.5,2947.0,0.06753905]
["bitfinex","ETHUSD",1765882312831,0.954504,2948.6,2946.9,0.549]
["bitfinex","ETHUSD",1765882312832,0.1974,2947.9,2946.9,0.549]
["bitfinex","ETHUSD",1765882313079,6.7847208,2947.8,2946.9,0.549]
["bitfinex","ETHUSD",1765882313238,7.2366208,2947.8,2946.9,0.549]
["bitfinex","ETHUSD",1765882313672,0.4519,2947.7,2946.9,0.549]
["bitfinex","ETHUSD",1765882313898,0.4519,2947.5,2946.9,0.549]
["bitfinex","ETHUSD",1765882314398,0.4519,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765882314762,0.4519,2947.2,2946.6,3.39566172]
["bitfinex","ETHUSD",1765882315084,3.39316616,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765882315407,3.39305333,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765882315763,0.33930533,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765882316106,3.39282079,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765882316402,0.405504,2947.8,2946.8,0.2693]
["bitfinex","ETHUSD",1765882316575,3.7978644,2947.8,2946.8,0.2693]
["bitfinex","ETHUSD",1765882316896,7.23671051,2947.8,2946.9,0.06753905]
["bitfinex","ETHUSD",1765882317102,3.39259058,2947.6,2946.9,0.06753905]
["bitfinex","ETHUSD",1765882317396,3.39259058,2947.6,2946.9,3.46091652]
["bitfinex","ETHUSD",1765882317777,10.62967174,2947.6,2946.7,0.06753905]
["bitfinex","ETHUSD",1765882317976,10.62967174,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1765882317977,0.4519,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765882318702,1.71778357,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765882318703,0.405504,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1765882318903,0.4519,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765882319269,0.4519,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765882319471,0.9349,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765882320262,1.340404,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765882321419,3.39316616,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765882321579,3.39287909,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765882321766,6.78576058,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765882322108,3.84459271,2947.6,2946.6,0.2713]
["bitfinex","ETHUSD",1765882322293,0.4519,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765882322493,3.8442604,2947.8,2946.6,0.2713]
["bitfinex","ETHUSD",1765882322808,0.4519,2947.7,2946.6,0.2713]
["bitfinex","ETHUSD",1765882323187,3.3923604,2947.8,2946.9,6.7867929]
["bitfinex","ETHUSD",1765882323390,0.4529,2948.1,2947.0,0.2693]
["bitfinex","ETHUSD",1765882323391,0.001,2948.1,2947.0,0.2693]
["bitfinex","ETHUSD",1765882323603,0.001,2948.1,2947.1,0.2693]
["bitfinex","ETHUSD",1765882323918,3.39309916,2948.1,2947.1,0.2693]
["bitfinex","ETHUSD",1765882324377,3.39309916,2948.1,2947.3,0.06753905]
["bitfinex","ETHUSD",1765882324572,3.39305555,2948.1,2947.3,0.06753905]
["bitfinex","ETHUSD",1765882324975,0.001,2948.1,2947.5,0.06753905]
["bitfinex","ETHUSD",1765882325369,0.001,2948.1,2947.6,3.39259058]
["bitfinex","ETHUSD",1765882326066,0.001,2948.1,2947.5,3.39267881]
["bitfinex","ETHUSD",1765882326300,0.001,2948.1,2947.5,7.15833628]
["bitfinex","ETHUSD",1765882326499,0.001,2948.1,2947.5,4.0349306]
["bitfinex","ETHUSD",1765882326704,0.001,2948.1,2947.5,7.49517533]
["bitfinex","ETHUSD",1765882327113,0.001,2948.1,2947.5,4.65146965]
["bitfinex","ETHUSD",1765882327412,0.001,2948.1,2947.1,0.06753905]
["bitfinex","ETHUSD",1765882327413,0.4517,2947.7,2947.1,0.06753905]
["bitfinex","ETHUSD",1765882327616,3.3923604,2947.8,2947.1,0.06753905]
["bitfinex","ETHUSD",1765882327903,3.3923604,2947.8,2947.2,3.39299055]
["bitfinex","ETHUSD",1765882328109,3.58408781,2947.9,2947.1,0.06753905]
["bitfinex","ETHUSD",1765882328325,0.001,2948.1,2947.5,7.12216588]
["bitfinex","ETHUSD",1765882328472,0.001,2948.1,2948.0,0.2693]
["bitfinex","ETHUSD",1765882328672,0.001,2948.1,2947.6,1.26121659]
["bitfinex","ETHUSD",1765882328881,0.001,2948.1,2947.6,0.549]
["bitfinex","ETHUSD",1765882329379,0.001,2948.1,2947.6,3.94150003]
["bitfinex","ETHUSD",1765882329926,0.4527,2948.1,2947.6,0.549]
["bitfinex","ETHUSD",1765882330273,0.001,2948.1,2947.6,0.549]
["bitfinex","ETHUSD",1765882330486,0.001,2948.1,2947.6,3.94157615]
["bitfinex","ETHUSD",1765882330691,0.001,2948.1,2947.6,7.33416673]
["bitfinex","ETHUSD",1765882330892,0.001,2948.1,2948.0,0.60613905]
["bitfinex","ETHUSD",1765882330893,0.0002,2948.1,2948.0,0.60613905]
["bitfinex","ETHUSD",1765882331616,0.0002,2948.1,2948.0,3.9982693]
["bitfinex","ETHUSD",1765882332097,0.0002,2948.1,2948.0,5.01816989]
["bitfinex","ETHUSD",1765882332296,0.0002,2948.1,2948.0,6.68717017]
["bitfinex","ETHUSD",1765882332550,0.0002,2948.1,2948.0,6.65324887]
["bitfinex","ETHUSD",1765882332823,0.1974,2950.1,2948.4,0.2693]
["bitfinex","ETHUSD",1765882332987,3.58713882,2950.1,2948.9,0.2693]
["bitfinex","ETHUSD",1765882333194,3.38973882,2950.1,2949.1,0.2693]
["bitfinex","ETHUSD",1765882333522,7.95428305,2950.1,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882333687,7.95428305,2950.1,2949.0,0.549]
["bitfinex","ETHUSD",1765882333688,0.4517,2949.8,2949.0,0.549]
["bitfinex","ETHUSD",1765882333875,0.4517,2949.8,2949.0,3.93989593]
["bitfinex","ETHUSD",1765882334076,0.4517,2949.8,2949.1,0.06753905]
["bitfinex","ETHUSD",1765882334489,0.1918,2949.9,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882334685,0.76943831,2949.9,2949.3,3.45811251]
["bitfinex","ETHUSD",1765882334910,3.38973882,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882335110,6.77947764,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882335410,3.38973882,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882335622,0.58047529,2950.3,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882335783,0.58047529,2950.3,2949.5,3.45794281]
["bitfinex","ETHUSD",1765882335991,0.73602171,2950.2,2949.5,4.00694281]
["bitfinex","ETHUSD",1765882336390,0.73602171,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882336593,6.77974186,2950.4,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882336799,0.4517,2950.3,2949.5,0.61653905]
["bitfinex","ETHUSD",1765882336996,0.4517,2950.3,2949.5,4.00694229]
["bitfinex","ETHUSD",1765882337196,0.4517,2950.3,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882337408,6.77974186,2950.4,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882337721,0.69715419,2950.3,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882338917,1.14885419,2950.3,2949.5,0.61653905]
["bitfinex","ETHUSD",1765882339104,0.4517,2950.2,2949.5,4.00690199]
["bitfinex","ETHUSD",1765882339422,0.69715419,2950.3,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882339624,3.3896007,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882339793,0.74762968,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882340184,1.19932968,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882340384,0.74762968,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882341085,0.74762968,2950.1,2949.5,0.61653905]
["bitfinex","ETHUSD",1765882341413,1.19932968,2950.1,2949.5,0.549]
["bitfinex","ETHUSD",1765882341716,3.39006034,2949.8,2949.5,0.549]
["bitfinex","ETHUSD",1765882341896,3.84176034,2949.8,2949.5,0.549]
["bitfinex","ETHUSD",1765882342100,3.39006034,2949.8,2949.5,0.549]
["bitfinex","ETHUSD",1765882342429,0.79785311,2950.0,2949.5,3.93938871]
["bitfinex","ETHUSD",1765882342721,3.38977431,2950.1,2949.5,0.61653905]
["bitfinex","ETHUSD",1765882343196,6.77958035,2950.1,2949.5,0.61653905]
["bitfinex","ETHUSD",1765882343688,7.2309014,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882343889,0.4517,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882344716,0.4517,2950.1,2949.5,0.549]
["bitfinex","ETHUSD",1765882344918,1.17479014,2950.0,2949.5,0.549]
["bitfinex","ETHUSD",1765882345320,1.17479014,2950.0,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882345522,0.72309014,2950.0,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882345723,3.3896007,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882345886,6.7792014,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882346290,7.2309014,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882346921,3.8413007,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882347792,7.2309014,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882348015,0.72309014,2950.1,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882348698,0.72309014,2950.1,2949.6,3.45780916]
["bitfinex","ETHUSD",1765882348912,0.001,2950.4,2950.0,0.2693]
["bitfinex","ETHUSD",1765882349121,0.001,2950.4,2950.1,0.1472]
["bitfinex","ETHUSD",1765882349288,0.001,2950.4,2950.3,0.2693]
["bitfinex","ETHUSD",1765882349493,0.001,2950.4,2950.3,0.5386]
["bitfinex","ETHUSD",1765882349806,0.4517,2950.2,2948.7,3.39126264]
["bitfinex","ETHUSD",1765882350021,0.4517,2950.2,2948.9,0.2693]
["bitfinex","ETHUSD",1765882350322,6.77897162,2950.3,2949.5,0.2693]
["bitfinex","ETHUSD",1765882350522,6.77897162,2950.3,2949.6,0.548]
["bitfinex","ETHUSD",1765882351800,6.77977072,2950.4,2949.6,3.9382064]
["bitfinex","ETHUSD",1765882352108,0.001,2950.4,2950.3,0.2693]
["bitfinex","ETHUSD",1765882353318,0.001,2950.4,2950.2,0.548]
["bitfinex","ETHUSD",1765882353529,0.001,2950.4,2947.8,3.39231536]
["bitfinex","ETHUSD",1765882353530,0.4827,2950.3,2949.2,0.1472]
["bitfinex","ETHUSD",1765882353697,0.4827,2950.3,2949.3,0.548]
["bitfinex","ETHUSD",1765882354122,10.1688021,2950.2,2949.3,0.548]
["bitfinex","ETHUSD",1765882356134,0.1979,2949.9,2949.3,0.548]
["bitfinex","ETHUSD",1765882356432,0.6806,2949.9,2949.3,0.548]
["bitfinex","ETHUSD",1765882357130,0.4719,2949.4,2948.3,0.2701]
["bitfinex","ETHUSD",1765882357331,0.6806,2949.9,2949.1,0.21553905]
["bitfinex","ETHUSD",1765882357540,0.6806,2949.9,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882358229,0.4827,2949.7,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882358441,0.4719,2949.3,2949.2,0.548]
["bitfinex","ETHUSD",1765882358627,0.4827,2949.5,2949.2,0.548]
["bitfinex","ETHUSD",1765882359205,0.72628207,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882359412,0.72628207,2949.6,2949.2,0.548]
["bitfinex","ETHUSD",1765882359632,1.20898207,2949.6,2949.2,0.548]
["bitfinex","ETHUSD",1765882359830,1.20898207,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882360005,1.20898207,2949.6,2949.2,0.548]
["bitfinex","ETHUSD",1765882360006,0.4719,2949.4,2949.2,0.548]
["bitfinex","ETHUSD",1765882360203,3.39055897,2949.4,2949.2,0.548]
["bitfinex","ETHUSD",1765882360420,3.39055897,2949.4,2949.3,0.2701]
["bitfinex","ETHUSD",1765882360620,3.39055897,2949.4,2949.2,0.548]
["bitfinex","ETHUSD",1765882360820,3.39045289,2949.5,2949.2,0.548]
["bitfinex","ETHUSD",1765882361411,3.39045289,2949.5,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882362219,3.87315289,2949.5,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882362564,8.06256764,2949.5,2949.2,0.548]
["bitfinex","ETHUSD",1765882362710,0.79896186,2949.5,2949.2,0.548]
["bitfinex","ETHUSD",1765882363039,3.39006034,2949.8,2949.3,0.33763905]
["bitfinex","ETHUSD",1765882363339,0.4827,2949.7,2949.2,0.548]
["bitfinex","ETHUSD",1765882363509,6.78015211,2949.8,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882363848,7.26285211,2949.8,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882364546,7.26285211,2949.8,2948.7,0.548]
["bitfinex","ETHUSD",1765882364547,0.4827,2949.3,2948.7,0.548]
["bitfinex","ETHUSD",1765882364744,0.888204,2949.6,2948.7,0.548]
["bitfinex","ETHUSD",1765882365045,0.4827,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882365209,0.4719,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882366051,0.9546,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882366345,4.34535003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882366543,5.11894927,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882366713,4.16434927,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882366914,3.39075003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882367110,3.39070225,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765882367551,1.06317529,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882367727,0.58047529,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882368114,1.06317529,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882368344,0.78437966,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765882368645,3.39063506,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765882369019,0.9546,2949.2,2949.1,0.55]
["bitfinex","ETHUSD",1765882370041,0.9546,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882370243,1.80662498,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882370617,5.19737501,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882370818,4.71467501,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882371834,5.19737501,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882376140,3.3906876,2949.3,2949.2,0.2701]
["bitfinex","ETHUSD",1765882376334,3.3906876,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765882377360,7.2635714,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882377853,3.3904357,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765882378959,3.3904357,2949.5,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882379553,3.39011556,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882379726,0.1989,2950.3,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882379926,0.58047529,2950.1,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882380352,0.58047529,2950.1,2949.4,0.33763905]
["bitfinex","ETHUSD",1765882380654,3.3896007,2950.2,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882380856,6.7792014,2950.2,2949.7,0.8181]
["bitfinex","ETHUSD",1765882381029,6.7792014,2950.2,2949.7,0.548]
["bitfinex","ETHUSD",1765882381030,0.58047529,2950.1,2949.7,0.548]
["bitfinex","ETHUSD",1765882381534,3.3896007,2950.2,2949.8,0.06753905]
["bitfinex","ETHUSD",1765882381744,0.4827,2950.1,2949.8,0.06753905]
["bitfinex","ETHUSD",1765882382870,0.001,2950.3,2950.2,0.2701]
["bitfinex","ETHUSD",1765882383030,0.001,2950.3,2950.2,0.88563905]
["bitfinex","ETHUSD",1765882383237,0.001,2950.3,2950.2,1.15573905]
["bitfinex","ETHUSD",1765882383735,0.001,2950.3,2950.2,4.54533975]
["bitfinex","ETHUSD",1765882383940,0.001,2950.3,2950.2,5.36039881]
["bitfinex","ETHUSD",1765882385132,0.001,2950.3,2950.2,5.9408741]
["bitfinex","ETHUSD",1765882386368,0.001,2950.3,2950.2,5.1227741]
["bitfinex","ETHUSD",1765882386663,0.001,2950.3,2950.2,2.5512734]
["bitfinex","ETHUSD",1765882386968,0.001,2950.3,2950.2,0.33763905]
["bitfinex","ETHUSD",1765882387171,0.001,2950.3,2950.2,0.61553905]
["bitfinex","ETHUSD",1765882387470,0.001,2950.3,2950.2,0.88563905]
["bitfinex","ETHUSD",1765882387631,0.001,2950.3,2950.2,1.15573905]
["bitfinex","ETHUSD",1765882387829,0.001,2950.3,2950.2,4.54533975]
["bitfinex","ETHUSD",1765882388059,0.001,2950.3,2950.2,5.92606619]
["bitfinex","ETHUSD",1765882388433,0.001,2950.3,2949.8,3.45756473]
["bitfinex","ETHUSD",1765882388434,0.001,2950.3,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882388667,1.89618373,2950.3,2949.3,3.39059893]
["bitfinex","ETHUSD",1765882388874,0.4865,2950.2,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882389287,0.4865,2950.0,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882389580,0.001,2950.3,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882389581,0.4865,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882389796,0.4865,2949.6,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882390151,0.4865,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882390373,1.21318505,2949.6,2949.3,0.06753905]
["bitfinex","ETHUSD",1765882390878,3.39017527,2949.7,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882391082,3.39017527,2949.7,2949.5,0.61553905]
["bitfinex","ETHUSD",1765882391652,0.9819,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882391889,4.37265003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882392185,5.14897872,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882392566,6.13495801,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882392862,11.71195101,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882393062,8.49495101,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765882393262,0.1999,2948.9,2948.1,0.548]
["bitfinex","ETHUSD",1765882393465,0.4865,2948.8,2948.1,0.548]
["bitfinex","ETHUSD",1765882393783,7.26914998,2948.7,2948.1,0.548]
["bitfinex","ETHUSD",1765882393979,0.4865,2948.5,2948.1,0.548]
["bitfinex","ETHUSD",1765882395048,0.1999,2948.9,2948.4,0.06753905]
["bitfinex","ETHUSD",1765882395249,0.4865,2949.5,2948.8,0.06753905]
["bitfinex","ETHUSD",1765882395451,0.4865,2949.3,2948.9,0.548]
["bitfinex","ETHUSD",1765882396281,0.4865,2949.1,2948.7,0.548]
["bitfinex","ETHUSD",1765882396484,1.21330001,2949.1,2948.7,0.548]
["bitfinex","ETHUSD",1765882397062,1.21330001,2949.1,2948.8,0.06753905]
["bitfinex","ETHUSD",1765882397267,0.9819,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882398457,0.4954,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882400458,6.78012068,2949.8,2949.1,0.148]
["bitfinex","ETHUSD",1765882400659,0.4865,2949.6,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882401984,0.4865,2949.6,2949.0,0.06953905]
["bitfinex","ETHUSD",1765882402189,0.4865,2949.6,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882402384,0.7846296,2949.6,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882402570,3.3905201,2949.4,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882403188,3.390449,2949.5,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882404063,6.780898,2949.5,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882404279,7.267398,2949.5,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882404596,3.390449,2949.5,2949.4,0.4181]
["bitfinex","ETHUSD",1765882404783,0.58047529,2950.0,2949.4,0.4181]
["bitfinex","ETHUSD",1765882404784,0.58047529,2949.8,2949.4,1.03363905]
["bitfinex","ETHUSD",1765882404963,3.38994542,2949.9,2949.4,1.03363905]
["bitfinex","ETHUSD",1765882405166,0.58047529,2950.0,2949.4,1.03363905]
["bitfinex","ETHUSD",1765882405890,1.06697529,2950.0,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882406701,4.45685339,2950.0,2949.6,0.06753905]
["bitfinex","ETHUSD",1765882407259,0.4865,2949.8,2949.2,0.06753905]
["bitfinex","ETHUSD",1765882407464,0.9819,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882407964,0.4954,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882408166,0.9819,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882408800,3.39017527,2949.7,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882409099,3.87667527,2949.7,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882409302,3.39017527,2949.7,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882411000,6.7801917,2949.8,2949.4,0.06753905]
["bitfinex","ETHUSD",1765882411165,7.2666917,2949.8,2949.5,0.548]
["bitfinex","ETHUSD",1765882411670,0.4954,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765882411881,0.9819,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765882412081,7.52685087,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765882412082,0.4865,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1765882412282,7.52685087,2949.8,2949.4,0.548]
["bitfinex","ETHUSD",1765882412283,1.28783509,2949.6,2949.4,0.548]
["bitfinex","ETHUSD",1765882412492,0.4954,2949.5,2949.4,0.548]
["bitfinex","ETHUSD",1765882413304,3.88580515,2949.5,2949.4,0.548]
["bitfinex","ETHUSD",1765882413877,4.34550515,2949.5,2949.4,0.548]
["bitfinex","ETHUSD",1765882414302,1.93667929,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765882414475,2.88856176,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765882415397,6.27908186,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765882417105,10.85305486,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765882417482,1.356204,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882417875,1.54987193,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882418282,1.14436793,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882419176,1.54987193,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882419376,5.52121222,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882423917,5.52041222,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882428690,0.6906,2948.6,2948.5,0.547]
["bitfinex","ETHUSD",1765882428889,0.9507,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882429095,0.491,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882429820,3.88255502,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882430621,4.34225502,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882431313,3.88255502,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882431820,4.34225502,2948.5,2948.4,0.547]
["bitfinex","ETHUSD",1765882433524,0.491,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765882433720,0.9507,2948.2,2948.1,0.549]
["bitfinex","ETHUSD",1765882434107,4.34260014,2948.2,2948.1,0.549]
["bitfinex","ETHUSD",1765882435524,3.39190014,2948.2,2948.1,0.8199]
["bitfinex","ETHUSD",1765882436126,7.24281004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882436329,1.54308771,2948.4,2948.1,0.8199]
["bitfinex","ETHUSD",1765882436632,0.4597,2948.4,2948.1,0.8199]
["bitfinex","ETHUSD",1765882437033,6.78311004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882437203,7.24281004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882437534,6.78311004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882438714,7.24281004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882439033,7.84161652,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882439506,7.24281004,2948.5,2948.1,0.8199]
["bitfinex","ETHUSD",1765882440213,3.39155502,2948.5,2948.4,0.2709]
["bitfinex","ETHUSD",1765882440536,3.39109498,2948.9,2948.8,0.2709]
["bitfinex","ETHUSD",1765882440721,0.001,2949.0,2948.9,0.2709]
["bitfinex","ETHUSD",1765882440922,0.001,2949.0,2948.9,0.60933905]
["bitfinex","ETHUSD",1765882442132,0.001,2949.0,2948.9,0.64324999]
["bitfinex","ETHUSD",1765882442305,0.001,2949.0,2948.9,0.60933905]
["bitfinex","ETHUSD",1765882442501,0.001,2949.0,2948.9,4.00043403]
["bitfinex","ETHUSD",1765882442834,0.001,2949.0,2948.9,5.37477312]
["bitfinex","ETHUSD",1765882444100,0.001,2949.0,2948.9,5.40868406]
["bitfinex","ETHUSD",1765882444313,0.001,2949.7,2949.6,0.6906]
["bitfinex","ETHUSD",1765882444515,0.001,2949.7,2949.6,1.2376]
["bitfinex","ETHUSD",1765882444840,0.001,2949.7,2949.6,4.6278902]
["bitfinex","ETHUSD",1765882445043,0.001,2949.7,2949.6,5.43647325]
["bitfinex","ETHUSD",1765882445531,0.001,2949.7,2949.6,6.01694854]
["bitfinex","ETHUSD",1765882445704,0.001,2949.7,2949.6,6.45635544]
["bitfinex","ETHUSD",1765882445906,0.001,2949.7,2949.6,6.42245254]
["bitfinex","ETHUSD",1765882446107,0.001,2949.7,2949.6,6.08448759]
["bitfinex","ETHUSD",1765882446308,0.001,2950.2,2950.1,0.5418]
["bitfinex","ETHUSD",1765882446606,0.001,2950.2,2950.1,4.4785156]
["bitfinex","ETHUSD",1765882446807,0.001,2950.2,2950.1,6.16909448]
["bitfinex","ETHUSD",1765882447005,0.001,2950.9,2950.8,0.5398]
["bitfinex","ETHUSD",1765882447206,0.0002,2950.9,2950.8,1.0868]
["bitfinex","ETHUSD",1765882448710,0.0002,2950.9,2950.8,4.47571148]
["bitfinex","ETHUSD",1765882449134,0.0002,2950.9,2950.8,5.05618677]
["bitfinex","ETHUSD",1765882449329,0.0002,2950.9,2950.8,5.30305057]
["bitfinex","ETHUSD",1765882449540,0.0002,2950.9,2950.8,5.85005057]
["bitfinex","ETHUSD",1765882454737,0.0002,2950.9,2950.8,4.50918677]
["bitfinex","ETHUSD",1765882455051,0.0002,2950.9,2950.8,5.05618677]
["bitfinex","ETHUSD",1765882456339,0.0002,2950.9,2950.8,5.12372582]
["bitfinex","ETHUSD",1765882456748,0.0002,2950.9,2950.8,4.57672582]
["bitfinex","ETHUSD",1765882456952,0.0002,2950.9,2950.8,5.52922982]
["bitfinex","ETHUSD",1765882457159,0.0002,2950.9,2950.8,7.13167667]
["bitfinex","ETHUSD",1765882457358,0.0002,2950.9,2950.8,6.58467667]
["bitfinex","ETHUSD",1765882457563,0.0002,2950.9,2950.8,6.17917267]
["bitfinex","ETHUSD",1765882457855,0.0002,2950.9,2950.8,6.72617267]
["bitfinex","ETHUSD",1765882461266,0.001,2951.6,2951.4,0.3911]
["bitfinex","ETHUSD",1765882461437,0.001,2951.6,2951.4,1.612504]
["bitfinex","ETHUSD",1765882461637,0.001,2951.6,2951.4,1.207]
["bitfinex","ETHUSD",1765882462140,0.001,2951.6,2951.4,1.612504]
["bitfinex","ETHUSD",1765882462784,0.001,2951.6,2951.4,0.661]
["bitfinex","ETHUSD",1765882463071,0.001,2951.6,2951.1,0.3911]
["bitfinex","ETHUSD",1765882463237,0.001,2951.6,2951.4,0.546]
["bitfinex","ETHUSD",1765882463576,0.001,2951.6,2951.4,0.8159]
["bitfinex","ETHUSD",1765882464483,0.001,2951.6,2951.4,1.0858]
["bitfinex","ETHUSD",1765882464682,0.001,2951.6,2951.4,1.94548197]
["bitfinex","ETHUSD",1765882464866,0.001,2952.1,2952.0,0.5358]
["bitfinex","ETHUSD",1765882465070,0.001,2952.1,2952.0,5.04980916]
["bitfinex","ETHUSD",1765882465784,0.001,2952.1,2952.0,5.11734821]
["bitfinex","ETHUSD",1765882470482,0.0002,2952.1,2952.0,4.84944821]
["bitfinex","ETHUSD",1765882470683,0.0002,2952.1,2952.0,5.94781119]
["bitfinex","ETHUSD",1765882472664,0.0002,2952.1,2952.0,5.40181119]
["bitfinex","ETHUSD",1765882472898,0.0002,2952.1,2952.0,0.33543905]
["bitfinex","ETHUSD",1765882473078,0.0002,2952.1,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882473395,0.0002,2952.1,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882473600,0.9492,2952.1,2952.0,0.546]
["bitfinex","ETHUSD",1765882473899,0.4736,2951.8,2951.4,0.06753905]
["bitfinex","ETHUSD",1765882474100,0.4736,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882474297,0.1954,2951.9,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882474298,0.669,2951.9,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882474471,0.4736,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882474666,0.4754,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882474880,0.4736,2951.8,2951.1,0.1212]
["bitfinex","ETHUSD",1765882475080,0.4736,2951.8,2951.2,0.61353905]
["bitfinex","ETHUSD",1765882475473,0.4736,2951.5,2951.0,0.06753905]
["bitfinex","ETHUSD",1765882475667,0.4736,2951.5,2951.2,0.06753905]
["bitfinex","ETHUSD",1765882475668,1.25658316,2951.5,2951.2,0.06753905]
["bitfinex","ETHUSD",1765882475896,0.78298316,2951.5,2951.2,0.06753905]
["bitfinex","ETHUSD",1765882476105,3.3877906,2951.8,2951.4,0.06753905]
["bitfinex","ETHUSD",1765882476279,6.7755812,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882476467,3.3877906,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882477075,3.38754308,2952.0,2951.7,0.2679]
["bitfinex","ETHUSD",1765882477269,3.38754308,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882477270,6.77508616,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882477576,3.38776339,2951.8,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882478788,0.4754,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882479504,6.47452678,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882479705,0.4754,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882479875,6.47452678,2951.8,2951.5,0.546]
["bitfinex","ETHUSD",1765882480077,0.4754,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882480270,0.001,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882480909,0.4764,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882481071,0.001,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882482603,0.001,2951.6,2951.5,0.9972]
["bitfinex","ETHUSD",1765882483177,0.001,2951.6,2951.5,0.546]
["bitfinex","ETHUSD",1765882483773,0.001,2951.6,2951.5,4.88040774]
["bitfinex","ETHUSD",1765882484104,0.001,2951.6,2951.5,6.32837476]
["bitfinex","ETHUSD",1765882484274,0.0002,2952.1,2951.7,0.4951]
["bitfinex","ETHUSD",1765882484476,0.0002,2952.1,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882484692,0.0002,2952.1,2952.0,0.64741438]
["bitfinex","ETHUSD",1765882484897,0.0002,2952.1,2952.0,0.61353905]
["bitfinex","ETHUSD",1765882486206,0.0002,2952.1,2952.0,4.00107292]
["bitfinex","ETHUSD",1765882486417,0.0002,2952.1,2952.0,5.32717362]
["bitfinex","ETHUSD",1765882489609,0.0002,2952.1,2952.0,5.36104895]
["bitfinex","ETHUSD",1765882489796,0.0002,2952.1,2952.0,5.32717362]
["bitfinex","ETHUSD",1765882490910,0.0002,2952.1,2952.0,4.78117362]
["bitfinex","ETHUSD",1765882491210,0.0002,2952.1,2952.0,5.32717362]
["bitfinex","ETHUSD",1765882493814,0.0004,2952.6,2952.5,1.1327]
["bitfinex","ETHUSD",1765882494201,0.0004,2952.6,2952.5,1.6787]
["bitfinex","ETHUSD",1765882494940,0.0004,2952.6,2952.5,1.1327]
["bitfinex","ETHUSD",1765882495102,0.0004,2952.6,2952.5,5.13319925]
["bitfinex","ETHUSD",1765882496030,0.0004,2952.6,2952.5,0.61353905]
["bitfinex","ETHUSD",1765882496323,0.0004,2952.6,2952.5,0.546]
["bitfinex","ETHUSD",1765882496693,0.0004,2952.6,2952.5,0.9972]
["bitfinex","ETHUSD",1765882497121,0.0004,2952.6,2952.5,0.546]
["bitfinex","ETHUSD",1765882497896,0.67796322,2952.6,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882498098,0.67796322,2952.6,2952.4,0.546]
["bitfinex","ETHUSD",1765882498824,4.06484848,2952.6,2952.4,0.546]
["bitfinex","ETHUSD",1765882500640,0.0004,2952.6,2952.5,0.56263905]
["bitfinex","ETHUSD",1765882501147,0.4758,2952.6,2952.5,0.61353905]
["bitfinex","ETHUSD",1765882501294,0.0004,2952.6,2952.5,0.61353905]
["bitfinex","ETHUSD",1765882501852,0.0004,2952.6,2952.5,4.00049925]
["bitfinex","ETHUSD",1765882502022,0.0004,2952.6,2952.5,4.74600963]
["bitfinex","ETHUSD",1765882504716,0.0004,2952.6,2952.5,0.61253905]
["bitfinex","ETHUSD",1765882504918,0.0004,2952.6,2952.5,3.99949925]
["bitfinex","ETHUSD",1765882506040,0.0004,2952.6,2952.5,4.57997454]
["bitfinex","ETHUSD",1765882510141,0.0004,2952.8,2952.7,0.4826]
["bitfinex","ETHUSD",1765882510345,0.0004,2952.8,2952.7,1.89424678]
["bitfinex","ETHUSD",1765882510639,0.001,2953.9,2953.1,0.1811]
["bitfinex","ETHUSD",1765882510838,0.001,2953.9,2953.7,0.9445]
["bitfinex","ETHUSD",1765882511047,0.001,2953.9,2953.7,1.4895]
["bitfinex","ETHUSD",1765882511210,0.001,2953.9,2953.7,0.4826]
["bitfinex","ETHUSD",1765882511414,0.4777,2953.8,2953.7,0.545]
["bitfinex","ETHUSD",1765882511614,0.001,2953.8,2953.7,0.545]
["bitfinex","ETHUSD",1765882512128,0.001,2953.8,2953.7,1.4895]
["bitfinex","ETHUSD",1765882512324,0.001,2953.8,2953.5,0.06753905]
["bitfinex","ETHUSD",1765882512530,0.4955,2953.8,2953.6,0.545]
["bitfinex","ETHUSD",1765882512717,3.38558418,2953.7,2953.2,0.52943905]
["bitfinex","ETHUSD",1765882513042,4.0811093,2953.7,2953.6,0.4826]
["bitfinex","ETHUSD",1765882513819,4.0811093,2953.7,2953.5,0.06753905]
["bitfinex","ETHUSD",1765882514019,7.46669348,2953.7,2953.5,0.06753905]
["bitfinex","ETHUSD",1765882514214,4.0811093,2953.7,2953.6,0.4826]
["bitfinex","ETHUSD",1765882515255,0.001,2953.8,2953.7,0.9445]
["bitfinex","ETHUSD",1765882515431,0.001,2953.8,2953.7,1.55703905]
["bitfinex","ETHUSD",1765882517046,0.0002,2953.8,2953.7,1.07443905]
["bitfinex","ETHUSD",1765882517248,0.0002,2953.8,2953.7,1.55703905]
["bitfinex","ETHUSD",1765882517461,0.0002,2953.8,2953.7,1.09513905]
["bitfinex","ETHUSD",1765882517964,0.0002,2953.8,2953.7,1.55703905]
["bitfinex","ETHUSD",1765882520637,0.0002,2953.8,2953.7,1.09513905]
["bitfinex","ETHUSD",1765882521364,0.0836,2953.8,2953.7,0.06753905]
["bitfinex","ETHUSD",1765882521574,0.0049,2953.6,2953.0,0.4619]
["bitfinex","ETHUSD",1765882521752,0.0875,2953.1,2953.0,0.545]
["bitfinex","ETHUSD",1765882522057,0.4767,2953.1,2953.0,0.545]
["bitfinex","ETHUSD",1765882522259,0.1011,2953.4,2953.0,0.545]
["bitfinex","ETHUSD",1765882522645,0.405504,2953.6,2953.0,0.545]
["bitfinex","ETHUSD",1765882522850,0.900004,2953.6,2953.0,0.545]
["bitfinex","ETHUSD",1765882523425,6.77162688,2953.5,2953.0,0.545]
["bitfinex","ETHUSD",1765882523632,1.05629131,2953.4,2953.0,0.545]
["bitfinex","ETHUSD",1765882524434,0.4767,2953.0,2952.9,0.545]
["bitfinex","ETHUSD",1765882524664,0.1011,2953.3,2952.9,0.545]
["bitfinex","ETHUSD",1765882524873,0.6727,2952.9,2952.5,0.06953905]
["bitfinex","ETHUSD",1765882525181,0.1822,2952.9,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882525352,0.405504,2953.3,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882525549,6.7725441,2953.1,2952.9,0.06753905]
["bitfinex","ETHUSD",1765882525753,0.4767,2952.8,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882526148,0.4767,2952.8,2952.6,0.545]
["bitfinex","ETHUSD",1765882526534,6.7725441,2953.1,2952.6,0.545]
["bitfinex","ETHUSD",1765882526535,7.2670441,2953.1,2952.6,0.545]
["bitfinex","ETHUSD",1765882527182,7.2670441,2953.1,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882527439,1.08574709,2953.0,2952.7,0.06753905]
["bitfinex","ETHUSD",1765882527741,3.3865014,2952.9,2952.8,0.4826]
["bitfinex","ETHUSD",1765882528073,0.001,2953.4,2953.3,0.4826]
["bitfinex","ETHUSD",1765882528283,0.001,2953.4,2953.3,0.9445]
["bitfinex","ETHUSD",1765882529249,3.38692808,2953.4,2953.3,0.9445]
["bitfinex","ETHUSD",1765882529450,0.001,2953.4,2953.3,0.4826]
["bitfinex","ETHUSD",1765882530474,0.001,2953.4,2953.3,0.9445]
["bitfinex","ETHUSD",1765882531984,0.001,2953.4,2953.3,4.84298145]
["bitfinex","ETHUSD",1765882532558,0.001,2953.4,2953.3,5.45731716]
["bitfinex","ETHUSD",1765882532758,0.001,2953.4,2953.3,5.42345674]
["bitfinex","ETHUSD",1765882533161,0.001,2953.4,2953.3,5.45731716]
["bitfinex","ETHUSD",1765882533357,0.001,2953.4,2953.3,5.42345674]
["bitfinex","ETHUSD",1765882534379,0.001,2953.4,2953.3,5.42545674]
["bitfinex","ETHUSD",1765882535246,0.001,2953.4,2953.3,0.9465]
["bitfinex","ETHUSD",1765882535451,0.001,2953.4,2953.3,1.0296]
["bitfinex","ETHUSD",1765882535853,0.001,2953.4,2953.3,1.5043]
["bitfinex","ETHUSD",1765882536054,7.17506804,2954.4,2953.5,0.4747]
["bitfinex","ETHUSD",1765882536269,7.67296804,2954.4,2953.5,0.4747]
["bitfinex","ETHUSD",1765882536553,1.60366683,2954.3,2953.8,0.06753905]
["bitfinex","ETHUSD",1765882536953,1.10576683,2954.3,2953.9,0.4747]
["bitfinex","ETHUSD",1765882537153,1.10576683,2954.3,2954.0,0.06753905]
["bitfinex","ETHUSD",1765882537349,1.10576683,2954.3,2953.8,0.06753905]
["bitfinex","ETHUSD",1765882537350,1.60366683,2954.3,2953.8,0.06753905]
["bitfinex","ETHUSD",1765882537777,1.60366683,2954.3,2953.7,0.545]
["bitfinex","ETHUSD",1765882537778,0.2163,2953.9,2953.7,0.545]
["bitfinex","ETHUSD",1765882537981,0.4143,2953.9,2953.8,0.06753905]
["bitfinex","ETHUSD",1765882538377,0.4143,2953.9,2953.7,0.545]
["bitfinex","ETHUSD",1765882538850,0.198,2953.9,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882539068,0.0046,2953.5,2953.3,0.547]
["bitfinex","ETHUSD",1765882539268,0.458,2953.7,2953.3,0.547]
["bitfinex","ETHUSD",1765882539468,10.15503351,2954.2,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882539469,0.405504,2954.1,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882539680,0.1664,2953.9,2953.4,0.06753905]
["bitfinex","ETHUSD",1765882539993,0.2476,2953.4,2953.3,0.547]
["bitfinex","ETHUSD",1765882541069,0.653104,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765882541871,4.03903208,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765882542115,4.61950737,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765882542270,6.75770902,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765882543280,1.098004,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882543697,0.6925,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882543900,3.58144549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882544613,4.77616362,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882545609,5.18166762,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882546906,0.586,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765882547081,0.198,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765882547281,0.405504,2952.3,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882548184,6.77460876,2952.2,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882548397,7.83133002,2952.2,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882549316,7.83133002,2952.2,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882549815,7.83133002,2952.2,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882550225,7.83133002,2952.2,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882550690,7.83133002,2952.2,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882550894,6.77460876,2952.2,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882551394,6.77460876,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765882552114,7.27250876,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765882553011,6.77460876,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765882553708,6.77460876,2952.2,2951.8,0.06953905]
["bitfinex","ETHUSD",1765882554087,3.38730438,2952.2,2951.8,0.06953905]
["bitfinex","ETHUSD",1765882554680,3.38707492,2952.4,2952.1,0.1941]
["bitfinex","ETHUSD",1765882554880,3.81443422,2952.4,2952.1,0.6688]
["bitfinex","ETHUSD",1765882555086,3.38707492,2952.4,2952.1,0.6688]
["bitfinex","ETHUSD",1765882555690,0.786,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882556609,6.77483824,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765882556837,0.4597,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882557295,3.38741912,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765882557498,3.38741912,2952.1,2951.8,0.4767]
["bitfinex","ETHUSD",1765882557985,3.38738129,2952.2,2951.8,0.4767]
["bitfinex","ETHUSD",1765882558185,0.4979,2952.8,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882558500,6.77397528,2952.5,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882559386,6.77397528,2952.5,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882559613,0.4979,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765882559818,0.0905,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882560789,0.4949,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765882560790,0.001,2952.2,2952.1,0.68]
["bitfinex","ETHUSD",1765882560990,0.001,2952.2,2952.1,1.1547]
["bitfinex","ETHUSD",1765882561218,0.001,2952.2,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882561522,0.0822,2952.1,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882561726,0.001,2952.2,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882562721,0.001,2952.2,2952.1,1.1547]
["bitfinex","ETHUSD",1765882563395,0.001,2952.2,2952.1,0.68]
["bitfinex","ETHUSD",1765882563595,0.0002,2952.2,2952.1,0.68]
["bitfinex","ETHUSD",1765882563796,0.0002,2952.2,2952.1,1.1635]
["bitfinex","ETHUSD",1765882564003,0.0002,2952.2,2952.1,1.57701865]
["bitfinex","ETHUSD",1765882564204,0.0002,2952.2,2952.1,1.09351865]
["bitfinex","ETHUSD",1765882564812,0.0002,2952.2,2952.1,0.68]
["bitfinex","ETHUSD",1765882565196,0.0002,2952.2,2952.1,4.55091912]
["bitfinex","ETHUSD",1765882565409,0.0002,2952.2,2952.1,1.1635]
["bitfinex","ETHUSD",1765882565994,0.0002,2952.2,2952.1,4.55091912]
["bitfinex","ETHUSD",1765882566195,0.0002,2952.2,2952.1,1.1635]
["bitfinex","ETHUSD",1765882566396,0.0002,2952.2,2952.1,4.55091912]
["bitfinex","ETHUSD",1765882566702,0.0002,2952.2,2952.1,5.89651774]
["bitfinex","ETHUSD",1765882567109,0.0002,2952.2,2952.1,2.50909862]
["bitfinex","ETHUSD",1765882567529,0.0002,2952.2,2952.1,5.09591912]
["bitfinex","ETHUSD",1765882568997,0.0002,2952.2,2952.1,5.12979331]
["bitfinex","ETHUSD",1765882569397,0.0002,2952.2,2952.1,5.09591912]
["bitfinex","ETHUSD",1765882569894,0.0002,2952.2,2952.1,5.7102686]
["bitfinex","ETHUSD",1765882570098,0.0002,2952.2,2952.1,5.67639441]
["bitfinex","ETHUSD",1765882570301,0.0002,2952.2,2952.1,15.09339276]
["bitfinex","ETHUSD",1765882570551,0.0002,2952.2,2952.1,34.86147457]
["bitfinex","ETHUSD",1765882570701,0.0002,2952.2,2952.1,34.38060057]
["bitfinex","ETHUSD",1765882571011,0.0002,2952.2,2952.1,19.20351857]
["bitfinex","ETHUSD",1765882573629,0.0002,2952.2,2952.1,15.05951857]
["bitfinex","ETHUSD",1765882574302,0.0002,2952.2,2952.1,6.99504426]
["bitfinex","ETHUSD",1765882574631,0.0002,2952.2,2952.1,5.46406497]
["bitfinex","ETHUSD",1765882574796,0.0002,2952.2,2952.1,1.7075]
["bitfinex","ETHUSD",1765882575632,0.0002,2952.2,2952.1,5.09491912]
["bitfinex","ETHUSD",1765882586914,3.38544273,2953.3,2952.3,0.4835]
["bitfinex","ETHUSD",1765882587116,3.38697608,2953.4,2953.2,0.06753905]
["bitfinex","ETHUSD",1765882587323,0.33969761,2953.4,2953.3,0.4741]
["bitfinex","ETHUSD",1765882587542,0.001,2953.4,2953.3,0.4741]
["bitfinex","ETHUSD",1765882587870,0.0049,2953.2,2953.1,0.544]
["bitfinex","ETHUSD",1765882588927,3.38607384,2953.3,2953.1,0.544]
["bitfinex","ETHUSD",1765882589226,7.27124768,2953.3,2952.9,0.61153905]
["bitfinex","ETHUSD",1765882589428,0.33970738,2953.2,2952.9,0.61153905]
["bitfinex","ETHUSD",1765882590449,0.33970738,2953.2,2952.9,1.09503905]
["bitfinex","ETHUSD",1765882590657,0.33970738,2953.2,2952.9,0.61153905]
["bitfinex","ETHUSD",1765882590812,3.38627205,2953.1,2952.9,0.61153905]
["bitfinex","ETHUSD",1765882591018,0.0534,2953.0,2952.9,0.61153905]
["bitfinex","ETHUSD",1765882591248,0.0534,2953.0,2952.9,0.544]
["bitfinex","ETHUSD",1765882593057,3.93438672,2953.0,2952.9,0.544]
["bitfinex","ETHUSD",1765882593650,0.6373,2952.8,2952.7,0.544]
["bitfinex","ETHUSD",1765882594145,0.6373,2952.8,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882594146,0.746,2952.8,2952.3,0.06753905]
["bitfinex","ETHUSD",1765882594329,0.1087,2952.7,2952.4,0.544]
["bitfinex","ETHUSD",1765882594738,0.6609,2952.8,2952.4,0.544]
["bitfinex","ETHUSD",1765882594942,1.78345642,2952.8,2952.4,0.544]
["bitfinex","ETHUSD",1765882595141,3.38673078,2952.7,2952.4,0.544]
["bitfinex","ETHUSD",1765882595591,3.38673078,2952.7,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882596266,6.77346156,2952.7,2952.4,0.544]
["bitfinex","ETHUSD",1765882596467,0.0854,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882597204,4.68246636,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882597382,3.4723602,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882597560,3.3869602,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882597960,3.4762602,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882598484,3.4762602,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765882598485,0.405504,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765882598689,0.34762602,2952.4,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882599168,3.38718964,2952.3,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882599374,6.77437928,2952.3,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882600708,3.38685885,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882600709,6.77376342,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765882600991,0.0854,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882601395,3.47281912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882601814,3.38736062,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765882601973,3.47276062,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765882602176,6.77472124,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765882602376,0.4601,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882602790,1.18358212,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882603596,4.57100124,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882604114,4.67620124,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882610119,4.67540124,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882610804,3.84671912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882611021,3.38736392,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765882611187,0.4558,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882611922,3.38736392,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765882612126,3.38718964,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765882612422,3.38718964,2952.3,2952.2,0.4713]
["bitfinex","ETHUSD",1765882614315,10.07452178,2952.7,2952.2,0.4713]
["bitfinex","ETHUSD",1765882614316,7.23456156,2952.7,2952.2,0.4594]
["bitfinex","ETHUSD",1765882614634,3.96820607,2952.7,2952.6,0.4713]
["bitfinex","ETHUSD",1765882615010,4.42480607,2952.7,2952.6,0.4713]
["bitfinex","ETHUSD",1765882615330,3.96820607,2952.7,2952.6,0.4713]
["bitfinex","ETHUSD",1765882615540,7.81153685,2952.7,2952.4,0.52693905]
["bitfinex","ETHUSD",1765882616034,3.84433078,2952.7,2952.4,0.52693905]
["bitfinex","ETHUSD",1765882616205,0.4576,2952.7,2952.6,0.06753905]
["bitfinex","ETHUSD",1765882616531,0.4576,2952.7,2952.4,0.52693905]
["bitfinex","ETHUSD",1765882616532,0.001,2952.7,2952.4,0.52693905]
["bitfinex","ETHUSD",1765882616739,0.001,2952.7,2952.6,0.99823905]
["bitfinex","ETHUSD",1765882618136,0.4601,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765882618338,3.38684549,2952.6,2952.4,0.544]
["bitfinex","ETHUSD",1765882618638,3.38684549,2952.6,2952.5,0.53883905]
["bitfinex","ETHUSD",1765882619025,3.47144549,2952.6,2952.5,0.06753905]
["bitfinex","ETHUSD",1765882619239,0.001,2952.7,2952.6,0.9307]
["bitfinex","ETHUSD",1765882621004,0.001,2952.7,2952.6,0.4713]
["bitfinex","ETHUSD",1765882621534,0.1054,2952.5,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882621730,0.4566,2952.3,2952.1,0.544]
["bitfinex","ETHUSD",1765882622046,0.1054,2952.5,2952.1,0.544]
["bitfinex","ETHUSD",1765882622254,0.5655,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882622458,3.95291912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882622661,4.68694232,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882623147,4.57804232,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882623747,3.84401912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882624131,3.38741912,2952.1,2952.0,0.4636]
["bitfinex","ETHUSD",1765882624343,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765882624547,0.1008,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882625251,0.001,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765882625654,0.001,2952.3,2952.1,0.06753905]
["bitfinex","ETHUSD",1765882625820,0.001,2952.3,2952.2,0.4616]
["bitfinex","ETHUSD",1765882626921,0.001,2952.3,2952.2,0.9449]
["bitfinex","ETHUSD",1765882627448,0.001,2952.3,2952.2,1.4889]
["bitfinex","ETHUSD",1765882627746,0.001,2952.3,2952.2,2.00297483]
["bitfinex","ETHUSD",1765882628050,0.001,2952.3,2952.2,4.87620438]
["bitfinex","ETHUSD",1765882628447,0.001,2952.3,2952.2,5.45667967]
["bitfinex","ETHUSD",1765882629480,0.001,2952.3,2952.2,5.86218367]
["bitfinex","ETHUSD",1765882629633,0.001,2953.3,2953.1,1.1397]
["bitfinex","ETHUSD",1765882629834,0.001,2953.3,2953.1,1.6827]
["bitfinex","ETHUSD",1765882630079,0.001,2953.3,2953.1,1.85772391]
["bitfinex","ETHUSD",1765882630373,0.001,2953.3,2953.1,1.89158663]
["bitfinex","ETHUSD",1765882630520,0.001,2953.3,2953.2,0.4616]
["bitfinex","ETHUSD",1765882630722,0.001,2953.3,2953.2,1.52537529]
["bitfinex","ETHUSD",1765882631430,0.001,2953.3,2953.2,1.59291434]
["bitfinex","ETHUSD",1765882631625,0.001,2953.3,2953.2,2.52074258]
["bitfinex","ETHUSD",1765882631934,0.001,2953.3,2953.2,2.45320353]
["bitfinex","ETHUSD",1765882632748,0.001,2953.3,2953.2,5.83936091]
["bitfinex","ETHUSD",1765882633360,0.0002,2953.3,2953.2,5.37776091]
["bitfinex","ETHUSD",1765882633537,0.0002,2953.3,2953.2,5.83936091]
["bitfinex","ETHUSD",1765882637869,0.0002,2953.3,2953.2,5.90689996]
["bitfinex","ETHUSD",1765882638929,0.0002,2953.3,2953.2,5.94076153]
["bitfinex","ETHUSD",1765882639129,0.0002,2953.3,2953.2,5.90689996]
["bitfinex","ETHUSD",1765882639329,0.0002,2953.3,2953.2,5.94076153]
["bitfinex","ETHUSD",1765882639543,0.0002,2953.3,2953.2,6.04251915]
["bitfinex","ETHUSD",1765882642055,0.0002,2953.3,2953.2,6.07638072]
["bitfinex","ETHUSD",1765882642259,0.0002,2953.3,2953.2,6.04251915]
["bitfinex","ETHUSD",1765882642570,0.0002,2953.3,2953.2,6.07638072]
["bitfinex","ETHUSD",1765882642737,0.0002,2953.3,2953.2,6.04251915]
["bitfinex","ETHUSD",1765882656883,0.0004,2953.4,2953.3,0.9197]
["bitfinex","ETHUSD",1765882657068,0.0004,2953.4,2953.3,2.70436958]
["bitfinex","ETHUSD",1765882657891,0.0004,2953.4,2953.3,2.73823]
["bitfinex","ETHUSD",1765882658871,0.0004,2953.4,2953.3,6.12427273]
["bitfinex","ETHUSD",1765882659071,0.0004,2953.4,2953.3,6.09041231]
["bitfinex","ETHUSD",1765882659985,0.0004,2953.4,2953.3,6.12427273]
["bitfinex","ETHUSD",1765882661909,0.0004,2953.4,2953.3,6.52977673]
["bitfinex","ETHUSD",1765882662084,0.001,2954.4,2954.3,1.1007]
["bitfinex","ETHUSD",1765882662281,0.001,2954.4,2954.3,1.6437]
["bitfinex","ETHUSD",1765882662481,0.001,2954.4,2954.3,1.84867287]
["bitfinex","ETHUSD",1765882662682,0.001,2954.4,2954.3,1.81482391]
["bitfinex","ETHUSD",1765882662883,0.001,2954.4,2954.3,1.84867287]
["bitfinex","ETHUSD",1765882663078,0.001,2954.4,2954.3,5.78019579]
["bitfinex","ETHUSD",1765882663284,0.001,2954.4,2954.3,5.84773484]
["bitfinex","ETHUSD",1765882663613,0.001,2954.4,2954.3,5.67661093]
["bitfinex","ETHUSD",1765882664611,0.2539,2954.4,2954.3,0.61053905]
["bitfinex","ETHUSD",1765882665211,0.001,2954.4,2954.3,1.06823905]
["bitfinex","ETHUSD",1765882665710,0.001,2954.4,2954.3,1.53023905]
["bitfinex","ETHUSD",1765882666298,0.001,2954.4,2954.3,4.91513564]
["bitfinex","ETHUSD",1765882666485,0.001,2954.4,2954.3,1.53023905]
["bitfinex","ETHUSD",1765882667413,0.001,2954.4,2954.3,4.91513564]
["bitfinex","ETHUSD",1765882667583,0.001,2954.4,2954.3,5.49561093]
["bitfinex","ETHUSD",1765882668202,0.001,2954.4,2954.3,5.52945989]
["bitfinex","ETHUSD",1765882668993,0.001,2955.7,2954.5,0.462]
["bitfinex","ETHUSD",1765882669198,3.38363673,2955.4,2954.6,6.7691058]
["bitfinex","ETHUSD",1765882669408,0.2529,2955.2,2955.1,0.06753905]
["bitfinex","ETHUSD",1765882669606,0.2529,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765882670014,3.38429329,2955.7,2955.1,0.542]
["bitfinex","ETHUSD",1765882670213,0.726,2955.4,2955.3,0.06753905]
["bitfinex","ETHUSD",1765882671317,3.85673673,2955.4,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882671515,0.72412663,2955.4,2955.2,0.52523905]
["bitfinex","ETHUSD",1765882671818,3.38445273,2955.6,2955.3,0.4577]
["bitfinex","ETHUSD",1765882672116,4.11045273,2955.6,2955.5,0.06753905]
["bitfinex","ETHUSD",1765882672619,3.63735273,2955.6,2955.5,0.06753905]
["bitfinex","ETHUSD",1765882676291,4.11045273,2955.6,2955.5,0.06753905]
["bitfinex","ETHUSD",1765882676493,0.4754,2955.5,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882676691,0.2529,2955.3,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882678390,0.7281,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765882679123,0.4644,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765882679921,0.4636,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765882681420,3.38375133,2955.3,2955.1,0.9997]
["bitfinex","ETHUSD",1765882681626,3.38375133,2955.3,2955.2,0.52523905]
["bitfinex","ETHUSD",1765882681794,4.10895133,2955.3,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882682195,4.85821122,2955.3,2955.2,0.06753905]
["bitfinex","ETHUSD",1765882683032,7.51681995,2955.3,2955.1,0.542]
["bitfinex","ETHUSD",1765882683227,0.7275,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765882683725,0.2721,2954.9,2954.8,0.542]
["bitfinex","ETHUSD",1765882683928,0.4551,2955.2,2954.8,0.542]
["bitfinex","ETHUSD",1765882684137,0.2721,2955.1,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882685100,3.65608023,2955.1,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882687130,0.2721,2955.1,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882687433,3.65608023,2955.1,2955.0,0.06753905]
["bitfinex","ETHUSD",1765882688713,7.04006046,2955.1,2954.8,0.542]
["bitfinex","ETHUSD",1765882688913,4.48513548,2955.1,2954.8,0.542]
["bitfinex","ETHUSD",1765882689118,4.48513548,2955.1,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882689332,4.21303548,2955.1,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882689936,4.48513548,2955.1,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882690242,7.86911571,2955.1,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882690447,0.0045,2955.0,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882691220,3.65360927,2954.9,2954.8,0.542]
["bitfinex","ETHUSD",1765882691442,3.38420927,2954.9,2954.8,1.0072]
["bitfinex","ETHUSD",1765882691844,3.384154,2955.0,2954.8,1.0072]
["bitfinex","ETHUSD",1765882692044,3.656254,2955.0,2954.9,0.06753905]
["bitfinex","ETHUSD",1765882692748,3.656254,2955.0,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882692937,4.94199416,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765882693143,4.48869416,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765882693650,4.48869416,2955.0,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882694453,0.001,2955.2,2955.1,0.4652]
["bitfinex","ETHUSD",1765882694622,3.38486572,2955.2,2955.1,0.4652]
["bitfinex","ETHUSD",1765882695145,3.65696572,2955.2,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882695447,3.65696572,2955.2,2955.1,0.06753905]
["bitfinex","ETHUSD",1765882695648,0.7272,2955.0,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882696521,0.4533,2955.0,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882697023,0.7272,2955.0,2954.9,0.06953905]
["bitfinex","ETHUSD",1765882697416,0.7272,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765882697417,4.11129475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765882699030,0.6378,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765882699447,4.02223835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765882699650,4.76289551,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765882700337,10.95562348,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765882700657,11.94160277,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765882700845,0.1251,2953.8,2953.7,0.06953905]
["bitfinex","ETHUSD",1765882701227,0.4519,2954.0,2953.7,0.06953905]
["bitfinex","ETHUSD",1765882701423,7.2253515,2954.1,2953.7,0.06953905]
["bitfinex","ETHUSD",1765882701624,8.45054981,2954.1,2953.7,0.06953905]
["bitfinex","ETHUSD",1765882701860,0.1225,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882702029,0.575,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882703273,0.5742,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882703679,3.95966956,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882704663,0.542,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1765882704664,7.2242058,2954.6,2953.7,7.12222797]
["bitfinex","ETHUSD",1765882704961,6.7691058,2954.6,2954.1,0.71033905]
["bitfinex","ETHUSD",1765882705255,0.58047529,2954.5,2954.1,0.71033905]
["bitfinex","ETHUSD",1765882705465,6.7691058,2954.6,2954.1,0.24803905]
["bitfinex","ETHUSD",1765882705763,0.4652,2954.2,2954.1,0.06753905]
["bitfinex","ETHUSD",1765882706833,6.7691058,2954.6,2954.1,0.06753905]
["bitfinex","ETHUSD",1765882707035,0.1192,2954.4,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882707343,6.76916027,2954.6,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882707667,3.50398202,2954.4,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882708161,0.6318,2954.7,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882708162,3.38470787,2954.5,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882708365,3.38460851,2954.6,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882709260,0.1192,2954.4,2954.3,0.06753905]
["bitfinex","ETHUSD",1765882709978,0.4518,2954.2,2954.1,0.60953905]
["bitfinex","ETHUSD",1765882711431,0.5743,2954.2,2954.1,0.60953905]
["bitfinex","ETHUSD",1765882712367,4.69371329,2954.2,2954.1,0.542]
["bitfinex","ETHUSD",1765882712872,0.4652,2953.8,2953.7,0.61153905]
["bitfinex","ETHUSD",1765882713939,0.1092,2954.1,2953.7,1.07673905]
["bitfinex","ETHUSD",1765882714134,0.5709,2954.1,2954.0,0.06753905]
["bitfinex","ETHUSD",1765882714350,3.95602575,2954.1,2954.0,0.06753905]
["bitfinex","ETHUSD",1765882715593,0.1936,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882715871,0.7687,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882716456,4.15416956,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765882718089,0.453,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765882718269,0.5718,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882718647,3.95795738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882719772,4.36346138,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882726497,4.36266138,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882726698,5.81144427,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882730103,3.50955738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882730806,3.95715738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882731892,0.1234,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882732096,3.385893,2953.5,2953.1,0.4751]
["bitfinex","ETHUSD",1765882732291,3.385893,2953.5,2953.3,0.06753905]
["bitfinex","ETHUSD",1765882732497,0.1266,2953.4,2953.3,0.06753905]
["bitfinex","ETHUSD",1765882733202,0.571,2953.4,2953.3,0.06753905]
["bitfinex","ETHUSD",1765882733407,0.0044,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882735433,1.17948855,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882735641,0.4574,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882736210,3.84455738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882737383,0.001,2953.2,2953.1,0.4877]
["bitfinex","ETHUSD",1765882739215,0.001,2953.2,2953.1,0.6791]
["bitfinex","ETHUSD",1765882739441,0.001,2953.2,2953.1,0.4877]
["bitfinex","ETHUSD",1765882741094,0.001,2953.2,2953.1,5.03435478]
["bitfinex","ETHUSD",1765882743112,0.001,2953.2,2953.1,5.64869279]
["bitfinex","ETHUSD",1765882743333,0.001,2953.2,2953.1,5.61483007]
["bitfinex","ETHUSD",1765882744317,0.001,2953.2,2953.1,4.95033007]
["bitfinex","ETHUSD",1765882744524,0.4793,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882744732,3.96595738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882746252,4.37146138,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882746435,5.14721255,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882747160,4.74170855,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882747336,4.64120855,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882748051,4.74170855,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882748554,4.64120855,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882749119,0.001,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882749532,0.4755,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882749854,0.4747,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882750432,0.0002,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882750636,0.5753,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882750838,4.35759216,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882757462,4.76309616,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765882757763,0.5787,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882759532,3.96497205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882760158,4.37047605,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882760358,5.52437765,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882763457,5.11887365,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882764349,5.11987365,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882766572,4.65377365,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882766768,5.11627365,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882768673,0.001,2953.1,2953.0,0.9698]
["bitfinex","ETHUSD",1765882768873,0.001,2953.1,2953.0,0.4948]
["bitfinex","ETHUSD",1765882769074,0.1136,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882769468,3.96237205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882769669,4.69724607,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765882769876,0.7653,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765882770201,0.5723,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882772180,3.95937492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882772976,3.95857492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882773276,3.84673078,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1765882773508,0.5798,2952.4,2952.2,0.06953905]
["bitfinex","ETHUSD",1765882774400,3.96687492,2952.4,2952.2,0.06953905]
["bitfinex","ETHUSD",1765882774604,3.96687492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882775202,0.1232,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882775513,0.1266,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882775697,0.1266,2952.4,2952.2,0.06953905]
["bitfinex","ETHUSD",1765882777214,3.51367492,2952.4,2952.2,0.06953905]
["bitfinex","ETHUSD",1765882777393,3.96697492,2952.4,2952.2,0.06953905]
["bitfinex","ETHUSD",1765882777914,3.96697492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882777915,4.7023687,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882778805,3.96697492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882779544,3.96797492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882779689,0.1276,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882780018,3.96797492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882780827,3.38807492,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1765882780993,0.001,2952.4,2952.3,0.4628]
["bitfinex","ETHUSD",1765882781410,0.1308,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882782392,0.001,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882782633,0.001,2952.4,2952.3,0.9614]
["bitfinex","ETHUSD",1765882784350,0.001,2952.4,2952.3,0.4628]
["bitfinex","ETHUSD",1765882785459,0.4763,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882785662,0.5844,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882786148,0.4763,2952.4,2952.3,0.06953905]
["bitfinex","ETHUSD",1765882786350,0.4726,2952.4,2952.3,0.06953905]
["bitfinex","ETHUSD",1765882789765,0.4726,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882789766,4.35743224,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882790260,4.93790753,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765882791047,1.56937929,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765882791251,0.48,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765882791776,0.48,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1765882791777,0.6752,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882791945,1.080704,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882792652,1.66117929,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882792853,2.8435467,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882794583,6.23119533,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882796278,6.23039533,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765882799096,0.1027,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882799296,0.5817,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882800696,0.1027,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882801193,3.96969295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882801398,5.69143014,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882801702,0.68317529,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882801912,0.56384083,2952.4,2951.5,0.5006]
["bitfinex","ETHUSD",1765882801913,3.38741912,2952.1,2951.5,0.5006]
["bitfinex","ETHUSD",1765882802194,0.6704,2952.2,2951.5,0.5006]
["bitfinex","ETHUSD",1765882802195,3.57870694,2952.2,2951.5,0.5006]
["bitfinex","ETHUSD",1765882802370,3.38730694,2952.2,2952.1,0.4608]
["bitfinex","ETHUSD",1765882802570,3.49390694,2952.2,2951.6,0.4986]
["bitfinex","ETHUSD",1765882802772,0.1066,2952.0,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882803012,0.001,2952.4,2952.3,0.9594]
["bitfinex","ETHUSD",1765882803303,0.001,2952.4,2952.3,4.88758964]
["bitfinex","ETHUSD",1765882803504,0.001,2952.4,2952.3,4.38898964]
["bitfinex","ETHUSD",1765882803874,0.001,2952.4,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882803875,0.0955,2952.4,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882804176,0.0955,2952.4,2951.5,0.543]
["bitfinex","ETHUSD",1765882804177,0.4809,2952.3,2951.5,0.543]
["bitfinex","ETHUSD",1765882804710,0.001,2952.4,2951.7,0.4888]
["bitfinex","ETHUSD",1765882805000,0.001,2952.4,2951.6,0.4888]
["bitfinex","ETHUSD",1765882805184,0.001,2952.4,2952.3,0.4814]
["bitfinex","ETHUSD",1765882805790,0.001,2952.4,2952.1,0.1808]
["bitfinex","ETHUSD",1765882806005,0.001,2952.4,2952.3,0.4814]
["bitfinex","ETHUSD",1765882806515,0.1,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882806716,1.523604,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882806877,8.30631822,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882807192,0.886404,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882807397,0.68047529,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882807588,4.06869782,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882807784,0.1,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882807988,3.96532253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882808284,3.38811633,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765882808490,0.58047529,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882808686,3.77412763,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1765882808687,0.663,2952.0,2951.5,0.06753905]
["bitfinex","ETHUSD",1765882808886,0.58047529,2952.0,2951.5,0.06753905]
["bitfinex","ETHUSD",1765882809209,0.4506,2951.6,2951.5,0.06753905]
["bitfinex","ETHUSD",1765882809421,3.38768297,2951.9,2951.5,0.54893905]
["bitfinex","ETHUSD",1765882810199,0.1,2951.8,2951.7,0.06753905]
["bitfinex","ETHUSD",1765882810399,0.4771,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765882810583,0.1038,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882810784,3.38768297,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765882810992,3.38768297,2951.9,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882811526,0.4506,2951.7,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882812481,3.38764863,2951.9,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882812698,3.51766672,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882812910,3.38756672,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882813310,0.1,2952.0,2951.9,0.06753905]
["bitfinex","ETHUSD",1765882813531,0.1,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882813728,3.48754858,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882813937,0.1,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882814107,3.48754986,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882814306,0.1,2952.0,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882814508,3.38746955,2952.1,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882815038,0.4771,2952.3,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882815210,0.001,2952.4,2952.0,0.55633905]
["bitfinex","ETHUSD",1765882815403,3.86902114,2952.4,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882815634,3.38812114,2952.4,2952.0,0.06753905]
["bitfinex","ETHUSD",1765882815837,0.001,2952.4,2952.2,0.06753905]
["bitfinex","ETHUSD",1765882816146,0.001,2952.4,2952.3,0.54893905]
["bitfinex","ETHUSD",1765882816507,0.4516,2952.4,2952.0,0.96081506]
["bitfinex","ETHUSD",1765882816740,0.4474,2952.1,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882816939,0.1332,2951.6,2951.4,0.06753905]
["bitfinex","ETHUSD",1765882817118,0.1332,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882817321,0.5774,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882817721,3.96539295,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882818255,0.1859,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765882818456,3.57378959,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765882818657,0.5771,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882819010,0.1,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882819237,0.5771,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882819408,0.5771,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882819602,0.5763,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882819834,4.75382999,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882820136,4.27672999,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765882820324,4.27672999,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882820530,3.48719295,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882820834,0.0992,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882821063,3.48719295,2951.6,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882821265,3.38766933,2951.9,2951.3,0.06953905]
["bitfinex","ETHUSD",1765882821463,3.38766933,2951.9,2951.6,0.06753905]
["bitfinex","ETHUSD",1765882822666,3.38766933,2951.9,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882822865,3.38741912,2952.1,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882823235,0.4506,2951.9,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882823762,0.58047529,2952.2,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882824134,0.0992,2951.9,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882825068,0.4819,2952.4,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882826271,0.58047529,2952.2,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882826766,3.38741912,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882826955,0.0992,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882827467,3.86831912,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882827669,3.38741912,2952.1,2951.8,0.06753905]
["bitfinex","ETHUSD",1765882828040,4.54198296,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882829048,7.92940208,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882829478,0.4506,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882830652,4.06488296,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882831046,7.45230208,2952.1,2951.7,0.541]
["bitfinex","ETHUSD",1765882831379,0.0915,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882832591,0.5762,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882832966,0.0915,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882833361,3.47926339,2951.8,2951.7,0.541]
["bitfinex","ETHUSD",1765882833570,0.4894,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882834982,3.87739295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882836009,3.38792947,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765882836220,0.5765,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882837296,3.96449295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882837482,4.76850432,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882839397,5.75448361,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765882839589,0.867804,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882839785,0.985504,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882839985,1.90010166,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882841289,5.86879948,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882841894,6.04516411,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765882842128,0.867804,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765882842421,0.4974,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765882842719,0.405504,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765882842889,0.6493,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765882843403,7.24012296,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765882843613,0.4623,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765882843794,0.1099,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765882844309,0.4588,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765882844509,7.52053526,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765882844714,0.974204,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765882845516,0.1099,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882846701,0.5683,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882847425,3.95870515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882847725,4.71238523,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882848917,4.25398523,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882849243,3.95870515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882851148,3.50030515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765882851325,0.58047529,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765882852042,0.6501,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765882852253,3.57790974,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765882852443,0.58047529,2950.2,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882852648,0.58047529,2950.0,2949.5,0.55223905]
["bitfinex","ETHUSD",1765882852846,0.4623,2950.3,2949.7,0.55223905]
["bitfinex","ETHUSD",1765882853045,0.1096,2950.0,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882853222,7.24133966,2950.3,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882853418,0.58047529,2950.2,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882853622,1.36265679,2950.2,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882853822,0.4931,2949.6,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882854019,0.6501,2949.9,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882854244,0.1878,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882854420,0.6501,2950.1,2949.5,0.06753905]
["bitfinex","ETHUSD",1765882854620,0.6501,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882854849,4.03987235,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882855445,8.25082005,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882855651,4.3987477,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882855821,3.38968274,2950.2,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882856348,6.77936548,2950.2,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882856545,0.4623,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882856749,0.1096,2949.8,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882857550,3.84852981,2950.1,2949.7,0.06753905]
["bitfinex","ETHUSD",1765882857940,3.38972981,2950.1,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882858868,3.3896007,2950.2,2949.9,0.06753905]
["bitfinex","ETHUSD",1765882859445,0.1878,2950.3,2950.1,0.06753905]
["bitfinex","ETHUSD",1765882859664,3.3892888,2950.5,2949.9,3.94217896]
["bitfinex","ETHUSD",1765882859872,0.187,2950.9,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882860039,3.3889721,2950.8,2950.3,0.55223905]
["bitfinex","ETHUSD",1765882860238,1.04277529,2950.7,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882860472,0.1096,2950.4,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882861263,3.85122476,2950.8,2950.3,0.06753905]
["bitfinex","ETHUSD",1765882861472,0.1096,2950.6,2950.5,0.06753905]
["bitfinex","ETHUSD",1765882862284,3.38892476,2950.8,2950.5,0.06753905]
["bitfinex","ETHUSD",1765882862285,3.38892476,2950.8,2950.5,0.52653905]
["bitfinex","ETHUSD",1765882862572,0.5718,2950.4,2950.3,0.541]
["bitfinex","ETHUSD",1765882862782,0.4519,2949.8,2949.6,0.543]
["bitfinex","ETHUSD",1765882862941,3.85236034,2949.8,2949.6,0.543]
["bitfinex","ETHUSD",1765882863139,0.1096,2949.7,2949.6,0.543]
["bitfinex","ETHUSD",1765882863443,1.32238207,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765882864800,0.1038,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765882865086,3.94917527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765882865285,3.49397527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765882865573,0.1038,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765882865782,0.1972,2950.6,2949.7,0.4587]
["bitfinex","ETHUSD",1765882866121,0.4892,2950.8,2950.3,0.52623905]
["bitfinex","ETHUSD",1765882866122,6.77787668,2950.8,2950.3,0.52623905]
["bitfinex","ETHUSD",1765882866233,0.0737,2950.4,2950.1,0.06753905]
["bitfinex","ETHUSD",1765882867079,0.0737,2950.4,2949.3,10.23934767]
["bitfinex","ETHUSD",1765882867080,0.2709,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882867288,0.196,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1765882867289,8.62261948,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765882867437,0.405504,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765882867634,0.405504,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1765882868252,0.2652,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882868460,0.1972,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765882869078,3.39132499,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765882869291,4.08930989,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765882871278,0.0722,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882871487,0.553,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882871794,0.958504,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882871992,0.0722,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882872606,0.84720339,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882872774,3.39132499,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765882873176,0.0763,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882873402,0.5531,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882873638,0.958604,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882875166,4.93051929,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882875414,6.12155612,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882877177,3.46774,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765882877403,3.39023414,2949.7,2948.5,0.4607]
["bitfinex","ETHUSD",1765882877404,7.2702402,2949.4,2948.5,0.4607]
["bitfinex","ETHUSD",1765882877604,6.7810402,2949.4,2949.0,0.04748097]
["bitfinex","ETHUSD",1765882877924,0.068,2948.9,2948.8,0.04748097]
["bitfinex","ETHUSD",1765882878506,0.2638,2948.9,2948.5,0.04948097]
["bitfinex","ETHUSD",1765882878692,0.4892,2949.2,2948.7,0.04748097]
["bitfinex","ETHUSD",1765882879090,0.69770402,2949.3,2948.9,0.04748097]
["bitfinex","ETHUSD",1765882879334,3.39109498,2948.9,2948.5,0.04948097]
["bitfinex","ETHUSD",1765882879644,3.39083677,2949.2,2948.7,0.50618097]
["bitfinex","ETHUSD",1765882879843,3.39083677,2949.2,2949.0,0.04748097]
["bitfinex","ETHUSD",1765882881177,0.58047529,2949.3,2948.7,0.50618097]
["bitfinex","ETHUSD",1765882881292,3.39075003,2949.2,2949.0,0.04748097]
["bitfinex","ETHUSD",1765882881812,3.97116242,2949.3,2949.0,0.04748097]
["bitfinex","ETHUSD",1765882881989,3.58646365,2949.5,2949.2,0.04748097]
["bitfinex","ETHUSD",1765882882194,3.58646365,2949.5,2949.0,0.50618097]
["bitfinex","ETHUSD",1765882882413,3.39046365,2949.5,2949.2,0.04748097]
["bitfinex","ETHUSD",1765882882819,0.6773,2950.0,2949.2,0.04748097]
["bitfinex","ETHUSD",1765882883018,0.58047529,2949.8,2949.2,0.04748097]
["bitfinex","ETHUSD",1765882883219,6.77989084,2949.9,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882883421,1.27727437,2949.8,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882884113,0.58047529,2949.8,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882884309,1.06967529,2949.8,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882884508,0.58047529,2949.8,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882884826,3.38994542,2949.9,2949.4,0.04748097]
["bitfinex","ETHUSD",1765882884994,3.38976004,2950.1,2949.6,0.50618097]
["bitfinex","ETHUSD",1765882885318,3.38976004,2950.1,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882885524,3.58572065,2950.2,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882885726,6.9753413,2950.2,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882886397,3.58572065,2950.2,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882887539,3.38962065,2950.2,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882887712,3.39051409,2950.3,2950.0,0.04748097]
["bitfinex","ETHUSD",1765882887900,3.39050437,2950.3,2950.0,0.50618097]
["bitfinex","ETHUSD",1765882888094,6.78000874,2950.3,2950.0,0.04748097]
["bitfinex","ETHUSD",1765882888431,3.39050437,2950.3,2950.0,0.04748097]
["bitfinex","ETHUSD",1765882889534,0.0002,2950.3,2950.0,0.04748097]
["bitfinex","ETHUSD",1765882890850,0.0002,2950.3,2950.2,0.50618097]
["bitfinex","ETHUSD",1765882891656,0.0002,2950.3,2950.2,3.43708167]
["bitfinex","ETHUSD",1765882894546,0.0002,2950.3,2950.1,0.542]
["bitfinex","ETHUSD",1765882894712,0.0002,2950.3,2950.2,0.04748097]
["bitfinex","ETHUSD",1765882895512,0.0002,2950.3,2950.2,3.43708167]
["bitfinex","ETHUSD",1765882896114,0.0002,2950.3,2950.2,3.92508167]
["bitfinex","ETHUSD",1765882897074,0.0938,2950.3,2949.8,0.04748097]
["bitfinex","ETHUSD",1765882897245,0.0938,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765882897447,0.0938,2950.3,2949.9,1.03]
["bitfinex","ETHUSD",1765882897855,3.3896007,2950.2,2949.9,0.542]
["bitfinex","ETHUSD",1765882898064,6.77917261,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765882898349,0.7239589,2950.2,2949.9,0.542]
["bitfinex","ETHUSD",1765882898542,0.7239589,2950.2,2949.9,1.03]
["bitfinex","ETHUSD",1765882898758,3.38968581,2950.3,2950.0,0.53548097]
["bitfinex","ETHUSD",1765882898974,6.77917261,2950.3,2950.0,0.04748097]
["bitfinex","ETHUSD",1765882899170,6.77917261,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765882899374,0.4854,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765882900377,3.8752305,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765882900669,0.0002,2950.3,2949.9,1.03]
["bitfinex","ETHUSD",1765882900974,0.0002,2950.3,2950.2,0.488]
["bitfinex","ETHUSD",1765882903546,0.0002,2950.3,2950.2,3.83536267]
["bitfinex","ETHUSD",1765882903877,0.0002,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765882905179,0.0002,2950.3,2950.2,3.8776007]
["bitfinex","ETHUSD",1765882905569,0.0002,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765882910295,0.0002,2950.3,2950.1,3.63255411]
["bitfinex","ETHUSD",1765882911274,0.0002,2950.3,2950.1,4.43778836]
["bitfinex","ETHUSD",1765882911917,0.0002,2950.3,2950.1,4.92578836]
["bitfinex","ETHUSD",1765882912784,3.84972305,2950.8,2950.1,8.31550396]
["bitfinex","ETHUSD",1765882913084,3.38942305,2950.8,2950.5,0.04748097]
["bitfinex","ETHUSD",1765882913284,3.38942305,2950.8,2950.6,0.541]
["bitfinex","ETHUSD",1765882913584,0.0004,2950.8,2950.6,0.541]
["bitfinex","ETHUSD",1765882914314,0.0004,2950.8,2950.7,0.04748097]
["bitfinex","ETHUSD",1765882914512,3.38931148,2950.8,2950.7,0.54178097]
["bitfinex","ETHUSD",1765882914688,3.48291148,2950.8,2950.7,0.04748097]
["bitfinex","ETHUSD",1765882915113,3.48291148,2950.8,2950.6,0.541]
["bitfinex","ETHUSD",1765882915420,0.0018,2950.7,2950.6,0.541]
["bitfinex","ETHUSD",1765882915809,0.0004,2950.8,2950.6,0.541]
["bitfinex","ETHUSD",1765882916398,0.0004,2950.8,2950.7,0.04748097]
["bitfinex","ETHUSD",1765882917088,0.0004,2950.8,2950.7,0.53548097]
["bitfinex","ETHUSD",1765882917620,0.0004,2950.8,2950.7,0.04748097]
["bitfinex","ETHUSD",1765882917913,0.0004,2950.8,2950.7,0.53548097]
["bitfinex","ETHUSD",1765882918491,0.0004,2950.8,2950.7,0.04748097]
["bitfinex","ETHUSD",1765882919625,0.0004,2950.8,2950.7,3.88781667]
["bitfinex","ETHUSD",1765882920213,0.0004,2950.8,2950.7,3.92170693]
["bitfinex","ETHUSD",1765882920522,0.0004,2950.8,2950.7,3.88781667]
["bitfinex","ETHUSD",1765882922189,0.0004,2950.8,2950.7,0.49879034]
["bitfinex","ETHUSD",1765882922391,0.0004,2950.8,2950.7,3.4365073]
["bitfinex","ETHUSD",1765882923324,0.0936,2950.4,2950.3,0.04748097]
["bitfinex","ETHUSD",1765882923533,0.0972,2950.4,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882923830,3.38907407,2950.7,2950.3,0.541]
["bitfinex","ETHUSD",1765882924029,4.08517387,2950.7,2950.3,0.541]
["bitfinex","ETHUSD",1765882924232,7.47424794,2950.7,2950.3,0.541]
["bitfinex","ETHUSD",1765882924430,4.08517387,2950.7,2950.3,0.541]
["bitfinex","ETHUSD",1765882925697,4.08517387,2950.7,2950.3,1.06048097]
["bitfinex","ETHUSD",1765882925997,3.38907407,2950.7,2950.3,1.06048097]
["bitfinex","ETHUSD",1765882926751,3.38936394,2950.8,2950.3,1.06048097]
["bitfinex","ETHUSD",1765882926941,3.38936394,2950.8,2950.3,4.44996243]
["bitfinex","ETHUSD",1765882927745,3.38936394,2950.8,2950.5,0.04748097]
["bitfinex","ETHUSD",1765882928950,7.26182788,2950.8,2950.3,1.06048097]
["bitfinex","ETHUSD",1765882929156,8.00627067,2950.8,2950.3,1.06048097]
["bitfinex","ETHUSD",1765882929315,8.00627067,2950.8,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882929515,7.52277067,2950.8,2950.3,0.541]
["bitfinex","ETHUSD",1765882929719,0.0937,2950.7,2950.3,0.541]
["bitfinex","ETHUSD",1765882930122,8.00627067,2950.8,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882930462,0.81888707,2950.7,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882930755,7.26182788,2950.8,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882930756,3.87286394,2950.8,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882930961,0.0004,2950.8,2950.7,0.51948097]
["bitfinex","ETHUSD",1765882931130,0.4597,2950.6,2950.5,0.04748097]
["bitfinex","ETHUSD",1765882931319,0.5546,2950.6,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882931521,0.456,2950.4,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882931718,3.87262261,2950.7,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882932023,8.0060507,2950.7,2950.3,0.58848097]
["bitfinex","ETHUSD",1765882932359,0.5506,2950.4,2950.3,0.541]
["bitfinex","ETHUSD",1765882932948,0.0713,2950.4,2950.3,0.541]
["bitfinex","ETHUSD",1765882934360,3.46067093,2950.4,2950.3,0.541]
["bitfinex","ETHUSD",1765882934738,3.93997093,2950.4,2950.3,0.541]
["bitfinex","ETHUSD",1765882935562,3.93997093,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765882935563,3.3944007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765882935741,0.0048,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765882936273,3.8771007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765882938368,0.472104,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765882938541,0.405504,2949.7,2949.0,0.04948097]
["bitfinex","ETHUSD",1765882938742,0.0839,2949.1,2949.0,0.59048097]
["bitfinex","ETHUSD",1765882938956,0.0839,2949.1,2949.0,0.543]
["bitfinex","ETHUSD",1765882939168,0.5634,2949.1,2949.0,0.543]
["bitfinex","ETHUSD",1765882939643,0.5634,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882940472,3.954265,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882940965,4.68876684,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882944409,5.67474613,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765882944760,1.46947929,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765882945121,9.63052191,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765882945299,0.7775,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765882945494,1.183004,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765882945700,0.5911,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765882946396,4.38838909,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765882946596,5.16639551,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765882948100,0.4883,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1765882948468,0.0058,2947.4,2947.0,0.04748097]
["bitfinex","ETHUSD",1765882948671,0.4893,2947.4,2947.0,0.04748097]
["bitfinex","ETHUSD",1765882948883,0.1056,2947.1,2947.0,0.04748097]
["bitfinex","ETHUSD",1765882949087,0.1056,2947.1,2946.8,0.541]
["bitfinex","ETHUSD",1765882949386,0.7223,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765882949711,1.127804,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765882950409,5.10202122,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765882950614,6.00568612,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765882951809,6.00568612,2946.6,2945.4,0.541]
["bitfinex","ETHUSD",1765882951810,0.4835,2946.3,2945.4,0.541]
["bitfinex","ETHUSD",1765882952013,0.58047529,2946.5,2945.4,0.541]
["bitfinex","ETHUSD",1765882952014,0.4835,2946.1,2945.4,0.541]
["bitfinex","ETHUSD",1765882952214,0.4835,2946.1,2944.7,0.04748097]
["bitfinex","ETHUSD",1765882952215,0.4811,2945.4,2944.7,0.04748097]
["bitfinex","ETHUSD",1765882952513,0.4811,2945.4,2944.6,0.1935]
["bitfinex","ETHUSD",1765882952514,3.39523987,2945.3,2944.6,3.63699882]
["bitfinex","ETHUSD",1765882952674,3.39523987,2945.3,2944.6,4.38752354]
["bitfinex","ETHUSD",1765882953077,3.39523987,2945.3,2944.6,3.39601785]
["bitfinex","ETHUSD",1765882953286,0.1826,2945.6,2944.4,3.39626336]
["bitfinex","ETHUSD",1765882953287,0.1826,2945.6,2944.5,0.472]
["bitfinex","ETHUSD",1765882953496,0.58047529,2945.5,2944.4,0.541]
["bitfinex","ETHUSD",1765882953715,0.58047529,2945.5,2944.7,0.4796]
["bitfinex","ETHUSD",1765882953880,1.04017529,2945.5,2944.7,0.4796]
["bitfinex","ETHUSD",1765882954077,1.04017529,2945.5,2944.7,0.86715601]
["bitfinex","ETHUSD",1765882954298,1.04017529,2945.5,2944.7,0.4796]
["bitfinex","ETHUSD",1765882954498,3.3951246,2945.4,2944.7,3.875522]
["bitfinex","ETHUSD",1765882954908,0.4597,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1765882955812,0.2691,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765882956026,0.7248,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765882956321,0.58047529,2945.3,2944.7,0.4965]
["bitfinex","ETHUSD",1765882956526,3.39535515,2945.2,2944.7,0.4965]
["bitfinex","ETHUSD",1765882956926,0.1826,2945.6,2944.7,0.4965]
["bitfinex","ETHUSD",1765882957115,3.57753891,2945.6,2944.8,0.4965]
["bitfinex","ETHUSD",1765882957314,6.97247782,2945.6,2944.8,0.4965]
["bitfinex","ETHUSD",1765882958219,0.405504,2945.5,2944.8,0.4965]
["bitfinex","ETHUSD",1765882958602,7.19553042,2945.5,2944.8,0.4965]
["bitfinex","ETHUSD",1765882958830,3.80051721,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882959037,0.44428172,2945.4,2944.9,0.541]
["bitfinex","ETHUSD",1765882959335,0.90398172,2945.4,2944.9,0.541]
["bitfinex","ETHUSD",1765882959534,7.19553042,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882959535,3.3950194,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882959834,6.7900388,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882960325,7.2497388,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882960519,3.8547194,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882960826,3.8547194,2945.5,2944.9,3.9366592]
["bitfinex","ETHUSD",1765882961031,3.8547194,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882961032,4.59793235,2945.5,2944.9,0.541]
["bitfinex","ETHUSD",1765882961244,4.59793235,2945.5,2944.9,3.9366301]
["bitfinex","ETHUSD",1765882961396,3.3948005,2945.7,2945.1,0.1908]
["bitfinex","ETHUSD",1765882961397,0.405504,2945.7,2945.1,0.1908]
["bitfinex","ETHUSD",1765882961596,3.39471496,2945.8,2945.1,0.6873]
["bitfinex","ETHUSD",1765882961906,3.39471496,2945.8,2944.9,3.9366301]
["bitfinex","ETHUSD",1765882961907,0.4597,2945.7,2944.9,3.9366301]
["bitfinex","ETHUSD",1765882962618,3.85459407,2945.6,2944.9,3.9366301]
["bitfinex","ETHUSD",1765882963135,0.405504,2945.9,2945.1,0.23828097]
["bitfinex","ETHUSD",1765882963341,0.405504,2945.9,2945.2,0.4965]
["bitfinex","ETHUSD",1765882963627,0.4597,2945.6,2944.9,3.93667797]
["bitfinex","ETHUSD",1765882964718,0.1826,2945.8,2945.1,0.1908]
["bitfinex","ETHUSD",1765882964953,0.1826,2945.8,2945.1,0.73478097]
["bitfinex","ETHUSD",1765882965123,6.97194849,2945.8,2945.1,0.73478097]
["bitfinex","ETHUSD",1765882965448,7.71511334,2945.8,2945.1,0.73478097]
["bitfinex","ETHUSD",1765882965848,0.865204,2945.7,2944.9,3.93667797]
["bitfinex","ETHUSD",1765882966029,0.92576485,2945.8,2945.2,0.04748097]
["bitfinex","ETHUSD",1765882966230,0.405504,2946.1,2945.2,0.54398097]
["bitfinex","ETHUSD",1765882966551,0.1826,2945.9,2945.2,0.04748097]
["bitfinex","ETHUSD",1765882966759,3.39466358,2945.8,2945.2,3.44276996]
["bitfinex","ETHUSD",1765882967129,3.39466358,2945.8,2945.2,3.93926996]
["bitfinex","ETHUSD",1765882967663,4.3608468,2945.9,2945.2,7.33462511]
["bitfinex","ETHUSD",1765882967851,0.4597,2946.3,2945.3,0.4965]
["bitfinex","ETHUSD",1765882968022,0.405504,2946.2,2945.4,0.541]
["bitfinex","ETHUSD",1765882968343,0.1847,2945.6,2945.4,0.541]
["bitfinex","ETHUSD",1765882968852,3.39477883,2945.7,2945.4,0.541]
["bitfinex","ETHUSD",1765882969941,3.39471458,2945.8,2945.4,0.541]
["bitfinex","ETHUSD",1765882970259,3.39471458,2945.8,2945.4,1.0375]
["bitfinex","ETHUSD",1765882970421,3.57723481,2945.9,2945.4,1.0375]
["bitfinex","ETHUSD",1765882970754,3.39453574,2946.0,2945.4,4.48008953]
["bitfinex","ETHUSD",1765882971123,3.39424033,2946.2,2945.4,4.48008953]
["bitfinex","ETHUSD",1765882971331,1.01849725,2946.1,2945.5,0.4965]
["bitfinex","ETHUSD",1765882971761,1.01849725,2946.1,2945.4,0.541]
["bitfinex","ETHUSD",1765882971953,0.2723,2945.5,2945.4,0.541]
["bitfinex","ETHUSD",1765882973394,0.1826,2945.9,2945.4,0.541]
["bitfinex","ETHUSD",1765882973684,0.001,2946.5,2945.4,0.541]
["bitfinex","ETHUSD",1765882973685,6.78876539,2946.5,2945.7,0.4965]
["bitfinex","ETHUSD",1765882973893,0.9125,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765882974980,0.9125,2945.9,2945.2,3.44274705]
["bitfinex","ETHUSD",1765882975174,0.4597,2945.7,2945.2,0.541]
["bitfinex","ETHUSD",1765882975555,0.4597,2945.6,2945.2,0.541]
["bitfinex","ETHUSD",1765882976183,0.6761,2944.7,2943.4,0.4597]
["bitfinex","ETHUSD",1765882976502,0.1847,2943.9,2943.1,0.6873]
["bitfinex","ETHUSD",1765882976802,0.1847,2944.3,2943.5,0.4985]
["bitfinex","ETHUSD",1765882976955,0.1847,2944.3,2943.5,1.0405]
["bitfinex","ETHUSD",1765882977164,6.79301676,2944.2,2943.5,1.0405]
["bitfinex","ETHUSD",1765882977497,1.56297568,2944.1,2943.6,0.04748097]
["bitfinex","ETHUSD",1765882977818,0.4939,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765882977958,1.130504,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765882978307,1.130504,2943.6,2943.1,0.542]
["bitfinex","ETHUSD",1765882978308,0.2311,2943.5,2942.3,0.002]
["bitfinex","ETHUSD",1765882978471,0.405504,2943.2,2942.3,0.544]
["bitfinex","ETHUSD",1765882978877,0.405504,2943.2,2942.3,3.94263704]
["bitfinex","ETHUSD",1765882979075,0.405504,2943.0,2942.3,1.0405]
["bitfinex","ETHUSD",1765882979297,0.4597,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765882979461,0.865204,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765882979666,0.405504,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765882979913,0.4597,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765882980420,0.5913,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765882980707,2.98712355,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765882981024,0.4597,2942.2,2940.9,0.58948097]
["bitfinex","ETHUSD",1765882981166,0.405504,2941.8,2941.1,0.1908]
["bitfinex","ETHUSD",1765882981366,0.1847,2942.1,2941.2,0.4965]
["bitfinex","ETHUSD",1765882981566,0.58047529,2942.2,2941.2,0.4965]
["bitfinex","ETHUSD",1765882981909,3.39805253,2942.9,2941.6,0.54398097]
["bitfinex","ETHUSD",1765882982072,0.58047529,2943.0,2941.8,0.4965]
["bitfinex","ETHUSD",1765882982396,3.39742075,2943.5,2942.2,0.4965]
["bitfinex","ETHUSD",1765882982599,3.39721552,2943.6,2942.4,0.4965]
["bitfinex","ETHUSD",1765882982833,0.67941874,2943.6,2943.1,0.1908]
["bitfinex","ETHUSD",1765882982995,0.1847,2944.0,2943.1,0.6873]
["bitfinex","ETHUSD",1765882983325,3.39688915,2943.9,2943.1,4.08504126]
["bitfinex","ETHUSD",1765882983531,0.7277,2944.3,2943.1,4.08504126]
["bitfinex","ETHUSD",1765882983532,3.39650838,2944.2,2943.2,0.4788]
["bitfinex","ETHUSD",1765882984096,3.58070798,2944.7,2943.7,0.53408097]
["bitfinex","ETHUSD",1765882984097,0.1847,2944.7,2943.7,0.53408097]
["bitfinex","ETHUSD",1765882984298,6.792094,2944.6,2943.7,1.07708097]
["bitfinex","ETHUSD",1765882984499,0.6976794,2944.5,2943.7,1.07708097]
["bitfinex","ETHUSD",1765882984695,3.58066093,2944.7,2943.8,0.4866]
["bitfinex","ETHUSD",1765882984885,6.79192186,2944.7,2943.8,0.4866]
["bitfinex","ETHUSD",1765882985081,0.469,2944.7,2943.9,0.04748097]
["bitfinex","ETHUSD",1765882985298,6.79140208,2944.9,2944.1,0.24448097]
["bitfinex","ETHUSD",1765882985299,3.39570104,2944.9,2944.1,0.24448097]
["bitfinex","ETHUSD",1765882985492,3.39570104,2944.9,2944.3,0.04748097]
["bitfinex","ETHUSD",1765882985687,0.3583401,2944.9,2944.3,0.04748097]
["bitfinex","ETHUSD",1765882985887,0.3583401,2944.9,2944.3,0.53408097]
["bitfinex","ETHUSD",1765882986490,0.5460401,2944.9,2944.3,0.04748097]
["bitfinex","ETHUSD",1765882987212,0.58047529,2945.2,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882987513,0.58047529,2945.0,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882987809,4.44476329,2945.3,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882987986,0.44447633,2945.2,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882988188,0.405504,2945.1,2944.3,0.543]
["bitfinex","ETHUSD",1765882988382,0.1877,2944.9,2944.3,0.543]
["bitfinex","ETHUSD",1765882988610,0.405504,2945.1,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882989011,0.44447633,2945.2,2944.3,4.47337485]
["bitfinex","ETHUSD",1765882989213,3.39547044,2945.1,2944.5,0.04748097]
["bitfinex","ETHUSD",1765882989514,0.44447633,2945.2,2944.7,0.04748097]
["bitfinex","ETHUSD",1765882989813,0.469,2945.8,2944.9,0.04748097]
["bitfinex","ETHUSD",1765882989988,1.06526451,2945.7,2944.9,0.04748097]
["bitfinex","ETHUSD",1765882990194,1.05526451,2945.7,2945.1,0.197]
["bitfinex","ETHUSD",1765882990609,3.39454835,2945.9,2945.1,0.6836]
["bitfinex","ETHUSD",1765882990810,3.39454835,2945.9,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882991007,0.1847,2946.0,2945.5,0.04748097]
["bitfinex","ETHUSD",1765882991222,3.57913753,2946.0,2945.5,0.04748097]
["bitfinex","ETHUSD",1765882992202,3.39443753,2946.0,2945.5,0.53408097]
["bitfinex","ETHUSD",1765882992428,6.78887506,2946.0,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882992613,6.78887506,2946.0,2945.2,0.04748097]
["bitfinex","ETHUSD",1765882992614,0.69774564,2946.0,2945.5,0.04748097]
["bitfinex","ETHUSD",1765882992823,4.09221715,2946.0,2945.5,0.04748097]
["bitfinex","ETHUSD",1765882993126,0.1877,2945.9,2945.2,0.04748097]
["bitfinex","ETHUSD",1765882993334,0.1877,2945.9,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882993335,3.39466358,2945.8,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882994034,0.1877,2945.9,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882994232,3.58226339,2945.9,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882994806,6.97682678,2945.9,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882995003,7.42950535,2945.9,2945.4,0.04748097]
["bitfinex","ETHUSD",1765882995208,4.03494196,2945.9,2945.2,3.92942821]
["bitfinex","ETHUSD",1765882995529,0.69774564,2946.0,2945.4,3.44256569]
["bitfinex","ETHUSD",1765882995735,3.39444138,2946.0,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882996406,3.3953468,2946.1,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882996609,3.39534036,2946.1,2945.7,0.53408097]
["bitfinex","ETHUSD",1765882996908,6.78968072,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765882997104,3.39534036,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765882997306,7.40525388,2946.1,2945.4,0.59048097]
["bitfinex","ETHUSD",1765882997738,7.40525388,2946.1,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882997942,4.01091352,2946.1,2945.6,0.04748097]
["bitfinex","ETHUSD",1765882998246,7.40525388,2946.1,2945.4,0.59048097]
["bitfinex","ETHUSD",1765882998537,7.40525388,2946.1,2945.4,3.98558634]
["bitfinex","ETHUSD",1765882999429,3.39454835,2945.9,2945.6,0.04748097]
["bitfinex","ETHUSD",1765883000434,0.75929539,2946.0,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883000636,0.001,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883000834,3.39539053,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883001214,6.78978106,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883001415,6.78978106,2946.1,2945.4,1.06775499]
["bitfinex","ETHUSD",1765883001617,6.78978106,2946.1,2945.6,0.04748097]
["bitfinex","ETHUSD",1765883001839,0.001,2946.1,2946.0,0.4979]
["bitfinex","ETHUSD",1765883002011,0.001,2946.1,2945.8,0.04748097]
["bitfinex","ETHUSD",1765883004348,0.001,2946.1,2945.6,0.04748097]
["bitfinex","ETHUSD",1765883005237,0.47,2946.1,2945.4,0.58115499]
["bitfinex","ETHUSD",1765883005624,0.47,2946.1,2945.4,0.53367402]
["bitfinex","ETHUSD",1765883005823,0.1869,2945.9,2945.4,0.58115499]
["bitfinex","ETHUSD",1765883006141,0.6559,2945.9,2945.4,0.58115499]
["bitfinex","ETHUSD",1765883006340,1.40047662,2945.9,2945.4,0.58115499]
["bitfinex","ETHUSD",1765883006541,1.40047662,2945.9,2945.4,3.97627402]
["bitfinex","ETHUSD",1765883006742,1.40047662,2945.9,2945.4,0.53367402]
["bitfinex","ETHUSD",1765883007361,0.1234,2945.4,2944.4,0.197]
["bitfinex","ETHUSD",1765883007561,0.1234,2945.4,2944.5,0.542]
["bitfinex","ETHUSD",1765883007842,0.1234,2945.4,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883007843,6.79047974,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883008048,7.51642771,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883009837,4.12118784,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883010024,7.51642771,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883010217,7.98542771,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883010426,4.12118784,2945.3,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883010628,4.12118784,2945.3,2944.7,3.93001181]
["bitfinex","ETHUSD",1765883010821,4.12118784,2945.3,2944.9,0.04748097]
["bitfinex","ETHUSD",1765883011037,7.51642771,2945.3,2944.9,0.04748097]
["bitfinex","ETHUSD",1765883011242,0.75164277,2945.2,2944.9,0.04748097]
["bitfinex","ETHUSD",1765883011444,0.75164277,2945.2,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883011654,1.22064277,2945.2,2944.7,0.04748097]
["bitfinex","ETHUSD",1765883011851,3.39547044,2945.1,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883012148,0.469,2945.0,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883012753,0.469,2945.0,2944.6,3.4434726]
["bitfinex","ETHUSD",1765883013055,3.39547044,2945.1,2944.6,3.4434726]
["bitfinex","ETHUSD",1765883013253,0.469,2945.0,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883013457,0.1879,2944.9,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883014024,3.39565329,2945.0,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883016361,4.14975198,2945.1,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883016565,3.39550845,2945.1,2944.6,0.54188097]
["bitfinex","ETHUSD",1765883016733,7.2744169,2945.1,2944.6,0.04748097]
["bitfinex","ETHUSD",1765883016928,0.1879,2945.4,2944.6,0.54188097]
["bitfinex","ETHUSD",1765883017170,0.1879,2945.6,2945.0,0.04748097]
["bitfinex","ETHUSD",1765883017455,0.1879,2945.6,2945.2,0.04748097]
["bitfinex","ETHUSD",1765883017765,0.93398577,2945.6,2945.2,0.04748097]
["bitfinex","ETHUSD",1765883018063,4.81237227,2945.6,2945.2,0.04748097]
["bitfinex","ETHUSD",1765883018360,6.78953416,2945.8,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883018561,6.78953416,2945.8,2945.3,0.54188097]
["bitfinex","ETHUSD",1765883018733,7.27293416,2945.8,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883019159,3.87816708,2945.8,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883019330,3.39476708,2945.8,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883019538,3.39476708,2945.8,2945.3,0.54188097]
["bitfinex","ETHUSD",1765883020067,3.39443312,2946.0,2945.3,0.54188097]
["bitfinex","ETHUSD",1765883020360,0.38788331,2945.9,2945.3,0.54188097]
["bitfinex","ETHUSD",1765883020555,0.38788331,2945.9,2945.5,0.54188097]
["bitfinex","ETHUSD",1765883020955,3.39443312,2946.0,2945.5,0.54188097]
["bitfinex","ETHUSD",1765883021730,6.78886624,2946.0,2945.5,0.54188097]
["bitfinex","ETHUSD",1765883022136,7.77561511,2946.1,2945.5,0.04748097]
["bitfinex","ETHUSD",1765883022346,7.37011111,2946.1,2945.5,0.04748097]
["bitfinex","ETHUSD",1765883024934,7.85351111,2946.1,2945.5,0.04748097]
["bitfinex","ETHUSD",1765883025657,1.14356515,2946.0,2945.5,0.54188097]
["bitfinex","ETHUSD",1765883026249,1.62696515,2946.0,2945.5,0.04748097]
["bitfinex","ETHUSD",1765883026771,0.001,2946.1,2946.0,0.4611]
["bitfinex","ETHUSD",1765883027067,0.001,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883027068,3.39531791,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883027365,3.39531791,2946.1,2945.5,0.04748097]
["bitfinex","ETHUSD",1765883027366,0.4861,2945.9,2945.8,0.542]
["bitfinex","ETHUSD",1765883027586,0.4861,2945.9,2945.5,0.58948097]
["bitfinex","ETHUSD",1765883027764,0.4861,2945.9,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883028083,0.001,2946.1,2946.0,0.4611]
["bitfinex","ETHUSD",1765883028580,3.39531791,2946.1,2945.9,0.04748097]
["bitfinex","ETHUSD",1765883028882,0.001,2946.1,2946.0,0.4611]
["bitfinex","ETHUSD",1765883029252,0.0002,2946.1,2946.0,0.9555]
["bitfinex","ETHUSD",1765883029451,0.0002,2946.1,2946.0,0.4611]
["bitfinex","ETHUSD",1765883030947,0.0002,2946.1,2945.9,0.58948097]
["bitfinex","ETHUSD",1765883034078,0.0935,2946.0,2945.9,0.58948097]
["bitfinex","ETHUSD",1765883034577,0.0935,2946.0,2945.9,0.542]
["bitfinex","ETHUSD",1765883035157,0.573,2946.0,2945.9,0.542]
["bitfinex","ETHUSD",1765883035758,3.96743312,2946.0,2945.9,0.542]
["bitfinex","ETHUSD",1765883037090,0.4861,2945.7,2945.6,0.542]
["bitfinex","ETHUSD",1765883039982,3.67339427,2945.9,2945.6,0.542]
["bitfinex","ETHUSD",1765883040157,3.39458282,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883040496,3.39458282,2946.1,2945.7,0.54188097]
["bitfinex","ETHUSD",1765883040708,6.78896564,2946.1,2945.7,0.54188097]
["bitfinex","ETHUSD",1765883040857,3.39458282,2946.1,2945.7,0.54188097]
["bitfinex","ETHUSD",1765883041561,3.39458282,2946.1,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883041562,0.0935,2946.0,2945.7,0.04748097]
["bitfinex","ETHUSD",1765883041887,3.39458282,2946.1,2945.7,0.54188097]
["bitfinex","ETHUSD",1765883042186,0.0002,2946.1,2945.9,0.54188097]
["bitfinex","ETHUSD",1765883042883,0.0002,2946.1,2946.0,0.542]
["bitfinex","ETHUSD",1765883043491,0.0002,2946.1,2946.0,0.57594433]
["bitfinex","ETHUSD",1765883043692,0.0002,2946.1,2946.0,0.542]
["bitfinex","ETHUSD",1765883044084,0.0002,2946.1,2946.0,4.55085274]
["bitfinex","ETHUSD",1765883044257,0.0002,2946.1,2946.0,5.35014031]
["bitfinex","ETHUSD",1765883044458,0.0002,2946.1,2946.0,5.75564431]
["bitfinex","ETHUSD",1765883045293,0.001,2947.3,2946.1,0.98597929]
["bitfinex","ETHUSD",1765883045467,0.001,2947.3,2947.2,0.6762]
["bitfinex","ETHUSD",1765883045662,0.001,2947.3,2947.2,1.2182]
["bitfinex","ETHUSD",1765883045856,0.001,2947.3,2947.2,1.7043]
["bitfinex","ETHUSD",1765883046081,0.001,2947.3,2947.2,5.26778103]
["bitfinex","ETHUSD",1765883046676,0.001,2947.3,2947.2,1.7043]
["bitfinex","ETHUSD",1765883046862,0.001,2947.3,2947.2,5.09735103]
["bitfinex","ETHUSD",1765883047291,0.001,2947.3,2947.2,5.144832]
["bitfinex","ETHUSD",1765883047491,0.001,2947.3,2947.2,5.72530729]
["bitfinex","ETHUSD",1765883047680,0.001,2947.7,2947.6,0.9753]
["bitfinex","ETHUSD",1765883047885,0.001,2947.7,2947.6,1.5173]
["bitfinex","ETHUSD",1765883048198,0.001,2947.7,2947.6,4.90989058]
["bitfinex","ETHUSD",1765883048362,0.001,2947.7,2947.6,5.792379]
["bitfinex","ETHUSD",1765883048868,0.001,2947.7,2947.6,6.37285429]
["bitfinex","ETHUSD",1765883049889,0.001,2947.7,2947.6,2.39978842]
["bitfinex","ETHUSD",1765883050190,0.001,2947.7,2947.6,4.95737155]
["bitfinex","ETHUSD",1765883052198,0.001,2948.5,2948.4,1.1623]
["bitfinex","ETHUSD",1765883052380,0.0002,2948.5,2948.4,1.7033]
["bitfinex","ETHUSD",1765883053561,0.0002,2948.5,2948.4,2.108804]
["bitfinex","ETHUSD",1765883054293,0.0002,2948.5,2948.4,5.67544534]
["bitfinex","ETHUSD",1765883054493,0.0002,2948.5,2948.4,6.58691658]
["bitfinex","ETHUSD",1765883056692,0.0002,2948.5,2948.4,5.67544534]
["bitfinex","ETHUSD",1765883056998,0.0002,2948.5,2948.4,1.7033]
["bitfinex","ETHUSD",1765883057198,0.0002,2948.5,2948.4,1.75078097]
["bitfinex","ETHUSD",1765883057568,0.0002,2948.5,2948.4,5.14245102]
["bitfinex","ETHUSD",1765883058303,0.0002,2948.5,2948.4,1.75078097]
["bitfinex","ETHUSD",1765883058508,0.0002,2948.5,2948.4,5.14245102]
["bitfinex","ETHUSD",1765883059307,0.0002,2948.5,2948.4,5.71949175]
["bitfinex","ETHUSD",1765883059499,0.0002,2948.5,2948.4,6.33388374]
["bitfinex","ETHUSD",1765883059682,0.0002,2948.5,2948.4,6.29996704]
["bitfinex","ETHUSD",1765883062643,0.0002,2948.5,2948.4,6.70547104]
["bitfinex","ETHUSD",1765883064717,0.001,2949.7,2949.6,1.1623]
["bitfinex","ETHUSD",1765883064876,0.001,2949.7,2949.6,1.7033]
["bitfinex","ETHUSD",1765883065332,0.001,2949.7,2949.6,1.8783781]
["bitfinex","ETHUSD",1765883065722,0.001,2950.0,2949.9,0.4892]
["bitfinex","ETHUSD",1765883065918,0.001,2950.0,2949.9,0.9753]
["bitfinex","ETHUSD",1765883066732,0.001,2950.0,2949.9,4.94572071]
["bitfinex","ETHUSD",1765883067316,0.001,2950.0,2949.9,5.35122471]
["bitfinex","ETHUSD",1765883067518,0.001,2950.0,2949.9,6.20104517]
["bitfinex","ETHUSD",1765883070719,0.001,2950.0,2949.9,6.16714572]
["bitfinex","ETHUSD",1765883071115,0.001,2950.0,2949.9,6.20104517]
["bitfinex","ETHUSD",1765883072731,0.0004,2950.8,2950.0,0.4861]
["bitfinex","ETHUSD",1765883072936,0.0004,2950.8,2950.6,0.04748097]
["bitfinex","ETHUSD",1765883073244,0.0004,2950.8,2950.7,0.541]
["bitfinex","ETHUSD",1765883074037,0.0322,2950.5,2950.4,0.04748097]
["bitfinex","ETHUSD",1765883074346,0.0322,2950.5,2950.3,0.541]
["bitfinex","ETHUSD",1765883074718,0.4507,2950.8,2950.4,0.04748097]
["bitfinex","ETHUSD",1765883074915,0.0004,2950.8,2950.6,0.04748097]
["bitfinex","ETHUSD",1765883075118,0.0004,2950.8,2950.6,0.50258097]
["bitfinex","ETHUSD",1765883075821,0.0006,2950.9,2950.8,0.4981]
["bitfinex","ETHUSD",1765883076323,0.0006,2950.9,2950.8,1.00068097]
["bitfinex","ETHUSD",1765883076512,0.4542,2950.8,2950.7,0.541]
["bitfinex","ETHUSD",1765883077345,0.6446,2950.9,2950.4,0.04748097]
["bitfinex","ETHUSD",1765883077557,0.001,2950.8,2950.7,0.4981]
["bitfinex","ETHUSD",1765883077926,0.001,2950.8,2950.6,0.04748097]
["bitfinex","ETHUSD",1765883078347,0.001,2950.8,2950.4,0.58848097]
["bitfinex","ETHUSD",1765883079049,0.4513,2950.8,2950.4,0.541]
["bitfinex","ETHUSD",1765883079226,0.1085,2950.5,2950.4,0.541]
["bitfinex","ETHUSD",1765883079422,0.5554,2950.5,2949.7,0.04748097]
["bitfinex","ETHUSD",1765883079626,0.1119,2949.8,2949.7,0.04748097]
["bitfinex","ETHUSD",1765883080237,0.4503,2950.5,2949.7,0.04748097]
["bitfinex","ETHUSD",1765883080467,6.77828238,2950.6,2950.0,0.04748097]
["bitfinex","ETHUSD",1765883080766,0.67782824,2950.5,2950.2,0.04748097]
["bitfinex","ETHUSD",1765883081068,6.77828238,2950.6,2950.0,0.04748097]
["bitfinex","ETHUSD",1765883081235,6.77828238,2950.6,2950.2,0.04748097]
["bitfinex","ETHUSD",1765883081589,6.77828238,2950.6,2950.0,0.04748097]
["bitfinex","ETHUSD",1765883081730,0.1085,2950.0,2949.9,0.541]
["bitfinex","ETHUSD",1765883082240,10.16742357,2950.6,2949.5,0.04748097]
["bitfinex","ETHUSD",1765883082241,0.644,2949.9,2949.5,0.04748097]
["bitfinex","ETHUSD",1765883082460,0.4503,2949.8,2949.5,0.541]
["bitfinex","ETHUSD",1765883083336,0.405504,2950.4,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883083337,0.855804,2950.4,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883083654,0.405504,2950.2,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883083858,6.7794312,2950.1,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883084030,0.71849352,2950.0,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883084630,0.71849352,2950.0,2949.8,0.04748097]
["bitfinex","ETHUSD",1765883085072,6.77805266,2950.7,2949.8,0.50258097]
["bitfinex","ETHUSD",1765883085241,0.58047529,2950.6,2950.2,0.04748097]
["bitfinex","ETHUSD",1765883085441,3.38902633,2950.7,2950.4,0.04748097]
["bitfinex","ETHUSD",1765883085770,0.001,2950.8,2950.6,0.04748097]
["bitfinex","ETHUSD",1765883085968,0.001,2950.8,2950.7,0.4981]
["bitfinex","ETHUSD",1765883086265,0.001,2950.8,2950.6,0.04748097]
["bitfinex","ETHUSD",1765883087848,0.001,2950.8,2950.7,1.4942]
["bitfinex","ETHUSD",1765883088138,0.001,2950.8,2950.7,1.0391]
["bitfinex","ETHUSD",1765883088930,0.001,2950.8,2950.7,1.4942]
["bitfinex","ETHUSD",1765883089135,0.001,2950.8,2950.7,2.32619609]
["bitfinex","ETHUSD",1765883090153,0.001,2950.8,2950.7,5.71522242]
["bitfinex","ETHUSD",1765883090653,0.001,2950.8,2950.7,2.32619609]
["bitfinex","ETHUSD",1765883090854,0.001,2950.8,2950.7,1.4942]
["bitfinex","ETHUSD",1765883091067,0.1981,2949.9,2949.8,0.58047529]
["bitfinex","ETHUSD",1765883091268,0.3014,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883091452,0.7492,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883091672,31.38273394,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883091875,0.855804,2948.6,2947.7,0.4551]
["bitfinex","ETHUSD",1765883092191,0.58047529,2948.4,2947.7,3.39246007]
["bitfinex","ETHUSD",1765883092381,0.58047529,2948.4,2947.6,0.4571]
["bitfinex","ETHUSD",1765883094181,0.58047529,2948.2,2947.6,0.4571]
["bitfinex","ETHUSD",1765883094974,0.58047529,2948.2,2947.8,0.4551]
["bitfinex","ETHUSD",1765883095168,0.58047529,2948.2,2947.7,0.541]
["bitfinex","ETHUSD",1765883095779,0.58047529,2948.2,2947.7,0.9961]
["bitfinex","ETHUSD",1765883096278,0.58047529,2948.0,2947.7,0.9961]
["bitfinex","ETHUSD",1765883096850,0.58047529,2948.0,2947.7,0.541]
["bitfinex","ETHUSD",1765883097466,0.97772434,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765883097732,0.1094,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765883098183,3.39224532,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765883098360,0.58047529,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765883098559,1.35668659,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765883099061,3.39214122,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765883100287,6.78419795,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765883100493,3.39186348,2948.3,2947.6,0.4571]
["bitfinex","ETHUSD",1765883100792,6.78372696,2948.3,2947.6,0.4571]
["bitfinex","ETHUSD",1765883100994,0.4542,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765883101200,0.2993,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765883101359,0.1094,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765883101560,0.4503,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765883101887,0.1937,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765883102065,1.03077529,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765883102408,0.85334254,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765883102584,3.39213025,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765883102761,0.58047529,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765883103659,0.58047529,2948.0,2947.6,0.4569]
["bitfinex","ETHUSD",1765883103861,0.58047529,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883104189,1.03209983,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883104490,1.03209983,2948.2,2947.7,0.9959]
["bitfinex","ETHUSD",1765883104785,0.58047529,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883104984,0.58047529,2948.1,2947.8,0.4549]
["bitfinex","ETHUSD",1765883105578,0.58047529,2948.1,2947.7,0.541]
["bitfinex","ETHUSD",1765883105771,0.58047529,2948.1,2947.7,0.9959]
["bitfinex","ETHUSD",1765883106188,0.58047529,2948.1,2947.7,0.541]
["bitfinex","ETHUSD",1765883106366,0.58047529,2948.1,2947.8,0.4549]
["bitfinex","ETHUSD",1765883107016,0.58047529,2948.0,2947.8,0.4549]
["bitfinex","ETHUSD",1765883107197,0.58047529,2948.0,2947.7,0.9959]
["bitfinex","ETHUSD",1765883107403,1.07627529,2948.0,2947.7,0.541]
["bitfinex","ETHUSD",1765883108020,0.58047529,2948.0,2947.7,0.541]
["bitfinex","ETHUSD",1765883108417,0.58047529,2948.1,2947.7,0.541]
["bitfinex","ETHUSD",1765883108721,3.39190463,2948.2,2947.7,0.541]
["bitfinex","ETHUSD",1765883108722,3.97239807,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883109810,0.58047529,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883110214,0.58047529,2948.2,2947.8,3.84725932]
["bitfinex","ETHUSD",1765883110505,0.58047529,2948.2,2947.8,0.4549]
["bitfinex","ETHUSD",1765883111119,0.405504,2948.8,2947.9,0.4549]
["bitfinex","ETHUSD",1765883111418,0.0644,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883111718,1.151504,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883111920,0.2502,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883112085,0.405504,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1765883112515,0.405504,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1765883112718,0.901304,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1765883113021,0.58047529,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1765883113789,7.188384,2948.6,2947.9,0.4549]
["bitfinex","ETHUSD",1765883114015,0.77688593,2948.5,2947.9,0.4549]
["bitfinex","ETHUSD",1765883115428,0.58047529,2948.4,2947.9,3.84713287]
["bitfinex","ETHUSD",1765883115601,0.58047529,2948.4,2947.9,3.39223287]
["bitfinex","ETHUSD",1765883115796,0.58047529,2948.4,2947.9,3.84713287]
["bitfinex","ETHUSD",1765883115998,0.58047529,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1765883116204,0.73635858,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1765883116394,0.58047529,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1765883116810,0.58047529,2948.4,2947.8,3.3943354]
["bitfinex","ETHUSD",1765883117427,0.58047529,2948.4,2947.8,0.4569]
["bitfinex","ETHUSD",1765883117428,3.39178509,2948.3,2947.8,0.4569]
["bitfinex","ETHUSD",1765883119230,3.97220615,2948.4,2947.8,0.4569]
["bitfinex","ETHUSD",1765883119422,0.001,2948.3,2947.8,0.4569]
["bitfinex","ETHUSD",1765883119626,0.001,2948.3,2947.8,3.84914829]
["bitfinex","ETHUSD",1765883122542,0.0002,2948.3,2947.8,3.84914829]
["bitfinex","ETHUSD",1765883122950,0.0002,2948.3,2947.8,0.4569]
["bitfinex","ETHUSD",1765883123531,0.0002,2948.3,2947.8,3.84924288]
["bitfinex","ETHUSD",1765883127355,0.496,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1765883128261,0.496,2948.3,2947.8,3.39435785]
["bitfinex","ETHUSD",1765883128851,0.496,2948.3,2947.8,3.84925785]
["bitfinex","ETHUSD",1765883129368,0.0002,2948.3,2947.8,7.24161825]
["bitfinex","ETHUSD",1765883129534,0.0002,2948.3,2947.8,3.89673882]
["bitfinex","ETHUSD",1765883129962,0.7496,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883130551,0.2581,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883130873,0.7496,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883131776,4.14184532,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883132187,0.2581,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883132386,0.6775,2948.3,2947.8,0.4551]
["bitfinex","ETHUSD",1765883132533,3.39195218,2948.2,2947.8,0.4551]
["bitfinex","ETHUSD",1765883132734,7.27970436,2948.2,2947.8,0.4551]
["bitfinex","ETHUSD",1765883132937,7.27970436,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1765883133769,0.58047529,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1765883135987,0.477804,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765883136168,0.905304,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765883136343,1.446304,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765883138056,1.446304,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1765883138057,0.1858,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765883138294,0.1858,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765883138295,0.5758,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765883139802,0.981304,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765883140298,4.9556364,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765883140482,5.80860461,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765883143316,0.6752,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765883143593,1.180304,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765883144378,5.15578862,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765883144602,6.06515735,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765883145527,6.06435735,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765883145688,1.195804,2944.9,2944.7,0.002]
["bitfinex","ETHUSD",1765883146193,1.195804,2944.9,2943.6,3.3971685]
["bitfinex","ETHUSD",1765883146194,0.7438,2944.1,2943.6,3.39717625]
["bitfinex","ETHUSD",1765883146394,0.479,2944.1,2943.5,6.79463224]
["bitfinex","ETHUSD",1765883148110,0.5413,2944.9,2944.1,0.1945]
["bitfinex","ETHUSD",1765883148417,0.98597929,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1765883148705,0.0464,2944.9,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883149009,1.08886873,2945.5,2944.3,6.79278606]
["bitfinex","ETHUSD",1765883149010,0.4949,2945.3,2944.3,3.39639303]
["bitfinex","ETHUSD",1765883149177,0.0644,2944.9,2944.3,3.39639303]
["bitfinex","ETHUSD",1765883149377,0.5593,2944.9,2944.2,3.44395048]
["bitfinex","ETHUSD",1765883150012,0.5593,2944.9,2944.0,0.545]
["bitfinex","ETHUSD",1765883150013,0.4812,2944.3,2944.0,0.545]
["bitfinex","ETHUSD",1765883150218,0.2458,2944.5,2944.1,3.39655291]
["bitfinex","ETHUSD",1765883150379,0.2458,2944.5,2944.2,3.39648088]
["bitfinex","ETHUSD",1765883150575,0.405504,2944.8,2944.3,0.04748097]
["bitfinex","ETHUSD",1765883150774,0.405504,2944.8,2944.3,0.53358097]
["bitfinex","ETHUSD",1765883151078,0.4949,2944.7,2944.1,3.39661994]
["bitfinex","ETHUSD",1765883151278,0.2322,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883151684,0.4949,2944.5,2944.0,3.98921669]
["bitfinex","ETHUSD",1765883152004,0.4949,2944.5,2944.0,3.94173572]
["bitfinex","ETHUSD",1765883152190,0.2322,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883152914,0.2322,2944.1,2944.0,3.94173913]
["bitfinex","ETHUSD",1765883153281,1.48087929,2944.4,2944.0,3.94173913]
["bitfinex","ETHUSD",1765883153485,0.2322,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883153684,0.2322,2944.1,2944.0,3.94173913]
["bitfinex","ETHUSD",1765883154106,0.2322,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883154418,0.900404,2944.6,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883154584,1.48087929,2944.6,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883154785,2.0228651,2944.6,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883155093,5.41897305,2944.6,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883155494,8.815081,2944.6,2944.0,0.59248097]
["bitfinex","ETHUSD",1765883156197,5.41897305,2944.6,2944.0,3.98919561]
["bitfinex","ETHUSD",1765883156512,0.405504,2944.4,2944.0,3.98919561]
["bitfinex","ETHUSD",1765883156727,0.900404,2944.4,2944.0,3.98919561]
["bitfinex","ETHUSD",1765883157013,0.900404,2944.4,2944.0,3.94171464]
["bitfinex","ETHUSD",1765883157218,1.44230131,2944.4,2944.0,3.94171464]
["bitfinex","ETHUSD",1765883157809,1.44230131,2944.4,2944.0,3.98919561]
["bitfinex","ETHUSD",1765883158008,1.44230131,2944.4,2944.0,7.38593474]
["bitfinex","ETHUSD",1765883158186,3.8016811,2944.5,2944.0,0.59248097]
["bitfinex","ETHUSD",1765883158534,3.8016811,2944.5,2944.0,3.98918719]
["bitfinex","ETHUSD",1765883158535,1.48087929,2944.5,2944.0,3.98918719]
["bitfinex","ETHUSD",1765883158893,0.4949,2944.4,2944.0,3.94170622]
["bitfinex","ETHUSD",1765883159996,0.900404,2944.5,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883160317,1.48087929,2944.5,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883160488,1.96857783,2944.5,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883160684,1.47367783,2944.5,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883160991,0.4949,2944.4,2944.0,3.98918719]
["bitfinex","ETHUSD",1765883161612,1.07537529,2944.4,2944.0,3.98918719]
["bitfinex","ETHUSD",1765883161837,1.47367783,2944.5,2944.0,7.38592632]
["bitfinex","ETHUSD",1765883161985,1.07537529,2944.7,2944.2,0.04748097]
["bitfinex","ETHUSD",1765883162185,0.5593,2944.9,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883162416,0.58047529,2944.8,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883162621,0.2322,2944.5,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883162826,0.2322,2944.5,2944.2,0.04748097]
["bitfinex","ETHUSD",1765883163624,0.2322,2944.5,2944.3,3.39639303]
["bitfinex","ETHUSD",1765883165335,0.2322,2944.5,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883165510,0.001,2944.7,2944.4,3.44375864]
["bitfinex","ETHUSD",1765883165928,0.4651,2944.5,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883166952,0.58147529,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883166953,0.58047529,2944.6,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883167106,0.4631,2944.5,2944.2,3.44396377]
["bitfinex","ETHUSD",1765883167310,0.4631,2944.5,2944.2,0.04748097]
["bitfinex","ETHUSD",1765883167609,0.4651,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883167917,0.4651,2944.1,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883168319,0.2617,2944.4,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883169053,0.2609,2944.4,2944.0,3.9892201]
["bitfinex","ETHUSD",1765883170244,0.001,2944.7,2944.2,0.54678097]
["bitfinex","ETHUSD",1765883170416,0.001,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883170936,0.58147529,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883171138,0.001,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883171336,0.001,2944.7,2944.2,0.54678097]
["bitfinex","ETHUSD",1765883171537,0.58147529,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883171854,0.001,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883172039,0.58147529,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883172222,3.97743764,2944.7,2944.4,0.04748097]
["bitfinex","ETHUSD",1765883172539,0.4775,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883172738,0.0047,2944.1,2944.0,0.545]
["bitfinex","ETHUSD",1765883173131,0.0047,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883174369,0.58047529,2944.5,2944.0,0.54878097]
["bitfinex","ETHUSD",1765883175138,1.05327529,2944.5,2944.0,0.54878097]
["bitfinex","ETHUSD",1765883175344,0.2525,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883176740,0.7231,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883177145,0.2525,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883177447,0.4706,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1765883177854,0.2547,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883178626,0.7248,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883179757,0.2547,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883181328,0.4701,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883181562,1.95283353,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765883181751,0.58047529,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883182268,1.05327529,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883182468,1.62872542,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883183135,0.4651,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765883183530,1.15592542,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883183838,0.57545013,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765883184057,0.57545013,2944.4,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883184336,0.001,2944.7,2944.3,0.54678097]
["bitfinex","ETHUSD",1765883185058,0.001,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765883185263,0.001,2944.7,2944.4,3.89557767]
["bitfinex","ETHUSD",1765883185463,0.001,2944.7,2944.4,7.83385534]
["bitfinex","ETHUSD",1765883185764,0.001,2944.7,2944.4,3.93827767]
["bitfinex","ETHUSD",1765883186163,0.001,2944.7,2944.4,0.542]
["bitfinex","ETHUSD",1765883186363,0.2541,2944.5,2944.4,0.542]
["bitfinex","ETHUSD",1765883187448,0.2541,2944.5,2944.4,3.93827767]
["bitfinex","ETHUSD",1765883189395,0.2541,2944.5,2944.4,0.542]
["bitfinex","ETHUSD",1765883190279,0.001,2944.7,2944.4,3.93827621]
["bitfinex","ETHUSD",1765883190640,0.4651,2944.5,2944.4,3.93827621]
["bitfinex","ETHUSD",1765883190845,0.4651,2944.5,2944.4,0.542]
["bitfinex","ETHUSD",1765883191277,0.2617,2944.1,2944.0,3.94073284]
["bitfinex","ETHUSD",1765883191455,0.2617,2944.1,2944.0,3.94073913]
["bitfinex","ETHUSD",1765883192263,0.2609,2944.1,2944.0,3.94073913]
["bitfinex","ETHUSD",1765883193142,1.04357529,2944.4,2944.0,4.4660201]
["bitfinex","ETHUSD",1765883193350,0.4635,2944.5,2944.0,8.31685923]
["bitfinex","ETHUSD",1765883193661,0.001,2944.5,2944.0,8.31685923]
["bitfinex","ETHUSD",1765883194195,0.4734,2944.5,2944.0,8.31685923]
["bitfinex","ETHUSD",1765883194371,0.001,2944.5,2944.2,0.04748097]
["bitfinex","ETHUSD",1765883194573,0.4957,2942.9,2941.8,0.58147529]
["bitfinex","ETHUSD",1765883194748,0.2363,2942.3,2941.8,3.98073055]
["bitfinex","ETHUSD",1765883194947,0.1787,2943.3,2941.8,3.85335526]
["bitfinex","ETHUSD",1765883194948,0.405504,2942.5,2941.8,3.85335526]
["bitfinex","ETHUSD",1765883195170,0.4724,2942.9,2941.9,0.544]
["bitfinex","ETHUSD",1765883195377,0.405504,2942.8,2942.1,4.03993273]
["bitfinex","ETHUSD",1765883195689,0.877904,2943.2,2942.2,0.4541]
["bitfinex","ETHUSD",1765883196684,0.405504,2943.2,2942.2,0.4541]
["bitfinex","ETHUSD",1765883196959,0.4724,2943.1,2942.2,0.4541]
["bitfinex","ETHUSD",1765883197299,3.87040876,2942.9,2942.3,3.39870169]
["bitfinex","ETHUSD",1765883197501,0.2545,2942.7,2942.6,0.04748097]
["bitfinex","ETHUSD",1765883197863,4.27560634,2943.2,2942.6,0.04748097]
["bitfinex","ETHUSD",1765883198168,0.877904,2943.2,2942.8,0.04748097]
["bitfinex","ETHUSD",1765883198369,0.405504,2943.2,2943.0,0.04748097]
["bitfinex","ETHUSD",1765883198711,0.405504,2943.4,2943.0,0.04748097]
["bitfinex","ETHUSD",1765883198866,0.4724,2943.8,2943.2,0.04748097]
["bitfinex","ETHUSD",1765883199063,0.405504,2943.6,2943.4,0.04748097]
["bitfinex","ETHUSD",1765883199283,0.2358,2943.5,2943.4,0.04748097]
["bitfinex","ETHUSD",1765883199495,0.81673534,2943.8,2943.2,0.04748097]
["bitfinex","ETHUSD",1765883199698,0.3573518,2944.0,2943.6,0.04748097]
["bitfinex","ETHUSD",1765883200410,0.2358,2943.9,2943.8,0.04748097]
["bitfinex","ETHUSD",1765883200897,0.2358,2943.9,2943.6,0.04748097]
["bitfinex","ETHUSD",1765883201813,0.2358,2943.7,2943.6,0.04748097]
["bitfinex","ETHUSD",1765883201970,0.7058,2943.7,2943.4,0.04748097]
["bitfinex","ETHUSD",1765883202171,0.7058,2943.7,2943.4,3.444894]
["bitfinex","ETHUSD",1765883202699,0.0047,2943.6,2943.5,3.39728266]
["bitfinex","ETHUSD",1765883205294,0.405504,2944.2,2943.5,7.24869878]
["bitfinex","ETHUSD",1765883205599,0.405504,2944.2,2943.9,0.04748097]
["bitfinex","ETHUSD",1765883206099,0.001,2944.4,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883206782,0.4957,2944.2,2944.1,0.04748097]
["bitfinex","ETHUSD",1765883207573,0.001,2944.4,2944.1,3.44405117]
["bitfinex","ETHUSD",1765883207773,0.405504,2944.3,2944.1,3.44405117]
["bitfinex","ETHUSD",1765883209276,0.001,2944.4,2944.1,3.44405117]
["bitfinex","ETHUSD",1765883210482,0.001,2944.4,2944.1,6.84067492]
["bitfinex","ETHUSD",1765883210800,0.001,2944.4,2944.1,7.46396974]
["bitfinex","ETHUSD",1765883211006,0.001,2944.4,2944.3,0.50548097]
["bitfinex","ETHUSD",1765883211303,0.001,2944.4,2944.3,0.95958097]
["bitfinex","ETHUSD",1765883212610,0.001,2944.4,2944.3,4.355974]
["bitfinex","ETHUSD",1765883215478,0.0002,2944.4,2944.3,4.355974]
["bitfinex","ETHUSD",1765883216297,0.0002,2944.4,2944.3,4.93644929]
["bitfinex","ETHUSD",1765883216498,0.0002,2944.4,2944.3,5.92082612]
["bitfinex","ETHUSD",1765883220020,0.0002,2944.4,2944.3,5.95479005]
["bitfinex","ETHUSD",1765883220227,0.001,2946.0,2945.5,1.099]
["bitfinex","ETHUSD",1765883220408,0.001,2946.0,2945.5,1.642]
["bitfinex","ETHUSD",1765883220586,0.001,2946.0,2945.5,5.03700933]
["bitfinex","ETHUSD",1765883221088,0.001,2946.0,2945.5,5.0844903]
["bitfinex","ETHUSD",1765883222386,0.001,2946.0,2945.5,5.66881484]
["bitfinex","ETHUSD",1765883224490,0.001,2946.0,2945.5,5.0844903]
["bitfinex","ETHUSD",1765883227395,0.1813,2945.9,2945.5,4.4424903]
["bitfinex","ETHUSD",1765883228730,0.1813,2945.9,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883228731,0.0047,2945.4,2945.3,0.04748097]
["bitfinex","ETHUSD",1765883228932,0.0047,2945.4,2945.3,3.44272084]
["bitfinex","ETHUSD",1765883230722,0.001,2945.6,2945.5,0.4547]
["bitfinex","ETHUSD",1765883230921,0.001,2945.6,2945.5,4.85700933]
["bitfinex","ETHUSD",1765883231143,0.001,2945.6,2945.5,4.9044903]
["bitfinex","ETHUSD",1765883231330,0.001,2945.6,2945.5,5.48496559]
["bitfinex","ETHUSD",1765883231539,0.001,2945.6,2945.5,5.51891568]
["bitfinex","ETHUSD",1765883231715,0.001,2946.9,2946.7,0.92]
["bitfinex","ETHUSD",1765883232458,0.001,2946.9,2946.6,0.542]
["bitfinex","ETHUSD",1765883232666,0.4743,2946.8,2946.7,0.04748097]
["bitfinex","ETHUSD",1765883233137,0.4743,2946.8,2946.7,3.44110773]
["bitfinex","ETHUSD",1765883233337,0.4743,2946.8,2946.7,0.04748097]
["bitfinex","ETHUSD",1765883233715,0.0018,2946.7,2946.6,3.93572465]
["bitfinex","ETHUSD",1765883233915,0.4686,2946.6,2946.5,0.04748097]
["bitfinex","ETHUSD",1765883234258,0.001,2946.8,2946.5,0.04748097]
["bitfinex","ETHUSD",1765883234259,0.001,2946.8,2946.5,3.44133808]
["bitfinex","ETHUSD",1765883234561,0.001,2946.8,2946.5,3.39384269]
["bitfinex","ETHUSD",1765883234718,0.4651,2946.6,2946.5,0.04748097]
["bitfinex","ETHUSD",1765883234918,0.0013,2946.4,2946.3,3.98353919]
["bitfinex","ETHUSD",1765883236114,0.8470795,2946.8,2946.3,7.37762668]
["bitfinex","ETHUSD",1765883236531,0.1173,2946.6,2946.5,0.04748097]
["bitfinex","ETHUSD",1765883236734,0.406504,2946.8,2946.5,0.04748097]
["bitfinex","ETHUSD",1765883237127,0.406504,2946.8,2946.5,3.44129441]
["bitfinex","ETHUSD",1765883237336,0.523204,2946.8,2946.7,0.04748097]
["bitfinex","ETHUSD",1765883238160,0.001,2946.8,2946.7,0.50218097]
["bitfinex","ETHUSD",1765883238656,0.0002,2946.8,2946.7,0.58948097]
["bitfinex","ETHUSD",1765883238818,0.0002,2946.8,2946.7,1.50948097]
["bitfinex","ETHUSD",1765883239022,0.0002,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883239559,0.1177,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883239742,0.0002,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883241746,0.0002,2946.8,2946.7,4.44840773]
["bitfinex","ETHUSD",1765883242731,0.0002,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883244829,0.0002,2946.8,2946.7,4.44840773]
["bitfinex","ETHUSD",1765883246032,0.0002,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883246634,0.0002,2946.8,2946.7,4.44840773]
["bitfinex","ETHUSD",1765883246971,0.0002,2946.8,2946.7,3.98310773]
["bitfinex","ETHUSD",1765883248162,0.0002,2946.8,2946.7,4.44840773]
["bitfinex","ETHUSD",1765883248732,0.0002,2946.8,2946.7,5.38648232]
["bitfinex","ETHUSD",1765883248962,0.0002,2946.8,2946.7,5.35254606]
["bitfinex","ETHUSD",1765883256684,0.0002,2946.8,2946.7,4.56358302]
["bitfinex","ETHUSD",1765883261972,0.0004,2946.9,2946.8,1.04537529]
["bitfinex","ETHUSD",1765883262183,0.0004,2946.9,2946.8,1.53677529]
["bitfinex","ETHUSD",1765883262959,0.0004,2946.9,2946.8,4.93028689]
["bitfinex","ETHUSD",1765883270675,0.0004,2946.9,2946.8,4.964222]
["bitfinex","ETHUSD",1765883270867,0.0004,2946.9,2946.8,6.16459404]
["bitfinex","ETHUSD",1765883279203,0.0004,2946.9,2946.8,6.16659404]
["bitfinex","ETHUSD",1765883279399,0.0004,2946.9,2946.8,4.39929257]
["bitfinex","ETHUSD",1765883279600,0.0004,2946.9,2946.8,4.94029257]
["bitfinex","ETHUSD",1765883279899,0.0004,2946.9,2946.8,5.55470297]
["bitfinex","ETHUSD",1765883280103,0.0004,2946.9,2946.8,5.52076786]
["bitfinex","ETHUSD",1765883281404,0.0004,2946.9,2946.8,5.55470297]
["bitfinex","ETHUSD",1765883281607,0.001,2947.8,2947.7,0.9563]
["bitfinex","ETHUSD",1765883281772,0.001,2947.8,2947.7,1.4973]
["bitfinex","ETHUSD",1765883282706,0.001,2947.8,2947.7,5.47025077]
["bitfinex","ETHUSD",1765883283902,0.001,2947.8,2947.7,11.77245254]
["bitfinex","ETHUSD",1765883284102,0.001,2949.0,2948.8,1.1626]
["bitfinex","ETHUSD",1765883284318,0.001,2949.0,2948.8,1.7036]
["bitfinex","ETHUSD",1765883284688,0.001,2949.0,2948.8,5.09480998]
["bitfinex","ETHUSD",1765883284987,0.001,2949.0,2948.8,6.24465529]
["bitfinex","ETHUSD",1765883285293,0.0002,2948.9,2948.8,6.2107432]
["bitfinex","ETHUSD",1765883285875,0.0002,2948.9,2948.8,5.18176624]
["bitfinex","ETHUSD",1765883286075,0.0002,2948.9,2948.8,5.72276624]
["bitfinex","ETHUSD",1765883286478,0.0002,2948.9,2948.8,5.14229095]
["bitfinex","ETHUSD",1765883286676,0.0002,2948.9,2948.8,4.65569095]
["bitfinex","ETHUSD",1765883286904,0.0002,2948.9,2948.8,5.14229095]
["bitfinex","ETHUSD",1765883287408,0.0002,2948.9,2948.8,3.97969095]
["bitfinex","ETHUSD",1765883287598,0.1014,2948.9,2948.8,3.97969095]
["bitfinex","ETHUSD",1765883287904,0.0002,2948.9,2948.8,3.97969095]
["bitfinex","ETHUSD",1765883293489,0.0002,2948.9,2948.8,5.33592767]
["bitfinex","ETHUSD",1765883293801,0.0002,2948.9,2948.8,5.30401558]
["bitfinex","ETHUSD",1765883294007,0.0002,2948.9,2948.8,5.33792767]
["bitfinex","ETHUSD",1765883294321,0.0002,2948.9,2948.8,11.55872372]
["bitfinex","ETHUSD",1765883294542,0.0002,2948.9,2948.8,11.52481163]
["bitfinex","ETHUSD",1765883296022,0.0002,2948.9,2948.8,5.30401558]
["bitfinex","ETHUSD",1765883298703,0.001,2950.1,2949.4,0.9669]
["bitfinex","ETHUSD",1765883298899,0.001,2950.1,2949.4,2.08837529]
["bitfinex","ETHUSD",1765883299433,0.001,2950.1,2949.4,8.30140833]
["bitfinex","ETHUSD",1765883300730,0.001,2950.1,2949.4,5.47889539]
["bitfinex","ETHUSD",1765883300924,0.001,2950.1,2949.4,5.52637636]
["bitfinex","ETHUSD",1765883301125,0.001,2950.1,2949.4,6.7655316]
["bitfinex","ETHUSD",1765883303127,0.001,2950.1,2949.4,12.97856464]
["bitfinex","ETHUSD",1765883303709,0.001,2950.1,2950.0,0.9669]
["bitfinex","ETHUSD",1765883304039,0.001,2950.1,2950.0,1.5079]
["bitfinex","ETHUSD",1765883304612,0.001,2950.1,2950.0,4.8977305]
["bitfinex","ETHUSD",1765883308610,0.0002,2950.1,2950.0,4.8977305]
["bitfinex","ETHUSD",1765883311441,0.0002,2950.1,2950.0,5.63957984]
["bitfinex","ETHUSD",1765883318544,0.0002,2950.1,2950.0,4.94521147]
["bitfinex","ETHUSD",1765883318859,0.0002,2950.1,2949.7,0.04748097]
["bitfinex","ETHUSD",1765883318860,0.501,2950.0,2949.9,0.04748097]
["bitfinex","ETHUSD",1765883319034,0.0049,2950.0,2949.9,0.04748097]
["bitfinex","ETHUSD",1765883319531,0.501,2950.0,2949.9,0.04748097]
["bitfinex","ETHUSD",1765883319724,0.501,2950.0,2949.9,3.43742639]
["bitfinex","ETHUSD",1765883319925,0.0049,2950.0,2949.8,3.39000669]
["bitfinex","ETHUSD",1765883320153,0.0049,2950.0,2949.7,3.97861871]
["bitfinex","ETHUSD",1765883320325,0.0497,2949.9,2949.8,3.39003545]
["bitfinex","ETHUSD",1765883321052,0.0002,2950.1,2949.8,3.84543545]
["bitfinex","ETHUSD",1765883321248,0.0002,2950.1,2949.9,0.04748097]
["bitfinex","ETHUSD",1765883321447,0.4661,2949.6,2949.5,0.04748097]
["bitfinex","ETHUSD",1765883321954,0.1952,2949.8,2949.5,3.43788612]
["bitfinex","ETHUSD",1765883322353,0.4961,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765883322540,0.950504,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883323074,4.3410241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883325466,0.950504,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883325969,4.3410241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883326143,5.11415661,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883326462,1.72363651,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883326771,5.11415661,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883328648,0.82643251,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883328965,0.405504,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765883329172,0.4661,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883331437,0.5492,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883331870,0.5484,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883332866,0.4653,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883333771,0.405504,2949.6,2949.3,0.4574]
["bitfinex","ETHUSD",1765883333974,0.1952,2949.8,2949.4,0.52018097]
["bitfinex","ETHUSD",1765883334269,0.405504,2949.8,2949.4,0.52018097]
["bitfinex","ETHUSD",1765883334476,0.001,2949.9,2949.6,0.04748097]
["bitfinex","ETHUSD",1765883334880,0.001,2949.9,2949.8,0.97558097]
["bitfinex","ETHUSD",1765883335447,0.0536,2949.9,2949.8,0.04748097]
["bitfinex","ETHUSD",1765883336553,0.001,2949.9,2949.8,3.43754131]
["bitfinex","ETHUSD",1765883336883,0.001,2949.9,2949.8,0.04748097]
["bitfinex","ETHUSD",1765883337050,0.001,2949.9,2949.8,0.04948097]
["bitfinex","ETHUSD",1765883337746,0.0536,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883337981,0.248,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883338277,4.53514942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883338459,5.94914996,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883341354,2.55920454,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883341677,4.53514942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883343886,1.145204,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883344094,1.111504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883344247,0.653504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883344577,4.50144942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883344865,5.29059771,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883345251,1.90065229,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883345453,5.29059771,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883345772,1.44265229,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883345979,1.90065229,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883346476,5.29059771,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765883349105,0.0382,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765883349257,0.6919,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883349457,1.097404,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883349682,1.097404,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765883349683,0.914204,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765883349855,0.5104,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883350953,0.0524,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883352310,4.2548606,2948.7,2948.1,0.1832]
["bitfinex","ETHUSD",1765883352605,5.03760696,2948.7,2948.1,0.1832]
["bitfinex","ETHUSD",1765883352771,0.76197529,2948.9,2948.2,1.05818097]
["bitfinex","ETHUSD",1765883353087,0.1815,2948.9,2948.4,0.51718097]
["bitfinex","ETHUSD",1765883353255,0.458,2949.0,2948.4,0.51718097]
["bitfinex","ETHUSD",1765883353456,0.1026,2948.5,2948.4,0.04748097]
["bitfinex","ETHUSD",1765883353683,0.1016,2948.3,2948.2,0.541]
["bitfinex","ETHUSD",1765883353886,0.5571,2948.3,2948.2,0.541]
["bitfinex","ETHUSD",1765883354089,0.4626,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883355069,0.4618,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883355287,0.0038,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883355588,0.405504,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1765883356606,0.405504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765883356771,0.458,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1765883356961,0.101,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765883357286,3.84937146,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1765883357488,0.405504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765883357686,0.405504,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1765883358891,0.405504,2948.7,2948.1,0.1832]
["bitfinex","ETHUSD",1765883359195,0.458,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1765883359487,0.40306382,2948.7,2948.2,7.25350028]
["bitfinex","ETHUSD",1765883359688,0.40306382,2948.7,2948.3,0.541]
["bitfinex","ETHUSD",1765883359892,0.86106382,2948.7,2948.3,0.541]
["bitfinex","ETHUSD",1765883360491,0.405504,2948.8,2948.3,1.0107]
["bitfinex","ETHUSD",1765883361077,0.405504,2948.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1765883361277,0.863504,2948.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1765883361475,0.458,2948.7,2948.3,3.93273021]
["bitfinex","ETHUSD",1765883361971,0.405504,2948.8,2948.3,3.93273021]
["bitfinex","ETHUSD",1765883362163,0.405504,2948.8,2948.3,4.40243021]
["bitfinex","ETHUSD",1765883362370,0.863504,2948.8,2948.3,4.40243021]
["bitfinex","ETHUSD",1765883362666,0.458,2948.7,2948.3,3.93273021]
["bitfinex","ETHUSD",1765883363594,0.458,2948.7,2948.3,7.3245153]
["bitfinex","ETHUSD",1765883364597,0.405504,2948.8,2948.3,7.7942153]
["bitfinex","ETHUSD",1765883364796,0.405504,2948.8,2948.4,0.51718097]
["bitfinex","ETHUSD",1765883365094,0.405504,2948.8,2948.4,0.4697]
["bitfinex","ETHUSD",1765883365496,0.405504,2948.8,2948.5,3.39155502]
["bitfinex","ETHUSD",1765883366008,0.863504,2948.8,2948.4,3.39160691]
["bitfinex","ETHUSD",1765883366219,0.1026,2948.5,2948.4,3.39160691]
["bitfinex","ETHUSD",1765883366593,0.860004,2948.8,2948.4,3.39160691]
["bitfinex","ETHUSD",1765883367483,3.39104409,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883367778,4.23328379,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883369509,4.63878779,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883373510,0.511504,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883374589,0.001,2949.4,2948.9,5.34959098]
["bitfinex","ETHUSD",1765883374917,0.001,2949.0,2948.9,2.414596]
["bitfinex","ETHUSD",1765883375213,0.001,2949.0,2948.9,5.80569098]
["bitfinex","ETHUSD",1765883375413,0.001,2949.0,2948.9,6.82645987]
["bitfinex","ETHUSD",1765883377596,0.001,2949.0,2948.9,7.29625987]
["bitfinex","ETHUSD",1765883377987,0.001,2949.0,2948.9,6.37035987]
["bitfinex","ETHUSD",1765883378223,0.001,2949.0,2948.9,5.34959098]
["bitfinex","ETHUSD",1765883378426,0.0002,2949.0,2948.9,5.34959098]
["bitfinex","ETHUSD",1765883381828,0.0002,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883382321,0.0002,2949.0,2948.9,5.34959098]
["bitfinex","ETHUSD",1765883383033,0.0002,2949.0,2948.9,5.80569098]
["bitfinex","ETHUSD",1765883383194,0.0002,2949.0,2948.9,7.25402868]
["bitfinex","ETHUSD",1765883391329,0.0002,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883392040,0.0002,2949.0,2948.9,5.34959098]
["bitfinex","ETHUSD",1765883394723,0.0002,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883395639,0.1062,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883396214,3.49717999,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883396419,4.18597477,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883396719,0.79499478,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883397118,0.0002,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883397316,0.1062,2949.0,2948.9,1.958496]
["bitfinex","ETHUSD",1765883399665,0.1062,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883400012,0.0002,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883400244,0.1062,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883400821,0.0002,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883401758,0.106,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883401919,0.45575201,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883403147,0.45575201,2949.2,2948.9,5.35159009]
["bitfinex","ETHUSD",1765883403316,0.34975201,2949.2,2948.9,5.35159009]
["bitfinex","ETHUSD",1765883403750,0.34975201,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883403956,0.45575201,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883404157,3.39157374,2949.4,2948.9,5.82328924]
["bitfinex","ETHUSD",1765883404949,0.001,2949.4,2948.9,5.82328924]
["bitfinex","ETHUSD",1765883405277,0.001,2949.4,2949.0,0.4717]
["bitfinex","ETHUSD",1765883405630,0.001,2949.4,2949.1,0.541]
["bitfinex","ETHUSD",1765883407961,0.001,2949.2,2949.1,0.541]
["bitfinex","ETHUSD",1765883411159,0.107,2949.2,2949.1,0.541]
["bitfinex","ETHUSD",1765883411458,0.107,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883411459,0.106,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883414059,0.001,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883414237,3.39176928,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883414434,0.001,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883414634,0.001,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883414861,3.39177044,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883415058,0.001,2949.2,2948.9,5.39904367]
["bitfinex","ETHUSD",1765883415262,0.001,2949.2,2949.1,0.04748097]
["bitfinex","ETHUSD",1765883415832,0.107,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883416743,0.107,2949.2,2948.9,5.39906883]
["bitfinex","ETHUSD",1765883416942,0.001,2949.2,2949.0,0.4717]
["bitfinex","ETHUSD",1765883417148,0.001,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883417665,3.3917542,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883417859,0.001,2949.2,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883422369,0.106,2949.0,2948.9,2.00797697]
["bitfinex","ETHUSD",1765883422873,0.106,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883423453,0.106,2949.0,2948.9,5.35159098]
["bitfinex","ETHUSD",1765883423769,0.106,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883424173,0.001,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883424478,0.106,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883424841,0.1052,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883427577,0.001,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883428471,0.001,2949.2,2948.9,2.432196]
["bitfinex","ETHUSD",1765883428844,0.001,2949.2,2948.9,1.960496]
["bitfinex","ETHUSD",1765883429044,0.001,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883430565,0.001,2949.2,2948.9,2.419396]
["bitfinex","ETHUSD",1765883430882,3.39176349,2949.2,2948.9,2.419396]
["bitfinex","ETHUSD",1765883431179,0.001,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883434278,0.443676,2949.0,2948.9,1.960496]
["bitfinex","ETHUSD",1765883434485,0.443676,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883434486,0.84918,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883434780,1.02640287,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883434980,0.92200287,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883435180,1.02740287,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883435352,4.41838286,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883435678,5.53885815,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883435878,28.82556115,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883436070,21.56313115,2949.0,2948.9,0.074696]
["bitfinex","ETHUSD",1765883436275,1.09037929,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883436469,34.46932844,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883437594,37.86042342,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883437959,7.86042342,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883438152,32.06923042,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883438467,31.38787442,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765883438855,0.001,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883439078,40.7296496,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883439475,46.91999194,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883439677,29.49187894,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883440079,25.92589194,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883440294,28.91163735,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883440593,36.53635735,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883440774,26.43228035,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883441464,19.90573735,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883441659,34.85162235,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883442692,44.25824235,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883442866,43.70250035,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883443796,37.66430235,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883443998,31.94911235,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765883444666,0.1461,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883444871,6.7705753,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883445398,0.001,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883445894,0.1461,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883446599,0.551604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883446896,1.90711059,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883447896,5.29947099,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883448401,5.29867099,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883448987,3.9431644,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883449192,0.0002,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883449485,3.3925604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883449703,3.5368604,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883452591,3.9423644,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883452794,5.29772342,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883461835,5.29872342,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883468397,11.51769472,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883471505,11.66099472,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883474351,11.66914142,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883475636,5.44202342,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883475933,11.66914142,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883480546,5.44202342,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883481044,36.19933868,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883481339,35.80815868,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883481724,31.58640868,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883482106,25.35929068,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883482309,31.58640868,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883482734,29.73516168,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883482940,29.14575568,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883485641,29.14637181,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883486319,29.28234136,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883494253,12.56304236,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883494451,6.87530823,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883494759,6.33450823,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883495054,4.26083569,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883495254,4.66633969,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883495555,1.27537929,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883495852,4.0872644,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765883496263,4.0872644,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765883496264,8.813206,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765883496428,19.33553542,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765883496624,0.0135,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883496857,33.05272819,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883497355,37.02626683,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883497556,38.03656403,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883497756,36.44600949,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883497958,7.73600949,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883498256,40.31154583,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883498462,42.46269682,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883499430,12.46269682,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883499631,42.46269682,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883500465,38.27600949,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765883500830,18.33292629,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883501064,31.73389855,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883501566,14.39770127,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883501772,44.39770127,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883502066,47.7914432,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883502256,51.17039235,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883503163,44.94265822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883504352,29.43073522,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883504865,28.51564222,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883505438,18.72611922,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883505637,17.15102822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883505965,16.77197922,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883506134,16.46438622,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883506329,13.99715422,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883506531,11.02370907,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883508468,4.79597494,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883508968,6.98126694,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883509178,4.79597494,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883518065,4.79617494,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883518766,6.23792873,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883518962,4.79617494,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883519385,4.66012122,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883519965,0.545804,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883520272,0.1403,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883520479,0.545804,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883520681,0.406504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883521197,0.001,2946.6,2946.5,0.94990001]
["bitfinex","ETHUSD",1765883522307,0.001,2946.6,2946.5,4.34375712]
["bitfinex","ETHUSD",1765883522599,0.001,2946.6,2946.5,5.12247721]
["bitfinex","ETHUSD",1765883524094,0.001,2946.6,2946.5,5.16995818]
["bitfinex","ETHUSD",1765883525894,0.001,2946.6,2946.5,5.57546218]
["bitfinex","ETHUSD",1765883528178,0.1403,2946.6,2946.5,0.40550401]
["bitfinex","ETHUSD",1765883528488,0.1403,2946.6,2946.5,3.93385712]
["bitfinex","ETHUSD",1765883531398,0.1403,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883531597,0.001,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883531896,0.001,2946.6,2946.5,0.91340001]
["bitfinex","ETHUSD",1765883532274,0.001,2946.6,2946.5,0.45140001]
["bitfinex","ETHUSD",1765883532469,0.001,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765883532873,0.001,2946.6,2946.5,0.45140001]
["bitfinex","ETHUSD",1765883533174,0.001,2946.6,2946.5,0.91340001]
["bitfinex","ETHUSD",1765883533375,0.001,2946.6,2946.5,4.30725712]
["bitfinex","ETHUSD",1765883533584,0.001,2946.6,2946.5,3.84525712]
["bitfinex","ETHUSD",1765883533788,0.001,2946.6,2946.5,5.66980809]
["bitfinex","ETHUSD",1765883541406,0.0002,2946.6,2946.5,5.66980809]
["bitfinex","ETHUSD",1765883542381,0.0002,2946.6,2946.5,5.62232712]
["bitfinex","ETHUSD",1765883542582,0.0002,2946.6,2946.5,5.66980809]
["bitfinex","ETHUSD",1765883547192,0.1393,2947.6,2946.9,0.9134]
["bitfinex","ETHUSD",1765883547397,0.1393,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1765883548320,0.1393,2947.6,2947.1,3.39316616]
["bitfinex","ETHUSD",1765883548917,0.001,2947.8,2947.2,0.462]
["bitfinex","ETHUSD",1765883549327,0.001,2947.8,2947.7,0.4514]
["bitfinex","ETHUSD",1765883549487,0.001,2947.8,2947.7,4.84587548]
["bitfinex","ETHUSD",1765883550694,0.001,2947.8,2947.7,4.30587548]
["bitfinex","ETHUSD",1765883551000,0.001,2947.8,2947.7,4.38387548]
["bitfinex","ETHUSD",1765883551306,0.001,2947.8,2947.7,4.84587548]
["bitfinex","ETHUSD",1765883551916,0.001,2947.8,2947.7,5.60706353]
["bitfinex","ETHUSD",1765883552513,0.001,2947.8,2947.7,5.6545445]
["bitfinex","ETHUSD",1765883553514,0.001,2947.8,2947.7,5.14506353]
["bitfinex","ETHUSD",1765883553728,0.001,2947.8,2947.7,5.60846353]
["bitfinex","ETHUSD",1765883554025,0.1403,2947.8,2947.7,4.69366353]
["bitfinex","ETHUSD",1765883554212,0.2796,2947.8,2947.7,0.54]
["bitfinex","ETHUSD",1765883554398,0.2796,2947.8,2947.3,3.39286127]
["bitfinex","ETHUSD",1765883554399,0.1393,2947.4,2947.3,3.39286127]
["bitfinex","ETHUSD",1765883554799,0.1393,2947.4,2947.3,3.93286127]
["bitfinex","ETHUSD",1765883558335,0.1393,2947.3,2946.6,3.39365755]
["bitfinex","ETHUSD",1765883558629,0.2786,2947.1,2947.0,3.39327588]
["bitfinex","ETHUSD",1765883558809,0.2786,2947.1,2947.0,3.93327588]
["bitfinex","ETHUSD",1765883559008,0.2786,2947.1,2947.0,3.39327588]
["bitfinex","ETHUSD",1765883559214,0.1393,2947.1,2947.0,3.93327588]
["bitfinex","ETHUSD",1765883562030,0.1393,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765883562235,0.2786,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765883562537,0.2786,2947.1,2947.0,3.9332813]
["bitfinex","ETHUSD",1765883563131,0.2796,2947.1,2947.0,3.9332813]
["bitfinex","ETHUSD",1765883563330,0.2796,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765883563515,0.2796,2947.1,2947.0,3.9332813]
["bitfinex","ETHUSD",1765883564637,0.1395,2947.1,2947.0,3.9313493]
["bitfinex","ETHUSD",1765883564806,0.1395,2947.1,2947.0,3.9332813]
["bitfinex","ETHUSD",1765883570039,0.1395,2947.1,2947.0,3.9352813]
["bitfinex","ETHUSD",1765883571248,0.1395,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765883571408,0.278,2947.1,2947.0,0.542]
["bitfinex","ETHUSD",1765883572136,0.278,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765883572432,0.278,2947.1,2947.0,0.542]
["bitfinex","ETHUSD",1765883572648,0.278,2947.1,2947.0,3.9352813]
["bitfinex","ETHUSD",1765883573546,0.278,2947.1,2947.0,0.542]
["bitfinex","ETHUSD",1765883573748,0.278,2947.1,2947.0,3.9352813]
["bitfinex","ETHUSD",1765883575643,0.1395,2947.1,2947.0,3.9352813]
["bitfinex","ETHUSD",1765883575947,0.001,2947.1,2947.0,4.4334813]
["bitfinex","ETHUSD",1765883576519,0.001,2947.1,2947.0,4.48096227]
["bitfinex","ETHUSD",1765883577040,0.001,2947.1,2947.0,4.8968813]
["bitfinex","ETHUSD",1765883577248,0.001,2947.1,2947.0,4.94436227]
["bitfinex","ETHUSD",1765883578043,0.001,2947.1,2947.0,4.8968813]
["bitfinex","ETHUSD",1765883580540,0.1395,2947.1,2947.0,3.9352813]
["bitfinex","ETHUSD",1765883581313,0.001,2947.1,2947.0,4.4334813]
["bitfinex","ETHUSD",1765883581714,0.001,2947.1,2947.0,5.68431665]
["bitfinex","ETHUSD",1765883582853,0.001,2947.1,2947.0,5.73179762]
["bitfinex","ETHUSD",1765883584156,0.001,2947.1,2947.0,11.95746623]
["bitfinex","ETHUSD",1765883587531,0.001,2947.1,2947.0,12.09339604]
["bitfinex","ETHUSD",1765883588052,0.0002,2947.1,2947.0,12.10289604]
["bitfinex","ETHUSD",1765883590625,0.0002,2947.1,2947.0,12.68337133]
["bitfinex","ETHUSD",1765883604277,0.001,2947.8,2947.7,0.9711]
["bitfinex","ETHUSD",1765883604471,0.001,2947.8,2947.7,8.3162439]
["bitfinex","ETHUSD",1765883604782,0.001,2947.8,2947.7,9.15261639]
["bitfinex","ETHUSD",1765883605080,0.001,2947.8,2947.7,9.28851203]
["bitfinex","ETHUSD",1765883606167,0.001,2947.8,2947.7,12.68098751]
["bitfinex","ETHUSD",1765883606478,0.001,2947.8,2947.7,12.72846848]
["bitfinex","ETHUSD",1765883607370,0.001,2947.8,2947.7,6.50279987]
["bitfinex","ETHUSD",1765883611187,0.0002,2947.8,2947.7,6.01739987]
["bitfinex","ETHUSD",1765883611404,0.0002,2947.8,2947.7,6.50279987]
["bitfinex","ETHUSD",1765883612274,0.0002,2947.8,2947.7,5.96379987]
["bitfinex","ETHUSD",1765883612579,0.0002,2947.8,2947.7,6.36690423]
["bitfinex","ETHUSD",1765883613077,0.0002,2947.8,2947.7,5.53053174]
["bitfinex","ETHUSD",1765883613379,0.0002,2947.8,2947.7,5.56445649]
["bitfinex","ETHUSD",1765883613550,0.0002,2947.8,2947.7,5.53053174]
["bitfinex","ETHUSD",1765883615185,0.0002,2947.8,2947.7,5.66642784]
["bitfinex","ETHUSD",1765883618183,0.0002,2947.8,2947.7,5.70035259]
["bitfinex","ETHUSD",1765883618387,0.0002,2947.8,2947.7,7.23276368]
["bitfinex","ETHUSD",1765883618550,0.0002,2947.8,2947.7,7.19883893]
["bitfinex","ETHUSD",1765883619466,0.001,2949.0,2948.5,0.9808]
["bitfinex","ETHUSD",1765883619683,0.001,2949.0,2948.5,1.5198]
["bitfinex","ETHUSD",1765883619887,0.001,2949.0,2948.5,1.56728097]
["bitfinex","ETHUSD",1765883620179,0.001,2949.0,2948.5,2.35471632]
["bitfinex","ETHUSD",1765883621353,0.001,2949.0,2948.5,6.32674663]
["bitfinex","ETHUSD",1765883622890,0.1395,2948.6,2948.5,4.01951128]
["bitfinex","ETHUSD",1765883623060,0.1395,2948.6,2948.5,4.55851128]
["bitfinex","ETHUSD",1765883623384,0.001,2948.6,2948.5,5.04901128]
["bitfinex","ETHUSD",1765883623886,0.001,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883627361,0.001,2948.6,2948.5,5.04901128]
["bitfinex","ETHUSD",1765883627561,0.001,2948.6,2948.5,5.00153031]
["bitfinex","ETHUSD",1765883627781,0.001,2948.6,2948.5,4.55851128]
["bitfinex","ETHUSD",1765883627961,0.001,2948.6,2948.5,5.04901128]
["bitfinex","ETHUSD",1765883628380,0.001,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883629711,0.001,2948.6,2948.5,5.04901128]
["bitfinex","ETHUSD",1765883630990,0.001,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883634408,0.0002,2948.6,2948.5,5.04881128]
["bitfinex","ETHUSD",1765883634605,0.0002,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883638411,0.0002,2948.6,2948.5,5.00031128]
["bitfinex","ETHUSD",1765883638618,0.0002,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883638983,0.0002,2948.6,2948.5,5.04901128]
["bitfinex","ETHUSD",1765883639988,0.0002,2948.6,2948.5,5.53931128]
["bitfinex","ETHUSD",1765883642322,0.0002,2948.6,2948.5,6.43715645]
["bitfinex","ETHUSD",1765883645614,0.0002,2948.6,2948.5,6.57302163]
["bitfinex","ETHUSD",1765883648994,0.001,2949.2,2949.1,4.519365]
["bitfinex","ETHUSD",1765883649190,0.001,2949.2,2949.1,11.2784977]
["bitfinex","ETHUSD",1765883649420,0.001,2949.2,2949.1,11.85897299]
["bitfinex","ETHUSD",1765883649622,0.001,2949.2,2949.1,13.46428442]
["bitfinex","ETHUSD",1765883649811,0.001,2949.2,2949.1,7.24415172]
["bitfinex","ETHUSD",1765883657803,0.0002,2949.2,2949.1,6.76945172]
["bitfinex","ETHUSD",1765883658113,0.0002,2949.2,2949.1,7.24415172]
["bitfinex","ETHUSD",1765883658626,0.001,2950.2,2949.1,7.24415172]
["bitfinex","ETHUSD",1765883658627,0.001,2950.2,2949.7,0.936]
["bitfinex","ETHUSD",1765883658834,0.001,2950.2,2949.7,2.05447529]
["bitfinex","ETHUSD",1765883659137,0.001,2950.2,2949.7,2.10195626]
["bitfinex","ETHUSD",1765883659337,0.001,2950.2,2949.7,2.23776378]
["bitfinex","ETHUSD",1765883659942,0.001,2950.2,2949.7,5.62793905]
["bitfinex","ETHUSD",1765883660234,0.001,2950.2,2949.7,7.04994032]
["bitfinex","ETHUSD",1765883669460,0.001,2950.2,2949.7,13.26010577]
["bitfinex","ETHUSD",1765883673023,0.001,2950.2,2949.7,6.51194032]
["bitfinex","ETHUSD",1765883673222,0.001,2950.2,2949.7,5.08993905]
["bitfinex","ETHUSD",1765883673427,0.001,2950.2,2949.7,5.04746376]
["bitfinex","ETHUSD",1765883673628,0.001,2950.2,2949.7,4.91165624]
["bitfinex","ETHUSD",1765883673856,0.001,2950.2,2949.7,5.49213153]
["bitfinex","ETHUSD",1765883674061,0.001,2950.2,2949.7,5.52603328]
["bitfinex","ETHUSD",1765883674362,0.001,2950.2,2949.7,7.04362955]
["bitfinex","ETHUSD",1765883674559,0.001,2950.2,2949.7,7.0097278]
["bitfinex","ETHUSD",1765883675862,0.001,2950.2,2949.7,5.49213153]
["bitfinex","ETHUSD",1765883681133,0.0002,2949.8,2949.7,5.51383153]
["bitfinex","ETHUSD",1765883681864,0.0002,2949.8,2949.7,11.7603776]
["bitfinex","ETHUSD",1765883682066,0.0002,2949.8,2949.7,11.72647585]
["bitfinex","ETHUSD",1765883683634,0.0002,2949.8,2949.7,11.86226538]
["bitfinex","ETHUSD",1765883683833,0.0002,2949.8,2949.7,13.39246832]
["bitfinex","ETHUSD",1765883686084,0.001,2950.4,2950.3,0.9577]
["bitfinex","ETHUSD",1765883686235,0.001,2950.4,2950.3,2.07617529]
["bitfinex","ETHUSD",1765883686557,0.001,2950.4,2950.3,2.12365626]
["bitfinex","ETHUSD",1765883686761,0.001,2950.6,2950.4,7.75081961]
["bitfinex","ETHUSD",1765883687744,0.001,2950.6,2950.4,11.14019054]
["bitfinex","ETHUSD",1765883688139,0.001,2950.6,2950.4,4.92754622]
["bitfinex","ETHUSD",1765883691374,0.001,2950.6,2950.4,5.06330534]
["bitfinex","ETHUSD",1765883692148,0.001,2950.6,2950.4,5.09719904]
["bitfinex","ETHUSD",1765883694471,0.001,2950.6,2950.4,5.09919904]
["bitfinex","ETHUSD",1765883694970,0.001,2951.6,2951.5,1.141]
["bitfinex","ETHUSD",1765883695162,0.001,2951.6,2951.5,1.679]
["bitfinex","ETHUSD",1765883696175,0.001,2951.6,2951.5,5.06710774]
["bitfinex","ETHUSD",1765883696368,0.001,2951.6,2951.5,5.11458871]
["bitfinex","ETHUSD",1765883704263,0.0002,2951.6,2951.5,4.65628871]
["bitfinex","ETHUSD",1765883704582,0.0002,2951.6,2951.5,5.11698871]
["bitfinex","ETHUSD",1765883704793,0.0002,2951.6,2951.5,13.44468855]
["bitfinex","ETHUSD",1765883705583,0.001,2952.2,2952.1,0.9601]
["bitfinex","ETHUSD",1765883705781,0.001,2952.2,2952.1,8.29121961]
["bitfinex","ETHUSD",1765883706264,0.001,2952.2,2952.1,11.67863873]
["bitfinex","ETHUSD",1765883706484,0.001,2952.2,2952.1,11.7261197]
["bitfinex","ETHUSD",1765883706685,0.001,2952.2,2952.1,12.51138591]
["bitfinex","ETHUSD",1765883708491,0.001,2952.2,2952.1,6.29874159]
["bitfinex","ETHUSD",1765883709070,0.1395,2952.2,2952.1,4.01537538]
["bitfinex","ETHUSD",1765883709260,0.278,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883709899,0.278,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883710060,0.1385,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883710261,0.277,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883710461,0.1385,2951.0,2950.8,3.38887506]
["bitfinex","ETHUSD",1765883710692,0.1385,2951.0,2950.9,0.58548097]
["bitfinex","ETHUSD",1765883710693,0.277,2951.0,2950.9,0.58548097]
["bitfinex","ETHUSD",1765883710869,0.1385,2950.8,2950.7,3.43647291]
["bitfinex","ETHUSD",1765883711195,0.1385,2950.6,2950.5,0.04948097]
["bitfinex","ETHUSD",1765883711383,0.1385,2950.6,2950.5,3.92925605]
["bitfinex","ETHUSD",1765883711787,0.405504,2951.4,2950.5,7.7792121]
["bitfinex","ETHUSD",1765883711983,0.1385,2950.9,2950.8,0.04748097]
["bitfinex","ETHUSD",1765883712367,0.1385,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765883712701,0.1385,2950.6,2950.5,3.92922985]
["bitfinex","ETHUSD",1765883713784,0.1385,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765883713982,0.544004,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1765883714569,0.1385,2950.9,2950.8,0.04748097]
["bitfinex","ETHUSD",1765883715466,0.1385,2951.6,2950.9,0.4994]
["bitfinex","ETHUSD",1765883715671,0.66281483,2952.2,2950.9,0.4994]
["bitfinex","ETHUSD",1765883715672,0.1385,2951.3,2951.2,0.04748097]
["bitfinex","ETHUSD",1765883716198,0.405504,2952.0,2951.2,0.04748097]
["bitfinex","ETHUSD",1765883716405,0.1385,2951.3,2951.2,0.04748097]
["bitfinex","ETHUSD",1765883716802,0.1385,2951.3,2951.2,3.43593312]
["bitfinex","ETHUSD",1765883717193,0.1385,2952.0,2951.2,10.21283742]
["bitfinex","ETHUSD",1765883717392,0.1395,2952.2,2951.6,0.04748097]
["bitfinex","ETHUSD",1765883717597,0.35366183,2952.2,2951.8,0.04748097]
["bitfinex","ETHUSD",1765883717910,0.35366183,2952.2,2951.9,0.4994]
["bitfinex","ETHUSD",1765883718108,0.001,2952.2,2951.9,0.4994]
["bitfinex","ETHUSD",1765883718281,0.001,2952.2,2951.8,0.04748097]
["bitfinex","ETHUSD",1765883718609,0.1385,2951.9,2951.8,0.04748097]
["bitfinex","ETHUSD",1765883719505,0.1385,2951.9,2951.8,3.43524436]
["bitfinex","ETHUSD",1765883720809,0.1395,2952.2,2951.8,6.82300775]
["bitfinex","ETHUSD",1765883721016,0.1385,2952.1,2952.0,0.04748097]
["bitfinex","ETHUSD",1765883722079,0.001,2952.2,2952.0,0.04748097]
["bitfinex","ETHUSD",1765883722283,0.001,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883722479,0.1395,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883722818,0.278,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883723017,0.001,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883723695,0.001,2952.2,2952.1,3.95929331]
["bitfinex","ETHUSD",1765883723890,0.001,2952.2,2952.1,4.38611912]
["bitfinex","ETHUSD",1765883724090,0.001,2952.2,2952.1,5.65882342]
["bitfinex","ETHUSD",1765883724319,0.001,2952.2,2952.1,5.62494923]
["bitfinex","ETHUSD",1765883724811,0.001,2952.2,2952.1,6.20542452]
["bitfinex","ETHUSD",1765883724996,0.001,2952.2,2952.1,5.70602452]
["bitfinex","ETHUSD",1765883725312,0.001,2952.2,2952.1,4.38611912]
["bitfinex","ETHUSD",1765883726381,0.1395,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883727595,0.1387,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883729495,0.0002,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883730294,0.1387,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883730489,0.0002,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883730894,0.1387,2952.2,2952.1,3.92541912]
["bitfinex","ETHUSD",1765883731301,0.1385,2952.1,2952.0,3.43497347]
["bitfinex","ETHUSD",1765883731612,0.1385,2952.1,2952.0,3.97297347]
["bitfinex","ETHUSD",1765883732434,0.1385,2952.1,2952.0,3.9254925]
["bitfinex","ETHUSD",1765883733732,0.1385,2952.1,2952.0,0.538]
["bitfinex","ETHUSD",1765883733904,0.1385,2952.1,2952.0,0.58548097]
["bitfinex","ETHUSD",1765883734110,0.1385,2951.9,2951.8,3.43520767]
["bitfinex","ETHUSD",1765883734309,0.1385,2951.9,2951.8,3.97320767]
["bitfinex","ETHUSD",1765883736339,0.0002,2952.2,2951.8,7.36097106]
["bitfinex","ETHUSD",1765883736630,0.1387,2952.2,2952.1,0.04748097]
["bitfinex","ETHUSD",1765883738342,0.1385,2952.1,2952.0,3.38746457]
["bitfinex","ETHUSD",1765883738544,0.1385,2951.7,2951.6,4.01590571]
["bitfinex","ETHUSD",1765883738745,0.1385,2951.7,2951.6,3.97347392]
["bitfinex","ETHUSD",1765883739206,0.1387,2952.2,2951.6,7.36146687]
["bitfinex","ETHUSD",1765883739406,0.49109498,2952.1,2951.6,7.36146687]
["bitfinex","ETHUSD",1765883739814,0.1385,2951.9,2951.8,0.04748097]
["bitfinex","ETHUSD",1765883740021,0.1385,2951.9,2951.8,3.43524436]
["bitfinex","ETHUSD",1765883740234,0.0002,2952.2,2951.8,7.30170775]
["bitfinex","ETHUSD",1765883740534,0.0002,2952.2,2952.0,0.04948097]
["bitfinex","ETHUSD",1765883740937,0.1387,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883741632,0.62977826,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883741830,4.01708264,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883742047,0.62977826,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883743047,0.35277826,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883743250,0.2772,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883744250,3.66450438,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883744543,0.2772,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883744944,0.0002,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765883745116,0.0002,2952.2,2952.0,3.38952412]
["bitfinex","ETHUSD",1765883745446,0.1385,2952.1,2952.0,3.92752412]
["bitfinex","ETHUSD",1765883745638,0.0002,2952.2,2952.0,3.92752412]
["bitfinex","ETHUSD",1765883745836,0.1385,2952.1,2952.0,3.97500509]
["bitfinex","ETHUSD",1765883747248,0.0002,2952.2,2952.0,3.97500509]
["bitfinex","ETHUSD",1765883747619,0.0002,2952.2,2952.0,7.36253896]
["bitfinex","ETHUSD",1765883747818,0.0002,2952.2,2952.0,3.97500509]
["bitfinex","ETHUSD",1765883748650,0.0002,2952.2,2952.0,0.54]
["bitfinex","ETHUSD",1765883748867,0.277,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883749158,0.277,2952.1,2952.0,0.54]
["bitfinex","ETHUSD",1765883750947,0.2762,2952.1,2952.0,0.54]
["bitfinex","ETHUSD",1765883751454,0.6425655,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883751636,0.5040655,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883751843,0.1377,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883752056,0.1377,2952.1,2952.0,0.04948097]
["bitfinex","ETHUSD",1765883752255,0.0002,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765883752445,0.1377,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883754342,0.2754,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883755232,0.1377,2952.1,2952.0,0.04948097]
["bitfinex","ETHUSD",1765883756449,0.2754,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883756955,0.64268124,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883757249,0.2764,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883757443,0.1387,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883758258,0.2764,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883759156,0.1387,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883759854,0.001,2952.1,2952.0,0.04948097]
["bitfinex","ETHUSD",1765883760156,0.1387,2952.1,2952.0,0.04948097]
["bitfinex","ETHUSD",1765883761060,0.2764,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883761851,0.1387,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883762239,0.001,2952.1,2952.0,0.52818097]
["bitfinex","ETHUSD",1765883762443,0.001,2952.1,2952.0,0.97848097]
["bitfinex","ETHUSD",1765883762846,0.001,2952.1,2952.0,1.84628022]
["bitfinex","ETHUSD",1765883763258,0.001,2952.1,2952.0,1.81240489]
["bitfinex","ETHUSD",1765883763424,0.001,2952.1,2952.0,5.19993876]
["bitfinex","ETHUSD",1765883763754,0.001,2952.1,2952.0,5.23381409]
["bitfinex","ETHUSD",1765883763946,0.001,2952.1,2952.0,5.19993876]
["bitfinex","ETHUSD",1765883766356,0.001,2952.1,2952.0,5.23381409]
["bitfinex","ETHUSD",1765883766530,0.001,2952.1,2952.0,11.43973247]
["bitfinex","ETHUSD",1765883766736,0.001,2952.1,2952.0,5.78041405]
["bitfinex","ETHUSD",1765883767354,0.001,2952.1,2952.0,6.31741405]
["bitfinex","ETHUSD",1765883769248,0.001,2952.1,2952.0,12.52333243]
["bitfinex","ETHUSD",1765883769771,0.001,2952.1,2952.0,6.31741405]
["bitfinex","ETHUSD",1765883773782,0.001,2952.1,2952.0,12.52333243]
["bitfinex","ETHUSD",1765883774277,0.001,2952.8,2952.7,0.9577]
["bitfinex","ETHUSD",1765883774464,0.001,2952.8,2952.7,1.4947]
["bitfinex","ETHUSD",1765883774664,0.001,2952.8,2952.7,2.26950994]
["bitfinex","ETHUSD",1765883775291,0.001,2952.8,2952.7,2.31699091]
["bitfinex","ETHUSD",1765883775658,0.001,2952.8,2952.7,5.70372169]
["bitfinex","ETHUSD",1765883776487,0.001,2952.8,2952.7,5.73758899]
["bitfinex","ETHUSD",1765883776795,0.001,2952.8,2952.7,6.31806428]
["bitfinex","ETHUSD",1765883777087,0.001,2952.8,2952.7,6.28419698]
["bitfinex","ETHUSD",1765883777257,0.001,2952.8,2952.7,3.86583078]
["bitfinex","ETHUSD",1765883777457,0.001,2952.8,2952.7,4.88143078]
["bitfinex","ETHUSD",1765883777667,0.001,2952.8,2952.7,4.91529808]
["bitfinex","ETHUSD",1765883777885,0.001,2952.8,2952.7,5.46190607]
["bitfinex","ETHUSD",1765883779184,0.001,2952.8,2952.7,5.50938704]
["bitfinex","ETHUSD",1765883779404,0.001,2952.8,2952.7,6.99530956]
["bitfinex","ETHUSD",1765883782490,0.001,2952.8,2952.7,6.45830956]
["bitfinex","ETHUSD",1765883782724,0.001,2952.8,2952.7,6.99530956]
["bitfinex","ETHUSD",1765883782890,0.001,2952.8,2952.7,5.50938704]
["bitfinex","ETHUSD",1765883784424,0.001,2952.8,2952.7,4.39191175]
["bitfinex","ETHUSD",1765883784598,0.001,2952.8,2952.7,4.92891175]
["bitfinex","ETHUSD",1765883788100,0.001,2952.8,2952.7,4.96277905]
["bitfinex","ETHUSD",1765883788331,0.001,2952.8,2952.7,4.45031175]
["bitfinex","ETHUSD",1765883788512,0.001,2952.8,2952.7,3.97121175]
["bitfinex","ETHUSD",1765883788513,0.1387,2952.8,2952.7,3.97121175]
["bitfinex","ETHUSD",1765883790408,0.001,2952.8,2952.7,4.45031175]
["bitfinex","ETHUSD",1765883790613,0.001,2952.8,2952.7,4.92891175]
["bitfinex","ETHUSD",1765883791338,0.001,2952.8,2952.7,3.97121175]
["bitfinex","ETHUSD",1765883791635,0.1387,2952.8,2952.7,3.97121175]
["bitfinex","ETHUSD",1765883792609,0.001,2952.8,2952.7,4.92891175]
["bitfinex","ETHUSD",1765883795642,0.001,2952.8,2952.7,5.09843365]
["bitfinex","ETHUSD",1765883795830,0.001,2952.8,2952.7,5.06456635]
["bitfinex","ETHUSD",1765883797031,0.001,2952.8,2952.7,4.39191175]
["bitfinex","ETHUSD",1765883797235,0.001,2952.8,2952.7,4.45031175]
["bitfinex","ETHUSD",1765883797433,0.0002,2952.8,2952.7,4.93771175]
["bitfinex","ETHUSD",1765883798563,0.0002,2952.8,2952.7,4.44211175]
["bitfinex","ETHUSD",1765883798728,0.0002,2952.8,2952.7,5.73892142]
["bitfinex","ETHUSD",1765883799660,0.0002,2952.8,2952.7,3.90511175]
["bitfinex","ETHUSD",1765883799862,0.0002,2952.8,2952.7,4.44211175]
["bitfinex","ETHUSD",1765883800231,0.0002,2952.8,2952.7,3.97121175]
["bitfinex","ETHUSD",1765883801867,0.0002,2952.8,2952.7,4.1068843]
["bitfinex","ETHUSD",1765883802779,0.0002,2952.8,2952.7,4.1407516]
["bitfinex","ETHUSD",1765883802979,0.0002,2952.8,2952.7,4.89845841]
["bitfinex","ETHUSD",1765883804381,0.0002,2952.8,2952.7,5.4789337]
["bitfinex","ETHUSD",1765883804560,0.0002,2952.8,2952.7,5.4450664]
["bitfinex","ETHUSD",1765883808352,0.0002,2952.8,2952.7,5.8844377]
["bitfinex","ETHUSD",1765883809164,0.0002,2952.8,2952.7,5.4789337]
["bitfinex","ETHUSD",1765883809364,0.0002,2952.8,2952.7,5.4450664]
["bitfinex","ETHUSD",1765883810586,0.0002,2952.8,2952.7,5.4789337]
["bitfinex","ETHUSD",1765883811381,0.0002,2952.8,2952.7,11.67602403]
["bitfinex","ETHUSD",1765883811682,0.0002,2952.8,2952.7,11.64215673]
["bitfinex","ETHUSD",1765883812777,0.0002,2952.8,2952.7,17.83924706]
["bitfinex","ETHUSD",1765883813759,0.0002,2952.8,2952.7,11.64215673]
["bitfinex","ETHUSD",1765883815062,0.001,2953.4,2953.3,0.4709]
["bitfinex","ETHUSD",1765883815267,0.001,2953.4,2953.3,8.76791101]
["bitfinex","ETHUSD",1765883815480,0.001,2953.4,2953.3,8.73405059]
["bitfinex","ETHUSD",1765883815684,0.001,2953.4,2953.3,8.86966334]
["bitfinex","ETHUSD",1765883815866,0.001,2953.4,2953.3,8.46415934]
["bitfinex","ETHUSD",1765883816190,0.001,2953.4,2953.3,9.28090655]
["bitfinex","ETHUSD",1765883817394,0.001,2953.4,2953.3,12.66694928]
["bitfinex","ETHUSD",1765883818888,0.2754,2955.0,2953.9,0.9665]
["bitfinex","ETHUSD",1765883819063,0.001,2954.6,2953.9,7.69739006]
["bitfinex","ETHUSD",1765883819484,0.001,2954.6,2953.9,7.83300327]
["bitfinex","ETHUSD",1765883820776,0.0002,2954.0,2953.9,11.21835822]
["bitfinex","ETHUSD",1765883821009,0.0002,2954.0,2953.9,12.7309691]
["bitfinex","ETHUSD",1765883822569,0.0002,2954.0,2953.9,13.31144439]
["bitfinex","ETHUSD",1765883825599,3.38421232,2955.8,2954.7,0.58047529]
["bitfinex","ETHUSD",1765883825600,3.38426221,2955.8,2954.7,0.58047529]
["bitfinex","ETHUSD",1765883825766,3.38426221,2955.8,2954.8,0.537]
["bitfinex","ETHUSD",1765883826101,0.35219622,2955.7,2954.8,1.0343]
["bitfinex","ETHUSD",1765883826300,0.001,2955.2,2954.8,1.55387159]
["bitfinex","ETHUSD",1765883826505,0.001,2955.2,2954.8,2.05117159]
["bitfinex","ETHUSD",1765883827002,0.1387,2955.2,2955.1,3.4314612]
["bitfinex","ETHUSD",1765883827373,0.1377,2954.6,2954.5,3.43213529]
["bitfinex","ETHUSD",1765883827776,0.2754,2954.6,2954.5,0.537]
["bitfinex","ETHUSD",1765883828270,0.406504,2955.2,2954.5,3.92166745]
["bitfinex","ETHUSD",1765883828597,0.1377,2955.1,2954.6,0.04748097]
["bitfinex","ETHUSD",1765883828796,0.001,2955.2,2954.8,0.04748097]
["bitfinex","ETHUSD",1765883829000,0.001,2955.2,2955.1,0.9582]
["bitfinex","ETHUSD",1765883830475,0.001,2955.2,2955.1,0.4609]
["bitfinex","ETHUSD",1765883830972,0.001,2955.2,2955.1,3.84488023]
["bitfinex","ETHUSD",1765883832008,0.001,2955.2,2955.1,4.53768023]
["bitfinex","ETHUSD",1765883834317,0.001,2955.2,2955.1,5.42214478]
["bitfinex","ETHUSD",1765883834622,0.001,2955.8,2955.7,0.9582]
["bitfinex","ETHUSD",1765883834924,0.001,2955.8,2955.7,1.4952]
["bitfinex","ETHUSD",1765883835093,0.001,2955.8,2955.7,4.87849329]
["bitfinex","ETHUSD",1765883835414,0.001,2955.8,2955.7,5.84238274]
["bitfinex","ETHUSD",1765883835705,0.001,2955.8,2955.7,6.42285803]
["bitfinex","ETHUSD",1765883836595,0.001,2955.8,2955.7,5.64414955]
["bitfinex","ETHUSD",1765883836997,0.001,2955.8,2955.7,4.02937426]
["bitfinex","ETHUSD",1765883837195,0.001,2955.8,2955.7,4.10547426]
["bitfinex","ETHUSD",1765883837401,0.001,2955.8,2955.7,5.06367426]
["bitfinex","ETHUSD",1765883837713,0.1377,2955.6,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883837882,0.1377,2955.6,2955.5,0.58448097]
["bitfinex","ETHUSD",1765883838090,0.1377,2955.6,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883838308,0.1377,2955.4,2954.6,0.4973]
["bitfinex","ETHUSD",1765883838482,0.1377,2955.4,2955.2,3.38379411]
["bitfinex","ETHUSD",1765883838682,0.1377,2955.4,2955.3,0.537]
["bitfinex","ETHUSD",1765883839610,0.1377,2955.4,2955.3,3.92075122]
["bitfinex","ETHUSD",1765883840605,0.1377,2955.4,2955.3,0.537]
["bitfinex","ETHUSD",1765883840807,0.1377,2955.4,2955.3,0.58448097]
["bitfinex","ETHUSD",1765883841488,0.1377,2955.4,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883841694,0.58147529,2955.8,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883841901,0.39645771,2955.7,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883842291,0.53415771,2955.7,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883842496,0.1377,2955.4,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883843314,0.39645771,2955.7,2955.3,3.96823219]
["bitfinex","ETHUSD",1765883843609,0.39645771,2955.7,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883843810,0.001,2955.8,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883843983,0.0002,2955.8,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883844184,0.0002,2955.8,2955.5,0.54478097]
["bitfinex","ETHUSD",1765883844592,0.0002,2955.8,2955.7,0.9582]
["bitfinex","ETHUSD",1765883844796,0.0002,2955.8,2955.7,1.54268097]
["bitfinex","ETHUSD",1765883845011,0.0002,2955.8,2955.7,5.06367426]
["bitfinex","ETHUSD",1765883845692,0.0002,2955.8,2955.7,4.56637426]
["bitfinex","ETHUSD",1765883846791,0.0002,2955.8,2955.7,5.06367426]
["bitfinex","ETHUSD",1765883846987,0.0002,2955.8,2955.7,5.91312983]
["bitfinex","ETHUSD",1765883847195,0.0002,2955.8,2955.7,5.94696276]
["bitfinex","ETHUSD",1765883847394,0.0002,2955.8,2955.7,6.49360512]
["bitfinex","ETHUSD",1765883849398,0.0002,2955.8,2955.7,5.95660512]
["bitfinex","ETHUSD",1765883849701,0.0002,2955.8,2955.7,5.64414955]
["bitfinex","ETHUSD",1765883849897,0.0002,2955.8,2955.7,5.10714955]
["bitfinex","ETHUSD",1765883850097,0.0002,2955.8,2955.7,5.14684955]
["bitfinex","ETHUSD",1765883850304,0.0002,2955.8,2955.7,5.64414955]
["bitfinex","ETHUSD",1765883850499,0.0002,2955.8,2955.7,5.67798248]
["bitfinex","ETHUSD",1765883850702,0.0002,2955.8,2955.7,6.58886887]
["bitfinex","ETHUSD",1765883850906,0.0002,2955.8,2955.7,6.55503594]
["bitfinex","ETHUSD",1765883851827,0.0002,2955.8,2955.7,6.01803594]
["bitfinex","ETHUSD",1765883852024,0.0002,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765883852025,0.1379,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765883852221,0.0002,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765883853427,0.1379,2955.8,2955.7,3.92029329]
["bitfinex","ETHUSD",1765883853794,0.0002,2955.8,2955.7,3.92029329]
["bitfinex","ETHUSD",1765883855449,0.0002,2955.8,2955.7,4.40649329]
["bitfinex","ETHUSD",1765883855823,0.0002,2955.8,2955.7,4.45397426]
["bitfinex","ETHUSD",1765883856147,0.0002,2955.8,2955.7,4.75625993]
["bitfinex","ETHUSD",1765883856945,0.0002,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883857350,0.0002,2955.8,2955.7,3.43077426]
["bitfinex","ETHUSD",1765883857850,0.1379,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883858017,0.1379,2955.8,2955.7,3.43077426]
["bitfinex","ETHUSD",1765883858218,0.1379,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883858950,0.0002,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883860730,0.1379,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883861943,0.0002,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883862255,0.0002,2955.8,2955.7,3.43077426]
["bitfinex","ETHUSD",1765883862555,0.0002,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883866553,0.1379,2955.8,2955.7,3.96777426]
["bitfinex","ETHUSD",1765883866852,0.2754,2955.6,2955.5,0.04748097]
["bitfinex","ETHUSD",1765883867033,0.2754,2955.6,2955.5,0.58448097]
["bitfinex","ETHUSD",1765883867229,0.1369,2955.6,2955.5,3.96800321]
["bitfinex","ETHUSD",1765883867430,0.0002,2955.8,2955.5,3.96800321]
["bitfinex","ETHUSD",1765883867630,0.1371,2955.8,2955.7,0.04748097]
["bitfinex","ETHUSD",1765883868150,0.1369,2955.6,2955.5,3.43100321]
["bitfinex","ETHUSD",1765883868453,0.1369,2955.6,2955.5,3.96800321]
["bitfinex","ETHUSD",1765883869224,0.0002,2955.8,2955.5,8.29242545]
["bitfinex","ETHUSD",1765883869553,0.1371,2955.8,2955.7,0.04748097]
["bitfinex","ETHUSD",1765883870135,0.1369,2955.6,2955.5,3.92052224]
["bitfinex","ETHUSD",1765883870654,0.0002,2955.8,2955.5,7.30404448]
["bitfinex","ETHUSD",1765883870845,0.0002,2955.8,2955.7,0.04748097]
["bitfinex","ETHUSD",1765883871154,0.0002,2955.8,2955.7,0.0813139]
["bitfinex","ETHUSD",1765883871451,0.0002,2955.8,2955.7,0.04748097]
["bitfinex","ETHUSD",1765883871655,0.0002,2955.8,2955.7,0.0813139]
["bitfinex","ETHUSD",1765883871824,0.0002,2955.8,2955.7,0.91778063]
["bitfinex","ETHUSD",1765883872426,0.0002,2955.8,2955.7,4.30107392]
["bitfinex","ETHUSD",1765883872642,0.0002,2955.8,2955.7,4.88154921]
["bitfinex","ETHUSD",1765883873760,0.0002,2955.8,2955.7,5.41854921]
["bitfinex","ETHUSD",1765883877159,0.0002,2955.8,2955.7,4.88154921]
["bitfinex","ETHUSD",1765883877364,0.0002,2955.8,2955.7,5.55406502]
["bitfinex","ETHUSD",1765883880228,0.0002,2955.8,2955.7,4.43658973]
["bitfinex","ETHUSD",1765883880428,0.0002,2955.8,2955.7,4.10329007]
["bitfinex","ETHUSD",1765883880963,0.0002,2955.8,2955.7,4.13950719]
["bitfinex","ETHUSD",1765883881128,0.0002,2955.8,2955.7,4.10567426]
["bitfinex","ETHUSD",1765883882331,0.0002,2955.8,2955.7,4.68614955]
["bitfinex","ETHUSD",1765883882738,0.0002,2955.8,2955.7,5.12548648]
["bitfinex","ETHUSD",1765883882940,0.0002,2955.8,2955.7,5.9427422]
["bitfinex","ETHUSD",1765883885837,0.0002,2955.8,2955.7,5.97657513]
["bitfinex","ETHUSD",1765883887067,0.001,2956.4,2955.7,5.97657513]
["bitfinex","ETHUSD",1765883887374,0.001,2956.6,2956.5,0.468]
["bitfinex","ETHUSD",1765883887537,0.001,2956.6,2956.5,1.4908]
["bitfinex","ETHUSD",1765883887939,0.001,2956.6,2956.5,2.07127529]
["bitfinex","ETHUSD",1765883888164,0.001,2956.6,2956.5,2.28315092]
["bitfinex","ETHUSD",1765883888973,0.001,2957.0,2956.9,0.9538]
["bitfinex","ETHUSD",1765883889146,0.001,2957.0,2956.9,5.45219554]
["bitfinex","ETHUSD",1765883889674,0.58047529,2958.7,2956.9,5.45219554]
["bitfinex","ETHUSD",1765883889675,0.1369,2958.8,2957.2,0.4858]
["bitfinex","ETHUSD",1765883889850,0.1369,2958.8,2957.4,0.4858]
["bitfinex","ETHUSD",1765883889851,0.1379,2958.7,2957.4,0.4858]
["bitfinex","ETHUSD",1765883890054,0.71837529,2958.7,2957.4,0.4858]
["bitfinex","ETHUSD",1765883890255,0.71837529,2958.7,2957.5,0.17668144]
["bitfinex","ETHUSD",1765883890454,0.71757529,2958.7,2957.5,0.17668144]
["bitfinex","ETHUSD",1765883890677,0.71757529,2958.7,2957.6,0.4858]
["bitfinex","ETHUSD",1765883890849,0.1379,2958.3,2958.2,0.04748097]
["bitfinex","ETHUSD",1765883891048,0.1379,2958.3,2958.2,0.58448097]
["bitfinex","ETHUSD",1765883891445,0.76140707,2958.6,2958.2,3.96491501]
["bitfinex","ETHUSD",1765883891667,0.1379,2958.7,2958.2,3.96491501]
["bitfinex","ETHUSD",1765883891886,0.1379,2958.6,2958.5,0.04748097]
["bitfinex","ETHUSD",1765883892109,3.37959144,2959.0,2958.5,0.04748097]
["bitfinex","ETHUSD",1765883892398,0.2758,2958.6,2958.5,0.04748097]
["bitfinex","ETHUSD",1765883892603,0.1379,2958.6,2958.5,0.58448097]
["bitfinex","ETHUSD",1765883893087,0.71837529,2959.0,2958.5,0.58448097]
["bitfinex","ETHUSD",1765883893259,0.56147419,2958.9,2958.5,0.58448097]
["bitfinex","ETHUSD",1765883893458,0.56147419,2958.9,2958.7,0.04748097]
["bitfinex","ETHUSD",1765883893459,0.1379,2958.8,2958.7,0.04748097]
["bitfinex","ETHUSD",1765883893688,0.42357419,2958.9,2958.7,0.04748097]
["bitfinex","ETHUSD",1765883893888,0.1379,2959.1,2958.7,0.04748097]
["bitfinex","ETHUSD",1765883894186,3.37940781,2959.1,2958.7,0.04748097]
["bitfinex","ETHUSD",1765883894386,0.1379,2958.6,2958.0,0.53328097]
["bitfinex","ETHUSD",1765883894588,0.1379,2958.2,2958.1,0.537]
["bitfinex","ETHUSD",1765883894790,0.1379,2958.5,2957.5,0.6768]
["bitfinex","ETHUSD",1765883894990,0.405504,2958.2,2957.6,0.537]
["bitfinex","ETHUSD",1765883895158,0.543404,2958.4,2957.6,0.537]
["bitfinex","ETHUSD",1765883895366,0.543404,2958.2,2957.2,0.53328097]
["bitfinex","ETHUSD",1765883895564,0.405504,2958.0,2957.3,0.537]
["bitfinex","ETHUSD",1765883895865,0.1379,2958.2,2957.3,0.537]
["bitfinex","ETHUSD",1765883896086,0.405504,2958.0,2957.3,0.537]
["bitfinex","ETHUSD",1765883896296,0.1379,2958.2,2957.3,0.537]
["bitfinex","ETHUSD",1765883896595,0.405504,2958.0,2957.3,0.537]
["bitfinex","ETHUSD",1765883896798,0.1379,2958.2,2957.2,0.4858]
["bitfinex","ETHUSD",1765883897022,0.405504,2957.9,2956.9,0.4858]
["bitfinex","ETHUSD",1765883897293,0.1379,2957.8,2957.1,0.728]
["bitfinex","ETHUSD",1765883897607,3.9614808,2957.7,2957.6,0.9538]
["bitfinex","ETHUSD",1765883897764,4.69572559,2957.7,2957.6,0.468]
["bitfinex","ETHUSD",1765883897971,4.69572559,2957.7,2957.1,0.728]
["bitfinex","ETHUSD",1765883897972,8.0767311,2957.7,2957.1,0.728]
["bitfinex","ETHUSD",1765883898202,4.69572559,2957.7,2957.2,0.53328097]
["bitfinex","ETHUSD",1765883898492,8.0767311,2957.7,2957.2,0.4858]
["bitfinex","ETHUSD",1765883898664,8.0767311,2957.7,2957.2,0.04748097]
["bitfinex","ETHUSD",1765883898861,0.80767311,2957.6,2957.5,0.468]
["bitfinex","ETHUSD",1765883899386,3.38089545,2957.8,2957.5,0.468]
["bitfinex","ETHUSD",1765883899595,0.98597929,2957.9,2957.5,0.468]
["bitfinex","ETHUSD",1765883899767,0.98597929,2957.9,2957.4,0.53328097]
["bitfinex","ETHUSD",1765883900073,0.98597929,2957.9,2957.2,0.04748097]
["bitfinex","ETHUSD",1765883900275,0.98597929,2957.9,2957.2,0.53328097]
["bitfinex","ETHUSD",1765883900602,1.18023445,2957.8,2957.7,0.468]
["bitfinex","ETHUSD",1765883900804,0.77473045,2957.8,2957.7,0.9538]
["bitfinex","ETHUSD",1765883901003,0.58047529,2958.0,2957.9,0.9538]
["bitfinex","ETHUSD",1765883901168,0.58047529,2958.0,2957.6,0.58448097]
["bitfinex","ETHUSD",1765883901496,0.58047529,2958.0,2957.6,0.537]
["bitfinex","ETHUSD",1765883901688,3.3807769,2957.9,2957.6,0.537]
["bitfinex","ETHUSD",1765883901877,0.73419512,2957.8,2957.6,0.537]
["bitfinex","ETHUSD",1765883902775,0.543404,2957.7,2957.2,0.04748097]
["bitfinex","ETHUSD",1765883903097,0.543404,2957.7,2957.3,0.537]
["bitfinex","ETHUSD",1765883903286,0.543404,2957.7,2957.3,4.40418558]
["bitfinex","ETHUSD",1765883903487,0.405504,2957.7,2957.4,0.4858]
["bitfinex","ETHUSD",1765883904190,0.45206651,2957.6,2957.5,0.9538]
["bitfinex","ETHUSD",1765883905307,0.45206651,2957.6,2957.5,0.468]
["bitfinex","ETHUSD",1765883906809,0.45206651,2957.6,2957.5,0.9538]
["bitfinex","ETHUSD",1765883907685,0.45206651,2957.6,2957.2,0.4858]
["bitfinex","ETHUSD",1765883907884,3.38111982,2957.6,2957.3,0.537]
["bitfinex","ETHUSD",1765883908179,0.406504,2957.7,2957.3,0.537]
["bitfinex","ETHUSD",1765883908397,0.406504,2957.7,2957.3,1.0228]
["bitfinex","ETHUSD",1765883908790,0.406504,2957.7,2957.3,0.537]
["bitfinex","ETHUSD",1765883909015,0.1379,2957.6,2956.6,0.4858]
["bitfinex","ETHUSD",1765883909216,14.654223,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1765883909400,0.405504,2957.1,2956.5,0.537]
["bitfinex","ETHUSD",1765883909784,0.543404,2957.1,2956.5,0.537]
["bitfinex","ETHUSD",1765883910185,1.12387929,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765883910515,0.1379,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883910718,10.79317,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883910893,8.74396329,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883911093,10.63460529,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883911285,1.12387929,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883911485,0.98597929,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883911700,0.58047529,2956.5,2956.4,0.47]
["bitfinex","ETHUSD",1765883911979,0.58047529,2956.9,2956.5,0.4858]
["bitfinex","ETHUSD",1765883912182,4.75495147,2956.9,2956.6,0.4858]
["bitfinex","ETHUSD",1765883912611,4.75495147,2956.9,2956.6,0.53328097]
["bitfinex","ETHUSD",1765883912799,4.75495147,2956.9,2956.8,0.468]
["bitfinex","ETHUSD",1765883913718,8.13617142,2956.9,2956.6,0.4858]
["bitfinex","ETHUSD",1765883914382,4.75415147,2956.9,2956.6,0.4858]
["bitfinex","ETHUSD",1765883914813,4.75415147,2956.9,2956.8,0.4709]
["bitfinex","ETHUSD",1765883914998,3.96169524,2956.9,2956.8,0.4709]
["bitfinex","ETHUSD",1765883915312,7.48161519,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765883916486,0.405504,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765883916701,0.1379,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883916915,0.681304,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883917121,6.87080429,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883917300,6.26338472,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883917613,1.67305972,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883917917,0.98597929,2956.5,2956.4,0.4729]
["bitfinex","ETHUSD",1765883918100,0.98597929,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883918302,4.5062571,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883918707,4.6441571,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883919202,10.3831511,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883919402,11.75969321,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883919603,9.03166421,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883919802,5.88279921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883920003,6.02069921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883920299,5.88279921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883921016,5.74489921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883921222,5.88279921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883922222,8.38989921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883923516,36.02069921,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765883923712,0.1379,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765883924492,3.52130776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765883924929,4.64518705,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765883925297,39.2623329,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765883926207,39.2623329,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1765883926208,0.1379,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765883926413,0.1379,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765883926414,3.38432381,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765883926596,0.71740463,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765883927500,0.71740463,2954.7,2954.6,0.9568]
["bitfinex","ETHUSD",1765883927725,0.1379,2955.3,2954.6,0.9568]
["bitfinex","ETHUSD",1765883928030,7.17311395,2955.3,2954.7,0.4859]
["bitfinex","ETHUSD",1765883929024,7.17311395,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1765883929233,0.98597929,2955.1,2954.5,0.4879]
["bitfinex","ETHUSD",1765883931007,0.58047529,2954.9,2954.5,0.4879]
["bitfinex","ETHUSD",1765883931310,0.73486648,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765883931834,1.14037048,2954.8,2954.7,0.9568]
["bitfinex","ETHUSD",1765883932202,0.73486648,2954.8,2954.7,0.9568]
["bitfinex","ETHUSD",1765883932398,0.58047529,2954.9,2954.8,0.4709]
["bitfinex","ETHUSD",1765883932633,0.58047529,2955.0,2954.9,0.4709]
["bitfinex","ETHUSD",1765883933712,3.96457004,2955.0,2954.9,0.4709]
["bitfinex","ETHUSD",1765883934935,0.58047529,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883935432,3.96457004,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883935633,4.69942275,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883935846,3.96457004,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883937142,3.96377004,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883937339,4.10167004,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883937632,5.25573992,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883938442,5.11783992,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883938734,5.25573992,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883938924,0.405504,2955.6,2955.0,0.4709]
["bitfinex","ETHUSD",1765883939127,0.405504,2955.4,2955.0,0.4709]
["bitfinex","ETHUSD",1765883939332,0.98597929,2955.2,2955.0,0.4709]
["bitfinex","ETHUSD",1765883939637,0.1379,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883939838,0.681304,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883940212,0.543404,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883940639,0.681304,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883941010,0.543404,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883941216,0.73332675,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883941523,1.17590204,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883941726,4.55999679,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883941926,4.55999679,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883942443,1.17590204,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883942741,4.55999679,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883942913,1.17590204,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883943522,4.55999679,2955.0,2954.9,0.4729]
["bitfinex","ETHUSD",1765883943839,0.001,2955.1,2955.0,0.9575]
["bitfinex","ETHUSD",1765883944237,0.001,2955.1,2955.0,1.00498097]
["bitfinex","ETHUSD",1765883945516,0.001,2955.1,2955.0,0.9575]
["bitfinex","ETHUSD",1765883946614,0.001,2955.1,2955.0,4.34159475]
["bitfinex","ETHUSD",1765883952548,0.001,2956.3,2956.2,1.1551]
["bitfinex","ETHUSD",1765883952934,0.001,2956.3,2956.2,1.20258097]
["bitfinex","ETHUSD",1765883953752,0.001,2956.3,2955.2,0.04748097]
["bitfinex","ETHUSD",1765883953753,0.1379,2955.6,2954.9,0.002]
["bitfinex","ETHUSD",1765883953923,0.543404,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883954249,0.681304,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883956126,4.06539875,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883956335,4.672437,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883957120,5.39081229,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883957930,5.25291229,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883958831,5.39081229,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883959029,13.44566716,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765883959250,0.681304,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765883959451,9.31663416,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765883959756,10.3616236,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765883960453,13.74594935,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765883960757,14.28594935,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765883962631,14.28594935,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1765883962632,0.679704,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883962925,19.12610329,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883963121,21.12480631,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883963327,18.95493631,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883963657,18.04158231,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883963825,18.38064631,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883964554,19.60920787,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883964855,19.95342687,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883965953,9.34370387,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883966141,6.64435187,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883966348,4.64564885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883966732,11.78283285,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883966949,4.64564885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883967150,15.81211485,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883968060,4.64564885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883968357,35.46245976,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883968935,8.12024876,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883969130,13.43349276,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883969459,6.00245976,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883970173,9.87657376,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883970379,9.17275576,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883970930,8.63275576,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883971131,5.18825976,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883971360,5.32535976,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883972071,1.3972862,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883972266,0.58047529,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883972485,4.37144885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883972777,0.98597929,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883973065,4.37144885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883973670,0.98597929,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883974370,4.37144885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883974867,0.98597929,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883976439,1.12307929,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883976770,12.27448885,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765883976939,1.12307929,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883977139,12.45869629,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883977737,18.57010629,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883978569,15.73929429,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883978962,25.31383747,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883979265,26.75937662,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883979850,38.02471262,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883980567,35.32573662,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883980761,20.13461162,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883980956,23.51420962,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883981160,12.60451462,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765883981347,0.679704,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883981958,24.04922129,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883982159,20.82601829,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883982354,15.55928029,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883982566,17.16910832,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883982889,15.37163472,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883983068,11.97578072,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883983576,9.95197972,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883984145,20.76828972,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883984344,19.63575672,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883984574,12.78845372,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883985275,13.12980572,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883985449,11.58149372,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883986481,14.42028572,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883987279,9.69341172,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883988247,6.79470872,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883988546,18.69916472,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883988747,16.02825372,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883989575,18.19345572,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765883990088,0.541804,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765883990388,1.25857929,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883991065,1.12227929,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883991281,4.50958367,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883992921,4.64588367,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883993060,10.93880767,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883993259,12.37140823,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765883994356,1.25857929,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765883994556,0.541804,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883994792,0.678104,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883995489,4.64645746,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883995670,1.12227929,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883996194,0.98597929,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883996402,0.58047529,2951.7,2951.6,0.947]
["bitfinex","ETHUSD",1765883996566,3.96835346,2951.7,2951.6,0.4671]
["bitfinex","ETHUSD",1765883996772,4.84026235,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883997095,4.10465346,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765883998087,4.51015746,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884001089,4.64645746,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884001477,4.51015746,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884001690,5.3674807,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884003604,0.98597929,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884003901,0.98597929,2951.7,2951.6,0.495]
["bitfinex","ETHUSD",1765884004088,0.98597929,2951.7,2951.6,0.9787]
["bitfinex","ETHUSD",1765884004687,4.37385746,2951.7,2951.6,0.495]
["bitfinex","ETHUSD",1765884004882,4.51015746,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884005086,4.94754321,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884005379,1.55966504,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884005702,3.38715699,2952.4,2951.7,0.4837]
["bitfinex","ETHUSD",1765884005703,1.11947529,2952.3,2951.7,0.4837]
["bitfinex","ETHUSD",1765884006087,0.1363,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884006893,0.1355,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765884007715,0.405504,2951.9,2951.6,0.495]
["bitfinex","ETHUSD",1765884007942,0.405504,2951.9,2951.8,0.493]
["bitfinex","ETHUSD",1765884008117,0.541004,2951.9,2951.6,0.4857]
["bitfinex","ETHUSD",1765884008407,1.12147929,2951.9,2951.6,0.4857]
["bitfinex","ETHUSD",1765884009497,0.98597929,2951.8,2951.7,0.493]
["bitfinex","ETHUSD",1765884010380,0.405504,2951.8,2951.7,0.493]
["bitfinex","ETHUSD",1765884011111,0.58047529,2952.0,2951.7,0.9767]
["bitfinex","ETHUSD",1765884011283,0.98597929,2952.0,2951.9,0.493]
["bitfinex","ETHUSD",1765884011779,1.12147929,2952.0,2951.7,0.4837]
["bitfinex","ETHUSD",1765884012181,0.98597929,2952.0,2951.7,0.4837]
["bitfinex","ETHUSD",1765884012816,4.50675978,2952.3,2951.9,0.493]
["bitfinex","ETHUSD",1765884012981,0.405504,2952.2,2951.9,0.493]
["bitfinex","ETHUSD",1765884013308,0.001,2952.0,2951.9,0.493]
["bitfinex","ETHUSD",1765884014012,0.001,2952.0,2951.9,0.9767]
["bitfinex","ETHUSD",1765884015479,0.001,2952.0,2951.9,4.36434863]
["bitfinex","ETHUSD",1765884017402,0.001,2952.0,2951.9,5.13955877]
["bitfinex","ETHUSD",1765884017604,0.001,2952.0,2951.9,5.18703974]
["bitfinex","ETHUSD",1765884023998,0.001,2952.0,2951.9,11.42497352]
["bitfinex","ETHUSD",1765884024323,0.001,2952.5,2952.4,1.1633]
["bitfinex","ETHUSD",1765884025726,0.001,2952.5,2952.4,4.55037492]
["bitfinex","ETHUSD",1765884026288,0.001,2952.5,2952.4,5.4026784]
["bitfinex","ETHUSD",1765884027398,0.001,2952.5,2952.4,5.43654914]
["bitfinex","ETHUSD",1765884027619,0.001,2952.5,2952.4,5.4026784]
["bitfinex","ETHUSD",1765884027934,0.001,2952.5,2952.4,11.60283589]
["bitfinex","ETHUSD",1765884029498,0.001,2952.5,2952.4,5.4026784]
["bitfinex","ETHUSD",1765884030210,0.0002,2952.5,2952.4,4.4259784]
["bitfinex","ETHUSD",1765884030414,0.0002,2952.5,2952.4,5.4026784]
["bitfinex","ETHUSD",1765884040739,0.0002,2952.5,2952.4,5.4046784]
["bitfinex","ETHUSD",1765884041305,0.0002,2952.5,2952.4,4.55237492]
["bitfinex","ETHUSD",1765884041718,0.0002,2952.5,2952.4,5.09037492]
["bitfinex","ETHUSD",1765884051832,0.0002,2952.5,2952.4,11.29244845]
["bitfinex","ETHUSD",1765884053466,0.0004,2953.2,2953.1,0.4545]
["bitfinex","ETHUSD",1765884054752,0.0004,2953.2,2953.1,1.1449]
["bitfinex","ETHUSD",1765884059175,0.70863176,2953.2,2952.8,0.538]
["bitfinex","ETHUSD",1765884061273,4.09486566,2953.2,2952.8,0.538]
["bitfinex","ETHUSD",1765884061576,0.1355,2953.0,2952.4,1.2179]
["bitfinex","ETHUSD",1765884061755,0.405504,2953.1,2952.5,3.8782489]
["bitfinex","ETHUSD",1765884061956,0.405504,2953.1,2953.0,0.4545]
["bitfinex","ETHUSD",1765884062562,0.405504,2953.1,2952.6,0.04748097]
["bitfinex","ETHUSD",1765884062563,0.541004,2953.1,2952.6,0.04748097]
["bitfinex","ETHUSD",1765884062764,0.676504,2953.1,2952.5,3.3869216]
["bitfinex","ETHUSD",1765884062974,0.1355,2953.0,2952.6,3.3868436]
["bitfinex","ETHUSD",1765884063173,0.405504,2953.1,2953.0,0.4545]
["bitfinex","ETHUSD",1765884063373,4.55332003,2953.1,2953.0,0.4545]
["bitfinex","ETHUSD",1765884063652,1.16704798,2953.1,2953.0,0.4545]
["bitfinex","ETHUSD",1765884063874,4.68882334,2953.1,2952.8,0.4913]
["bitfinex","ETHUSD",1765884064280,1.30254798,2953.1,2952.8,0.4913]
["bitfinex","ETHUSD",1765884064580,4.68882371,2953.1,2952.7,0.4804]
["bitfinex","ETHUSD",1765884064953,1.16704798,2953.1,2953.0,0.4843]
["bitfinex","ETHUSD",1765884065254,0.541004,2953.1,2952.8,0.4804]
["bitfinex","ETHUSD",1765884066677,3.92731252,2953.1,2952.4,4.16111141]
["bitfinex","ETHUSD",1765884066876,3.92731252,2953.1,2952.5,3.86730762]
["bitfinex","ETHUSD",1765884067261,0.541004,2953.1,2952.6,0.4804]
["bitfinex","ETHUSD",1765884067467,0.541004,2953.1,2952.8,0.4804]
["bitfinex","ETHUSD",1765884067768,1.37414318,2953.1,2952.8,0.4804]
["bitfinex","ETHUSD",1765884068364,4.76042087,2953.1,2952.8,0.4804]
["bitfinex","ETHUSD",1765884068690,4.76042087,2953.1,2952.6,0.4804]
["bitfinex","ETHUSD",1765884068691,0.1355,2952.9,2952.6,0.4804]
["bitfinex","ETHUSD",1765884068989,0.1355,2952.9,2952.6,3.86720292]
["bitfinex","ETHUSD",1765884069175,1.23964318,2953.1,2952.8,0.4843]
["bitfinex","ETHUSD",1765884069361,1.23964318,2953.1,2952.8,0.9647]
["bitfinex","ETHUSD",1765884069977,1.23964318,2953.1,2952.5,3.3869191]
["bitfinex","ETHUSD",1765884069978,0.1355,2952.9,2952.5,3.3869191]
["bitfinex","ETHUSD",1765884070187,0.1355,2952.9,2952.4,4.16109184]
["bitfinex","ETHUSD",1765884070382,0.1355,2952.9,2952.4,0.7266]
["bitfinex","ETHUSD",1765884070591,0.1355,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884070790,0.90475735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884070999,0.76925735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884071962,4.15621755,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884072458,0.76925735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884072877,4.15621755,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884073385,0.76925735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884073686,4.15621755,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884073884,0.76925735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884074284,4.15621755,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884075086,0.76925735,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765884076886,1.08682459,2953.0,2952.6,0.4804]
["bitfinex","ETHUSD",1765884077087,0.58047529,2952.8,2952.7,0.4843]
["bitfinex","ETHUSD",1765884077401,0.58047529,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765884077402,0.58047529,2952.8,2952.4,0.4824]
["bitfinex","ETHUSD",1765884078605,0.58047529,2952.8,2952.7,0.4843]
["bitfinex","ETHUSD",1765884079262,0.001,2953.1,2952.8,0.4804]
["bitfinex","ETHUSD",1765884079467,0.58047529,2953.0,2952.9,0.9647]
["bitfinex","ETHUSD",1765884079903,0.71597529,2953.0,2952.7,0.4804]
["bitfinex","ETHUSD",1765884080113,0.71597529,2953.0,2952.5,0.4804]
["bitfinex","ETHUSD",1765884080262,0.58047529,2953.0,2952.5,3.38686837]
["bitfinex","ETHUSD",1765884080470,0.406504,2953.1,2952.6,0.4804]
["bitfinex","ETHUSD",1765884080794,0.58047529,2953.0,2952.9,0.4843]
["bitfinex","ETHUSD",1765884080984,0.406504,2953.1,2953.0,0.4843]
["bitfinex","ETHUSD",1765884082187,4.37325134,2953.1,2953.0,0.4843]
["bitfinex","ETHUSD",1765884082594,0.58047529,2953.0,2952.7,0.4804]
["bitfinex","ETHUSD",1765884083697,3.79277605,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765884083885,3.79277605,2953.1,2952.8,0.4824]
["bitfinex","ETHUSD",1765884084975,3.79277605,2953.1,2952.8,0.4824]
["bitfinex","ETHUSD",1765884085488,0.001,2953.1,2952.9,0.4804]
["bitfinex","ETHUSD",1765884085688,0.406504,2953.1,2952.9,0.4804]
["bitfinex","ETHUSD",1765884085888,0.001,2953.1,2953.0,0.4843]
["bitfinex","ETHUSD",1765884086072,0.001,2953.1,2953.0,4.35108672]
["bitfinex","ETHUSD",1765884086403,0.001,2953.1,2953.0,0.9647]
["bitfinex","ETHUSD",1765884087971,0.001,2953.1,2953.0,1.40477879]
["bitfinex","ETHUSD",1765884088269,0.001,2953.1,2953.0,4.88908672]
["bitfinex","ETHUSD",1765884088475,0.001,2953.1,2953.0,4.93656769]
["bitfinex","ETHUSD",1765884090079,0.001,2953.1,2953.0,11.13864122]
["bitfinex","ETHUSD",1765884090379,0.001,2953.1,2953.0,4.93656769]
["bitfinex","ETHUSD",1765884091088,0.001,2953.1,2953.0,5.07223472]
["bitfinex","ETHUSD",1765884091608,0.001,2953.1,2953.0,6.54326254]
["bitfinex","ETHUSD",1765884091905,0.001,2953.1,2952.9,3.38649072]
["bitfinex","ETHUSD",1765884092204,0.001,2953.1,2953.0,4.39856769]
["bitfinex","ETHUSD",1765884092998,0.001,2953.1,2953.0,0.9647]
["bitfinex","ETHUSD",1765884093196,0.001,2953.1,2953.0,4.39856769]
["bitfinex","ETHUSD",1765884094078,0.0004,2953.2,2953.1,0.76277529]
["bitfinex","ETHUSD",1765884094288,0.0004,2953.2,2953.1,3.10014253]
["bitfinex","ETHUSD",1765884094496,0.0004,2953.2,2953.1,9.30221606]
["bitfinex","ETHUSD",1765884096118,0.0004,2953.2,2953.1,12.68848811]
["bitfinex","ETHUSD",1765884096417,0.0004,2953.2,2953.1,12.82413995]
["bitfinex","ETHUSD",1765884096799,0.0004,2953.2,2953.1,12.81916928]
["bitfinex","ETHUSD",1765884097520,0.0004,2953.2,2953.1,6.62206642]
["bitfinex","ETHUSD",1765884100213,0.0006,2953.7,2953.6,0.454]
["bitfinex","ETHUSD",1765884100528,0.0006,2953.7,2953.6,4.8600988]
["bitfinex","ETHUSD",1765884100823,0.0006,2953.7,2953.6,4.90757977]
["bitfinex","ETHUSD",1765884103638,3.79140766,2954.3,2953.6,4.90757977]
["bitfinex","ETHUSD",1765884103639,3.40640386,2954.3,2953.7,0.454]
["bitfinex","ETHUSD",1765884103926,21.18411,2953.9,2953.1,0.1823]
["bitfinex","ETHUSD",1765884104079,0.1365,2953.8,2953.1,0.1823]
["bitfinex","ETHUSD",1765884104285,6.19751059,2954.0,2953.0,0.53088097]
["bitfinex","ETHUSD",1765884104584,0.001,2953.7,2953.3,0.4834]
["bitfinex","ETHUSD",1765884105001,0.001,2953.7,2953.4,0.4834]
["bitfinex","ETHUSD",1765884107120,0.406504,2953.7,2953.4,0.4834]
["bitfinex","ETHUSD",1765884107318,0.37919736,2953.6,2953.5,0.454]
["bitfinex","ETHUSD",1765884107923,0.001,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884111625,0.001,2953.7,2953.6,4.3230988]
["bitfinex","ETHUSD",1765884112421,0.001,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884114997,0.001,2953.7,2953.6,4.3230988]
["bitfinex","ETHUSD",1765884115599,0.001,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884116201,0.001,2953.7,2953.6,4.3230988]
["bitfinex","ETHUSD",1765884116525,0.001,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884117429,0.001,2953.7,2953.6,4.3230988]
["bitfinex","ETHUSD",1765884120137,0.001,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884122363,0.001,2953.7,2953.6,4.3230988]
["bitfinex","ETHUSD",1765884123226,0.0002,2953.7,2953.5,3.43523261]
["bitfinex","ETHUSD",1765884123422,0.0002,2953.7,2953.6,0.9374]
["bitfinex","ETHUSD",1765884124125,0.0002,2953.7,2953.5,0.04948097]
["bitfinex","ETHUSD",1765884124656,0.1365,2953.6,2953.5,0.04948097]
["bitfinex","ETHUSD",1765884125029,0.0002,2953.7,2953.5,0.04948097]
["bitfinex","ETHUSD",1765884125424,0.0002,2953.7,2953.6,0.4569]
["bitfinex","ETHUSD",1765884125629,0.0002,2953.7,2953.6,1.41909992]
["bitfinex","ETHUSD",1765884127260,0.0002,2953.7,2953.6,4.80479872]
["bitfinex","ETHUSD",1765884128379,0.0002,2953.7,2953.6,4.8386557]
["bitfinex","ETHUSD",1765884128675,0.0002,2953.7,2953.6,4.94043125]
["bitfinex","ETHUSD",1765884129480,0.0002,2953.7,2953.6,5.52090654]
["bitfinex","ETHUSD",1765884132504,0.0002,2953.7,2953.6,5.55476352]
["bitfinex","ETHUSD",1765884132663,0.0002,2953.7,2953.6,5.52090654]
["bitfinex","ETHUSD",1765884133073,0.0002,2953.7,2953.6,11.71841713]
["bitfinex","ETHUSD",1765884136604,0.0002,2953.7,2953.6,4.4975123]
["bitfinex","ETHUSD",1765884137727,0.0002,2953.7,2953.6,5.07798759]
["bitfinex","ETHUSD",1765884139000,0.0002,2953.7,2953.6,1.1118135]
["bitfinex","ETHUSD",1765884139282,0.0002,2953.7,2953.6,4.4975123]
["bitfinex","ETHUSD",1765884141424,0.0002,2953.7,2953.6,10.72887987]
["bitfinex","ETHUSD",1765884141590,0.0002,2953.7,2953.6,12.16039139]
["bitfinex","ETHUSD",1765884141906,0.0002,2953.7,2953.6,12.74086668]
["bitfinex","ETHUSD",1765884146741,0.0004,2954.3,2954.2,0.9287]
["bitfinex","ETHUSD",1765884146900,0.0004,2954.3,2954.2,1.4657]
["bitfinex","ETHUSD",1765884147339,0.0004,2954.3,2954.2,1.60131413]
["bitfinex","ETHUSD",1765884147643,0.0004,2954.3,2954.2,5.16921481]
["bitfinex","ETHUSD",1765884147824,0.0004,2954.3,2954.2,5.21669578]
["bitfinex","ETHUSD",1765884151740,0.0004,2954.3,2954.2,5.08108165]
["bitfinex","ETHUSD",1765884152138,0.0004,2954.3,2954.2,11.31244235]
["bitfinex","ETHUSD",1765884152438,0.0004,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765884152640,0.542004,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765884152841,0.1365,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884153827,0.1365,2954.2,2953.5,3.86324229]
["bitfinex","ETHUSD",1765884154045,0.1365,2954.2,2953.5,0.4775]
["bitfinex","ETHUSD",1765884154237,0.405504,2954.0,2953.5,0.9552]
["bitfinex","ETHUSD",1765884154433,0.71757555,2953.9,2953.5,0.9552]
["bitfinex","ETHUSD",1765884155344,21.34997888,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884155542,20.12863388,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884155850,19.13202188,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884156518,11.40729609,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884156723,17.60480668,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884157042,19.74794628,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884157444,13.55043569,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884158041,12.54901969,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884158439,12.41251969,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884158741,6.51481769,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884158939,4.50817809,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884159109,4.64467809,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884161221,4.37167809,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884161421,4.37167809,2953.6,2953.5,0.4775]
["bitfinex","ETHUSD",1765884161623,0.98597929,2953.6,2953.5,0.4775]
["bitfinex","ETHUSD",1765884162029,4.80883901,2953.6,2953.5,0.4775]
["bitfinex","ETHUSD",1765884162433,4.94533901,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884163157,4.80883901,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765884163469,0.84266492,2953.6,2953.5,0.4775]
["bitfinex","ETHUSD",1765884164360,0.001,2953.7,2953.6,0.4755]
["bitfinex","ETHUSD",1765884164544,0.001,2953.7,2953.6,0.9532]
["bitfinex","ETHUSD",1765884165015,0.001,2953.7,2953.6,4.3388988]
["bitfinex","ETHUSD",1765884165650,0.001,2953.7,2953.6,4.37275578]
["bitfinex","ETHUSD",1765884165851,0.001,2953.7,2953.6,5.70017845]
["bitfinex","ETHUSD",1765884167243,0.001,2953.7,2953.6,6.23717845]
["bitfinex","ETHUSD",1765884169860,0.0002,2953.7,2953.6,5.28397845]
["bitfinex","ETHUSD",1765884170050,0.0002,2953.7,2953.6,6.23717845]
["bitfinex","ETHUSD",1765884175944,0.0002,2953.7,2953.6,6.27103543]
["bitfinex","ETHUSD",1765884176149,0.0002,2953.7,2953.6,6.23717845]
["bitfinex","ETHUSD",1765884176331,0.0004,2954.3,2953.8,0.4777]
["bitfinex","ETHUSD",1765884176527,0.0004,2954.3,2954.2,0.04748097]
["bitfinex","ETHUSD",1765884176727,0.0004,2954.3,2954.2,0.58448097]
["bitfinex","ETHUSD",1765884176975,0.0004,2954.3,2954.2,4.00334225]
["bitfinex","ETHUSD",1765884177131,0.0004,2954.3,2954.2,4.74693608]
["bitfinex","ETHUSD",1765884179353,0.0004,2954.3,2954.2,4.71308597]
["bitfinex","ETHUSD",1765884183473,0.0004,2954.3,2954.2,10.90673951]
["bitfinex","ETHUSD",1765884187176,0.0004,2954.3,2954.2,4.71308597]
["bitfinex","ETHUSD",1765884199705,0.0004,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1765884199903,0.0004,2954.3,2954.2,3.96949214]
["bitfinex","ETHUSD",1765884200270,0.0004,2954.3,2954.2,3.92201117]
["bitfinex","ETHUSD",1765884200689,0.0004,2954.3,2954.2,3.96949214]
["bitfinex","ETHUSD",1765884201786,0.0006,2954.4,2954.2,7.35450331]
["bitfinex","ETHUSD",1765884201985,0.0006,2954.4,2954.3,0.4982]
["bitfinex","ETHUSD",1765884202282,0.0006,2954.4,2954.3,0.9814]
["bitfinex","ETHUSD",1765884202486,0.1371,2954.4,2954.2,3.92201117]
["bitfinex","ETHUSD",1765884203273,0.1371,2954.4,2953.9,3.38730182]
["bitfinex","ETHUSD",1765884203480,0.1371,2954.4,2954.0,0.537]
["bitfinex","ETHUSD",1765884203481,0.1365,2954.1,2954.0,0.537]
["bitfinex","ETHUSD",1765884203992,0.1371,2954.4,2954.0,3.92224035]
["bitfinex","ETHUSD",1765884204191,0.35218618,2954.3,2954.0,3.92224035]
["bitfinex","ETHUSD",1765884204916,0.35218618,2954.3,2954.0,4.40544035]
["bitfinex","ETHUSD",1765884205089,0.0006,2954.4,2954.0,4.40544035]
["bitfinex","ETHUSD",1765884205292,0.0006,2954.4,2954.1,0.4832]
["bitfinex","ETHUSD",1765884206013,0.0006,2954.4,2954.1,3.86828249]
["bitfinex","ETHUSD",1765884206215,0.0006,2954.4,2954.2,0.53068097]
["bitfinex","ETHUSD",1765884207798,0.0006,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765884208108,0.0006,2954.4,2954.3,4.68599978]
["bitfinex","ETHUSD",1765884208318,0.0006,2954.4,2954.3,10.87965332]
["bitfinex","ETHUSD",1765884210710,0.0006,2954.4,2954.3,4.68599978]
["bitfinex","ETHUSD",1765884213216,0.0006,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765884216505,0.0008,2954.9,2954.8,0.4763]
["bitfinex","ETHUSD",1765884216791,0.0008,2954.9,2954.8,1.4715]
["bitfinex","ETHUSD",1765884217020,0.0008,2954.9,2954.8,4.85582381]
["bitfinex","ETHUSD",1765884221589,0.0008,2954.9,2954.8,5.6845971]
["bitfinex","ETHUSD",1765884222091,0.0008,2954.9,2954.8,5.71844033]
["bitfinex","ETHUSD",1765884222524,0.0008,2954.9,2954.8,5.6845971]
["bitfinex","ETHUSD",1765884222830,0.0008,2954.9,2954.8,5.71844033]
["bitfinex","ETHUSD",1765884223526,0.0008,2954.9,2954.8,12.49126719]
["bitfinex","ETHUSD",1765884223690,0.0008,2954.9,2954.8,12.45742396]
["bitfinex","ETHUSD",1765884227096,0.1365,2954.8,2954.7,0.04748097]
["bitfinex","ETHUSD",1765884227325,0.0008,2954.9,2954.8,0.4763]
["bitfinex","ETHUSD",1765884227735,0.0008,2954.9,2954.8,3.86062381]
["bitfinex","ETHUSD",1765884227904,0.0008,2954.9,2954.8,4.31882381]
["bitfinex","ETHUSD",1765884231951,0.1373,2954.9,2954.8,3.86062381]
["bitfinex","ETHUSD",1765884232249,0.0008,2954.9,2954.8,3.86062381]
["bitfinex","ETHUSD",1765884232618,0.1373,2954.9,2954.6,3.38447112]
["bitfinex","ETHUSD",1765884232971,0.0008,2954.9,2954.8,4.31882381]
["bitfinex","ETHUSD",1765884233134,0.001,2955.1,2955.0,0.9345]
["bitfinex","ETHUSD",1765884233449,0.001,2956.1,2955.4,0.9345]
["bitfinex","ETHUSD",1765884233651,0.001,2956.1,2955.4,1.4715]
["bitfinex","ETHUSD",1765884233827,0.001,2956.1,2956.0,0.9345]
["bitfinex","ETHUSD",1765884234028,0.001,2956.1,2956.0,1.4715]
["bitfinex","ETHUSD",1765884236123,0.001,2956.1,2956.0,4.85444993]
["bitfinex","ETHUSD",1765884236475,0.001,2956.1,2956.0,4.9019309]
["bitfinex","ETHUSD",1765884239754,0.0002,2956.1,2956.0,4.4256309]
["bitfinex","ETHUSD",1765884239956,0.1413,2955.9,2955.6,0.04748097]
["bitfinex","ETHUSD",1765884240136,0.1413,2955.9,2955.8,0.537]
["bitfinex","ETHUSD",1765884241260,3.52439006,2956.1,2955.8,0.537]
["bitfinex","ETHUSD",1765884241261,0.0002,2956.1,2955.8,1.0133]
["bitfinex","ETHUSD",1765884241555,0.33859605,2956.1,2955.8,1.4715]
["bitfinex","ETHUSD",1765884242751,0.33859605,2956.1,2955.8,4.85467455]
["bitfinex","ETHUSD",1765884242945,0.33859605,2956.1,2955.8,1.4715]
["bitfinex","ETHUSD",1765884246061,0.0002,2956.1,2955.9,0.4507]
["bitfinex","ETHUSD",1765884246259,0.0002,2956.1,2955.9,0.49818097]
["bitfinex","ETHUSD",1765884247666,0.0002,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765884256773,0.0002,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765884256974,0.1413,2956.0,2955.9,0.04748097]
["bitfinex","ETHUSD",1765884257275,0.0002,2956.1,2955.9,3.88193339]
["bitfinex","ETHUSD",1765884257468,0.0002,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765884258747,0.0002,2956.1,2956.0,3.99725471]
["bitfinex","ETHUSD",1765884259185,0.0002,2956.1,2956.0,3.96342522]
["bitfinex","ETHUSD",1765884259355,0.0002,2956.1,2956.0,3.99725471]
["bitfinex","ETHUSD",1765884260266,0.001,2956.8,2956.7,0.6506]
["bitfinex","ETHUSD",1765884260492,3.38073645,2958.0,2956.7,0.6506]
["bitfinex","ETHUSD",1765884260493,0.1413,2958.3,2957.2,0.9021]
["bitfinex","ETHUSD",1765884260666,3.38001647,2958.6,2957.3,0.4507]
["bitfinex","ETHUSD",1765884260992,0.69011801,2958.5,2957.5,0.4507]
["bitfinex","ETHUSD",1765884261198,0.69011801,2958.5,2958.4,0.4514]
["bitfinex","ETHUSD",1765884261402,6.90192442,2958.8,2958.2,0.536]
["bitfinex","ETHUSD",1765884261802,3.52208847,2958.8,2958.2,0.536]
["bitfinex","ETHUSD",1765884262009,6.90192442,2958.8,2958.2,0.536]
["bitfinex","ETHUSD",1765884262512,0.405504,2958.7,2958.2,0.536]
["bitfinex","ETHUSD",1765884262796,0.405504,2958.7,2957.7,0.4507]
["bitfinex","ETHUSD",1765884262797,0.1423,2958.2,2957.7,0.4507]
["bitfinex","ETHUSD",1765884262967,0.1415,2958.2,2957.8,0.536]
["bitfinex","ETHUSD",1765884263905,0.1415,2957.9,2957.8,0.536]
["bitfinex","ETHUSD",1765884264069,3.38046506,2958.2,2957.8,0.536]
["bitfinex","ETHUSD",1765884264397,0.69022961,2958.1,2957.8,0.536]
["bitfinex","ETHUSD",1765884265389,0.1415,2957.9,2957.8,0.536]
["bitfinex","ETHUSD",1765884266900,0.1415,2957.9,2957.5,3.9646394]
["bitfinex","ETHUSD",1765884267105,0.1415,2957.9,2957.6,3.83176493]
["bitfinex","ETHUSD",1765884267346,0.1415,2957.9,2957.5,3.9646394]
["bitfinex","ETHUSD",1765884267347,3.37977366,2958.8,2958.4,0.4514]
["bitfinex","ETHUSD",1765884267492,3.38111143,2958.5,2958.1,0.1992]
["bitfinex","ETHUSD",1765884267821,0.33811114,2958.4,2958.1,0.1992]
["bitfinex","ETHUSD",1765884268117,0.33811114,2958.4,2958.1,0.6499]
["bitfinex","ETHUSD",1765884268523,0.001,2958.5,2958.1,0.69738097]
["bitfinex","ETHUSD",1765884269022,3.38109272,2958.5,2958.1,0.04748097]
["bitfinex","ETHUSD",1765884269325,0.001,2958.5,2958.1,0.04748097]
["bitfinex","ETHUSD",1765884269499,0.001,2958.5,2958.1,0.49818097]
["bitfinex","ETHUSD",1765884269708,0.001,2958.5,2958.2,0.4507]
["bitfinex","ETHUSD",1765884270214,0.001,2958.5,2957.9,0.536]
["bitfinex","ETHUSD",1765884270215,0.1415,2958.2,2957.9,0.536]
["bitfinex","ETHUSD",1765884270415,0.001,2958.5,2957.9,4.36742031]
["bitfinex","ETHUSD",1765884270619,0.001,2958.5,2957.9,0.9867]
["bitfinex","ETHUSD",1765884270818,0.001,2958.5,2957.9,4.36744654]
["bitfinex","ETHUSD",1765884270995,0.001,2958.5,2957.9,0.9867]
["bitfinex","ETHUSD",1765884271196,0.1415,2958.0,2957.9,0.536]
["bitfinex","ETHUSD",1765884273121,0.405504,2958.3,2957.9,4.36817436]
["bitfinex","ETHUSD",1765884273326,0.405504,2958.4,2957.9,4.36817436]
["bitfinex","ETHUSD",1765884273494,0.37866363,2958.3,2957.9,4.36817436]
["bitfinex","ETHUSD",1765884273695,0.37866363,2958.3,2958.0,0.4922]
["bitfinex","ETHUSD",1765884275295,0.37866363,2958.3,2958.0,3.87284057]
["bitfinex","ETHUSD",1765884275498,0.37866363,2958.3,2958.2,0.4745]
["bitfinex","ETHUSD",1765884275728,0.001,2958.5,2958.4,0.4745]
["bitfinex","ETHUSD",1765884276113,3.52259126,2958.5,2958.0,0.04748097]
["bitfinex","ETHUSD",1765884276333,3.66409126,2958.5,2958.0,0.04748097]
["bitfinex","ETHUSD",1765884276707,0.001,2958.3,2958.0,0.04748097]
["bitfinex","ETHUSD",1765884277113,0.001,2958.3,2958.0,3.42814072]
["bitfinex","ETHUSD",1765884277322,0.35335913,2958.3,2958.0,3.92034072]
["bitfinex","ETHUSD",1765884277626,0.001,2958.3,2958.0,3.92034072]
["bitfinex","ETHUSD",1765884278005,0.001,2958.3,2958.2,0.9667]
["bitfinex","ETHUSD",1765884279427,0.001,2958.3,2958.2,4.34713404]
["bitfinex","ETHUSD",1765884280037,0.001,2958.3,2958.2,4.39461501]
["bitfinex","ETHUSD",1765884280210,0.98697929,2959.4,2958.9,0.1829]
["bitfinex","ETHUSD",1765884280211,0.1425,2959.4,2958.9,0.1829]
["bitfinex","ETHUSD",1765884280421,0.1425,2959.4,2958.9,0.6751]
["bitfinex","ETHUSD",1765884281103,0.1425,2959.4,2959.0,0.4922]
["bitfinex","ETHUSD",1765884281303,0.001,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1765884281609,0.001,2959.4,2959.3,0.4745]
["bitfinex","ETHUSD",1765884281798,0.1425,2959.4,2959.1,0.4922]
["bitfinex","ETHUSD",1765884282002,0.1425,2959.4,2959.0,3.37947365]
["bitfinex","ETHUSD",1765884282229,0.1425,2959.4,2959.1,0.4922]
["bitfinex","ETHUSD",1765884282440,0.001,2959.4,2959.1,0.4922]
["bitfinex","ETHUSD",1765884282913,0.001,2959.4,2958.9,4.05468043]
["bitfinex","ETHUSD",1765884283112,0.001,2959.4,2959.1,0.4922]
["bitfinex","ETHUSD",1765884283299,0.001,2959.4,2959.1,3.87151614]
["bitfinex","ETHUSD",1765884283504,0.001,2959.4,2959.3,0.4745]
["bitfinex","ETHUSD",1765884284502,0.1415,2959.3,2959.0,3.37945634]
["bitfinex","ETHUSD",1765884284736,0.001,2959.4,2959.0,3.87165634]
["bitfinex","ETHUSD",1765884285031,0.001,2959.4,2959.1,3.87159941]
["bitfinex","ETHUSD",1765884285435,0.001,2959.4,2959.3,0.9667]
["bitfinex","ETHUSD",1765884286438,0.0002,2959.4,2959.3,0.9667]
["bitfinex","ETHUSD",1765884286936,0.1415,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765884288839,0.1415,2959.3,2958.5,3.42751363]
["bitfinex","ETHUSD",1765884288840,7.39354359,2959.3,2958.5,3.42751363]
["bitfinex","ETHUSD",1765884289007,0.58047529,2959.2,2958.5,0.58348097]
["bitfinex","ETHUSD",1765884289210,0.1415,2958.6,2958.5,0.536]
["bitfinex","ETHUSD",1765884290019,0.1415,2958.6,2958.1,0.4922]
["bitfinex","ETHUSD",1765884290347,0.1415,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765884290348,0.1415,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765884290843,3.52147701,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765884291028,0.69013713,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765884291949,4.07026666,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765884292442,4.07022971,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765884292633,4.07022971,2958.5,2958.0,0.4942]
["bitfinex","ETHUSD",1765884293214,4.07022971,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765884293215,0.1415,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765884294346,0.001,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765884294723,0.001,2958.6,2958.0,0.4942]
["bitfinex","ETHUSD",1765884294724,0.58047529,2958.5,2958.0,0.4942]
["bitfinex","ETHUSD",1765884295220,0.001,2958.6,2958.2,0.4922]
["bitfinex","ETHUSD",1765884295631,0.001,2958.6,2958.5,0.9667]
["bitfinex","ETHUSD",1765884295835,0.001,2958.6,2958.5,4.34679126]
["bitfinex","ETHUSD",1765884296437,0.001,2958.6,2958.5,0.9667]
["bitfinex","ETHUSD",1765884297550,0.001,2958.6,2958.5,4.34679126]
["bitfinex","ETHUSD",1765884297746,0.001,2958.6,2958.3,0.536]
["bitfinex","ETHUSD",1765884299448,0.1415,2958.4,2958.3,0.536]
["bitfinex","ETHUSD",1765884299965,3.52170551,2958.4,2958.0,0.538]
["bitfinex","ETHUSD",1765884300160,3.52170551,2958.4,2958.0,3.9186576]
["bitfinex","ETHUSD",1765884300161,0.1415,2958.4,2958.0,3.9186576]
["bitfinex","ETHUSD",1765884300365,3.52173039,2958.4,2958.0,0.538]
["bitfinex","ETHUSD",1765884300520,0.1415,2958.4,2958.0,3.91864646]
["bitfinex","ETHUSD",1765884301048,0.001,2958.6,2958.1,0.53968097]
["bitfinex","ETHUSD",1765884301344,0.001,2958.6,2958.3,0.53968097]
["bitfinex","ETHUSD",1765884301538,0.001,2958.6,2958.5,0.4745]
["bitfinex","ETHUSD",1765884302321,0.001,2958.6,2958.3,0.04748097]
["bitfinex","ETHUSD",1765884302520,0.001,2958.6,2958.1,3.42799205]
["bitfinex","ETHUSD",1765884302828,0.001,2958.6,2958.0,0.538]
["bitfinex","ETHUSD",1765884303152,0.001,2958.6,2958.0,3.91858758]
["bitfinex","ETHUSD",1765884303652,0.001,2958.6,2958.0,4.46146855]
["bitfinex","ETHUSD",1765884304246,0.81854971,2958.6,2958.0,0.58548097]
["bitfinex","ETHUSD",1765884304449,0.1415,2958.1,2958.0,0.538]
["bitfinex","ETHUSD",1765884304660,0.283,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765884305645,17.770675,2957.8,2956.9,0.002]
["bitfinex","ETHUSD",1765884305862,0.1415,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1765884306028,6.9039683,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1765884306360,0.536,2957.8,2957.1,0.1936]
["bitfinex","ETHUSD",1765884306559,1.11647529,2957.9,2957.2,0.4954]
["bitfinex","ETHUSD",1765884306774,0.58047529,2957.9,2957.2,0.4954]
["bitfinex","ETHUSD",1765884306940,0.78778005,2957.8,2957.2,0.4954]
["bitfinex","ETHUSD",1765884307337,0.78778005,2957.8,2957.1,0.1936]
["bitfinex","ETHUSD",1765884307858,0.78778005,2957.8,2957.2,0.54288097]
["bitfinex","ETHUSD",1765884308270,3.38100551,2957.7,2957.2,0.04748097]
["bitfinex","ETHUSD",1765884308512,0.41687856,2957.6,2957.2,0.54288097]
["bitfinex","ETHUSD",1765884309459,0.41687856,2957.6,2957.2,0.04748097]
["bitfinex","ETHUSD",1765884309660,0.41607856,2957.6,2957.2,0.04748097]
["bitfinex","ETHUSD",1765884310468,3.38123415,2957.5,2957.2,0.04748097]
["bitfinex","ETHUSD",1765884310841,3.38123415,2957.5,2957.1,0.1936]
["bitfinex","ETHUSD",1765884311464,0.41607856,2957.6,2957.1,3.57527262]
["bitfinex","ETHUSD",1765884311776,0.41607856,2957.6,2957.1,4.07267262]
["bitfinex","ETHUSD",1765884311948,0.536,2958.1,2957.4,0.54288097]
["bitfinex","ETHUSD",1765884312137,0.536,2958.1,2957.4,0.4954]
["bitfinex","ETHUSD",1765884312345,3.38031977,2958.3,2957.6,0.4954]
["bitfinex","ETHUSD",1765884312679,0.001,2958.6,2957.8,0.4954]
["bitfinex","ETHUSD",1765884312890,0.001,2958.6,2957.9,0.54288097]
["bitfinex","ETHUSD",1765884313048,0.1425,2958.6,2957.6,7.298199]
["bitfinex","ETHUSD",1765884313250,0.1425,2958.6,2957.7,0.04748097]
["bitfinex","ETHUSD",1765884314279,0.1425,2958.6,2957.6,4.41247918]
["bitfinex","ETHUSD",1765884314477,0.72197529,2958.4,2957.6,3.91707918]
["bitfinex","ETHUSD",1765884314694,0.58047529,2958.4,2957.7,0.04748097]
["bitfinex","ETHUSD",1765884314983,0.53331529,2958.4,2957.9,0.04748097]
["bitfinex","ETHUSD",1765884315183,0.53331529,2958.4,2958.0,0.4954]
["bitfinex","ETHUSD",1765884315357,0.53331529,2958.4,2957.7,0.04748097]
["bitfinex","ETHUSD",1765884315686,0.67481529,2958.4,2957.7,0.04748097]
["bitfinex","ETHUSD",1765884317346,6.76063954,2958.3,2957.6,4.41247918]
["bitfinex","ETHUSD",1765884317583,6.90213954,2958.3,2957.6,0.536]
["bitfinex","ETHUSD",1765884318683,6.90213954,2958.3,2957.6,3.91706263]
["bitfinex","ETHUSD",1765884318879,3.52181977,2958.3,2957.6,1.27058559]
["bitfinex","ETHUSD",1765884319181,3.38031977,2958.3,2957.7,3.38099362]
["bitfinex","ETHUSD",1765884319397,0.58047529,2958.4,2957.7,3.92387459]
["bitfinex","ETHUSD",1765884319690,0.58047529,2958.4,2957.8,0.4954]
["bitfinex","ETHUSD",1765884319856,0.58147529,2958.4,2957.8,0.4954]
["bitfinex","ETHUSD",1765884321190,0.58147529,2958.4,2958.3,0.4797]
["bitfinex","ETHUSD",1765884322874,3.38120551,2958.4,2958.0,0.4954]
["bitfinex","ETHUSD",1765884323457,0.001,2958.4,2958.0,0.4954]
["bitfinex","ETHUSD",1765884323656,0.001,2958.4,2957.9,3.38077536]
["bitfinex","ETHUSD",1765884323890,0.001,2958.4,2958.0,0.4954]
["bitfinex","ETHUSD",1765884324659,0.001,2958.4,2957.7,0.54288097]
["bitfinex","ETHUSD",1765884324896,0.001,2958.4,2957.9,3.42818273]
["bitfinex","ETHUSD",1765884325093,0.001,2958.4,2958.1,0.689]
["bitfinex","ETHUSD",1765884325795,0.001,2958.4,2957.9,0.04748097]
["bitfinex","ETHUSD",1765884326111,0.1425,2958.4,2957.7,0.04748097]
["bitfinex","ETHUSD",1765884326859,0.1425,2958.4,2957.7,3.42847999]
["bitfinex","ETHUSD",1765884327592,3.38031977,2958.3,2957.7,3.42847999]
["bitfinex","ETHUSD",1765884328198,6.76063954,2958.3,2957.7,3.42847999]
["bitfinex","ETHUSD",1765884328363,0.1415,2958.2,2957.6,0.538]
["bitfinex","ETHUSD",1765884328564,0.1415,2957.7,2957.6,0.538]
["bitfinex","ETHUSD",1765884328786,0.1415,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884329663,3.52250551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884329863,3.66400551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884330264,0.1415,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884330608,3.38082916,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765884330786,0.67614498,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765884330985,3.38071125,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765884331892,0.1415,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884332089,0.283,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884332883,0.2822,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884333192,0.1407,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884333780,3.52170551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884334086,0.1407,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884334497,3.52170551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884334697,4.36672015,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884336602,4.94719544,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884336772,0.2814,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765884337088,0.8174,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765884337283,0.1407,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765884337499,0.2814,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765884337699,22.64348229,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765884337881,27.6225264,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765884338404,27.35388429,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884338698,26.11788429,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884339202,12.79758229,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884339388,8.74800429,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884339589,2.98300156,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884339797,0.86187529,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884340103,4.24379554,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884340396,0.2814,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884340580,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884340981,3.52262025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884341581,3.66332025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884341788,3.52262025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884344614,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884344825,0.58047529,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765884345183,3.96222695,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765884346206,4.31550339,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765884346516,3.96211192,2957.2,2956.8,0.4795]
["bitfinex","ETHUSD",1765884346724,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884348429,3.96211192,2957.2,2956.8,0.4795]
["bitfinex","ETHUSD",1765884348914,7.34375021,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1765884349114,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884351331,3.52262025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884351629,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884352083,0.58047529,2957.1,2956.8,0.4857]
["bitfinex","ETHUSD",1765884353021,3.38159782,2957.2,2956.8,0.4857]
["bitfinex","ETHUSD",1765884353892,0.1407,2956.9,2956.8,0.4857]
["bitfinex","ETHUSD",1765884354200,0.1407,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884356037,3.52182025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884356641,0.1399,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884356841,3.52182025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884357209,4.36606252,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884357409,4.22616252,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884358139,0.1399,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884358937,0.58047529,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765884359242,0.53047529,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765884359643,0.67037529,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765884359815,0.1399,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884360323,3.52182025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884360515,0.1399,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884362054,3.52182025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884362417,3.38192025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884362614,6.76292564,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765884362923,0.1399,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884365048,3.52182025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884367242,4.22623573,2957.7,2956.8,0.9579]
["bitfinex","ETHUSD",1765884367447,4.22623573,2957.7,2956.9,0.4576]
["bitfinex","ETHUSD",1765884367448,0.58047529,2957.5,2956.9,0.4576]
["bitfinex","ETHUSD",1765884367674,0.39615951,2957.4,2956.9,0.4576]
["bitfinex","ETHUSD",1765884368069,0.1399,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1765884368422,3.38146282,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765884368626,3.38146282,2957.3,2956.8,0.4596]
["bitfinex","ETHUSD",1765884369033,0.001,2956.9,2956.8,0.9579]
["bitfinex","ETHUSD",1765884369237,0.001,2956.9,2956.8,1.78373033]
["bitfinex","ETHUSD",1765884369777,0.001,2956.9,2956.8,0.9579]
["bitfinex","ETHUSD",1765884370129,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884370756,0.001,2956.9,2956.8,0.5003]
["bitfinex","ETHUSD",1765884372343,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884372543,0.001,2956.9,2956.8,0.5003]
["bitfinex","ETHUSD",1765884372745,0.001,2956.9,2956.8,0.9579]
["bitfinex","ETHUSD",1765884373645,0.001,2956.9,2956.8,0.5003]
["bitfinex","ETHUSD",1765884374084,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884374280,0.2808,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884374467,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884375275,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884375958,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884376667,0.001,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884377045,0.1409,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884378680,3.66272025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765884378885,3.66272025,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765884378886,0.1399,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884379063,5.137429,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884379463,5.136629,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884379663,4.412886,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884379865,12.6912016,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884380270,11.3572106,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884380593,0.7202886,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884380792,3.66126341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884381178,3.52136341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884381964,0.1391,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884382995,3.52136341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884383858,0.1391,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884384064,3.96258209,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765884384357,4.71104619,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765884386898,0.001,2956.9,2956.8,0.4983]
["bitfinex","ETHUSD",1765884387496,0.001,2956.9,2956.8,0.9559]
["bitfinex","ETHUSD",1765884387895,0.001,2956.9,2956.8,0.4983]
["bitfinex","ETHUSD",1765884388073,0.1401,2956.9,2956.6,0.4576]
["bitfinex","ETHUSD",1765884388804,0.1401,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765884388968,3.5220684,2956.9,2956.5,0.4596]
["bitfinex","ETHUSD",1765884389700,0.1401,2956.9,2956.5,0.4596]
["bitfinex","ETHUSD",1765884390798,0.1401,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765884391204,0.1401,2956.9,2956.5,0.4596]
["bitfinex","ETHUSD",1765884391590,0.001,2956.9,2956.8,0.4983]
["bitfinex","ETHUSD",1765884392402,0.1391,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884393074,3.38295106,2956.9,2956.5,0.5003]
["bitfinex","ETHUSD",1765884393299,0.1391,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884393611,0.2782,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884394975,3.66046341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884398810,32.31560222,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884399015,9.84712522,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884399216,33.78535134,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765884399381,0.2782,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884402015,3.66126437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884402807,3.66046437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884403444,6.46966523,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884403726,10.55329612,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884412329,4.36103089,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884414011,25.43598818,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765884414211,0.71877529,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765884414524,13.28207829,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884414727,24.99056169,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884415109,24.73693269,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884416012,23.21445869,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884416631,22.77579369,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884417454,42.56555869,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765884417731,29.329232,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884418032,31.44336023,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884418833,3.66023673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884420232,10.19004673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884421411,3.52193673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884425546,4.10241202,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884426049,3.38353108,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765884426050,3.38358008,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765884426631,0.1375,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884428324,3.52113673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765884428619,9.57636118,2955.9,2955.3,0.9089]
["bitfinex","ETHUSD",1765884428620,0.001,2955.9,2955.3,0.9089]
["bitfinex","ETHUSD",1765884428827,0.001,2955.9,2955.8,0.452]
["bitfinex","ETHUSD",1765884429237,0.001,2955.9,2955.8,0.9069]
["bitfinex","ETHUSD",1765884429657,0.001,2955.9,2955.8,1.61681652]
["bitfinex","ETHUSD",1765884430442,0.001,2955.9,2955.8,4.99999535]
["bitfinex","ETHUSD",1765884431357,0.001,2955.9,2955.8,11.19226058]
["bitfinex","ETHUSD",1765884432855,0.001,2955.9,2955.8,12.17823987]
["bitfinex","ETHUSD",1765884436761,0.001,2955.9,2955.8,12.18023987]
["bitfinex","ETHUSD",1765884437764,0.001,2956.6,2956.5,1.509104]
["bitfinex","ETHUSD",1765884437970,0.001,2956.6,2956.5,8.23736923]
["bitfinex","ETHUSD",1765884438838,0.001,2956.6,2956.5,11.61974704]
["bitfinex","ETHUSD",1765884439038,0.001,2956.6,2956.5,11.66722801]
["bitfinex","ETHUSD",1765884439685,0.001,2956.6,2956.5,18.43996853]
["bitfinex","ETHUSD",1765884439850,0.001,2956.6,2956.5,19.07107319]
["bitfinex","ETHUSD",1765884441244,0.001,2957.7,2957.6,0.9069]
["bitfinex","ETHUSD",1765884441580,0.001,2957.7,2957.6,7.1466462]
["bitfinex","ETHUSD",1765884441943,0.001,2957.7,2957.6,7.13256502]
["bitfinex","ETHUSD",1765884442165,0.001,2957.7,2957.6,7.84248154]
["bitfinex","ETHUSD",1765884442770,0.001,2957.7,2957.6,11.62910536]
["bitfinex","ETHUSD",1765884443454,0.001,2957.7,2957.6,5.45092131]
["bitfinex","ETHUSD",1765884445586,0.001,2957.7,2957.6,6.0313966]
["bitfinex","ETHUSD",1765884449287,0.0002,2957.7,2957.6,0.452]
["bitfinex","ETHUSD",1765884449479,0.0002,2957.7,2957.6,4.33550079]
["bitfinex","ETHUSD",1765884457328,0.1375,2957.6,2957.5,0.536]
["bitfinex","ETHUSD",1765884457505,0.1375,2957.4,2957.1,0.04748097]
["bitfinex","ETHUSD",1765884457668,0.1375,2957.4,2957.2,0.536]
["bitfinex","ETHUSD",1765884458567,0.0002,2957.7,2957.3,0.4753]
["bitfinex","ETHUSD",1765884459441,0.0002,2957.7,2957.3,3.85673949]
["bitfinex","ETHUSD",1765884459940,0.0002,2957.7,2957.3,4.33353949]
["bitfinex","ETHUSD",1765884460514,0.0002,2957.7,2957.3,0.4753]
["bitfinex","ETHUSD",1765884460738,0.69005398,2957.6,2957.3,0.4753]
["bitfinex","ETHUSD",1765884463409,4.07119277,2957.6,2957.3,0.4753]
["bitfinex","ETHUSD",1765884463940,0.69005398,2957.6,2957.3,0.4753]
["bitfinex","ETHUSD",1765884464146,0.69005398,2957.6,2957.3,0.4773]
["bitfinex","ETHUSD",1765884464342,0.69005398,2957.6,2957.3,3.8587536]
["bitfinex","ETHUSD",1765884464545,0.0002,2957.7,2957.3,3.8587536]
["bitfinex","ETHUSD",1765884464913,0.0002,2957.7,2957.3,4.3355536]
["bitfinex","ETHUSD",1765884465422,0.0002,2957.7,2957.4,0.4768]
["bitfinex","ETHUSD",1765884465628,3.38125169,2957.7,2957.3,0.4788]
["bitfinex","ETHUSD",1765884465946,4.05756706,2957.7,2957.3,0.4788]
["bitfinex","ETHUSD",1765884466241,0.67651537,2957.7,2957.3,3.86024352]
["bitfinex","ETHUSD",1765884466450,0.0002,2957.7,2957.3,0.4788]
["bitfinex","ETHUSD",1765884466641,0.0002,2957.7,2957.3,3.86023456]
["bitfinex","ETHUSD",1765884468052,0.0002,2957.7,2957.5,0.4768]
["bitfinex","ETHUSD",1765884468550,0.0002,2957.7,2957.4,6.81009028]
["bitfinex","ETHUSD",1765884468754,0.0002,2957.7,2957.6,0.04748097]
["bitfinex","ETHUSD",1765884469054,0.0002,2957.7,2957.6,0.58348097]
["bitfinex","ETHUSD",1765884470964,0.0002,2957.7,2957.6,4.70395792]
["bitfinex","ETHUSD",1765884472555,0.0004,2957.8,2957.7,0.4753]
["bitfinex","ETHUSD",1765884472960,0.0004,2957.8,2957.7,4.33310551]
["bitfinex","ETHUSD",1765884474298,0.0004,2957.8,2957.7,8.18310551]
["bitfinex","ETHUSD",1765884479894,0.0004,2957.8,2957.7,8.7635808]
["bitfinex","ETHUSD",1765884480072,0.0004,2957.8,2957.7,10.72876917]
["bitfinex","ETHUSD",1765884480585,0.0004,2957.8,2957.7,10.14829388]
["bitfinex","ETHUSD",1765884480768,0.0004,2957.8,2957.7,8.18310551]
["bitfinex","ETHUSD",1765884481977,0.0004,2957.8,2957.7,4.33310551]
["bitfinex","ETHUSD",1765884483163,0.0004,2957.8,2957.7,3.85630551]
["bitfinex","ETHUSD",1765884483559,0.0004,2957.8,2957.7,4.32540551]
["bitfinex","ETHUSD",1765884486594,0.0004,2957.8,2957.7,4.35921556]
["bitfinex","ETHUSD",1765884486907,0.0004,2957.8,2957.7,16.21012063]
["bitfinex","ETHUSD",1765884487061,0.0004,2957.8,2957.7,16.17631058]
["bitfinex","ETHUSD",1765884487464,0.001,2958.1,2957.7,16.17631058]
["bitfinex","ETHUSD",1765884487694,3.37913293,2959.4,2957.7,16.17631058]
["bitfinex","ETHUSD",1765884487695,3.37895367,2959.5,2958.8,0.9521]
["bitfinex","ETHUSD",1765884487991,3.37920437,2959.3,2958.8,0.536]
["bitfinex","ETHUSD",1765884488380,0.276,2958.9,2958.4,3.89748097]
["bitfinex","ETHUSD",1765884488589,0.1375,2958.8,2958.4,4.386]
["bitfinex","ETHUSD",1765884489401,0.1385,2958.9,2958.4,7.76617979]
["bitfinex","ETHUSD",1765884489766,0.1385,2958.9,2958.4,4.386]
["bitfinex","ETHUSD",1765884490486,0.1375,2958.5,2958.4,4.386]
["bitfinex","ETHUSD",1765884491964,3.65509126,2958.5,2957.9,0.1952]
["bitfinex","ETHUSD",1765884492192,0.70350705,2958.4,2958.0,0.536]
["bitfinex","ETHUSD",1765884492585,0.1375,2958.1,2958.0,0.536]
["bitfinex","ETHUSD",1765884494097,0.1375,2958.1,2958.0,4.386]
["bitfinex","ETHUSD",1765884494507,0.70350705,2958.4,2958.0,4.8551]
["bitfinex","ETHUSD",1765884494670,3.37997701,2958.6,2958.0,8.2357301]
["bitfinex","ETHUSD",1765884495269,3.37997701,2958.6,2957.6,0.04948097]
["bitfinex","ETHUSD",1765884495270,3.65600551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884495892,3.65520551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884496088,3.51770551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884496293,4.28553474,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884496688,3.51770551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884497733,0.1367,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765884498022,0.1367,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1765884498219,0.71717529,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1765884498422,0.1367,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1765884498713,6.75972554,2958.7,2957.8,0.4691]
["bitfinex","ETHUSD",1765884498886,6.89642554,2958.7,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884499086,0.58047529,2958.6,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884499279,6.89642554,2958.7,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884499483,6.76018252,2958.5,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884500988,3.38009126,2958.5,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884501607,6.76018252,2958.5,2957.9,0.51658097]
["bitfinex","ETHUSD",1765884502109,3.38009126,2958.5,2957.9,3.89732995]
["bitfinex","ETHUSD",1765884503646,0.001,2958.9,2958.8,0.483]
["bitfinex","ETHUSD",1765884503791,0.1367,2960.3,2958.9,0.9521]
["bitfinex","ETHUSD",1765884504002,3.37831184,2960.1,2958.9,2.386542]
["bitfinex","ETHUSD",1765884504228,0.1397,2959.9,2958.9,2.386542]
["bitfinex","ETHUSD",1765884504435,3.5182393,2959.9,2958.9,1.53257529]
["bitfinex","ETHUSD",1765884505011,3.37960876,2959.8,2958.9,1.53257529]
["bitfinex","ETHUSD",1765884505223,0.001,2959.8,2958.9,1.53257529]
["bitfinex","ETHUSD",1765884505635,0.001,2959.8,2958.9,4.91220961]
["bitfinex","ETHUSD",1765884505834,0.001,2959.8,2958.9,4.95969058]
["bitfinex","ETHUSD",1765884507336,0.001,2959.8,2958.9,5.36519458]
["bitfinex","ETHUSD",1765884508426,0.001,2959.8,2958.9,5.50057096]
["bitfinex","ETHUSD",1765884508613,0.001,2959.8,2958.9,6.44705065]
["bitfinex","ETHUSD",1765884514049,0.001,2959.8,2958.9,5.90617027]
["bitfinex","ETHUSD",1765884514250,0.001,2959.8,2958.9,6.31167427]
["bitfinex","ETHUSD",1765884514548,0.001,2959.8,2958.9,5.90617027]
["bitfinex","ETHUSD",1765884514755,0.001,2959.8,2958.9,6.31167427]
["bitfinex","ETHUSD",1765884514933,0.1407,2959.8,2958.9,6.31167427]
["bitfinex","ETHUSD",1765884515122,3.51941317,2959.8,2958.9,6.31167427]
["bitfinex","ETHUSD",1765884515957,3.51941317,2959.8,2958.9,5.36519458]
["bitfinex","ETHUSD",1765884517759,3.51932365,2959.8,2958.9,5.36519458]
["bitfinex","ETHUSD",1765884517956,3.51933311,2959.8,2958.9,4.95969058]
["bitfinex","ETHUSD",1765884519168,0.0002,2959.0,2958.9,4.49919058]
["bitfinex","ETHUSD",1765884519467,0.0002,2959.0,2958.9,4.97859058]
["bitfinex","ETHUSD",1765884520433,0.0002,2959.0,2958.9,4.98059058]
["bitfinex","ETHUSD",1765884521461,0.0002,2959.0,2958.9,5.87507223]
["bitfinex","ETHUSD",1765884523068,0.0002,2959.0,2958.9,6.28057623]
["bitfinex","ETHUSD",1765884523243,0.0002,2959.0,2958.9,6.42127623]
["bitfinex","ETHUSD",1765884525452,0.0002,2959.0,2958.9,12.5923048]
["bitfinex","ETHUSD",1765884527236,0.001,2959.8,2959.7,1.560404]
["bitfinex","ETHUSD",1765884527436,0.001,2959.8,2959.7,9.36165805]
["bitfinex","ETHUSD",1765884527648,0.001,2960.0,2959.9,1.376504]
["bitfinex","ETHUSD",1765884527854,0.001,2961.0,2960.9,0.971]
["bitfinex","ETHUSD",1765884528036,0.001,2961.0,2960.9,1.508]
["bitfinex","ETHUSD",1765884528578,0.1417,2961.0,2960.9,0.537]
["bitfinex","ETHUSD",1765884529070,0.2824,2961.0,2960.9,0.537]
["bitfinex","ETHUSD",1765884529367,0.1417,2961.0,2960.9,0.537]
["bitfinex","ETHUSD",1765884530063,3.51893741,2961.0,2960.9,0.537]
["bitfinex","ETHUSD",1765884530272,3.88490115,2961.0,2960.9,0.537]
["bitfinex","ETHUSD",1765884530480,0.36696374,2961.0,2960.9,0.4794]
["bitfinex","ETHUSD",1765884530680,0.001,2961.0,2960.9,0.971]
["bitfinex","ETHUSD",1765884531055,0.001,2961.0,2960.6,1.0286]
["bitfinex","ETHUSD",1765884531367,3.3782457,2961.0,2960.6,1.0286]
["bitfinex","ETHUSD",1765884531671,0.001,2961.0,2960.6,1.0286]
["bitfinex","ETHUSD",1765884531875,0.33781623,2960.9,2960.6,1.0286]
["bitfinex","ETHUSD",1765884532079,0.33781623,2960.9,2960.6,4.40628917]
["bitfinex","ETHUSD",1765884532253,0.33781623,2960.9,2960.8,0.4794]
["bitfinex","ETHUSD",1765884533178,0.001,2961.0,2960.8,0.4794]
["bitfinex","ETHUSD",1765884534073,0.001,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884534275,0.001,2961.0,2960.9,0.4794]
["bitfinex","ETHUSD",1765884534746,0.001,2961.0,2960.9,0.971]
["bitfinex","ETHUSD",1765884535675,0.001,2961.0,2960.9,0.4794]
["bitfinex","ETHUSD",1765884535858,0.001,2961.0,2960.9,0.971]
["bitfinex","ETHUSD",1765884538647,0.001,2961.0,2960.9,0.4794]
["bitfinex","ETHUSD",1765884538870,0.1417,2961.0,2960.7,0.4916]
["bitfinex","ETHUSD",1765884539058,0.1417,2961.0,2960.6,3.96213889]
["bitfinex","ETHUSD",1765884539059,0.001,2961.0,2960.9,0.971]
["bitfinex","ETHUSD",1765884540390,0.1417,2961.0,2960.6,1.07608097]
["bitfinex","ETHUSD",1765884540689,0.1417,2961.0,2960.6,4.45374643]
["bitfinex","ETHUSD",1765884540878,0.1417,2961.0,2960.6,1.07608097]
["bitfinex","ETHUSD",1765884541052,0.1417,2961.0,2960.6,0.58448097]
["bitfinex","ETHUSD",1765884541254,0.1417,2961.0,2960.6,3.96217355]
["bitfinex","ETHUSD",1765884541565,0.1417,2961.0,2960.6,4.45377355]
["bitfinex","ETHUSD",1765884541886,0.001,2961.0,2960.9,0.4794]
["bitfinex","ETHUSD",1765884542052,0.1417,2961.0,2960.7,0.4916]
["bitfinex","ETHUSD",1765884542474,0.1409,2961.0,2960.7,0.4916]
["bitfinex","ETHUSD",1765884543193,0.0002,2961.0,2960.7,0.4916]
["bitfinex","ETHUSD",1765884543378,0.0002,2961.0,2960.7,3.37756376]
["bitfinex","ETHUSD",1765884543579,0.0002,2961.0,2960.8,0.4766]
["bitfinex","ETHUSD",1765884544857,0.0002,2961.0,2960.6,1.06108097]
["bitfinex","ETHUSD",1765884545059,0.0002,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884545662,0.0002,2961.0,2960.7,3.85415294]
["bitfinex","ETHUSD",1765884545891,0.0002,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884546403,0.0002,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884546592,0.0002,2961.0,2960.6,1.0136]
["bitfinex","ETHUSD",1765884546997,0.0002,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884547165,0.1407,2960.7,2960.6,0.537]
["bitfinex","ETHUSD",1765884547581,0.68969186,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884547933,0.68969186,2961.0,2960.6,1.0136]
["bitfinex","ETHUSD",1765884548408,0.68969186,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884549201,4.06698204,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884551918,4.06698204,2961.0,2960.6,1.0136]
["bitfinex","ETHUSD",1765884552073,4.06698204,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884552074,0.68969186,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884552274,0.0002,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884552892,3.37744098,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884553201,3.37744098,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884553202,0.1407,2960.7,2960.6,0.537]
["bitfinex","ETHUSD",1765884557707,3.37740874,2960.9,2960.6,0.537]
["bitfinex","ETHUSD",1765884558080,3.37743741,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884558409,7.58490518,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884558712,4.20766777,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884559080,4.06696777,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884559407,7.44420518,2961.0,2960.6,1.0136]
["bitfinex","ETHUSD",1765884559590,4.06696777,2961.0,2960.6,1.0136]
["bitfinex","ETHUSD",1765884559778,7.44420518,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884559979,7.58490518,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884560194,0.75849052,2960.9,2960.6,0.537]
["bitfinex","ETHUSD",1765884561182,3.51815679,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884561706,3.37745679,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884561914,3.37745679,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884562084,0.0002,2961.0,2960.6,0.537]
["bitfinex","ETHUSD",1765884562411,0.0002,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884564417,0.0002,2961.0,2960.6,4.39128776]
["bitfinex","ETHUSD",1765884564610,0.0002,2961.0,2960.7,0.4766]
["bitfinex","ETHUSD",1765884565610,3.95682607,2961.3,2960.7,0.4766]
["bitfinex","ETHUSD",1765884565816,8.08134972,2961.3,2960.7,0.4766]
["bitfinex","ETHUSD",1765884566518,0.1407,2961.2,2960.6,0.537]
["bitfinex","ETHUSD",1765884568125,0.1407,2960.7,2960.6,0.537]
["bitfinex","ETHUSD",1765884568925,0.1407,2960.7,2960.5,3.37979938]
["bitfinex","ETHUSD",1765884568926,0.2814,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884569304,0.98505775,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884570129,0.58047529,2961.0,2960.5,0.4735]
["bitfinex","ETHUSD",1765884570329,6.75424672,2961.1,2960.5,0.4735]
["bitfinex","ETHUSD",1765884570505,6.75424672,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765884570506,0.1407,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884571729,3.51839371,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884571929,0.1407,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884572929,3.37712336,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765884573102,0.1407,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1765884574430,3.37735148,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765884575196,3.51805148,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765884576129,0.1407,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765884576920,3.51805148,2960.9,2960.5,0.4831]
["bitfinex","ETHUSD",1765884577131,3.99815415,2961.1,2960.5,0.9463]
["bitfinex","ETHUSD",1765884577505,3.37721788,2961.1,2960.6,0.4632]
["bitfinex","ETHUSD",1765884577898,0.001,2961.0,2960.6,0.4632]
["bitfinex","ETHUSD",1765884578097,0.001,2961.0,2960.9,0.4811]
["bitfinex","ETHUSD",1765884582255,0.001,2961.0,2960.9,4.32165148]
["bitfinex","ETHUSD",1765884583120,0.001,2961.0,2960.9,10.53734982]
["bitfinex","ETHUSD",1765884583337,0.001,2961.0,2960.9,12.19407057]
["bitfinex","ETHUSD",1765884584210,0.001,2961.0,2960.9,6.0258532]
["bitfinex","ETHUSD",1765884588143,0.001,2961.0,2960.9,6.60632849]
["bitfinex","ETHUSD",1765884589143,0.0002,2961.0,2960.9,6.60632849]
["bitfinex","ETHUSD",1765884589338,0.0002,2961.0,2960.9,7.1224476]
["bitfinex","ETHUSD",1765884589644,0.0002,2961.0,2960.9,6.60632849]
["bitfinex","ETHUSD",1765884589940,0.0002,2961.0,2960.9,12.77199322]
["bitfinex","ETHUSD",1765884591843,0.0002,2961.0,2960.9,6.60632849]
["bitfinex","ETHUSD",1765884592846,0.0002,2961.0,2960.9,12.77199322]
["bitfinex","ETHUSD",1765884594545,0.0002,2961.0,2960.9,6.55884752]
["bitfinex","ETHUSD",1765884595116,0.0002,2961.0,2960.9,12.72451225]
["bitfinex","ETHUSD",1765884597550,0.0002,2961.0,2960.9,13.40450948]
["bitfinex","ETHUSD",1765884598448,0.0002,2961.0,2960.9,19.70544987]
["bitfinex","ETHUSD",1765884598629,0.0002,2961.0,2960.9,20.18848565]
["bitfinex","ETHUSD",1765884599227,0.0002,2961.0,2960.9,19.70544987]
["bitfinex","ETHUSD",1765884600646,0.001,2962.2,2962.1,1.544504]
["bitfinex","ETHUSD",1765884600825,0.1417,2963.5,2962.7,0.4632]
["bitfinex","ETHUSD",1765884601030,0.1417,2963.4,2962.8,0.536]
["bitfinex","ETHUSD",1765884601226,0.1417,2962.9,2962.8,0.536]
["bitfinex","ETHUSD",1765884601426,0.1417,2962.9,2962.1,0.1947]
["bitfinex","ETHUSD",1765884601627,0.1417,2963.5,2961.0,7.81656971]
["bitfinex","ETHUSD",1765884601628,0.1417,2962.3,2962.2,0.536]
["bitfinex","ETHUSD",1765884601838,0.1417,2962.3,2961.6,0.51068097]
["bitfinex","ETHUSD",1765884601839,0.2834,2962.3,2961.6,0.51068097]
["bitfinex","ETHUSD",1765884602057,0.1417,2962.3,2961.9,0.536]
["bitfinex","ETHUSD",1765884602255,0.1417,2962.6,2961.9,0.536]
["bitfinex","ETHUSD",1765884602952,0.58047529,2962.7,2961.9,0.536]
["bitfinex","ETHUSD",1765884602953,0.1417,2962.0,2961.9,0.536]
["bitfinex","ETHUSD",1765884604451,6.89321064,2962.3,2961.4,0.4655]
["bitfinex","ETHUSD",1765884604650,0.1417,2962.1,2961.4,1.0015]
["bitfinex","ETHUSD",1765884604976,0.68932106,2962.2,2961.6,3.37653217]
["bitfinex","ETHUSD",1765884605644,0.68932106,2962.2,2961.8,0.4655]
["bitfinex","ETHUSD",1765884605844,3.37575532,2962.3,2961.8,0.4655]
["bitfinex","ETHUSD",1765884606053,3.37575532,2962.3,2961.8,1.0015]
["bitfinex","ETHUSD",1765884606268,0.72217529,2962.5,2961.8,4.37782227]
["bitfinex","ETHUSD",1765884606887,0.72217529,2962.5,2961.8,1.0015]
["bitfinex","ETHUSD",1765884607052,0.72217529,2962.5,2961.8,4.37779454]
["bitfinex","ETHUSD",1765884607377,0.74730023,2962.4,2961.8,1.0015]
["bitfinex","ETHUSD",1765884607863,0.74730023,2962.4,2961.8,4.37780682]
["bitfinex","ETHUSD",1765884608276,0.74730023,2962.4,2961.9,0.4655]
["bitfinex","ETHUSD",1765884608489,3.37609998,2962.9,2962.4,0.4655]
["bitfinex","ETHUSD",1765884608694,0.001,2962.9,2962.8,0.9159]
["bitfinex","ETHUSD",1765884608851,0.001,2962.9,2962.8,1.4519]
["bitfinex","ETHUSD",1765884609050,0.001,2962.9,2962.8,0.536]
["bitfinex","ETHUSD",1765884609253,0.33858899,2962.9,2962.8,1.4519]
["bitfinex","ETHUSD",1765884609481,0.001,2962.9,2962.8,1.4519]
["bitfinex","ETHUSD",1765884609659,0.1427,2962.9,2962.8,0.536]
["bitfinex","ETHUSD",1765884609976,3.65947172,2962.9,2962.8,0.536]
["bitfinex","ETHUSD",1765884610283,0.1417,2962.3,2961.9,0.04748097]
["bitfinex","ETHUSD",1765884610459,0.1417,2962.3,2961.7,0.04748097]
["bitfinex","ETHUSD",1765884610786,0.1417,2962.3,2961.4,0.4655]
["bitfinex","ETHUSD",1765884610787,0.1417,2961.9,2961.8,0.536]
["bitfinex","ETHUSD",1765884612273,3.51791121,2961.9,2961.8,0.536]
["bitfinex","ETHUSD",1765884612460,0.68859542,2961.9,2961.6,0.4655]
["bitfinex","ETHUSD",1765884612781,3.37569164,2962.4,2961.8,3.4237872]
["bitfinex","ETHUSD",1765884612986,3.37569164,2962.4,2962.0,0.51298097]
["bitfinex","ETHUSD",1765884613152,3.37612795,2962.9,2962.2,0.4655]
["bitfinex","ETHUSD",1765884613346,3.37612795,2962.9,2962.1,0.1958]
["bitfinex","ETHUSD",1765884613347,0.33761279,2962.8,2962.4,0.4655]
["bitfinex","ETHUSD",1765884613553,0.001,2962.9,2962.4,0.4655]
["bitfinex","ETHUSD",1765884613754,0.001,2962.9,2962.8,0.9159]
["bitfinex","ETHUSD",1765884613973,0.001,2962.9,2962.8,1.4519]
["bitfinex","ETHUSD",1765884614174,0.001,2962.9,2962.8,4.82708563]
["bitfinex","ETHUSD",1765884614676,0.001,2962.9,2962.8,0.536]
["bitfinex","ETHUSD",1765884615495,0.001,2962.9,2962.8,3.9586666]
["bitfinex","ETHUSD",1765884615998,0.001,2962.9,2962.8,1.03388097]
["bitfinex","ETHUSD",1765884616165,0.001,2962.9,2962.8,4.8745666]
["bitfinex","ETHUSD",1765884616866,0.001,2962.9,2962.8,1.49938097]
["bitfinex","ETHUSD",1765884617181,0.1427,2962.9,2962.3,3.37573596]
["bitfinex","ETHUSD",1765884617384,0.1417,2962.5,2962.4,0.536]
["bitfinex","ETHUSD",1765884618196,3.51725469,2962.5,2962.0,0.536]
["bitfinex","ETHUSD",1765884618489,0.35172547,2962.4,2962.2,0.04748097]
["bitfinex","ETHUSD",1765884618795,6.89218131,2962.8,2962.2,0.04748097]
["bitfinex","ETHUSD",1765884619870,6.89218131,2962.8,2962.0,0.58348097]
["bitfinex","ETHUSD",1765884620587,0.1417,2962.7,2962.0,0.58348097]
["bitfinex","ETHUSD",1765884620988,0.1417,2962.1,2962.0,0.536]
["bitfinex","ETHUSD",1765884622756,3.65938325,2962.1,2961.5,0.04948097]
["bitfinex","ETHUSD",1765884622960,0.1417,2962.1,2961.7,0.04748097]
["bitfinex","ETHUSD",1765884623260,0.1417,2962.1,2961.7,3.42390116]
["bitfinex","ETHUSD",1765884623480,0.49346563,2962.1,2961.7,0.04748097]
["bitfinex","ETHUSD",1765884623878,0.49346563,2962.1,2961.7,3.42388047]
["bitfinex","ETHUSD",1765884624073,3.51711348,2962.6,2961.9,0.04748097]
["bitfinex","ETHUSD",1765884624267,0.1417,2961.7,2961.6,0.536]
["bitfinex","ETHUSD",1765884624872,3.51773892,2962.1,2961.6,0.536]
["bitfinex","ETHUSD",1765884625687,0.1417,2961.7,2961.6,0.536]
["bitfinex","ETHUSD",1765884626903,3.37554463,2962.5,2961.6,3.91255321]
["bitfinex","ETHUSD",1765884626904,0.1417,2962.4,2961.6,3.91255321]
["bitfinex","ETHUSD",1765884627106,0.68927548,2962.3,2961.7,0.04748097]
["bitfinex","ETHUSD",1765884627667,0.68927548,2962.3,2961.7,0.08124536]
["bitfinex","ETHUSD",1765884628601,0.68927548,2962.3,2961.7,0.04748097]
["bitfinex","ETHUSD",1765884628785,0.68927548,2962.3,2961.9,0.51298097]
["bitfinex","ETHUSD",1765884629091,3.37644051,2962.6,2962.2,0.4655]
["bitfinex","ETHUSD",1765884629296,3.37644051,2962.6,2962.1,0.24328097]
["bitfinex","ETHUSD",1765884629493,0.001,2962.6,2962.3,0.04748097]
["bitfinex","ETHUSD",1765884629680,0.001,2962.6,2962.3,0.51298097]
["bitfinex","ETHUSD",1765884629889,0.001,2962.6,2962.5,0.4504]
["bitfinex","ETHUSD",1765884630083,0.001,2962.6,2962.5,0.96338097]
["bitfinex","ETHUSD",1765884630484,0.001,2962.6,2962.5,0.9159]
["bitfinex","ETHUSD",1765884630686,0.001,2962.6,2962.5,0.4504]
["bitfinex","ETHUSD",1765884632588,0.001,2962.6,2962.5,4.33890839]
["bitfinex","ETHUSD",1765884632894,0.001,2962.6,2962.5,4.37266366]
["bitfinex","ETHUSD",1765884633094,0.001,2962.6,2962.5,3.90716366]
["bitfinex","ETHUSD",1765884633319,0.001,2962.6,2962.5,11.73046055]
["bitfinex","ETHUSD",1765884633603,0.001,2962.6,2962.5,3.87340839]
["bitfinex","ETHUSD",1765884633805,0.001,2962.6,2962.5,4.88200839]
["bitfinex","ETHUSD",1765884634168,0.001,2962.6,2962.5,4.36192742]
["bitfinex","ETHUSD",1765884634599,0.001,2962.6,2962.5,4.83452742]
["bitfinex","ETHUSD",1765884635493,0.0002,2962.6,2962.5,4.83452742]
["bitfinex","ETHUSD",1765884636701,0.0002,2962.6,2962.5,4.36192742]
["bitfinex","ETHUSD",1765884637603,0.1417,2962.4,2962.3,0.536]
["bitfinex","ETHUSD",1765884637892,0.1417,2962.4,2962.3,3.91175532]
["bitfinex","ETHUSD",1765884638100,0.1417,2962.4,2962.3,0.536]
["bitfinex","ETHUSD",1765884639273,0.49344319,2962.4,2962.3,0.536]
["bitfinex","ETHUSD",1765884639899,0.0002,2962.6,2962.3,1.0032]
["bitfinex","ETHUSD",1765884640399,0.0002,2962.6,2962.3,0.536]
["bitfinex","ETHUSD",1765884640790,0.1417,2962.4,2962.3,0.536]
["bitfinex","ETHUSD",1765884641192,0.0002,2962.6,2962.3,0.536]
["bitfinex","ETHUSD",1765884641907,0.0002,2962.6,2962.5,0.4726]
["bitfinex","ETHUSD",1765884642977,0.0002,2962.6,2962.4,0.04748097]
["bitfinex","ETHUSD",1765884644803,0.0002,2962.6,2962.4,0.52008097]
["bitfinex","ETHUSD",1765884645919,0.0002,2962.6,2962.5,0.4726]
["bitfinex","ETHUSD",1765884646879,0.0002,2962.6,2962.5,3.84812742]
["bitfinex","ETHUSD",1765884647079,0.0002,2962.6,2962.5,0.4726]
["bitfinex","ETHUSD",1765884647281,0.0002,2962.6,2962.5,3.37752742]
["bitfinex","ETHUSD",1765884649492,0.0002,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884650017,0.1419,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884650931,0.2836,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884651136,4.02500452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884651280,3.88330452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884652812,4.02500452,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884655984,4.60547981,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884656614,0.2834,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765884656890,17.057202,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1765884656891,1.37855384,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1765884657090,0.58047529,2962.2,2961.5,0.4746]
["bitfinex","ETHUSD",1765884657308,0.72217529,2962.2,2961.5,0.4746]
["bitfinex","ETHUSD",1765884657507,0.58047529,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1765884657711,0.87489859,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1765884658015,0.1417,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884658316,0.58047529,2962.3,2961.5,4.31844197]
["bitfinex","ETHUSD",1765884658494,0.58047529,2962.3,2961.6,1.05608097]
["bitfinex","ETHUSD",1765884658815,0.57967529,2962.3,2961.6,1.05608097]
["bitfinex","ETHUSD",1765884659023,3.37598325,2962.1,2961.6,1.05608097]
["bitfinex","ETHUSD",1765884659193,3.37552742,2962.5,2961.8,0.52008097]
["bitfinex","ETHUSD",1765884659398,6.7510706,2962.5,2961.8,0.52008097]
["bitfinex","ETHUSD",1765884659716,10.26831378,2962.5,2961.8,0.52008097]
["bitfinex","ETHUSD",1765884660009,0.1417,2961.9,2961.6,0.58348097]
["bitfinex","ETHUSD",1765884660586,0.1417,2961.6,2961.5,0.538]
["bitfinex","ETHUSD",1765884661419,3.51825321,2961.6,2961.5,0.538]
["bitfinex","ETHUSD",1765884661627,4.20772322,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884661796,4.34942322,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884662315,20.09367122,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884662488,8.85567351,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884662683,7.32402351,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884663124,4.78819851,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884663420,4.92989851,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884666924,4.78819851,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884667219,4.20772322,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884669295,3.51825321,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765884669602,3.51806046,2961.8,2961.5,0.4876]
["bitfinex","ETHUSD",1765884669603,0.1417,2961.8,2961.5,0.4876]
["bitfinex","ETHUSD",1765884669919,3.51808552,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1765884670098,0.1417,2961.8,2961.7,0.4744]
["bitfinex","ETHUSD",1765884670304,3.37615704,2962.0,2961.7,0.4744]
["bitfinex","ETHUSD",1765884670896,0.72217529,2962.5,2961.7,0.4744]
["bitfinex","ETHUSD",1765884671230,0.37417481,2962.4,2961.7,0.96]
["bitfinex","ETHUSD",1765884671631,0.58047529,2962.3,2961.7,0.96]
["bitfinex","ETHUSD",1765884671856,3.37555107,2962.5,2961.8,0.56684422]
["bitfinex","ETHUSD",1765884672118,3.37564089,2962.6,2961.8,0.53308097]
["bitfinex","ETHUSD",1765884672319,3.37564089,2962.6,2962.1,0.677]
["bitfinex","ETHUSD",1765884672905,3.37562175,2962.6,2962.2,0.4856]
["bitfinex","ETHUSD",1765884673716,0.0002,2962.6,2962.3,0.53308097]
["bitfinex","ETHUSD",1765884673917,0.0002,2962.6,2962.5,0.53308097]
["bitfinex","ETHUSD",1765884674412,0.0002,2962.6,2962.5,0.98898497]
["bitfinex","ETHUSD",1765884675840,0.0002,2962.6,2962.5,12.37864553]
["bitfinex","ETHUSD",1765884676037,0.0002,2962.6,2962.5,12.95912082]
["bitfinex","ETHUSD",1765884677621,5.85311,2965.3,2962.6,0.98597929]
["bitfinex","ETHUSD",1765884677935,10.74855129,2965.1,2963.5,0.58047529]
["bitfinex","ETHUSD",1765884678099,0.58047529,2964.9,2963.7,0.4856]
["bitfinex","ETHUSD",1765884678432,4.444431,2964.8,2963.7,0.4856]
["bitfinex","ETHUSD",1765884678649,13.84256446,2965.2,2963.5,0.58047529]
["bitfinex","ETHUSD",1765884678650,0.58047529,2964.5,2963.5,0.58047529]
["bitfinex","ETHUSD",1765884678814,0.58047529,2964.5,2963.1,3.37478134]
["bitfinex","ETHUSD",1765884678815,3.482666,2964.4,2963.2,0.04748097]
["bitfinex","ETHUSD",1765884679152,0.536,2964.4,2963.2,0.53308097]
["bitfinex","ETHUSD",1765884679799,0.58047529,2964.2,2963.2,0.53308097]
["bitfinex","ETHUSD",1765884679995,0.001,2963.8,2963.4,0.53308097]
["bitfinex","ETHUSD",1765884680349,0.001,2963.8,2963.7,0.96]
["bitfinex","ETHUSD",1765884681080,0.001,2963.8,2963.7,0.4744]
["bitfinex","ETHUSD",1765884681433,0.001,2963.8,2963.7,0.96]
["bitfinex","ETHUSD",1765884681631,0.001,2963.8,2963.4,0.536]
["bitfinex","ETHUSD",1765884681952,0.001,2963.8,2962.9,0.536]
["bitfinex","ETHUSD",1765884682120,0.0002,2963.8,2963.2,0.4856]
["bitfinex","ETHUSD",1765884682757,0.0002,2963.8,2963.7,0.4744]
["bitfinex","ETHUSD",1765884682934,0.0002,2963.8,2963.7,0.96]
["bitfinex","ETHUSD",1765884685158,0.0002,2963.8,2963.5,0.536]
["bitfinex","ETHUSD",1765884686054,0.0002,2963.8,2963.5,4.39597846]
["bitfinex","ETHUSD",1765884686262,0.0002,2963.8,2963.7,0.96]
["bitfinex","ETHUSD",1765884687023,0.0002,2963.8,2963.7,1.365504]
["bitfinex","ETHUSD",1765884687227,0.0002,2963.8,2963.7,10.83325737]
["bitfinex","ETHUSD",1765884687452,0.0002,2963.8,2963.7,11.79325737]
["bitfinex","ETHUSD",1765884688159,0.0002,2963.8,2963.7,15.16741804]
["bitfinex","ETHUSD",1765884689471,0.0002,2963.8,2963.7,7.1532849]
["bitfinex","ETHUSD",1765884689671,0.0002,2963.8,2963.7,7.6892849]
["bitfinex","ETHUSD",1765884691957,0.0002,2963.8,2963.7,3.32914494]
["bitfinex","ETHUSD",1765884692281,0.0002,2963.8,2963.7,5.83016067]
["bitfinex","ETHUSD",1765884692634,0.0002,2963.8,2963.7,6.41063596]
["bitfinex","ETHUSD",1765884692829,0.0002,2963.8,2963.7,6.81613996]
["bitfinex","ETHUSD",1765884696735,0.0002,2963.8,2963.7,2.07747529]
["bitfinex","ETHUSD",1765884696966,0.0002,2963.8,2963.7,1.497]
["bitfinex","ETHUSD",1765884697139,0.0002,2963.8,2963.7,4.87116067]
["bitfinex","ETHUSD",1765884697347,0.0002,2963.8,2963.7,1.497]
["bitfinex","ETHUSD",1765884697548,0.0002,2963.8,2963.7,4.87116067]
["bitfinex","ETHUSD",1765884697746,0.0002,2963.8,2963.7,1.497]
["bitfinex","ETHUSD",1765884697954,0.0002,2963.8,2963.7,4.87116067]
["bitfinex","ETHUSD",1765884698470,0.0002,2963.8,2963.7,5.70065158]
["bitfinex","ETHUSD",1765884698632,0.0002,2963.8,2963.7,6.10615558]
["bitfinex","ETHUSD",1765884698832,0.0002,2963.8,2963.7,1.497]
["bitfinex","ETHUSD",1765884699543,0.0002,2963.8,2963.7,1.0114]
["bitfinex","ETHUSD",1765884699851,0.0002,2963.8,2963.7,0.537]
["bitfinex","ETHUSD",1765884700683,0.0002,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765884703580,0.0002,2963.8,2963.7,0.469]
["bitfinex","ETHUSD",1765884703744,0.0002,2963.8,2963.7,0.9475]
["bitfinex","ETHUSD",1765884704552,0.0002,2963.8,2963.7,4.32166067]
["bitfinex","ETHUSD",1765884704835,0.0002,2963.8,2963.7,0.49081416]
["bitfinex","ETHUSD",1765884705047,0.0002,2963.8,2963.6,0.539]
["bitfinex","ETHUSD",1765884705483,6.74645688,2964.3,2963.6,0.539]
["bitfinex","ETHUSD",1765884706674,3.01783529,2964.6,2963.6,4.3917519]
["bitfinex","ETHUSD",1765884706863,0.58047529,2964.6,2963.6,4.3917519]
["bitfinex","ETHUSD",1765884707064,0.39535179,2964.5,2963.7,0.04748097]
["bitfinex","ETHUSD",1765884707264,0.39535179,2964.5,2963.6,0.002]
["bitfinex","ETHUSD",1765884707265,0.58047529,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1765884707474,0.39535179,2964.5,2963.6,0.002]
["bitfinex","ETHUSD",1765884707677,3.473862,2964.6,2963.6,0.002]
["bitfinex","ETHUSD",1765884707850,1.11747529,2964.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884708051,4.455398,2964.6,2963.6,0.002]
["bitfinex","ETHUSD",1765884708253,2.266838,2964.6,2963.6,0.002]
["bitfinex","ETHUSD",1765884708684,0.58047529,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1765884708978,1.07002256,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1765884710177,8.59460843,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765884710382,0.58047529,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765884710587,1.11747529,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765884710792,7.32856895,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765884710992,19.14121819,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884711483,13.10304619,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884712056,20.12286619,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884712255,19.92018019,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884712687,26.85834086,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765884712885,45.21062068,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1765884713083,0.58047529,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1765884713393,3.203977,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1765884713594,0.58047529,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1765884713595,0.58047529,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1765884713770,0.58047529,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1765884713967,0.58047529,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1765884714169,0.58047529,2963.2,2963.1,1.1393]
["bitfinex","ETHUSD",1765884714366,7.88668224,2963.7,2963.1,1.1393]
["bitfinex","ETHUSD",1765884714367,3.54063299,2963.9,2963.1,0.1918]
["bitfinex","ETHUSD",1765884714686,3.54063299,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1765884715397,6.91458313,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1765884715565,7.39398313,2963.9,2963.1,3.56662941]
["bitfinex","ETHUSD",1765884715752,8.13338144,2963.9,2963.1,3.56662941]
["bitfinex","ETHUSD",1765884716271,4.7594313,2963.9,2963.1,3.56662941]
["bitfinex","ETHUSD",1765884716577,8.13338144,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1765884716773,8.13338144,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884716774,4.7594313,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884716978,0.6461,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884717178,4.02004686,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884717379,0.6461,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884717584,4.02004331,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884717879,0.6461,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765884718189,0.6461,2963.9,2963.2,7.49143604]
["bitfinex","ETHUSD",1765884718489,4.02003587,2963.9,2963.2,4.11670602]
["bitfinex","ETHUSD",1765884718689,0.001,2963.8,2963.2,4.11670602]
["bitfinex","ETHUSD",1765884719197,0.001,2963.8,2963.2,7.49143604]
["bitfinex","ETHUSD",1765884719371,0.001,2963.8,2963.2,0.741976]
["bitfinex","ETHUSD",1765884720101,0.001,2963.8,2963.2,4.11670537]
["bitfinex","ETHUSD",1765884721159,0.001,2963.8,2962.7,4.00323083]
["bitfinex","ETHUSD",1765884721160,0.0801,2963.2,2962.6,1.01411821]
["bitfinex","ETHUSD",1765884721366,0.0801,2963.2,2962.6,0.58448097]
["bitfinex","ETHUSD",1765884721575,0.4652,2963.4,2962.6,1.06298097]
["bitfinex","ETHUSD",1765884721991,0.4652,2963.4,2962.8,3.37512333]
["bitfinex","ETHUSD",1765884722303,0.4652,2963.4,2962.7,3.37520702]
["bitfinex","ETHUSD",1765884722479,0.4652,2963.4,2962.7,4.15677692]
["bitfinex","ETHUSD",1765884722885,0.001,2963.8,2962.7,0.7815699]
["bitfinex","ETHUSD",1765884723087,0.001,2963.8,2963.3,0.4785]
["bitfinex","ETHUSD",1765884723391,0.001,2963.8,2963.2,3.91173002]
["bitfinex","ETHUSD",1765884724707,0.001,2963.8,2963.2,3.95921099]
["bitfinex","ETHUSD",1765884724924,0.001,2963.8,2963.2,4.76226379]
["bitfinex","ETHUSD",1765884725982,0.001,2963.8,2963.4,0.50468097]
["bitfinex","ETHUSD",1765884726315,0.001,2963.8,2963.2,1.3400528]
["bitfinex","ETHUSD",1765884726478,0.4989,2963.7,2963.2,3.91173002]
["bitfinex","ETHUSD",1765884726673,0.001,2963.8,2963.3,0.4572]
["bitfinex","ETHUSD",1765884726870,0.4999,2963.8,2963.2,0.537]
["bitfinex","ETHUSD",1765884727306,0.0506,2963.3,2962.7,0.4572]
["bitfinex","ETHUSD",1765884727506,0.0506,2963.3,2962.6,3.91230848]
["bitfinex","ETHUSD",1765884727507,0.545,2963.3,2962.6,3.91230848]
["bitfinex","ETHUSD",1765884727669,3.37473002,2963.2,2962.6,3.91230848]
["bitfinex","ETHUSD",1765884727874,3.86906815,2963.3,2962.6,3.91230848]
["bitfinex","ETHUSD",1765884728607,3.87356815,2963.3,2962.6,3.91230848]
["bitfinex","ETHUSD",1765884728803,7.97224607,2963.3,2962.6,0.537]
["bitfinex","ETHUSD",1765884729010,7.97224607,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1765884729011,0.0506,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1765884729178,0.1655,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1765884729380,0.055,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884731481,3.92161348,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884731815,1.29243122,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884732106,0.5462,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884732310,3.92161348,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884733277,0.5462,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884733479,0.055,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765884736637,0.1655,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1765884739319,3.3750146,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1765884739490,0.67498856,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1765884740193,0.537,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1765884740194,0.4989,2963.7,2962.7,0.4572]
["bitfinex","ETHUSD",1765884740383,0.4989,2963.6,2962.7,0.4572]
["bitfinex","ETHUSD",1765884740582,0.58047529,2963.6,2962.9,0.4572]
["bitfinex","ETHUSD",1765884740782,0.73287966,2963.5,2962.9,0.4572]
["bitfinex","ETHUSD",1765884741587,0.73287966,2963.5,2962.8,0.04748097]
["bitfinex","ETHUSD",1765884741588,1.23177966,2963.5,2962.8,0.04748097]
["bitfinex","ETHUSD",1765884742089,1.23177966,2963.5,2962.6,1.04368097]
["bitfinex","ETHUSD",1765884742090,0.4989,2963.4,2962.6,1.04368097]
["bitfinex","ETHUSD",1765884742419,7.24813226,2963.3,2962.6,0.58648097]
["bitfinex","ETHUSD",1765884742818,3.87351613,2963.3,2962.6,4.41908059]
["bitfinex","ETHUSD",1765884743020,3.87351613,2963.3,2962.6,5.19893855]
["bitfinex","ETHUSD",1765884743217,3.87351613,2963.3,2962.6,8.57435203]
["bitfinex","ETHUSD",1765884743523,3.87351613,2963.3,2962.6,5.19893855]
["bitfinex","ETHUSD",1765884743817,7.24813226,2963.3,2962.6,5.19893855]
["bitfinex","ETHUSD",1765884745229,0.4989,2963.6,2962.8,0.50468097]
["bitfinex","ETHUSD",1765884745516,0.4989,2963.6,2962.9,0.4572]
["bitfinex","ETHUSD",1765884745716,0.4989,2963.6,2963.0,0.537]
["bitfinex","ETHUSD",1765884746915,0.58047529,2963.7,2963.1,0.1893]
["bitfinex","ETHUSD",1765884748021,0.4989,2963.6,2963.0,0.58448097]
["bitfinex","ETHUSD",1765884748196,1.28175005,2963.6,2963.0,0.58448097]
["bitfinex","ETHUSD",1765884748625,3.37438839,2963.5,2963.0,0.58448097]
["bitfinex","ETHUSD",1765884748834,3.87328839,2963.5,2963.0,0.58448097]
["bitfinex","ETHUSD",1765884749222,0.0506,2963.1,2963.0,0.537]
["bitfinex","ETHUSD",1765884750292,0.4989,2963.5,2963.0,0.537]
["bitfinex","ETHUSD",1765884750802,3.87336292,2963.5,2963.0,0.537]
["bitfinex","ETHUSD",1765884751002,4.59823208,2963.5,2963.0,0.537]
["bitfinex","ETHUSD",1765884751522,4.59823803,2963.5,2963.0,0.537]
["bitfinex","ETHUSD",1765884751825,0.001,2963.7,2963.1,0.69398097]
["bitfinex","ETHUSD",1765884752126,0.0002,2963.7,2963.2,0.4572]
["bitfinex","ETHUSD",1765884752429,0.0002,2963.7,2963.3,0.04748097]
["bitfinex","ETHUSD",1765884752828,0.0002,2963.7,2963.6,0.4982]
["bitfinex","ETHUSD",1765884753527,0.0508,2963.7,2963.4,0.9942]
["bitfinex","ETHUSD",1765884753703,0.0508,2963.7,2963.4,0.537]
["bitfinex","ETHUSD",1765884754222,0.0002,2963.7,2963.6,0.4579]
["bitfinex","ETHUSD",1765884754823,0.0002,2963.7,2963.6,0.4773]
["bitfinex","ETHUSD",1765884755020,0.0002,2963.7,2963.4,0.537]
["bitfinex","ETHUSD",1765884755603,0.0002,2963.7,2963.5,0.4773]
["bitfinex","ETHUSD",1765884756530,0.0002,2963.7,2963.4,1.0143]
["bitfinex","ETHUSD",1765884756715,0.0002,2963.7,2963.4,0.537]
["bitfinex","ETHUSD",1765884756916,0.0502,2963.5,2963.4,0.537]
["bitfinex","ETHUSD",1765884757123,0.0502,2963.5,2962.6,0.04948097]
["bitfinex","ETHUSD",1765884757124,0.545,2963.5,2962.6,0.04948097]
["bitfinex","ETHUSD",1765884757346,0.545,2963.5,2962.6,0.58648097]
["bitfinex","ETHUSD",1765884757505,0.0049,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765884757701,0.5042,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765884757902,0.0049,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765884758137,0.537,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1765884758138,1.0363,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1765884758340,0.537,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1765884758551,0.4993,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1765884759341,6.74946004,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1765884759518,1.224176,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1765884759718,0.724876,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1765884760056,0.0002,2963.7,2963.1,0.1992]
["bitfinex","ETHUSD",1765884760209,0.0002,2963.7,2963.3,0.4773]
["bitfinex","ETHUSD",1765884760605,0.0002,2963.7,2963.5,0.4773]
["bitfinex","ETHUSD",1765884761037,0.0002,2963.7,2963.2,1.06178097]
["bitfinex","ETHUSD",1765884761406,0.0002,2963.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1765884761736,0.0002,2963.7,2963.2,0.537]
["bitfinex","ETHUSD",1765884761934,0.0002,2963.7,2963.3,0.4773]
["bitfinex","ETHUSD",1765884762912,0.0002,2963.7,2963.2,0.537]
["bitfinex","ETHUSD",1765884763114,0.0002,2963.7,2963.2,4.43647301]
["bitfinex","ETHUSD",1765884763319,0.0002,2963.7,2963.2,7.81120303]
["bitfinex","ETHUSD",1765884763520,0.0002,2963.7,2963.3,0.4773]
["bitfinex","ETHUSD",1765884764015,0.0002,2963.7,2963.6,0.52478097]
["bitfinex","ETHUSD",1765884764205,0.0002,2963.7,2963.6,0.58348097]
["bitfinex","ETHUSD",1765884764812,0.0002,2963.7,2963.6,0.536]
["bitfinex","ETHUSD",1765884765727,0.0002,2963.7,2963.6,3.9577555]
["bitfinex","ETHUSD",1765884766937,0.0002,2963.7,2963.6,0.58348097]
["bitfinex","ETHUSD",1765884767113,0.0002,2963.7,2963.6,4.4350555]
["bitfinex","ETHUSD",1765884767938,0.0002,2963.7,2963.6,3.9577555]
["bitfinex","ETHUSD",1765884769040,0.0002,2963.7,2963.6,0.58348097]
["bitfinex","ETHUSD",1765884769229,0.0002,2963.7,2963.6,4.4350555]
["bitfinex","ETHUSD",1765884769742,0.0002,2963.7,2963.6,3.9577555]
["bitfinex","ETHUSD",1765884772042,0.0002,2963.7,2963.6,0.58348097]
["bitfinex","ETHUSD",1765884772242,0.0002,2963.7,2963.6,4.4350555]
["bitfinex","ETHUSD",1765884772418,0.0002,2963.7,2963.6,1.06078097]
["bitfinex","ETHUSD",1765884773145,0.0002,2963.7,2963.6,4.4350555]
["bitfinex","ETHUSD",1765884773325,0.0002,2963.7,2963.6,1.06078097]
["bitfinex","ETHUSD",1765884773726,0.0002,2963.7,2963.6,4.38757453]
["bitfinex","ETHUSD",1765884774655,0.0002,2963.7,2963.6,3.9577555]
["bitfinex","ETHUSD",1765884775021,0.0002,2963.7,2963.6,4.4350555]
["bitfinex","ETHUSD",1765884775223,0.0004,2963.8,2963.6,7.80933003]
["bitfinex","ETHUSD",1765884775529,0.0004,2963.8,2963.7,0.4579]
["bitfinex","ETHUSD",1765884776048,0.0004,2963.8,2963.7,3.83206067]
["bitfinex","ETHUSD",1765884776250,0.0004,2963.8,2963.7,0.4579]
["bitfinex","ETHUSD",1765884776650,0.0004,2963.8,2963.7,3.83206067]
["bitfinex","ETHUSD",1765884777630,0.0004,2963.8,2963.7,4.30936067]
["bitfinex","ETHUSD",1765884777832,3.53974447,2964.7,2963.9,0.9352]
["bitfinex","ETHUSD",1765884777833,0.1667,2964.7,2963.9,0.9352]
["bitfinex","ETHUSD",1765884778042,6.74727268,2964.6,2963.9,0.9352]
["bitfinex","ETHUSD",1765884778223,6.74727268,2964.6,2963.9,0.4579]
["bitfinex","ETHUSD",1765884778424,6.74727268,2964.6,2963.6,1.06078097]
["bitfinex","ETHUSD",1765884778625,10.12040902,2964.6,2963.6,1.06078097]
["bitfinex","ETHUSD",1765884778846,10.12040902,2964.6,2963.6,1.0133]
["bitfinex","ETHUSD",1765884779034,1.0287109,2964.5,2963.6,1.0133]
["bitfinex","ETHUSD",1765884779436,1.0287109,2964.5,2963.6,0.536]
["bitfinex","ETHUSD",1765884779927,10.12043313,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1765884780249,0.58047529,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765884780748,0.58047529,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1765884780952,6.34709363,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765884781133,5.089983,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765884781321,9.650918,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1765884781722,0.536,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765884781922,0.58047529,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1765884782218,2.212939,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765884782422,0.2212939,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765884782624,2.212939,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765884782822,2.212939,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1765884783026,0.536,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1765884783241,2.241228,2963.9,2963.1,0.2012]
["bitfinex","ETHUSD",1765884783455,2.241228,2963.8,2963.1,0.2012]
["bitfinex","ETHUSD",1765884783752,0.536,2964.0,2963.2,0.04748097]
["bitfinex","ETHUSD",1765884783753,0.58047529,2964.0,2963.2,0.04748097]
["bitfinex","ETHUSD",1765884784141,0.58047529,2963.8,2963.2,0.52908097]
["bitfinex","ETHUSD",1765884784648,0.58147529,2963.8,2963.2,0.04748097]
["bitfinex","ETHUSD",1765884785068,0.58147529,2963.8,2963.2,0.52908097]
["bitfinex","ETHUSD",1765884786137,3.37416067,2963.7,2963.2,0.52908097]
["bitfinex","ETHUSD",1765884786363,3.37511094,2963.8,2963.2,0.52908097]
["bitfinex","ETHUSD",1765884786564,3.37511094,2963.8,2963.2,1.06508097]
["bitfinex","ETHUSD",1765884786761,0.001,2963.8,2963.4,0.52908097]
["bitfinex","ETHUSD",1765884787077,0.001,2963.8,2963.4,0.97780962]
["bitfinex","ETHUSD",1765884787240,3.37507136,2963.8,2963.4,0.97780962]
["bitfinex","ETHUSD",1765884788371,0.001,2963.8,2963.4,0.97780962]
["bitfinex","ETHUSD",1765884788868,0.001,2963.8,2963.5,0.4816]
["bitfinex","ETHUSD",1765884789546,0.001,2963.8,2963.7,0.9667]
["bitfinex","ETHUSD",1765884790067,0.001,2963.8,2963.7,1.5027]
["bitfinex","ETHUSD",1765884790274,0.001,2963.8,2963.7,4.87686067]
["bitfinex","ETHUSD",1765884790568,0.001,2963.8,2963.7,5.71009573]
["bitfinex","ETHUSD",1765884790739,0.001,2963.8,2963.7,6.69607502]
["bitfinex","ETHUSD",1765884790936,0.001,2963.8,2963.7,14.69920018]
["bitfinex","ETHUSD",1765884793172,0.001,2963.8,2963.7,6.69607502]
["bitfinex","ETHUSD",1765884793470,0.001,2963.8,2963.7,6.74355599]
["bitfinex","ETHUSD",1765884793769,0.001,2964.6,2964.5,1.158]
["bitfinex","ETHUSD",1765884793979,0.001,2964.6,2964.3,1.2089]
["bitfinex","ETHUSD",1765884794340,0.001,2964.6,2964.5,0.4851]
["bitfinex","ETHUSD",1765884795139,0.001,2964.6,2964.3,0.6729]
["bitfinex","ETHUSD",1765884795344,0.001,2964.6,2964.2,0.536]
["bitfinex","ETHUSD",1765884795564,0.001,2964.6,2964.5,0.4851]
["bitfinex","ETHUSD",1765884795762,0.001,2964.6,2964.5,0.9667]
["bitfinex","ETHUSD",1765884796898,0.001,2964.6,2964.4,0.04748097]
["bitfinex","ETHUSD",1765884797047,0.001,2964.6,2964.5,0.9667]
["bitfinex","ETHUSD",1765884797481,0.001,2964.6,2964.5,4.77870416]
["bitfinex","ETHUSD",1765884797857,0.001,2964.6,2964.5,1.40545404]
["bitfinex","ETHUSD",1765884798056,0.001,2964.6,2964.5,0.9667]
["bitfinex","ETHUSD",1765884798283,0.001,2964.6,2964.5,4.33995012]
["bitfinex","ETHUSD",1765884798442,0.0002,2964.6,2964.5,4.33995012]
["bitfinex","ETHUSD",1765884799751,0.0002,2964.6,2964.5,13.32905457]
["bitfinex","ETHUSD",1765884799949,6.74036128,2967.2,2964.9,0.405504]
["bitfinex","ETHUSD",1765884800154,2.607842,2966.6,2965.3,0.4816]
["bitfinex","ETHUSD",1765884800384,0.58047529,2966.5,2965.4,0.536]
["bitfinex","ETHUSD",1765884800690,7.200685,2966.2,2965.4,0.536]
["bitfinex","ETHUSD",1765884801084,13.629352,2966.0,2964.9,0.58348097]
["bitfinex","ETHUSD",1765884801392,0.536,2966.1,2965.1,0.04748097]
["bitfinex","ETHUSD",1765884801552,0.44211473,2966.0,2965.3,0.52908097]
["bitfinex","ETHUSD",1765884801878,0.58047529,2966.2,2965.3,0.52908097]
["bitfinex","ETHUSD",1765884801879,0.58047529,2966.2,2965.3,0.56280437]
["bitfinex","ETHUSD",1765884802087,0.58047529,2966.2,2965.4,3.90818424]
["bitfinex","ETHUSD",1765884802291,0.58047529,2966.2,2965.4,0.536]
["bitfinex","ETHUSD",1765884802591,0.58047529,2966.2,2965.6,0.04748097]
["bitfinex","ETHUSD",1765884802790,3.37154416,2966.0,2965.6,0.04748097]
["bitfinex","ETHUSD",1765884802951,6.74308832,2966.0,2965.6,0.04748097]
["bitfinex","ETHUSD",1765884803152,6.74308832,2966.0,2965.5,0.04748097]
["bitfinex","ETHUSD",1765884803354,6.74308832,2966.0,2965.4,1.0176]
["bitfinex","ETHUSD",1765884803583,0.58047529,2965.9,2964.6,0.4816]
["bitfinex","ETHUSD",1765884803758,0.58047529,2965.9,2964.8,0.4816]
["bitfinex","ETHUSD",1765884803759,0.58047529,2965.7,2964.8,0.4816]
["bitfinex","ETHUSD",1765884803960,1.06951078,2965.8,2964.8,0.4816]
["bitfinex","ETHUSD",1765884804270,7.295824,2965.7,2964.7,1.0186]
["bitfinex","ETHUSD",1765884804774,6.74399784,2965.6,2964.7,1.0186]
["bitfinex","ETHUSD",1765884804963,10.11599676,2965.6,2964.7,1.0186]
["bitfinex","ETHUSD",1765884805289,1.01159968,2965.5,2964.9,0.04748097]
["bitfinex","ETHUSD",1765884806361,1.01159968,2965.5,2964.7,0.58448097]
["bitfinex","ETHUSD",1765884806674,6.688929,2965.4,2964.7,0.537]
["bitfinex","ETHUSD",1765884806878,6.74468012,2965.3,2964.7,0.537]
["bitfinex","ETHUSD",1765884807805,3.37234006,2965.3,2964.8,0.04748097]
["bitfinex","ETHUSD",1765884807991,0.67446801,2965.2,2964.8,0.04748097]
["bitfinex","ETHUSD",1765884808478,3.37226467,2965.4,2965.0,0.52908097]
["bitfinex","ETHUSD",1765884808989,6.74399784,2965.6,2965.0,0.52908097]
["bitfinex","ETHUSD",1765884811494,0.58047529,2965.6,2965.0,0.52908097]
["bitfinex","ETHUSD",1765884812610,3.37188522,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884821822,3.37108522,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884822018,4.15232302,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884823463,14.59646231,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884823758,9.82839431,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884823956,4.15312302,2965.7,2965.6,4.41952471]
["bitfinex","ETHUSD",1765884824148,0.58047529,2966.1,2965.6,4.89212471]
["bitfinex","ETHUSD",1765884824324,3.37154416,2966.0,2965.6,4.89212471]
["bitfinex","ETHUSD",1765884824527,3.37154416,2966.0,2965.7,0.4629]
["bitfinex","ETHUSD",1765884824765,0.001,2966.3,2965.9,0.9355]
["bitfinex","ETHUSD",1765884824929,6.74344953,2966.3,2965.6,11.56801196]
["bitfinex","ETHUSD",1765884825263,7.75489523,2966.3,2965.7,0.4629]
["bitfinex","ETHUSD",1765884825859,4.38364888,2966.3,2965.7,0.4629]
["bitfinex","ETHUSD",1765884826066,7.75489523,2966.3,2965.7,0.4629]
["bitfinex","ETHUSD",1765884826429,4.38364888,2966.3,2965.7,3.37187159]
["bitfinex","ETHUSD",1765884826625,0.001,2966.3,2966.2,0.4726]
["bitfinex","ETHUSD",1765884826869,3.37220318,2966.3,2966.0,0.536]
["bitfinex","ETHUSD",1765884827379,3.37220318,2966.3,2966.2,0.4726]
["bitfinex","ETHUSD",1765884827380,0.001,2966.3,2966.2,0.4726]
["bitfinex","ETHUSD",1765884828575,0.001,2966.3,2966.2,7.08508725]
["bitfinex","ETHUSD",1765884828776,0.001,2966.3,2966.2,10.45640408]
["bitfinex","ETHUSD",1765884829147,0.001,2966.3,2966.2,4.30681683]
["bitfinex","ETHUSD",1765884829487,0.001,2966.3,2966.2,0.9355]
["bitfinex","ETHUSD",1765884829653,0.001,2966.3,2966.2,0.4726]
["bitfinex","ETHUSD",1765884829848,0.001,2966.3,2966.0,0.9989]
["bitfinex","ETHUSD",1765884829849,0.001,2966.3,2966.0,0.536]
["bitfinex","ETHUSD",1765884830447,0.001,2966.3,2966.1,0.04748097]
["bitfinex","ETHUSD",1765884831177,0.001,2966.3,2966.2,0.4726]
["bitfinex","ETHUSD",1765884831378,0.001,2966.3,2966.2,0.9355]
["bitfinex","ETHUSD",1765884831879,0.001,2966.3,2966.2,0.98298097]
["bitfinex","ETHUSD",1765884832389,0.001,2966.3,2966.2,1.38848497]
["bitfinex","ETHUSD",1765884832548,0.001,2966.3,2966.2,0.98298097]
["bitfinex","ETHUSD",1765884833949,0.001,2966.3,2966.2,0.52008097]
["bitfinex","ETHUSD",1765884834550,0.001,2966.3,2965.9,0.04748097]
["bitfinex","ETHUSD",1765884835475,0.001,2966.3,2965.9,3.41913588]
["bitfinex","ETHUSD",1765884835681,0.001,2966.3,2966.1,0.04748097]
["bitfinex","ETHUSD",1765884835975,0.001,2966.3,2965.9,0.4629]
["bitfinex","ETHUSD",1765884836188,0.001,2966.3,2965.5,0.1969]
["bitfinex","ETHUSD",1765884836189,0.4629,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1765884836346,8.56673168,2965.0,2963.7,0.002]
["bitfinex","ETHUSD",1765884836544,30.0,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1765884836743,0.58047529,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1765884836949,1.46269822,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1765884837758,30.0,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1765884838089,0.58047529,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1765884838247,30.0,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1765884838451,3.9553192,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765884838648,3.9553192,2963.1,2962.2,0.002]
["bitfinex","ETHUSD",1765884838649,0.405504,2962.8,2962.6,1e-08]
["bitfinex","ETHUSD",1765884838853,31.52497929,2962.7,2962.6,1e-08]
["bitfinex","ETHUSD",1765884839350,0.58047529,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884839552,30.58047529,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884839881,30.55309979,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884840403,1.11947529,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884840560,33.95611666,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884840879,9.47433266,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884841189,8.17833266,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884841684,7.63933266,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884841891,8.22158266,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884842103,7.09085466,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884842872,34.90062066,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1765884843306,34.90062066,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1765884843513,7.66179829,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884843797,4.93541629,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884844182,4.39541629,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884844364,31.52597929,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884844561,46.42928594,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884845000,37.51387445,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884845175,9.71167545,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884845375,6.01907752,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884845627,6.55907752,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884846176,4.49577252,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884846392,34.49577252,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884847206,4.49577252,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884847378,35.28294681,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884847578,32.53877981,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884847981,30.77412981,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884848275,4.32160123,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884848517,34.90207652,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884850123,34.36207652,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884850331,34.90207652,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884851124,34.36207652,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884851442,8.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884851650,38.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884852426,8.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884852759,38.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884853635,8.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884853840,37.74102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884854248,38.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884856249,33.95942444,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884856449,21.25780067,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884856624,21.66330467,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884856954,38.28102567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884858452,38.28202567,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884858847,7.33652167,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1765884859164,0.05,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1765884859472,57.10114878,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1765884859473,0.405504,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1765884859638,30.0,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1765884859962,3.95748461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884860168,4.49848461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884860528,0.58047529,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884861268,6.99375129,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884861767,10.37076061,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884862055,10.4160572,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884862257,0.58047529,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884862457,3.95748461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884862835,10.49696561,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884863241,34.36298861,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884863846,32.24342061,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884864049,36.16336976,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884864228,7.87743376,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884864435,4.90398861,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884864640,8.61463661,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884865441,15.20090061,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884866134,14.65990061,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884866341,9.85999461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884866541,11.18368432,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884867553,18.65870632,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884868059,10.42707432,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884868243,10.42627432,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884868443,11.27624532,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884868874,7.358236,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884869174,3.95668461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884869870,6.32447421,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1765884870071,7.29342242,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1765884870242,2.562747,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1765884870757,5.708467,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1765884870959,5.56269829,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884871158,0.58047529,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884871363,3.28913329,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884871569,0.58047529,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884872047,8.12032261,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884872241,3.95748461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884876344,6.77306761,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884876644,3.95748461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884877347,4.69102343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884880357,25.03271643,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884880566,21.89644243,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884881178,16.58787043,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884881382,4.69102343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884882179,7.64780643,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884882496,8.93030643,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884883155,7.47869743,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884883480,10.44723343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884883655,7.05874343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884883872,4.69102343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884886851,7.37754143,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884887084,13.50623543,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884887313,8.82221443,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884888107,4.69202343,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884888286,7.70656943,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884888486,12.81466543,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884889416,27.01157243,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884889618,27.18812026,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884890309,34.86857126,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884890490,8.29418826,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884891228,4.86857126,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884891528,4.86777126,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884891725,7.99328626,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884892288,11.25308826,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884892594,0.75722312,2961.2,2961.1,0.4892]
["bitfinex","ETHUSD",1765884892794,0.001,2961.2,2961.1,0.6855]
["bitfinex","ETHUSD",1765884893253,3.37800932,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884893515,0.001,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884893686,0.001,2961.2,2961.1,0.4892]
["bitfinex","ETHUSD",1765884893888,0.001,2961.2,2961.1,4.3392]
["bitfinex","ETHUSD",1765884894100,0.58147529,2961.2,2961.1,4.3392]
["bitfinex","ETHUSD",1765884894526,0.001,2961.2,2961.1,4.3392]
["bitfinex","ETHUSD",1765884894896,0.001,2961.2,2961.1,4.8308]
["bitfinex","ETHUSD",1765884895097,0.58147529,2961.2,2961.1,4.3392]
["bitfinex","ETHUSD",1765884895290,0.58147529,2961.2,2961.1,3.852]
["bitfinex","ETHUSD",1765884895492,0.001,2961.2,2961.1,3.852]
["bitfinex","ETHUSD",1765884896514,6.7526504,2961.8,2961.2,0.4916]
["bitfinex","ETHUSD",1765884898503,3.37655321,2961.6,2961.2,0.4916]
["bitfinex","ETHUSD",1765884898832,3.37655321,2961.6,2961.1,0.7383]
["bitfinex","ETHUSD",1765884899031,3.37655321,2961.6,2961.2,0.4916]
["bitfinex","ETHUSD",1765884899326,3.37655321,2961.6,2961.2,0.95726143]
["bitfinex","ETHUSD",1765884899509,3.37655321,2961.6,2961.2,0.4916]
["bitfinex","ETHUSD",1765884900328,6.75310642,2961.6,2961.2,0.4916]
["bitfinex","ETHUSD",1765884900533,6.75310642,2961.6,2961.1,1.27738097]
["bitfinex","ETHUSD",1765884900830,6.75310642,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1765884901136,0.58047529,2961.3,2961.1,0.002]
["bitfinex","ETHUSD",1765884901445,16.49759702,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884901802,32.36317002,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884902064,2.36317002,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884902335,5.59682902,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884902538,4.35413429,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884902929,12.23869661,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884903837,9.29464361,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884904028,15.74304961,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884904424,15.20404961,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884904740,16.61608778,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884904943,16.95427778,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884905137,16.61608778,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884905510,11.01997378,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884906332,18.73606978,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884906532,13.79787978,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884906934,14.33831237,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884907367,6.35457978,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884907571,34.49648461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884907988,38.05348461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884908187,14.23519561,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884908467,25.39064761,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884908850,20.36485361,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884909172,22.73902918,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884909386,22.20002918,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884909641,9.91461018,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884909796,15.04347261,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884910089,9.34633161,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884910777,4.49748461,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884910949,8.00468661,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884911277,7.65946961,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884911488,9.16861099,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884911680,17.18330071,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884911871,36.00662599,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884914879,6.00582599,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884915186,36.00582599,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884916800,39.56282599,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1765884917164,30.0,2961.0,2960.7,1e-08]
["bitfinex","ETHUSD",1765884917274,30.58047529,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884917476,31.11947529,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884917672,30.98597929,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884917984,34.90244483,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884918196,36.18987556,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884918773,36.59537956,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884918988,6.59537956,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884919305,34.90244483,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884921800,34.49694083,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884922002,30.0,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884922201,10.28223354,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884923075,10.28510883,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884923381,11.70525563,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884923896,15.85591363,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884924290,14.99535163,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884924690,5.37808763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884924897,9.34296763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884925287,8.21551863,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884925511,5.37808763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884926109,8.21951863,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884927692,35.19824763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884928715,35.37808763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884929284,35.78459163,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884930790,35.37908763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884930990,35.91808763,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884931413,36.09468329,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884932944,36.50018729,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884933966,6.50018729,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884934263,36.50018729,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884935027,6.50018729,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884935223,36.50018729,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884935664,9.20990229,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884935964,9.74890229,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884936161,36.09468329,2960.8,2960.7,1e-08]
["bitfinex","ETHUSD",1765884938238,0.405504,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1765884938438,30.405504,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884938640,30.944504,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884940059,34.90278709,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884942376,4.90278709,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884942574,36.06873118,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884947603,42.24233357,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884948190,12.24513618,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884948392,3.95828309,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765884948885,3.3778078,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884949273,3.95828309,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884949480,3.3778078,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884949897,3.95828309,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884950098,3.3778078,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884950508,3.95828309,2960.5,2960.1,0.6732]
["bitfinex","ETHUSD",1765884951306,3.95828309,2960.5,2960.4,0.9369]
["bitfinex","ETHUSD",1765884951500,3.95828309,2960.5,2960.4,0.4528]
["bitfinex","ETHUSD",1765884952403,3.95828309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765884953478,3.95828309,2960.5,2960.4,0.4528]
["bitfinex","ETHUSD",1765884953810,3.95828309,2960.5,2960.4,0.9369]
["bitfinex","ETHUSD",1765884954382,3.95828309,2960.5,2960.4,0.4528]
["bitfinex","ETHUSD",1765884954690,3.95828309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765884955385,3.95928309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765884958626,0.001,2960.8,2960.7,0.9349]
["bitfinex","ETHUSD",1765884959486,0.001,2960.8,2960.7,4.31247962]
["bitfinex","ETHUSD",1765884959687,0.001,2960.8,2960.7,5.08149622]
["bitfinex","ETHUSD",1765884960510,0.001,2960.8,2960.7,5.48700022]
["bitfinex","ETHUSD",1765884961284,0.0002,2960.8,2960.7,5.09010022]
["bitfinex","ETHUSD",1765884961485,0.0002,2960.8,2960.7,6.02500022]
["bitfinex","ETHUSD",1765884964130,10.1046756,2961.8,2961.1,0.1969]
["bitfinex","ETHUSD",1765884964344,10.1046756,2961.8,2961.0,0.4869]
["bitfinex","ETHUSD",1765884964536,10.1046756,2961.8,2961.1,0.6838]
["bitfinex","ETHUSD",1765884964537,6.7541504,2961.8,2961.1,0.6838]
["bitfinex","ETHUSD",1765884969036,10.1304756,2961.8,2961.1,0.6838]
["bitfinex","ETHUSD",1765884969237,0.58197529,2961.7,2960.9,4.3369]
["bitfinex","ETHUSD",1765884969462,0.58197529,2961.7,2961.0,0.4384381]
["bitfinex","ETHUSD",1765884969861,6.75310642,2961.6,2961.0,0.4384381]
["bitfinex","ETHUSD",1765884970568,6.75310642,2961.6,2961.0,0.4404381]
["bitfinex","ETHUSD",1765884970772,6.75460642,2961.6,2961.1,3.85]
["bitfinex","ETHUSD",1765884970972,6.75310642,2961.6,2961.1,3.85]
["bitfinex","ETHUSD",1765884971272,6.75460642,2961.6,2961.1,4.3339]
["bitfinex","ETHUSD",1765884971441,6.75460642,2961.6,2961.1,4.81618]
["bitfinex","ETHUSD",1765884971770,6.75460642,2961.6,2961.1,3.85]
["bitfinex","ETHUSD",1765884971771,0.0015,2961.2,2961.1,3.85]
["bitfinex","ETHUSD",1765884971969,0.0015,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884972732,0.003,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884974978,0.58347529,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884977182,3.95909865,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884978505,3.96059865,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884979008,0.58047529,2961.1,2961.0,0.4859]
["bitfinex","ETHUSD",1765884979288,0.58047529,2961.4,2961.3,0.4839]
["bitfinex","ETHUSD",1765884980377,0.58197529,2961.4,2961.1,0.6838]
["bitfinex","ETHUSD",1765884980570,0.58047529,2961.4,2961.0,0.4889]
["bitfinex","ETHUSD",1765884981489,3.37689528,2961.3,2961.0,0.4889]
["bitfinex","ETHUSD",1765884981689,3.95737057,2961.3,2961.2,0.9708]
["bitfinex","ETHUSD",1765884982190,3.95737057,2961.3,2961.2,4.8208]
["bitfinex","ETHUSD",1765884982690,3.95737057,2961.3,2961.2,4.3339]
["bitfinex","ETHUSD",1765884982889,3.95887057,2961.3,2961.2,3.85]
["bitfinex","ETHUSD",1765884984500,0.0015,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884984665,18.41758229,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884984862,14.19041629,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884985476,17.56753965,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884985671,36.79799031,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884986400,37.33499031,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884986694,7.33499031,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884986895,36.79799031,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884987099,20.75871231,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884987798,6.79799031,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884988007,10.30675531,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884988216,7.46856365,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884988996,25.51563065,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884989199,22.36903565,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884989511,19.53775465,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884989696,19.00075465,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884989991,6.73457566,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884990197,23.00832065,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884990498,9.67826765,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884990671,9.14126765,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884990870,9.67826765,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884991072,20.69808865,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884991289,23.10559906,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884992297,36.90430906,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884993097,6.90430906,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884993283,36.90430906,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884999022,7.03969598,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765884999230,37.03969598,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885000046,6.50269598,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885000233,34.49679865,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885000722,3.95759865,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885000926,7.23000165,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885002419,7.40655371,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885003539,4.13415071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885004055,6.18436071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885004428,6.72136071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885007436,7.73119833,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885007638,24.94338333,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885008039,7.94333233,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885008364,9.06240171,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885008564,4.67035071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885008763,16.11602771,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885009453,10.99370571,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885009655,9.54917071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885009963,8.25317071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885010260,4.13335071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885010473,4.67035071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885011259,4.67135071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885020670,10.27946567,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885020868,8.99624467,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885021040,5.47618767,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885021236,4.67135071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885021669,4.13435071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885021860,4.67135071,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885022044,10.17735471,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885022239,9.64035471,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885022485,11.81679022,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885025189,18.01510822,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885025490,12.95346822,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885026067,6.31078622,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885026383,14.40439922,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885026906,9.63596822,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885027388,10.40973622,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885028272,24.26650722,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885028469,19.57522022,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885029173,6.31078622,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885029393,16.65451822,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885029793,23.22977907,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885030006,27.26487832,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885030504,46.92114632,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885030820,47.29265454,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885031192,47.29185454,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885031379,40.64399844,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885032121,40.40789181,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885032812,46.57764866,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885033415,6.31389181,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885033624,43.02064866,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885033914,23.51875766,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885034208,22.98175766,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885034381,13.02064866,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885034581,43.02064866,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885034778,10.40509001,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885034983,10.80668842,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885035209,11.38716371,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885035580,16.03131942,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885036007,11.48657771,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885036180,10.94957771,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885036381,11.48657771,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885036581,28.21746414,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885036813,27.23496414,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885037620,29.76163714,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885037798,27.25363714,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885038289,24.40619499,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885038487,10.11642471,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885038793,8.45954371,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885039280,7.92254371,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885039484,8.45954371,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885039691,9.72643971,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885039919,8.44393971,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885040786,6.70296771,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885041837,8.30915571,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885042682,7.77215571,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885042923,8.19484571,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885043610,9.35203225,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885043824,5.82933725,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885044026,9.46923925,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885045217,16.79772825,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885046358,28.73969325,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885046715,32.70219725,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885046911,39.2104541,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885047341,46.3000981,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885047956,36.03634125,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885048242,12.3375941,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885048409,25.8107221,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885048610,24.6611351,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885049026,22.5678421,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885049439,41.8005941,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885049776,42.3375941,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885049938,46.3000981,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885050135,52.46985495,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885050640,46.3000981,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885051335,22.46985495,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885051536,52.9479542,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765885051752,52.9479542,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1765885051753,3.962504,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765885051937,36.75023214,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885052342,40.44006029,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885053456,10.44006029,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885053660,40.44006029,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885055658,40.3046477,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885055965,43.68359685,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885056387,22.10443585,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885056558,14.22059685,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885056877,16.4505437,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885057683,23.6751227,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885057869,21.8320347,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885058657,29.2655677,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885058842,27.7585677,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885059045,23.57119986,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885059778,24.24761186,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885060747,43.95527486,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885061188,37.24851801,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885061351,25.49006186,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885061880,39.16137786,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885062085,37.47835686,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885062588,30.85567586,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885062950,13.95527486,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885063285,27.7420487,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885063489,27.74585991,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885064052,27.74762991,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885065079,10.84645891,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885065263,27.91606891,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885065463,31.04544623,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885066187,13.97583623,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885066383,33.20887891,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885066881,32.12753091,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885067385,38.40143091,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885067685,33.80143091,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885068089,28.66213191,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885068285,41.24448253,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885069488,41.03376253,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885069686,37.86753353,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885069889,33.36391153,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885070494,44.05044253,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885071886,44.45594653,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885072064,44.93404578,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885072889,48.49104578,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885073467,18.862554,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885073668,48.862554,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765885073869,48.862554,2960.5,2959.2,0.002]
["bitfinex","ETHUSD",1765885073870,3.557,2959.9,2959.2,0.002]
["bitfinex","ETHUSD",1765885074189,30.0,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1765885074190,30.58047529,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885074360,4.85238429,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885074557,4.31538429,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885074761,0.58047529,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885075582,3.78445315,2960.4,2959.2,0.4819]
["bitfinex","ETHUSD",1765885075583,3.37894915,2960.4,2959.2,0.4819]
["bitfinex","ETHUSD",1765885075783,0.537,2960.3,2959.3,0.4933]
["bitfinex","ETHUSD",1765885075990,6.873214,2960.2,2959.4,1.16018681]
["bitfinex","ETHUSD",1765885076384,6.635527,2960.2,2959.4,0.4933]
["bitfinex","ETHUSD",1765885077592,14.94174129,2960.0,2959.2,0.002]
["bitfinex","ETHUSD",1765885077793,0.57967529,2960.0,2959.2,0.002]
["bitfinex","ETHUSD",1765885077963,10.13479272,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1765885077964,6.17356806,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1765885078168,25.161112,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1765885078477,18.212525,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1765885078795,0.537,2959.9,2959.2,0.002]
["bitfinex","ETHUSD",1765885078796,0.537,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1765885079695,6.75812664,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1765885083562,3.37906332,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1765885083768,6.75812664,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1765885086672,0.58047529,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1765885088779,3.378036,2960.3,2959.3,0.4753]
["bitfinex","ETHUSD",1765885089096,18.291203,2960.1,2959.3,0.9302]
["bitfinex","ETHUSD",1765885089300,17.191116,2960.1,2959.3,0.9302]
["bitfinex","ETHUSD",1765885090785,0.58047529,2959.8,2959.3,0.9302]
["bitfinex","ETHUSD",1765885091285,0.58047529,2959.8,2959.3,0.4753]
["bitfinex","ETHUSD",1765885091798,0.58047529,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1765885091999,0.537,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1765885092605,0.58047529,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1765885095311,0.58047529,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885095512,1.11747529,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885096012,0.58047529,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885098120,3.95965279,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885098817,4.7472244,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885100114,34.7472244,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885101212,34.7464244,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885101601,3.95885279,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885102433,12.65618479,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885102727,12.09091479,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885103202,3.95885279,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885103406,6.28227479,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885104424,6.80850579,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885106229,6.27150579,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885106522,6.80850579,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885107524,4.49585279,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885107823,6.80850579,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885108194,7.82726393,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885108400,7.82826393,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885108631,35.51561093,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885108832,35.51641093,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885109819,13.25015593,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885110037,7.83347693,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1765885110439,7.83347693,2959.3,2958.5,0.4549]
["bitfinex","ETHUSD",1765885110440,30.0,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1765885110609,30.58047529,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765885110806,12.888006,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765885111014,12.245969,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885111211,23.32669156,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885111438,24.19295317,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885111809,41.82473956,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885112115,19.80187056,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885112305,19.22139527,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885112734,19.26487056,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885112940,42.36173956,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885113530,45.92473956,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885113842,42.36173956,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885115008,36.18582923,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765885117147,3.38043404,2958.2,2958.0,1e-08]
["bitfinex","ETHUSD",1765885117448,30.98597929,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885119144,34.36652761,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885119442,35.0812972,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885120141,41.25720753,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885120327,44.63615668,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885121545,37.92224635,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885121722,39.28474635,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885122044,38.94624635,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885124417,38.94544635,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885128342,45.12135668,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885129423,45.29800606,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885132438,45.30657602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885134159,44.76857602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885134365,45.30657602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885135363,44.76857602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885135570,45.30657602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885137150,39.12209573,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885140243,38.58409573,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885140443,45.30657602,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885141787,38.58409573,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885141941,39.12209573,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885144239,38.17859173,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885144436,30.42017473,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885144687,14.72420858,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885145778,4.6757932,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885146151,3.55731791,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885146342,4.09531791,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885146744,3.55831791,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885146939,3.38154832,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885147163,0.001,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885147565,0.001,2958.1,2958.0,7.8731647]
["bitfinex","ETHUSD",1765885147757,0.0002,2958.1,2958.0,7.3868647]
["bitfinex","ETHUSD",1765885147955,0.0002,2958.1,2958.0,7.8731647]
["bitfinex","ETHUSD",1765885148246,0.0002,2958.1,2958.0,11.2538273]
["bitfinex","ETHUSD",1765885149076,0.0002,2958.1,2958.0,7.8731647]
["bitfinex","ETHUSD",1765885149474,0.0002,2958.1,2958.0,11.2538273]
["bitfinex","ETHUSD",1765885152254,0.0002,2958.1,2958.0,7.8731647]
["bitfinex","ETHUSD",1765885152473,0.0002,2958.1,2958.0,1.69054226]
["bitfinex","ETHUSD",1765885152676,0.0002,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885153341,0.0002,2958.1,2958.0,4.35546261]
["bitfinex","ETHUSD",1765885155075,0.0002,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885158277,0.0002,2958.1,2958.0,0.48630001]
["bitfinex","ETHUSD",1765885158472,0.0002,2958.1,2958.0,0.97480001]
["bitfinex","ETHUSD",1765885158785,0.0002,2958.1,2958.0,1.43002707]
["bitfinex","ETHUSD",1765885160367,0.0002,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885161451,8.907044,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885162058,7.853754,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885162263,6.692754,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885162593,3.38074832,2958.1,2958.0,0.48630001]
["bitfinex","ETHUSD",1765885162757,3.38074832,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885163356,17.09421587,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885166198,23.27683831,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885169492,16.78710387,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885169792,16.39240687,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885170698,15.85540687,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885170899,9.73947187,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885172787,9.74047187,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885174501,15.92309431,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885175119,16.32859831,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885175405,16.79339831,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885178186,20.99415996,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885178573,20.53317799,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885179702,20.06837799,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885179909,20.20392043,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885180773,20.20492043,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885181789,45.69269143,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885181990,46.1536734,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885182706,45.6156734,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885183012,46.1536734,2958.1,2958.0,1e-08]
["bitfinex","ETHUSD",1765885184290,33.563,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1765885184482,36.76309773,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885184681,37.30109773,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885185321,36.76309773,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885185482,37.30109773,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885185785,10.68004688,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885185990,40.68267489,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885186203,40.14467489,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885186379,40.68267489,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885187897,10.68267489,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885188098,40.68267489,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885188313,44.06162404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885192113,44.40012404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885192412,44.06162404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885193316,43.52362404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885193516,44.06162404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885194112,44.46712804,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885195012,44.06162404,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885195188,34.50005245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885195517,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885195705,7.20518845,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885195888,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885196217,7.13518845,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885197117,7.12043745,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885197324,8.46392045,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885197691,7.51841745,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885199211,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885199539,7.71174445,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885200025,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885200786,3.38138603,2957.4,2957.3,0.4827]
["bitfinex","ETHUSD",1765885200986,3.55840223,2958.1,2957.4,0.4628]
["bitfinex","ETHUSD",1765885201187,3.3807769,2957.9,2957.8,0.4827]
["bitfinex","ETHUSD",1765885201515,3.38171113,2958.0,2957.9,0.9455]
["bitfinex","ETHUSD",1765885201715,0.58147529,2958.0,2957.9,0.9455]
["bitfinex","ETHUSD",1765885202017,0.001,2958.0,2957.9,0.9455]
["bitfinex","ETHUSD",1765885202321,0.001,2958.0,2957.9,7.12812244]
["bitfinex","ETHUSD",1765885202490,0.001,2958.0,2957.9,11.22171158]
["bitfinex","ETHUSD",1765885202693,0.001,2958.0,2957.9,11.21750301]
["bitfinex","ETHUSD",1765885205413,0.001,2958.0,2957.9,7.83672611]
["bitfinex","ETHUSD",1765885205647,0.001,2958.0,2957.9,11.21750301]
["bitfinex","ETHUSD",1765885206847,0.001,2958.0,2957.9,5.03908914]
["bitfinex","ETHUSD",1765885207022,0.001,2958.0,2957.9,7.83672611]
["bitfinex","ETHUSD",1765885207340,0.001,2958.0,2957.9,11.21750301]
["bitfinex","ETHUSD",1765885207546,0.001,2958.0,2957.9,5.03908914]
["bitfinex","ETHUSD",1765885209940,0.001,2958.0,2957.9,1.65831224]
["bitfinex","ETHUSD",1765885211147,0.001,2958.0,2957.9,5.03908914]
["bitfinex","ETHUSD",1765885211646,0.001,2958.0,2957.9,5.08657011]
["bitfinex","ETHUSD",1765885212848,0.001,2958.0,2957.9,5.03908914]
["bitfinex","ETHUSD",1765885213347,0.001,2958.0,2957.9,1.65831224]
["bitfinex","ETHUSD",1765885215183,0.001,2958.0,2957.9,5.03908914]
["bitfinex","ETHUSD",1765885217312,0.001,2958.0,2957.9,1.65831224]
["bitfinex","ETHUSD",1765885217517,0.0002,2958.0,2957.9,1.20041224]
["bitfinex","ETHUSD",1765885217713,0.0002,2958.0,2957.9,1.65711224]
["bitfinex","ETHUSD",1765885218449,0.0002,2958.0,2957.9,7.88325613]
["bitfinex","ETHUSD",1765885218622,0.0002,2958.0,2957.9,11.21655206]
["bitfinex","ETHUSD",1765885220951,0.0002,2958.0,2957.9,5.03788914]
["bitfinex","ETHUSD",1765885225038,0.0002,2958.0,2957.9,0.9443]
["bitfinex","ETHUSD",1765885231585,0.0002,2958.0,2957.9,0.4567]
["bitfinex","ETHUSD",1765885231895,0.0002,2958.0,2957.7,0.4876]
["bitfinex","ETHUSD",1765885232468,0.0002,2958.0,2957.9,0.9443]
["bitfinex","ETHUSD",1765885232778,0.0002,2958.0,2957.9,0.9463]
["bitfinex","ETHUSD",1765885234189,0.0002,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885234379,12.65013129,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885234685,13.91524442,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885234895,11.74253042,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885235056,0.0002,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885236191,7.66528429,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885236370,6.79825129,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885237278,11.03974629,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885238194,34.36684189,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885238392,37.74579104,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885240007,41.64749104,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765885240325,41.64749104,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1765885240326,3.57061329,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885240625,3.29907129,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885240789,2.76127129,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885240993,0.57967529,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885241206,1.11667529,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885242019,4.49825245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885243723,12.43847045,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885243908,8.75135645,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885244112,8.3644722,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885244295,6.0802462,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885247231,12.6753044,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885247418,11.2561154,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885247604,5.2862244,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885247795,15.2430904,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885248825,20.1503664,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885249029,18.1192224,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885249737,19.9088004,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885249963,18.8103304,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885250231,8.8697184,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885250444,8.3327184,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885250618,8.2897464,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885250821,13.6738544,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885251937,33.0521774,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885252609,31.8162544,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885252815,34.8707984,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885253820,11.46488732,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885254019,30.07409422,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885254319,32.80739537,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885255030,33.22724137,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885255853,35.71753489,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885256058,37.48092038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885256965,7.48092038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885257268,37.48092038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885259550,38.01792038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885260164,8.01792038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885260326,38.01792038,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885260527,15.50229689,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885260834,9.61342974,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885261257,4.50340674,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885261452,11.77093774,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885261659,11.23393774,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885261950,12.10963774,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885262251,27.73524848,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885262456,27.52409248,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885263436,6.52632748,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885263632,29.15865048,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885264037,28.62085048,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885264236,29.15785048,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885264556,30.23630248,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885265051,9.34023448,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885265752,13.39611448,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885266467,13.57252665,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885266627,36.70193965,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885267356,42.89097186,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885267655,12.89097186,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885267862,42.89097186,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885271986,42.89093609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885272867,12.89093609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885273074,42.89093609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885275286,36.16493965,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885275493,42.89093609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885276078,12.89093609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885276292,42.89193609,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885277059,36.70293965,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885277281,34.27857146,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885277486,34.81557146,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885277685,34.27857146,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885278381,41.0045679,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885279506,41.39887818,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885279895,41.0045679,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885280207,34.27857146,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885280404,31.51935746,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885280790,31.92080491,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885281171,38.10980135,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885281416,44.2479645,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885282107,44.38353129,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885282307,14.38353129,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885282510,44.38353129,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885284504,14.38353129,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885284705,34.2785857,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885284906,40.46758214,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885285206,41.00458214,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885287306,41.00378214,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885289713,11.00378214,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885289915,42.78056477,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885290484,33.9487847,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885290913,34.2777857,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885291116,34.8147857,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885294990,4.8147857,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885295290,34.8147857,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885295490,38.19373485,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885296120,8.19373485,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885296319,44.38273129,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885298209,44.55931226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885300520,37.83331582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885300723,34.99136667,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885305625,4.99136667,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885305798,34.99136667,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885307792,4.99136667,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885307996,34.99136667,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885308215,38.37031582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885308822,8.37031582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885309027,38.37031582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885310538,38.36951582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885310903,8.36951582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885311100,38.36951582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885313426,37.83251582,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885313732,44.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885314032,14.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885314205,44.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885315636,44.02151226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885316130,44.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885317340,14.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885317636,44.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885318635,14.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885318841,44.55851226,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885319136,38.23394903,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885319438,41.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885319746,11.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885319947,41.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885321808,11.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885322009,41.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885323935,11.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885324142,41.04399632,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885325242,44.42294547,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885326528,43.88594547,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885326737,44.42294547,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885327161,14.42294547,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885327327,38.23394903,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885327534,34.85499988,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885327846,34.25747488,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885328353,34.85499988,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885329332,34.99056346,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885330868,41.1782064,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885331354,14.55715555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885331548,44.55715555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885332459,14.55715555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885332635,44.55715555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885333874,44.55635555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885334276,48.11935555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885334680,14.55635555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885334850,44.55635555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885337766,14.55635555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885337962,44.55635555,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885340861,44.55724727,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885343189,38.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885345052,8.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885345350,38.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885347156,8.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885347361,38.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885349287,8.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885349487,38.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885350385,8.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885350560,38.36871261,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885352105,34.45276346,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885352274,16.71623688,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885356059,16.17923688,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885356260,16.71623688,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885357065,16.71543688,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885358586,16.54934788,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885358990,15.96440788,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885359567,4.85339988,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885359771,16.30320288,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885359970,13.14028888,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885360300,12.55396988,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885360804,16.68061488,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885360970,16.34752088,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885361296,8.16129014,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885361999,8.93405914,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885362499,4.39953771,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885362667,0.00123993,2957.1,2957.0,1.3251]
["bitfinex","ETHUSD",1765885363294,0.00123993,2957.1,2957.0,0.9397]
["bitfinex","ETHUSD",1765885364408,0.00123993,2957.1,2957.0,4.32150588]
["bitfinex","ETHUSD",1765885364910,0.00123993,2957.1,2957.0,4.36898685]
["bitfinex","ETHUSD",1765885366000,0.00123993,2957.1,2957.0,4.90598685]
["bitfinex","ETHUSD",1765885368183,0.00123993,2957.1,2957.0,4.9398049]
["bitfinex","ETHUSD",1765885369114,0.00123993,2957.1,2957.0,6.39102992]
["bitfinex","ETHUSD",1765885369312,0.00123993,2957.1,2957.0,6.35721187]
["bitfinex","ETHUSD",1765885369519,0.00123993,2957.1,2957.0,6.76271587]
["bitfinex","ETHUSD",1765885375097,0.00123993,2957.1,2957.0,10.61271587]
["bitfinex","ETHUSD",1765885377116,0.00123993,2957.1,2957.0,11.19339116]
["bitfinex","ETHUSD",1765885380327,0.00123993,2957.1,2957.0,11.77386645]
["bitfinex","ETHUSD",1765885380328,3.993e-05,2957.1,2957.0,11.77386645]
["bitfinex","ETHUSD",1765885380557,0.0004,2958.1,2958.0,0.4697]
["bitfinex","ETHUSD",1765885380743,0.0004,2958.1,2958.0,1.1214]
["bitfinex","ETHUSD",1765885381738,0.0004,2958.1,2958.0,14.54059726]
["bitfinex","ETHUSD",1765885381942,0.0004,2958.1,2958.0,16.92196278]
["bitfinex","ETHUSD",1765885387047,0.0004,2958.1,2958.0,7.30528455]
["bitfinex","ETHUSD",1765885387223,0.0004,2958.1,2958.0,5.5084]
["bitfinex","ETHUSD",1765885387630,0.0004,2958.1,2958.0,8.8890626]
["bitfinex","ETHUSD",1765885388352,0.0004,2958.1,2958.0,8.93654357]
["bitfinex","ETHUSD",1765885388667,0.0004,2958.1,2958.0,15.12507823]
["bitfinex","ETHUSD",1765885389561,0.0004,2958.1,2958.0,15.11408038]
["bitfinex","ETHUSD",1765885389744,0.0004,2958.1,2958.0,16.9683132]
["bitfinex","ETHUSD",1765885394050,0.0004,2958.1,2958.0,17.3738172]
["bitfinex","ETHUSD",1765885394456,0.0004,2958.1,2958.0,17.50925271]
["bitfinex","ETHUSD",1765885395649,0.0004,2958.1,2958.0,18.089728]
["bitfinex","ETHUSD",1765885396265,0.0004,2958.1,2958.0,11.91219119]
["bitfinex","ETHUSD",1765885396452,0.0004,2958.1,2958.0,18.089728]
["bitfinex","ETHUSD",1765885398087,0.0004,2958.1,2958.0,18.091728]
["bitfinex","ETHUSD",1765885400864,0.001,2958.4,2958.3,5.186104]
["bitfinex","ETHUSD",1765885401061,0.001,2958.4,2958.3,11.88225121]
["bitfinex","ETHUSD",1765885401436,0.001,2958.4,2958.3,12.01767572]
["bitfinex","ETHUSD",1765885402076,0.001,2958.4,2958.3,15.39799549]
["bitfinex","ETHUSD",1765885403172,0.001,2959.2,2959.1,0.6586]
["bitfinex","ETHUSD",1765885403379,0.001,2959.2,2959.1,1.1238]
["bitfinex","ETHUSD",1765885403745,0.0002,2959.2,2959.1,1.1238]
["bitfinex","ETHUSD",1765885404973,0.0002,2959.2,2959.1,4.5032059]
["bitfinex","ETHUSD",1765885405474,0.0002,2959.2,2959.1,5.01187459]
["bitfinex","ETHUSD",1765885405972,0.0002,2959.2,2959.1,5.05935556]
["bitfinex","ETHUSD",1765885406178,15.867165,2959.1,2958.3,0.5186104]
["bitfinex","ETHUSD",1765885406476,0.58047529,2958.8,2958.2,0.4652]
["bitfinex","ETHUSD",1765885407080,0.58047529,2958.6,2958.2,0.4652]
["bitfinex","ETHUSD",1765885408477,0.58047529,2958.6,2958.5,0.4668]
["bitfinex","ETHUSD",1765885409247,0.58047529,2958.6,2958.5,0.932]
["bitfinex","ETHUSD",1765885409476,3.9604523,2958.6,2958.5,0.932]
["bitfinex","ETHUSD",1765885409643,3.9604523,2958.6,2958.5,0.4668]
["bitfinex","ETHUSD",1765885411863,3.9614523,2958.6,2958.5,0.4668]
["bitfinex","ETHUSD",1765885412572,3.9614523,2958.6,2958.3,0.4672]
["bitfinex","ETHUSD",1765885412753,7.34142931,2958.6,2958.3,0.4672]
["bitfinex","ETHUSD",1765885413281,3.9614523,2958.6,2958.5,0.4668]
["bitfinex","ETHUSD",1765885413463,3.9614523,2958.6,2958.5,0.9572]
["bitfinex","ETHUSD",1765885414772,0.58147529,2958.6,2958.5,0.9572]
["bitfinex","ETHUSD",1765885415272,3.9614523,2958.6,2958.5,0.9572]
["bitfinex","ETHUSD",1765885416287,7.34142931,2958.6,2958.3,0.4922]
["bitfinex","ETHUSD",1765885416584,7.34142931,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765885416787,13.52079526,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765885417784,0.001,2958.6,2958.5,0.9882]
["bitfinex","ETHUSD",1765885419884,6.51844216,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765885420409,3.96056655,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765885420766,3.96056655,2958.5,2958.4,0.498]
["bitfinex","ETHUSD",1765885423493,3.96056655,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765885424698,7.34065781,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765885425695,8.74636019,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765885426987,5.36546893,2958.5,2958.4,3.8486]
["bitfinex","ETHUSD",1765885427397,8.74556019,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1765885427910,6.17936595,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885429094,6.75984124,2958.4,2958.3,0.9902]
["bitfinex","ETHUSD",1765885429323,6.75984124,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885429599,18.93472513,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885429975,17.30399013,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885430572,21.17815913,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885430772,20.69066113,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885431693,21.03860913,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885432372,20.79486013,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885432698,21.03860913,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885432900,19.08867713,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885433100,18.35743013,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885433402,14.88601613,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885433913,21.82459213,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885434274,20.70043213,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885434887,11.54574913,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885435069,20.70043213,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885435270,20.21293413,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765885435580,0.58047529,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1765885435819,25.72739124,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885436412,22.84751724,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885438314,26.22806556,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885438647,26.76406556,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885438842,28.76038976,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885439332,27.51743776,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885439533,23.98393976,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885440509,12.67271376,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885440712,10.67638956,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885440947,13.07347156,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885441448,10.67638956,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885441645,10.67638956,2958.1,2958.0,0.5]
["bitfinex","ETHUSD",1765885441646,3.96102361,2958.1,2958.0,0.5]
["bitfinex","ETHUSD",1765885441819,3.96102361,2958.1,2958.0,0.9902]
["bitfinex","ETHUSD",1765885441820,4.49702361,2958.1,2958.0,0.9902]
["bitfinex","ETHUSD",1765885442014,4.49702361,2958.1,2958.0,0.5]
["bitfinex","ETHUSD",1765885442341,12.86848956,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885442544,10.67638956,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885443248,10.14038956,2958.1,2958.0,0.5]
["bitfinex","ETHUSD",1765885444153,10.14038956,2958.1,2958.0,0.9702]
["bitfinex","ETHUSD",1765885444154,3.96102361,2958.1,2958.0,0.9702]
["bitfinex","ETHUSD",1765885444335,3.96102361,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885445457,3.96102361,2958.1,2958.0,3.8506]
["bitfinex","ETHUSD",1765885446153,13.60650456,2958.1,2958.0,3.8506]
["bitfinex","ETHUSD",1765885446355,14.3406514,2958.1,2958.0,3.8506]
["bitfinex","ETHUSD",1765885446958,14.3406514,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765885447260,40.8745364,2958.1,2958.0,0.0008]
["bitfinex","ETHUSD",1765885447432,32.4281574,2958.1,2958.0,0.0008]
["bitfinex","ETHUSD",1765885448363,41.2800404,2958.1,2958.0,0.0008]
["bitfinex","ETHUSD",1765885448558,51.42168536,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885448763,6.17936595,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1765885449352,0.536,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1765885450463,3.38157716,2957.2,2957.1,0.4997]
["bitfinex","ETHUSD",1765885451675,3.38150642,2957.3,2957.1,0.4997]
["bitfinex","ETHUSD",1765885451875,6.76301284,2957.3,2957.1,0.9699]
["bitfinex","ETHUSD",1765885452080,3.38150642,2957.3,2957.1,0.4997]
["bitfinex","ETHUSD",1765885452287,0.58047529,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885452666,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885457486,10.14790947,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885458396,25.17010706,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885458691,18.98425004,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885460063,17.57770845,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885461676,10.90429045,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885462076,9.95181745,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885462583,8.38845645,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885462780,7.85245645,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885462981,8.38845645,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885466405,3.96198651,2957.3,2957.2,0.4977]
["bitfinex","ETHUSD",1765885466604,7.87949773,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885470216,7.88049773,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885470731,7.88049773,2957.3,2957.1,0.4722]
["bitfinex","ETHUSD",1765885471021,7.34449773,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885473012,7.34449773,2957.3,2957.1,0.4722]
["bitfinex","ETHUSD",1765885473212,7.34449773,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885473717,7.34369773,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885476009,4.70526829,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885476728,0.58047529,2957.2,2957.1,1.1274]
["bitfinex","ETHUSD",1765885478232,3.96205245,2957.2,2957.1,4.976]
["bitfinex","ETHUSD",1765885478538,0.001,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885478740,0.001,2957.3,2957.2,0.9303]
["bitfinex","ETHUSD",1765885478939,0.001,2957.3,2957.2,4.7789]
["bitfinex","ETHUSD",1765885480238,0.001,2957.3,2957.2,8.16047716]
["bitfinex","ETHUSD",1765885480440,0.001,2957.3,2957.2,9.48546152]
["bitfinex","ETHUSD",1765885485121,0.001,2957.3,2957.2,9.43798055]
["bitfinex","ETHUSD",1765885485328,0.001,2957.3,2957.2,9.48546152]
["bitfinex","ETHUSD",1765885485519,0.001,2957.3,2957.2,6.05640339]
["bitfinex","ETHUSD",1765885485720,0.001,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885485920,0.001,2957.3,2957.2,4.3118]
["bitfinex","ETHUSD",1765885486945,0.001,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885487252,0.001,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885487838,0.001,2957.3,2957.2,0.9303]
["bitfinex","ETHUSD",1765885489240,0.001,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885490049,0.001,2957.3,2957.1,0.1971]
["bitfinex","ETHUSD",1765885490050,0.001,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885492123,0.58047529,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885494419,3.96205245,2957.2,2957.1,0.4652]
["bitfinex","ETHUSD",1765885494620,3.96299042,2957.3,2957.1,0.9323]
["bitfinex","ETHUSD",1765885494921,3.96299042,2957.3,2957.1,0.4652]
["bitfinex","ETHUSD",1765885495449,0.001,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885495783,0.001,2957.3,2957.2,1.38139]
["bitfinex","ETHUSD",1765885496932,0.0002,2957.3,2957.2,1.38139]
["bitfinex","ETHUSD",1765885497161,0.0002,2957.3,2957.2,4.76296716]
["bitfinex","ETHUSD",1765885498752,0.0002,2957.3,2957.2,4.81044813]
["bitfinex","ETHUSD",1765885498959,0.0002,2957.3,2957.2,8.65904813]
["bitfinex","ETHUSD",1765885503741,0.0002,2957.3,2957.2,8.61156716]
["bitfinex","ETHUSD",1765885504253,0.0002,2957.3,2957.2,4.3118]
["bitfinex","ETHUSD",1765885507059,0.0002,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885507765,0.0002,2957.3,2957.2,0.9333]
["bitfinex","ETHUSD",1765885509855,0.0002,2957.3,2957.2,0.4632]
["bitfinex","ETHUSD",1765885510164,0.0002,2957.3,2957.2,0.4813]
["bitfinex","ETHUSD",1765885510463,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885510666,6.18417659,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885510835,6.80259425,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885511036,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885511251,0.0002,2957.3,2957.1,0.4721]
["bitfinex","ETHUSD",1765885511568,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885512364,0.0002,2957.3,2957.1,0.1846]
["bitfinex","ETHUSD",1765885512538,0.0002,2957.3,2957.2,0.4701]
["bitfinex","ETHUSD",1765885512862,0.0002,2957.3,2957.1,0.6547]
["bitfinex","ETHUSD",1765885514145,0.0002,2957.3,2957.2,0.4701]
["bitfinex","ETHUSD",1765885516171,0.0002,2957.3,2957.2,0.40384541]
["bitfinex","ETHUSD",1765885516378,0.0002,2957.3,2957.2,3.38157716]
["bitfinex","ETHUSD",1765885516559,0.0002,2957.3,2957.2,3.32085416]
["bitfinex","ETHUSD",1765885517975,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885518482,0.0002,2957.3,2957.1,0.6547]
["bitfinex","ETHUSD",1765885519881,0.0002,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885520081,9.56479197,2957.4,2957.2,3.8486]
["bitfinex","ETHUSD",1765885521473,9.56479197,2957.4,2957.2,4.3187]
["bitfinex","ETHUSD",1765885521977,9.56479197,2957.4,2957.2,3.8486]
["bitfinex","ETHUSD",1765885523187,9.56479197,2957.4,2957.2,4.3187]
["bitfinex","ETHUSD",1765885523575,9.56479197,2957.4,2957.3,0.4813]
["bitfinex","ETHUSD",1765885524782,9.56579197,2957.4,2957.3,0.4813]
["bitfinex","ETHUSD",1765885524983,9.56579197,2957.4,2957.3,0.9514]
["bitfinex","ETHUSD",1765885524984,3.38241538,2957.4,2957.3,0.9514]
["bitfinex","ETHUSD",1765885525368,0.001,2957.4,2957.3,0.9514]
["bitfinex","ETHUSD",1765885525682,0.001,2957.4,2957.3,4.8]
["bitfinex","ETHUSD",1765885527082,0.001,2957.4,2957.3,0.9514]
["bitfinex","ETHUSD",1765885527794,0.001,2957.4,2957.2,3.8486]
["bitfinex","ETHUSD",1765885528156,0.001,2957.4,2957.2,4.3187]
["bitfinex","ETHUSD",1765885529195,0.001,2957.4,2957.3,0.4813]
["bitfinex","ETHUSD",1765885529397,0.001,2957.4,2957.3,0.9514]
["bitfinex","ETHUSD",1765885530807,6.18497659,2957.4,2957.3,0.4813]
["bitfinex","ETHUSD",1765885530985,0.58047529,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885531184,10.10155375,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885533294,0.536,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885533504,3.91757716,2957.2,2957.1,0.4823]
["bitfinex","ETHUSD",1765885534392,3.91757716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885534992,3.91757716,2957.2,2957.1,0.4823]
["bitfinex","ETHUSD",1765885535812,3.91757716,2957.2,2957.1,4.3309]
["bitfinex","ETHUSD",1765885536304,3.38157716,2957.2,2957.1,3.8506]
["bitfinex","ETHUSD",1765885541375,3.38157716,2957.2,2957.1,4.3309]
["bitfinex","ETHUSD",1765885541980,3.38157716,2957.2,2957.1,3.8506]
["bitfinex","ETHUSD",1765885543408,3.38077716,2957.2,2957.1,3.8506]
["bitfinex","ETHUSD",1765885545835,10.68195639,2957.3,2957.1,3.8506]
["bitfinex","ETHUSD",1765885546531,15.96001939,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885546684,17.8942588,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885547493,17.89660683,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885547995,17.40104221,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885548211,11.46554721,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885549030,12.62586721,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885550014,6.43221921,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885550208,13.01494821,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885551111,14.86494821,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885552127,6.43221921,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885552332,17.17709121,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885553234,6.43221921,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885553434,20.49845121,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885553644,19.65009121,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885554237,16.57562321,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885554529,7.7185018,2957.3,2957.2,3.8486]
["bitfinex","ETHUSD",1765885554727,3.80099729,2957.3,2957.2,4.8185]
["bitfinex","ETHUSD",1765885554904,3.91839241,2957.4,2957.3,0.9699]
["bitfinex","ETHUSD",1765885555117,4.4988677,2957.4,2957.3,0.9699]
["bitfinex","ETHUSD",1765885555500,3.9628677,2957.4,2957.3,0.9699]
["bitfinex","ETHUSD",1765885555823,3.9628677,2957.4,2957.3,0.4803]
["bitfinex","ETHUSD",1765885556532,3.9628677,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1765885556533,0.58047529,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885556713,0.536,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885556924,0.536,2957.2,2957.1,0.9719]
["bitfinex","ETHUSD",1765885557123,0.536,2957.2,2957.1,1.168]
["bitfinex","ETHUSD",1765885557336,0.58047529,2957.3,2957.1,1.168]
["bitfinex","ETHUSD",1765885557517,3.96205245,2957.2,2957.1,0.6784]
["bitfinex","ETHUSD",1765885557836,3.96205245,2957.2,2957.1,0.4823]
["bitfinex","ETHUSD",1765885558506,3.96205245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885561104,0.001,2957.4,2957.3,0.4803]
["bitfinex","ETHUSD",1765885561431,0.001,2957.4,2957.3,4.8185]
["bitfinex","ETHUSD",1765885562704,0.001,2957.4,2957.3,8.24744379]
["bitfinex","ETHUSD",1765885566625,0.001,2957.4,2957.3,8.19996282]
["bitfinex","ETHUSD",1765885566811,0.0002,2957.4,2957.3,9.42135219]
["bitfinex","ETHUSD",1765885567013,0.0002,2957.4,2957.3,9.46883316]
["bitfinex","ETHUSD",1765885571925,0.0002,2957.4,2957.3,9.87433716]
["bitfinex","ETHUSD",1765885576332,0.0002,2957.4,2957.3,9.87633716]
["bitfinex","ETHUSD",1765885578261,0.0002,2957.4,2957.3,9.47083316]
["bitfinex","ETHUSD",1765885581020,0.0002,2957.4,2957.3,9.42335219]
["bitfinex","ETHUSD",1765885582046,3.3806626,2958.0,2957.4,3.8484]
["bitfinex","ETHUSD",1765885582248,3.3806626,2958.0,2957.6,0.4552]
["bitfinex","ETHUSD",1765885583452,0.001,2958.1,2957.6,0.4552]
["bitfinex","ETHUSD",1765885583822,0.73521148,2958.1,2957.6,0.4552]
["bitfinex","ETHUSD",1765885584352,0.001,2958.0,2957.6,0.4552]
["bitfinex","ETHUSD",1765885586952,3.3816626,2958.0,2957.6,0.4552]
["bitfinex","ETHUSD",1765885587327,6.7623252,2958.0,2957.6,0.4552]
["bitfinex","ETHUSD",1765885588366,6.7623252,2958.0,2957.5,0.4552]
["bitfinex","ETHUSD",1765885588764,3.3816626,2958.0,2957.5,0.4552]
["bitfinex","ETHUSD",1765885589252,7.51207082,2958.0,2957.5,0.4552]
["bitfinex","ETHUSD",1765885590154,7.51127082,2958.0,2957.5,0.4552]
["bitfinex","ETHUSD",1765885590356,4.13060822,2958.0,2957.5,0.4552]
["bitfinex","ETHUSD",1765885590552,4.13060822,2958.0,2957.5,3.38118096]
["bitfinex","ETHUSD",1765885590861,3.96133789,2958.0,2957.9,0.9212]
["bitfinex","ETHUSD",1765885592258,3.96133789,2958.0,2957.9,0.466]
["bitfinex","ETHUSD",1765885592458,3.96133789,2958.0,2957.9,0.9212]
["bitfinex","ETHUSD",1765885594856,7.34200049,2958.0,2957.7,3.8484]
["bitfinex","ETHUSD",1765885595158,8.07630054,2958.0,2957.5,0.4786]
["bitfinex","ETHUSD",1765885595531,0.58047529,2957.9,2957.4,4.329]
["bitfinex","ETHUSD",1765885596967,3.3808912,2957.8,2957.4,4.329]
["bitfinex","ETHUSD",1765885597373,3.3808912,2957.8,2957.5,0.4786]
["bitfinex","ETHUSD",1765885599002,3.3808912,2957.8,2957.7,0.4958]
["bitfinex","ETHUSD",1765885600344,0.58047529,2957.9,2957.8,0.4958]
["bitfinex","ETHUSD",1765885600692,0.58047529,2957.9,2957.8,0.9744]
["bitfinex","ETHUSD",1765885601805,0.58047529,2957.9,2957.8,0.4958]
["bitfinex","ETHUSD",1765885602314,3.96134666,2957.9,2957.6,0.4786]
["bitfinex","ETHUSD",1765885602476,3.96134666,2957.9,2957.4,3.8504]
["bitfinex","ETHUSD",1765885602477,8.13012831,2957.9,2957.4,3.8504]
["bitfinex","ETHUSD",1765885602680,8.13012831,2957.9,2957.4,4.329]
["bitfinex","ETHUSD",1765885603381,3.96134666,2957.9,2957.5,0.4786]
["bitfinex","ETHUSD",1765885603969,7.34221803,2957.9,2957.5,0.4786]
["bitfinex","ETHUSD",1765885604922,3.96134666,2957.9,2957.5,0.4786]
["bitfinex","ETHUSD",1765885605778,3.96134666,2957.9,2957.6,3.8484]
["bitfinex","ETHUSD",1765885606093,3.96134666,2957.9,2957.6,4.327]
["bitfinex","ETHUSD",1765885606293,3.96134666,2957.9,2957.7,0.4786]
["bitfinex","ETHUSD",1765885606882,3.96134666,2957.9,2957.6,4.327]
["bitfinex","ETHUSD",1765885607188,3.96134666,2957.9,2957.6,0.4786]
["bitfinex","ETHUSD",1765885608311,7.34221803,2957.9,2957.5,3.8484]
["bitfinex","ETHUSD",1765885608490,7.34221803,2957.9,2957.5,4.327]
["bitfinex","ETHUSD",1765885609116,7.34221803,2957.9,2957.5,3.8484]
["bitfinex","ETHUSD",1765885609420,7.34221803,2957.9,2957.5,4.327]
["bitfinex","ETHUSD",1765885609717,7.34221803,2957.9,2957.5,3.8484]
["bitfinex","ETHUSD",1765885609918,0.58047529,2957.7,2957.4,3.8504]
["bitfinex","ETHUSD",1765885611805,6.76223964,2957.6,2957.4,3.8504]
["bitfinex","ETHUSD",1765885612391,25.47839427,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885612579,26.15461823,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885613410,1.25589925,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885613578,1.11567529,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885613774,4.49690944,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885614013,13.33343842,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885614414,33.29372942,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885615107,26.08463142,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885615278,27.45134954,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885615475,31.80085554,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885615905,29.30985554,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885616112,13.08891454,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885616283,3.96090944,2957.5,2957.4,0.9764]
["bitfinex","ETHUSD",1765885617114,3.96090944,2957.5,2957.4,0.4978]
["bitfinex","ETHUSD",1765885620021,3.96090944,2957.5,2957.4,0.9764]
["bitfinex","ETHUSD",1765885620317,3.96090944,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885620692,3.96090944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885622121,4.74871321,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885622518,26.14044721,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885623321,23.79485644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885624724,33.96090944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885624891,25.74568244,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885625217,17.63185044,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885625696,6.88285244,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885625900,4.49690944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885627024,3.96090944,2957.5,2957.4,4.7856]
["bitfinex","ETHUSD",1765885628323,3.96090944,2957.5,2957.4,4.3085]
["bitfinex","ETHUSD",1765885630829,5.96262444,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885631453,12.1475353,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885631842,5.96262444,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885635245,32.22415726,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885635544,24.94271826,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885635752,24.55989126,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885635948,23.78369126,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885636339,19.16757826,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885636513,19.16677826,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885637360,25.35828226,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885637560,25.01828226,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885638341,4.94908426,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885638560,25.14031226,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885639465,23.46131226,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885639635,21.51843026,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885640454,4.94908426,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885640655,19.09838026,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885640859,19.06720126,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885641169,18.45495626,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885641559,27.90638126,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885642475,24.64567926,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885642646,25.48067926,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885642847,25.16558726,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885643677,26.23615426,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885643977,25.89752326,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885644573,25.89752326,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885644749,26.19252326,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885645374,24.89752326,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885645675,5.48508426,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885645875,21.89752326,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885646096,17.56395626,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885646258,12.12352726,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885646786,5.48508426,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885647088,12.42435026,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885647882,14.98491726,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885648180,14.64628626,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885648361,14.11028626,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885648564,12.25942626,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885648789,8.59911444,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885648961,9.83123644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885649356,6.57563644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885649573,3.96110944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885649889,4.49710944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885650258,3.96110944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885650470,4.49710944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885650887,13.98833044,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885651181,8.51106844,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885651869,22.07588844,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885652189,19.56788844,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885652888,4.49710944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885653090,20.04042644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885653590,18.78542644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885654096,17.10212644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885654991,18.27247644,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885655175,4.49710944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885655490,3.96110944,2957.5,2957.4,4.3489]
["bitfinex","ETHUSD",1765885655674,3.96110944,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885655871,0.001,2957.5,2957.4,5.30462]
["bitfinex","ETHUSD",1765885659899,0.0002,2957.5,2957.4,5.30462]
["bitfinex","ETHUSD",1765885660897,0.58067529,2957.5,2957.4,5.30462]
["bitfinex","ETHUSD",1765885663097,3.96190944,2957.5,2957.4,5.30462]
["bitfinex","ETHUSD",1765885664699,0.0002,2957.5,2957.4,4.80612]
["bitfinex","ETHUSD",1765885665002,0.0002,2957.5,2957.4,4.33282]
["bitfinex","ETHUSD",1765885665308,3.96190944,2957.5,2957.4,4.83132]
["bitfinex","ETHUSD",1765885665679,3.96190944,2957.5,2957.4,5.30462]
["bitfinex","ETHUSD",1765885670217,3.96190944,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885672220,3.96190944,2957.5,2957.4,4.3489]
["bitfinex","ETHUSD",1765885672398,3.96190944,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885673217,3.96190944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885673516,17.95507344,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885673698,4.49690944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885674032,3.96190944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885674233,3.96190944,2957.5,2957.4,4.3489]
["bitfinex","ETHUSD",1765885674437,3.96190944,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885675523,3.96190944,2957.5,2957.4,4.3489]
["bitfinex","ETHUSD",1765885675894,3.96190944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885678726,10.02484544,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885679032,10.81264944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885679211,0.58067529,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885680502,3.96190944,2957.5,2957.4,4.8222]
["bitfinex","ETHUSD",1765885680831,3.96190944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885683033,3.96110944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885684727,0.57987529,2957.5,2957.4,4.3068]
["bitfinex","ETHUSD",1765885685028,3.96110944,2957.5,2957.4,4.7748]
["bitfinex","ETHUSD",1765885685205,3.96110944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885687335,0.57987529,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885687536,3.96110944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885687727,3.96210944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885690036,12.27616244,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885690231,14.5137354,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885690433,3.96210944,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885690640,16.34282344,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885695353,16.34282344,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885695523,3.96210944,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885695838,33.96210944,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885696040,37.34105859,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885696214,38.35755118,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885700817,8.35755118,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885701173,34.97860203,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885705050,4.97860203,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885705222,33.56179603,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885705620,34.09679603,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885706250,35.51360203,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885706428,35.51280203,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885706635,38.89175118,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885706823,38.89175118,2957.5,2957.4,3.8504]
["bitfinex","ETHUSD",1765885707022,38.89175118,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885707552,45.65799537,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885707725,38.93849704,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885708046,32.21046104,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885708446,39.06799304,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885708954,39.47349704,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885709354,9.47349704,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885709558,36.09454789,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885710286,35.55954789,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885710578,36.09454789,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885712337,35.68904389,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885713145,35.15404389,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885713454,39.06799304,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885714634,39.47349704,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765885714936,30.0,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765885715248,36.76497362,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885715671,10.28211114,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885715879,41.64846927,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885716658,35.46397094,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885718035,32.51644827,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885718859,11.64846927,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885719034,41.64846927,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885720638,35.46397094,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885722263,35.86947494,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885724543,39.43447494,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885724743,35.86947494,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885726269,5.86947494,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885726446,35.86947494,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765885728279,0.405504,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885728592,44.46611829,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885729474,14.46611829,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885729642,44.46531829,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885729849,44.95451032,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765885731645,1.06966732,2957.0,2956.7,1e-08]
["bitfinex","ETHUSD",1765885731846,1.06966732,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1765885731847,46.91997595,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765885732047,25.90259329,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885732281,26.43759329,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885732480,31.06511768,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885732646,5.74299968,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885732850,35.74299968,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885733251,36.14850368,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885733562,22.96441901,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885733760,41.92749801,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885733981,40.84866801,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885734283,40.32538101,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885734670,38.32827301,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885734861,37.98945501,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885735256,37.85995901,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885735471,38.39495901,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885735864,42.33300201,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765885736864,30.98597929,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1765885737064,32.35233742,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765885737885,32.52873034,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765885738774,36.04719054,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765885740488,37.17047762,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1765885740787,30.405504,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885740989,37.70647762,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885741401,8.49752029,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885741700,0.4703,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885741881,0.4703,2955.7,2955.6,0.47280001]
["bitfinex","ETHUSD",1765885742058,0.58047529,2955.8,2955.6,0.47280001]
["bitfinex","ETHUSD",1765885742263,1.05077529,2955.8,2955.6,0.47280001]
["bitfinex","ETHUSD",1765885742964,3.96376858,2955.7,2955.6,0.47280001]
["bitfinex","ETHUSD",1765885743164,3.38329329,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885743611,3.96376858,2955.7,2955.6,0.47930001]
["bitfinex","ETHUSD",1765885743787,3.96376858,2955.7,2955.6,0.96980001]
["bitfinex","ETHUSD",1765885744367,7.14144258,2955.7,2955.6,0.47930001]
["bitfinex","ETHUSD",1765885744573,6.77044258,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885744792,3.96376858,2955.7,2955.6,0.96980001]
["bitfinex","ETHUSD",1765885745475,3.96376858,2955.7,2955.6,0.47930001]
["bitfinex","ETHUSD",1765885745676,3.96376858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885746072,6.12554958,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885749993,6.12554958,2955.7,2955.6,0.47930001]
["bitfinex","ETHUSD",1765885750298,3.96376858,2955.7,2955.6,0.47930001]
["bitfinex","ETHUSD",1765885750481,3.96376858,2955.7,2955.6,0.96980001]
["bitfinex","ETHUSD",1765885750987,0.58047529,2955.7,2955.6,4.81820001]
["bitfinex","ETHUSD",1765885751304,3.96376858,2955.7,2955.6,5.30022001]
["bitfinex","ETHUSD",1765885752285,3.96376858,2955.7,2955.6,4.80972001]
["bitfinex","ETHUSD",1765885752998,3.96296858,2955.7,2955.6,4.80972001]
["bitfinex","ETHUSD",1765885753802,4.49896858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885753988,24.40023058,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885754794,23.92230758,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885755184,20.28114158,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885755595,4.49896858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885755806,26.35743458,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885756800,32.44384958,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885756972,32.44484958,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885757511,30.30329958,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885757681,4.49996858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885757876,23.62294458,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885758072,14.43006058,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885758277,7.88943858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885758693,4.49996858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885758910,8.74242658,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885759892,20.12168558,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885760384,11.29334558,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885760710,10.97772758,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885761813,4.49996858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885762013,11.31656658,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885762513,10.37290558,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885762912,23.83579258,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885763095,22.58606358,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885763299,22.58606358,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885763504,22.38282998,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885764008,24.66266498,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885764314,24.32382598,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885764517,27.70277513,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885765012,35.34326413,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885765406,32.83516413,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885765609,30.89410013,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885765804,18.18983498,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885766006,4.63557398,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885766211,21.08274598,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885767089,23.35841198,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885768102,4.63557398,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885768421,27.99505598,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885768722,37.56634099,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885769099,44.20685899,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885769806,43.69663199,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885770006,43.35777399,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885770304,40.84619799,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885770514,41.38219799,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885770818,33.73847499,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885771024,16.92759398,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885771223,22.48655598,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885771524,14.42448298,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885771909,13.31396098,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885772300,21.51928098,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885772495,18.97021567,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885772908,6.19628998,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885773429,32.32153598,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885773646,31.66036798,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885773824,31.32153598,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885774228,4.09957398,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885774533,35.08147797,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885775217,23.82177097,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885775416,21.14118298,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885776142,21.14038298,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885776332,4.09877398,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885776528,30.78568798,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885777233,29.63344994,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885777536,25.10763494,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885777833,22.71724098,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885778035,20.97042798,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885778236,6.69335798,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885778534,6.97845498,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885779232,6.69335798,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885779541,7.10137058,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885780105,6.83611258,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885781737,6.79375258,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885783938,7.13444758,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885784641,6.83611258,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885784936,7.19290558,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885785143,6.83611258,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885785516,3.96316858,2955.7,2955.6,4.80730001]
["bitfinex","ETHUSD",1765885786242,3.96316858,2955.7,2955.6,4.31030001]
["bitfinex","ETHUSD",1765885786745,3.96316858,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885786943,3.96316858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885789741,3.96316858,2955.7,2955.6,0.46190001]
["bitfinex","ETHUSD",1765885791948,3.96316858,2955.7,2955.6,4.31030001]
["bitfinex","ETHUSD",1765885794845,3.96316858,2955.7,2955.6,3.84840001]
["bitfinex","ETHUSD",1765885795950,3.96316858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885797127,3.96316858,2955.7,2955.6,0.46190001]
["bitfinex","ETHUSD",1765885797452,3.96316858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885799547,3.96236858,2955.7,2955.6,1e-08]
["bitfinex","ETHUSD",1765885801852,0.57907529,2955.7,2955.6,4.80730001]
["bitfinex","ETHUSD",1765885802063,0.001,2957.5,2956.3,0.4619]
["bitfinex","ETHUSD",1765885802064,2.32316,2956.6,2956.3,0.4619]
["bitfinex","ETHUSD",1765885802354,3.38226341,2956.6,2956.3,0.9589]
["bitfinex","ETHUSD",1765885802655,0.001,2956.7,2956.6,0.9589]
["bitfinex","ETHUSD",1765885803451,2.468501,2956.7,2956.2,0.1979]
["bitfinex","ETHUSD",1765885803760,3.495012,2956.6,2955.9,0.4953]
["bitfinex","ETHUSD",1765885803964,3.495012,2956.6,2955.6,0.97623001]
["bitfinex","ETHUSD",1765885803965,0.58047529,2956.3,2955.6,0.97623001]
["bitfinex","ETHUSD",1765885804173,15.040337,2956.1,2955.6,1e-08]
["bitfinex","ETHUSD",1765885804331,5.059461,2956.0,2955.6,1e-08]
["bitfinex","ETHUSD",1765885804533,3.38306437,2955.9,2955.8,0.4735]
["bitfinex","ETHUSD",1765885804759,3.38298877,2956.0,2955.8,0.4735]
["bitfinex","ETHUSD",1765885805053,3.38298877,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885805426,0.58047529,2956.5,2956.0,0.4735]
["bitfinex","ETHUSD",1765885805629,0.535,2956.4,2956.1,0.4953]
["bitfinex","ETHUSD",1765885805956,0.535,2956.4,2955.6,1e-08]
["bitfinex","ETHUSD",1765885806123,0.0027,2956.6,2955.7,0.4953]
["bitfinex","ETHUSD",1765885806626,7.29975562,2956.5,2955.7,0.4953]
["bitfinex","ETHUSD",1765885806823,0.58047529,2956.3,2955.7,0.4953]
["bitfinex","ETHUSD",1765885807028,4.4978531,2956.5,2956.4,0.4735]
["bitfinex","ETHUSD",1765885807328,0.58047529,2956.4,2956.2,0.4953]
["bitfinex","ETHUSD",1765885807533,0.58047529,2956.4,2956.1,0.1931]
["bitfinex","ETHUSD",1765885807534,4.38493629,2956.4,2956.3,0.9688]
["bitfinex","ETHUSD",1765885807734,4.38493629,2956.4,2956.3,0.4735]
["bitfinex","ETHUSD",1765885808262,0.58047529,2956.4,2956.3,0.9688]
["bitfinex","ETHUSD",1765885808669,0.001,2956.6,2956.5,0.9688]
["bitfinex","ETHUSD",1765885808840,3.38326341,2956.6,2956.5,0.9688]
["bitfinex","ETHUSD",1765885809041,3.9637387,2956.6,2956.5,0.9688]
["bitfinex","ETHUSD",1765885810949,3.9654387,2956.6,2956.2,0.4953]
["bitfinex","ETHUSD",1765885811265,0.58047529,2956.5,2956.2,0.4735]
["bitfinex","ETHUSD",1765885811470,8.560344,2956.4,2956.3,0.4735]
["bitfinex","ETHUSD",1765885811650,5.97144229,2956.4,2956.3,0.4735]
["bitfinex","ETHUSD",1765885813672,9.35393451,2956.4,2956.3,0.4735]
["bitfinex","ETHUSD",1765885815981,0.58047529,2956.3,2955.7,3.8484]
["bitfinex","ETHUSD",1765885816162,0.58047529,2956.3,2955.7,0.38504]
["bitfinex","ETHUSD",1765885816361,6.817484,2956.2,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885818277,13.70803,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885818441,11.517104,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885819572,11.178334,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885819776,10.735821,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885820378,3.3829526,2956.0,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885821589,6.76558884,2956.2,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885821871,14.89413,2956.1,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885822076,14.539978,2956.1,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885822377,9.480821,2956.1,2955.6,0.49530001]
["bitfinex","ETHUSD",1765885822574,9.480821,2956.1,2955.7,0.4953]
["bitfinex","ETHUSD",1765885822875,9.480021,2956.1,2955.7,0.4953]
["bitfinex","ETHUSD",1765885823771,3.38294993,2956.0,2955.7,0.4953]
["bitfinex","ETHUSD",1765885825582,3.38294993,2956.0,2955.8,3.8484]
["bitfinex","ETHUSD",1765885825779,6.76544212,2956.2,2955.8,3.8484]
["bitfinex","ETHUSD",1765885826080,10.776878,2956.1,2955.8,4.3437]
["bitfinex","ETHUSD",1765885826579,6.76544212,2956.2,2956.0,0.9688]
["bitfinex","ETHUSD",1765885826948,6.76544212,2956.2,2956.0,0.4735]
["bitfinex","ETHUSD",1765885828086,3.38283549,2956.1,2956.0,0.4735]
["bitfinex","ETHUSD",1765885828271,9.36257749,2956.1,2956.0,0.4735]
["bitfinex","ETHUSD",1765885828473,12.74711298,2956.1,2955.8,0.4953]
["bitfinex","ETHUSD",1765885828784,16.822977,2956.0,2955.8,0.4953]
["bitfinex","ETHUSD",1765885829283,13.020612,2956.0,2955.8,0.4953]
["bitfinex","ETHUSD",1765885830183,16.40361856,2956.0,2955.8,0.4953]
["bitfinex","ETHUSD",1765885830378,3.38300656,2956.0,2955.8,0.4953]
["bitfinex","ETHUSD",1765885830584,12.85256156,2956.0,2955.9,0.4735]
["bitfinex","ETHUSD",1765885834691,12.85256156,2956.0,2955.9,0.925]
["bitfinex","ETHUSD",1765885835485,12.85256156,2956.0,2955.9,0.4735]
["bitfinex","ETHUSD",1765885835893,12.85256156,2956.0,2955.9,0.925]
["bitfinex","ETHUSD",1765885836389,12.85256156,2956.0,2955.9,0.4735]
["bitfinex","ETHUSD",1765885837792,0.0017,2955.9,2955.8,3.8484]
["bitfinex","ETHUSD",1765885838290,6.76714212,2956.2,2955.8,3.8484]
["bitfinex","ETHUSD",1765885838492,25.692975,2956.0,2955.8,3.8484]
["bitfinex","ETHUSD",1765885838700,25.692975,2956.0,2955.9,0.9306]
["bitfinex","ETHUSD",1765885838701,13.221683,2956.0,2955.9,0.9306]
["bitfinex","ETHUSD",1765885840393,16.60463293,2956.0,2955.9,4.779]
["bitfinex","ETHUSD",1765885841987,0.001,2956.1,2955.9,4.779]
["bitfinex","ETHUSD",1765885842187,0.001,2956.1,2956.0,0.9306]
["bitfinex","ETHUSD",1765885842498,0.001,2956.1,2956.0,1.4085]
["bitfinex","ETHUSD",1765885843401,0.001,2956.1,2956.0,0.9306]
["bitfinex","ETHUSD",1765885846087,0.001,2956.1,2955.9,3.8484]
["bitfinex","ETHUSD",1765885846088,0.0002,2956.1,2955.9,3.8484]
["bitfinex","ETHUSD",1765885846423,0.0002,2956.1,2956.0,3.8484]
["bitfinex","ETHUSD",1765885846998,0.0002,2956.1,2955.9,0.4515]
["bitfinex","ETHUSD",1765885847313,0.0002,2956.1,2955.6,0.45150001]
["bitfinex","ETHUSD",1765885849219,0.0002,2956.1,2956.0,0.9306]
["bitfinex","ETHUSD",1765885855727,30.0034,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885855932,16.98076829,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885856262,4.41646129,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885856695,4.41816129,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885857024,16.76054681,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885857926,5.69366674,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885858124,24.40945474,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885858316,25.02278519,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885859042,36.30699719,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885859198,35.86865246,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885864837,17.35089494,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885865043,4.67511094,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885865244,11.26073394,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885865432,4.14011094,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885865633,10.91459794,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885865842,10.37959794,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885866026,10.19330046,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885866224,5.82123146,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885866434,12.96598646,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885867346,13.51897746,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885868019,13.52067746,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885868441,5.82293146,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885868646,24.84966546,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885869546,24.84886546,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885869747,25.51272946,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885870716,35.82213146,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885871278,10.81550546,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885871552,0.17498572,2956.0,2955.9,0.9612]
["bitfinex","ETHUSD",1765885873338,7.54512494,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885873750,7.54342494,2956.0,2955.9,0.4824]
["bitfinex","ETHUSD",1765885875423,7.54512494,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885876332,7.37013922,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885876930,7.36843922,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765885877326,7.36843922,2956.0,2955.9,0.4824]
["bitfinex","ETHUSD",1765885877561,7.36843922,2956.0,2955.9,0.9612]
["bitfinex","ETHUSD",1765885878438,3.96342522,2956.0,2955.9,0.9612]
["bitfinex","ETHUSD",1765885878644,3.38294993,2956.0,2955.9,0.9612]
["bitfinex","ETHUSD",1765885879461,0.0002,2956.1,2956.0,0.4788]
["bitfinex","ETHUSD",1765885879921,0.0002,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765885879922,0.0002,2956.1,2955.9,0.4808]
["bitfinex","ETHUSD",1765885881353,3.96351078,2956.1,2956.0,0.9592]
["bitfinex","ETHUSD",1765885887072,3.96351078,2956.1,2956.0,4.8076]
["bitfinex","ETHUSD",1765885891573,3.96351078,2956.1,2956.0,5.28856]
["bitfinex","ETHUSD",1765885891970,0.0002,2956.1,2956.0,4.32936]
["bitfinex","ETHUSD",1765885892676,0.57987529,2956.3,2956.2,1.1412]
["bitfinex","ETHUSD",1765885893854,3.38349222,2956.4,2956.3,0.496]
["bitfinex","ETHUSD",1765885894058,3.38349222,2956.4,2956.3,1.01522606]
["bitfinex","ETHUSD",1765885894059,0.001,2956.4,2956.3,1.01522606]
["bitfinex","ETHUSD",1765885894264,0.001,2956.4,2956.3,1.48596261]
["bitfinex","ETHUSD",1765885895475,0.001,2956.4,2956.3,4.86856924]
["bitfinex","ETHUSD",1765885898997,0.001,2956.4,2956.3,5.27407324]
["bitfinex","ETHUSD",1765885899871,0.001,2956.4,2956.3,9.12247324]
["bitfinex","ETHUSD",1765885900752,0.001,2956.6,2956.5,1.386904]
["bitfinex","ETHUSD",1765885900951,0.001,2956.6,2956.5,10.04478523]
["bitfinex","ETHUSD",1765885901782,0.001,2956.6,2956.5,13.42716304]
["bitfinex","ETHUSD",1765885905684,0.001,2956.6,2956.5,3.40280799]
["bitfinex","ETHUSD",1765885905896,0.001,2956.9,2956.8,0.9814]
["bitfinex","ETHUSD",1765885906256,0.001,2956.9,2956.8,4.8268]
["bitfinex","ETHUSD",1765885906556,0.001,2956.9,2956.8,5.3142281]
["bitfinex","ETHUSD",1765885907356,0.001,2956.9,2956.8,5.7197321]
["bitfinex","ETHUSD",1765885907575,0.001,2956.9,2956.8,9.1492477]
["bitfinex","ETHUSD",1765885908288,0.0002,2958.0,2957.4,0.405504]
["bitfinex","ETHUSD",1765885908451,0.0002,2958.5,2958.0,0.405504]
["bitfinex","ETHUSD",1765885908652,0.0002,2958.5,2958.4,0.9814]
["bitfinex","ETHUSD",1765885913699,0.0002,2958.5,2958.4,4.8268]
["bitfinex","ETHUSD",1765885913858,0.0002,2958.5,2958.4,5.52631159]
["bitfinex","ETHUSD",1765885915886,0.0004,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885916189,3.662059,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885916396,3.083704,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885916598,3.083704,2959.0,2958.9,0.9814]
["bitfinex","ETHUSD",1765885916954,6.4632241,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885917156,5.8574791,2959.0,2958.9,0.9814]
["bitfinex","ETHUSD",1765885918199,5.8574791,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885918783,5.8574791,2959.0,2958.9,0.9814]
["bitfinex","ETHUSD",1765885919973,10.1446603,2959.0,2958.6,0.4854]
["bitfinex","ETHUSD",1765885920400,6.7651402,2959.0,2958.6,0.4854]
["bitfinex","ETHUSD",1765885920566,6.7594402,2959.0,2958.7,3.8454]
["bitfinex","ETHUSD",1765885920893,6.7651402,2959.0,2958.7,4.3308]
["bitfinex","ETHUSD",1765885921116,6.7651402,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885921117,3.3799201,2959.0,2958.9,0.496]
["bitfinex","ETHUSD",1765885921413,3.3799201,2959.0,2958.9,1.41554]
["bitfinex","ETHUSD",1765885921715,0.0004,2959.0,2958.9,4.27954]
["bitfinex","ETHUSD",1765885922303,3.37908625,2959.4,2959.3,0.6833]
["bitfinex","ETHUSD",1765885922604,3.37902678,2959.5,2959.4,0.496]
["bitfinex","ETHUSD",1765885922800,9.56801905,2959.5,2959.4,0.9814]
["bitfinex","ETHUSD",1765885923097,10.14849434,2959.5,2959.4,0.9814]
["bitfinex","ETHUSD",1765885923510,0.001,2959.7,2959.4,0.9814]
["bitfinex","ETHUSD",1765885923511,0.001,2959.7,2959.6,0.9288]
["bitfinex","ETHUSD",1765885923844,3.37972081,2959.7,2959.6,1.40618]
["bitfinex","ETHUSD",1765885924296,3.37972081,2959.7,2959.6,0.9288]
["bitfinex","ETHUSD",1765885925866,3.37972081,2959.7,2959.6,0.4598]
["bitfinex","ETHUSD",1765885926071,9.56871308,2959.7,2959.6,0.9288]
["bitfinex","ETHUSD",1765885926971,0.001,2959.7,2959.6,4.7738]
["bitfinex","ETHUSD",1765885927176,0.001,2960.2,2960.1,1.1122]
["bitfinex","ETHUSD",1765885928593,0.001,2960.2,2960.1,4.9572]
["bitfinex","ETHUSD",1765885930925,10.776292,2960.2,2960.1,3.845]
["bitfinex","ETHUSD",1765885931132,7.94594743,2960.2,2960.1,3.845]
["bitfinex","ETHUSD",1765885931299,11.32409755,2960.2,2960.1,3.845]
["bitfinex","ETHUSD",1765885931496,11.32409755,2960.2,2959.8,3.845]
["bitfinex","ETHUSD",1765885931497,0.0067,2959.9,2959.8,3.845]
["bitfinex","ETHUSD",1765885931695,6.19569227,2959.9,2959.8,3.845]
["bitfinex","ETHUSD",1765885931891,6.19569227,2959.9,2959.4,3.845]
["bitfinex","ETHUSD",1765885931892,0.0067,2959.5,2959.4,3.845]
["bitfinex","ETHUSD",1765885932093,17.17989527,2959.5,2959.4,3.845]
["bitfinex","ETHUSD",1765885932297,17.17989527,2959.5,2958.8,3.845]
["bitfinex","ETHUSD",1765885932298,12.571868,2959.1,2958.8,3.845]
["bitfinex","ETHUSD",1765885932601,6.18899227,2958.8,2958.7,0.9288]
["bitfinex","ETHUSD",1765885933518,3.37974854,2958.8,2958.7,0.9288]
["bitfinex","ETHUSD",1765885934527,3.37974854,2958.8,2958.7,0.4598]
["bitfinex","ETHUSD",1765885934829,0.0067,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765885935129,0.67593852,2958.7,2958.6,0.9288]
["bitfinex","ETHUSD",1765885935330,1.11547529,2959.1,2959.0,0.9288]
["bitfinex","ETHUSD",1765885935331,0.58047529,2959.1,2959.0,0.9288]
["bitfinex","ETHUSD",1765885935503,0.051,2960.9,2960.0,0.4598]
["bitfinex","ETHUSD",1765885935504,3.37826424,2960.1,2960.0,0.4598]
["bitfinex","ETHUSD",1765885935710,0.67574176,2960.1,2960.0,0.9288]
["bitfinex","ETHUSD",1765885935902,3.37919147,2960.2,2959.4,0.536]
["bitfinex","ETHUSD",1765885935903,3.37919147,2960.2,2960.1,0.9288]
["bitfinex","ETHUSD",1765885936699,3.37919147,2960.2,2960.1,0.4598]
["bitfinex","ETHUSD",1765885937009,3.37919147,2960.2,2960.1,0.9288]
["bitfinex","ETHUSD",1765885937193,0.001,2960.2,2960.1,0.9288]
["bitfinex","ETHUSD",1765885939202,0.0002,2960.2,2960.1,0.4598]
["bitfinex","ETHUSD",1765885939401,0.0002,2960.2,2960.1,0.9288]
["bitfinex","ETHUSD",1765885941413,0.0002,2960.2,2960.1,0.96258264]
["bitfinex","ETHUSD",1765885941802,0.0002,2960.2,2960.1,1.39668576]
["bitfinex","ETHUSD",1765885942008,0.0002,2960.2,2960.1,0.9288]
["bitfinex","ETHUSD",1765885947421,0.0002,2960.2,2960.1,1.334304]
["bitfinex","ETHUSD",1765885949455,0.001,2960.9,2960.1,1.334304]
["bitfinex","ETHUSD",1765885949456,0.001,2960.9,2960.1,11.65304353]
["bitfinex","ETHUSD",1765885949751,3.37694666,2961.3,2960.1,11.65304353]
["bitfinex","ETHUSD",1765885949752,3.37694666,2961.3,2961.2,1.1122]
["bitfinex","ETHUSD",1765885949914,3.37694666,2961.3,2961.2,4.956]
["bitfinex","ETHUSD",1765885950109,0.001,2961.4,2961.3,0.4598]
["bitfinex","ETHUSD",1765885950317,0.74116109,2961.4,2961.2,3.8438]
["bitfinex","ETHUSD",1765885950711,0.73446109,2961.4,2961.3,0.9288]
["bitfinex","ETHUSD",1765885952054,0.73446109,2961.4,2961.3,0.4598]
["bitfinex","ETHUSD",1765885952337,3.37689528,2961.3,2961.2,4.3036]
["bitfinex","ETHUSD",1765885952644,3.37689528,2961.3,2961.2,4.7726]
["bitfinex","ETHUSD",1765885954210,3.37778737,2961.4,2961.3,0.9487]
["bitfinex","ETHUSD",1765885957957,3.37778737,2961.4,2961.3,0.4589]
["bitfinex","ETHUSD",1765885958127,3.37778737,2961.4,2961.3,0.9487]
["bitfinex","ETHUSD",1765885958656,0.0067,2961.2,2960.6,0.68]
["bitfinex","ETHUSD",1765885958959,6.555854,2961.2,2960.7,0.4898]
["bitfinex","ETHUSD",1765885959158,6.555854,2961.2,2960.6,0.1902]
["bitfinex","ETHUSD",1765885959159,7.13632929,2961.2,2961.1,0.4589]
["bitfinex","ETHUSD",1765885959323,5.01128458,2961.2,2961.1,0.9487]
["bitfinex","ETHUSD",1765885959964,2.43409258,2961.2,2961.1,0.9487]
["bitfinex","ETHUSD",1765885960333,3.95748461,2961.2,2961.1,0.9487]
["bitfinex","ETHUSD",1765885960539,3.87470367,2961.2,2961.1,0.4898]
["bitfinex","ETHUSD",1765885960739,3.87470367,2961.2,2961.1,0.9487]
["bitfinex","ETHUSD",1765885961929,3.37700932,2961.2,2961.1,0.9487]
["bitfinex","ETHUSD",1765885962350,0.001,2961.4,2961.3,0.9487]
["bitfinex","ETHUSD",1765885962654,0.0002,2961.4,2961.3,0.9487]
["bitfinex","ETHUSD",1765885967836,0.0002,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765885967837,0.74700097,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765885968035,0.74030097,2961.4,2960.9,0.4918]
["bitfinex","ETHUSD",1765885968766,6.75379056,2961.3,2960.9,0.4918]
["bitfinex","ETHUSD",1765885968969,10.13068584,2961.3,2960.9,0.4918]
["bitfinex","ETHUSD",1765885969464,10.13738584,2961.3,2960.9,0.4918]
["bitfinex","ETHUSD",1765885969656,3.37689528,2961.3,2961.2,0.4589]
["bitfinex","ETHUSD",1765885970373,3.37689528,2961.3,2960.9,0.4918]
["bitfinex","ETHUSD",1765885970374,10.9396146,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765885970563,10.9396146,2961.3,2960.9,0.4609]
["bitfinex","ETHUSD",1765885970564,10.9329146,2961.3,2960.9,0.4609]
["bitfinex","ETHUSD",1765885971140,10.9329146,2961.3,2960.9,0.9507]
["bitfinex","ETHUSD",1765885972036,10.9329146,2961.3,2960.9,4.3109]
["bitfinex","ETHUSD",1765885972256,10.9329146,2961.3,2961.0,0.4898]
["bitfinex","ETHUSD",1765885972257,10.13068584,2961.3,2961.0,0.4898]
["bitfinex","ETHUSD",1765885973078,10.13068584,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765885973079,0.0067,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885973374,0.58047529,2961.2,2960.9,0.9507]
["bitfinex","ETHUSD",1765885973735,0.58047529,2961.2,2961.1,0.4589]
["bitfinex","ETHUSD",1765885975144,6.75424672,2961.1,2960.9,0.4918]
["bitfinex","ETHUSD",1765885975349,6.75424672,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765885976055,6.75424672,2961.1,2960.9,0.4918]
["bitfinex","ETHUSD",1765885976256,3.37712336,2961.1,2961.0,0.4589]
["bitfinex","ETHUSD",1765885976458,6.76094672,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765885977068,0.0067,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885977269,11.65375641,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885977438,8.42374341,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885977638,3.37723741,2961.0,2960.9,0.9507]
["bitfinex","ETHUSD",1765885978274,3.37723741,2961.0,2960.9,0.4609]
["bitfinex","ETHUSD",1765885978774,5.89608041,2961.0,2960.9,0.4609]
["bitfinex","ETHUSD",1765885979275,5.62923741,2961.0,2960.9,0.4609]
["bitfinex","ETHUSD",1765885980379,6.44826941,2961.0,2960.9,0.4609]
["bitfinex","ETHUSD",1765885980679,6.45496941,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885980972,3.37723741,2961.0,2960.9,0.4609]
["bitfinex","ETHUSD",1765885981393,3.37712336,2961.1,2961.0,0.4589]
["bitfinex","ETHUSD",1765885981777,5.08225013,2961.1,2961.0,0.4589]
["bitfinex","ETHUSD",1765885982757,16.632705,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885983474,20.00994241,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885983796,16.66623041,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885983955,13.92170441,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885984152,3.37723741,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765885985660,3.37643741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765885985972,3.37643741,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765885988890,3.37643741,2961.0,2960.9,4.8189]
["bitfinex","ETHUSD",1765885993292,3.37643741,2961.0,2960.9,5.30079]
["bitfinex","ETHUSD",1765885994691,3.37690904,2961.3,2961.0,0.469]
["bitfinex","ETHUSD",1765885994888,0.58047529,2961.3,2961.1,3.85]
["bitfinex","ETHUSD",1765885995600,0.58047529,2961.3,2961.1,4.3479]
["bitfinex","ETHUSD",1765885997502,3.37700932,2961.2,2961.1,4.8169]
["bitfinex","ETHUSD",1765885998278,3.37700932,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765885998279,9.55204168,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765885998481,9.55204168,2961.2,2960.9,0.9689]
["bitfinex","ETHUSD",1765885998482,12.922351,2961.2,2960.9,0.9689]
["bitfinex","ETHUSD",1765885998766,3.37700932,2961.2,2961.1,0.9669]
["bitfinex","ETHUSD",1765885999496,6.75381154,2961.3,2961.1,0.9669]
["bitfinex","ETHUSD",1765885999996,0.0067,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886000573,3.110871,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886000786,3.69804629,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886001191,3.69134629,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886001594,7.0685837,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886001766,8.78358867,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886003082,30.89790367,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886003281,23.77454667,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886003484,23.43632567,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886003903,5.68611767,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886004203,35.67941767,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886004702,30.51034667,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886005002,30.84856767,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886005997,3.9577127,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765886007179,3.9644127,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886007586,3.9577127,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765886008506,3.9587127,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765886008994,3.9579127,2961.0,2960.9,0.4999]
["bitfinex","ETHUSD",1765886009192,3.37823741,2961.0,2960.9,0.9689]
["bitfinex","ETHUSD",1765886009874,3.37823741,2961.0,2960.9,0.471]
["bitfinex","ETHUSD",1765886012008,3.37823741,2961.0,2960.9,4.8189]
["bitfinex","ETHUSD",1765886012591,3.37823741,2961.0,2960.9,4.321]
["bitfinex","ETHUSD",1765886012817,3.38493741,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886012992,19.67469441,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886013400,30.09244945,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886013607,28.76534145,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886013782,22.67346574,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886014295,22.66676574,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886014612,25.55949474,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886014811,23.60773274,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886015184,22.37247274,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886015507,6.88752874,2961.0,2960.9,3.852]
["bitfinex","ETHUSD",1765886015712,20.1267987,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886016022,19.3193527,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886016180,17.9853567,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886016513,17.0353567,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886016710,16.5523657,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886017019,12.0684167,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886017795,11.5186677,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886018001,10.7415807,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886018315,3.9587127,2961.0,2960.9,0.482]
["bitfinex","ETHUSD",1765886018813,6.2385117,2961.0,2960.9,0.482]
["bitfinex","ETHUSD",1765886019012,3.9587127,2961.0,2960.9,0.482]
["bitfinex","ETHUSD",1765886019404,6.0999167,2961.0,2960.9,0.482]
["bitfinex","ETHUSD",1765886019910,7.3725627,2961.0,2960.9,0.482]
["bitfinex","ETHUSD",1765886020316,7.0682587,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886020610,8.78993117,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886020912,11.85541753,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886021112,41.85541753,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886021480,42.39041753,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886021684,36.22208517,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886021885,42.39041753,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765886024613,0.58047529,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1765886024792,6.16833236,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765886025784,0.0067,2960.5,2960.0,0.4751]
["bitfinex","ETHUSD",1765886026113,8.96270165,2960.4,2960.3,0.48]
["bitfinex","ETHUSD",1765886026496,10.12672955,2960.4,2960.3,0.48]
["bitfinex","ETHUSD",1765886026705,12.55297555,2960.4,2960.3,0.48]
["bitfinex","ETHUSD",1765886026902,18.5291526,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765886027107,3.191338,2960.3,2960.0,0.4751]
["bitfinex","ETHUSD",1765886027704,0.0067,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765886027990,16.88257335,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765886028197,16.113486,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1765886028506,16.113486,2960.3,2960.0,0.4751]
["bitfinex","ETHUSD",1765886028711,19.49163612,2960.2,2960.1,0.48]
["bitfinex","ETHUSD",1765886029122,3.37815012,2960.2,2960.1,0.6611]
["bitfinex","ETHUSD",1765886029318,3.37815012,2960.2,2960.1,1.1342]
["bitfinex","ETHUSD",1765886031319,14.033114,2960.2,2960.1,0.48]
["bitfinex","ETHUSD",1765886031618,12.885937,2960.2,2960.1,0.9531]
["bitfinex","ETHUSD",1765886031927,12.892637,2960.2,2960.1,0.48]
["bitfinex","ETHUSD",1765886032103,0.0067,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765886032304,0.0059,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765886033220,3.38416424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765886033732,3.37826424,2960.1,2960.0,0.482]
["bitfinex","ETHUSD",1765886034220,3.37826424,2960.1,2960.0,4.8051]
["bitfinex","ETHUSD",1765886035825,3.378036,2960.3,2960.2,0.9531]
["bitfinex","ETHUSD",1765886037922,3.378036,2960.3,2960.2,0.48]
["bitfinex","ETHUSD",1765886038523,3.378036,2960.3,2960.2,0.9531]
["bitfinex","ETHUSD",1765886039423,3.378036,2960.3,2960.2,4.8031]
["bitfinex","ETHUSD",1765886040828,3.378036,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886041132,23.30144829,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886041435,12.25795678,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886042131,9.55662578,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886042295,32.11397878,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886042498,32.70035407,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886042727,36.07930322,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886042915,33.59853622,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886043317,33.93685022,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886043512,33.59853622,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886044301,35.83611722,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886044602,35.49780322,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886045333,13.52195022,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886045633,35.49780322,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886046433,13.52295022,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886046630,36.61741722,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886047115,36.27910322,2960.3,2960.2,3.85]
["bitfinex","ETHUSD",1765886047531,36.27910322,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765886047532,0.0059,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886047831,16.17590878,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886048331,7.736501,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886048632,2.659851,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886049507,17.34329566,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886049735,16.42051966,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886050441,19.22373326,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886050809,36.18772026,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886051641,36.59322426,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886052041,37.12822426,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765886054230,30.0059,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1765886054536,6.17268978,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1765886054839,6.70768978,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1765886055525,6.70688978,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1765886055927,6.7585834,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1765886056128,6.7585834,2959.2,2959.0,0.4941]
["bitfinex","ETHUSD",1765886056710,0.0059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886056912,6.17858978,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886057126,23.44628839,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886057517,17.27359861,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886057823,18.83152539,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886058018,10.14437097,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886058236,27.47730897,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886059214,10.14437097,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886059445,28.93088876,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886059737,23.89207076,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886060036,18.79836101,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886060238,38.18287701,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765886061432,38.18287701,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1765886061433,0.0059,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886061626,6.77142686,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886062043,10.14550387,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886065722,3.9663523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886067646,3.9722523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886071332,3.9663523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886073742,4.5013523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886075027,4.5013523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886075838,4.5072523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886076235,4.5013523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886078166,3.9663523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886078365,4.5013523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886079058,4.5005523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886080268,4.5056523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886086236,4.5005523,2958.6,2958.5,3.852]
["bitfinex","ETHUSD",1765886087068,4.5005523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886087274,4.5056523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886090179,4.5005523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765886092195,3.9604523,2958.6,2958.5,0.9306]
["bitfinex","ETHUSD",1765886092905,3.37997701,2958.6,2958.5,0.9306]
["bitfinex","ETHUSD",1765886093113,3.38074854,2958.8,2958.7,0.9286]
["bitfinex","ETHUSD",1765886093607,3.38074854,2958.8,2958.7,1.16822]
["bitfinex","ETHUSD",1765886093778,2.88074854,2958.8,2958.7,1.16822]
["bitfinex","ETHUSD",1765886093985,3.37971076,2958.9,2958.8,0.4705]
["bitfinex","ETHUSD",1765886094203,3.37883497,2959.6,2959.5,0.9286]
["bitfinex","ETHUSD",1765886094913,3.37863851,2959.8,2959.7,0.4581]
["bitfinex","ETHUSD",1765886095075,0.001,2960.0,2959.9,0.9286]
["bitfinex","ETHUSD",1765886095274,3.37937837,2960.0,2959.9,0.9286]
["bitfinex","ETHUSD",1765886096111,0.001,2960.0,2959.9,0.9286]
["bitfinex","ETHUSD",1765886096329,0.001,2960.0,2959.9,0.97608097]
["bitfinex","ETHUSD",1765886097116,0.001,2960.0,2959.9,0.9286]
["bitfinex","ETHUSD",1765886098394,0.001,2960.0,2959.9,0.97608097]
["bitfinex","ETHUSD",1765886099891,0.001,2960.0,2959.9,1.11144498]
["bitfinex","ETHUSD",1765886100092,0.001,2960.0,2959.9,1.28083758]
["bitfinex","ETHUSD",1765886101036,0.001,2960.0,2959.9,1.23335661]
["bitfinex","ETHUSD",1765886101333,0.001,2960.0,2959.9,1.06396401]
["bitfinex","ETHUSD",1765886102199,0.0002,2960.0,2959.9,0.60586401]
["bitfinex","ETHUSD",1765886102399,0.0002,2960.0,2959.9,1.06396401]
["bitfinex","ETHUSD",1765886104659,0.001,2961.2,2961.1,1.1614]
["bitfinex","ETHUSD",1765886104861,0.001,2961.2,2961.1,1.74388097]
["bitfinex","ETHUSD",1765886105013,0.001,2961.2,2961.1,2.5354353]
["bitfinex","ETHUSD",1765886105213,0.001,2961.2,2961.1,1.74388097]
["bitfinex","ETHUSD",1765886105715,0.001,2961.2,2961.1,2.76363149]
["bitfinex","ETHUSD",1765886105911,0.001,2961.2,2961.1,2.72986026]
["bitfinex","ETHUSD",1765886106418,0.001,2962.2,2962.1,1.1614]
["bitfinex","ETHUSD",1765886106616,0.001,2962.2,2962.1,1.6964]
["bitfinex","ETHUSD",1765886106913,0.001,2962.2,2962.1,1.86604]
["bitfinex","ETHUSD",1765886107113,0.001,2962.2,2962.1,2.00130148]
["bitfinex","ETHUSD",1765886111333,0.001,2962.2,2961.7,0.4754]
["bitfinex","ETHUSD",1765886111850,0.001,2962.2,2961.6,0.535]
["bitfinex","ETHUSD",1765886111851,0.001,2962.2,2961.8,0.13528847]
["bitfinex","ETHUSD",1765886112051,4.766595,2962.1,2961.6,0.4754]
["bitfinex","ETHUSD",1765886112722,10.12829169,2962.0,2961.6,0.4754]
["bitfinex","ETHUSD",1765886115231,3.37609723,2962.0,2961.6,0.4754]
["bitfinex","ETHUSD",1765886115631,0.58047529,2962.1,2961.9,0.4875]
["bitfinex","ETHUSD",1765886115932,0.0696,2962.0,2961.9,0.4875]
["bitfinex","ETHUSD",1765886116129,0.58047529,2962.1,2962.0,0.4875]
["bitfinex","ETHUSD",1765886116333,2.77250729,2962.1,2962.0,0.4875]
["bitfinex","ETHUSD",1765886116531,0.58047529,2962.1,2962.0,0.4875]
["bitfinex","ETHUSD",1765886117147,3.37686928,2962.2,2962.1,1.1614]
["bitfinex","ETHUSD",1765886117461,0.001,2962.2,2962.1,1.1614]
["bitfinex","ETHUSD",1765886118551,0.001,2962.2,2962.1,0.4875]
["bitfinex","ETHUSD",1765886118746,0.001,2962.2,2961.9,0.1985]
["bitfinex","ETHUSD",1765886119051,0.001,2962.2,2961.9,0.6739]
["bitfinex","ETHUSD",1765886119274,0.001,2962.2,2961.7,0.1985]
["bitfinex","ETHUSD",1765886119425,0.4798,2962.2,2961.7,0.1985]
["bitfinex","ETHUSD",1765886119940,19.633717,2962.1,2961.5,0.4754]
["bitfinex","ETHUSD",1765886120845,19.283659,2962.1,2961.5,0.4754]
["bitfinex","ETHUSD",1765886121352,10.12829169,2962.0,2961.5,0.4754]
["bitfinex","ETHUSD",1765886124051,0.001,2962.2,2961.5,0.4754]
["bitfinex","ETHUSD",1765886124634,0.001,2962.2,2961.5,0.52288097]
["bitfinex","ETHUSD",1765886124834,0.0713,2962.2,2961.9,0.4754]
["bitfinex","ETHUSD",1765886125032,0.0713,2962.2,2961.5,0.04748097]
["bitfinex","ETHUSD",1765886125235,0.0713,2962.2,2961.6,0.4754]
["bitfinex","ETHUSD",1765886125436,0.0705,2962.2,2961.6,0.4754]
["bitfinex","ETHUSD",1765886125761,0.0704,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886125923,0.4748,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765886126123,0.5453,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886126323,16.234982,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886126528,15.916002,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886126928,17.78505265,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886127147,18.25585265,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886127426,15.39361365,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886127648,0.58047529,2961.6,2961.5,0.4875]
["bitfinex","ETHUSD",1765886128031,3.44896722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886128230,5.45989822,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886128451,3.44896722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886128665,14.55623264,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886128866,4.29025764,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886129070,3.37666722,2961.5,2961.4,0.9649]
["bitfinex","ETHUSD",1765886130129,3.9566865,2961.9,2961.8,0.9629]
["bitfinex","ETHUSD",1765886131232,3.37621121,2961.9,2961.8,0.9629]
["bitfinex","ETHUSD",1765886132138,3.37615061,2962.0,2961.7,0.4754]
["bitfinex","ETHUSD",1765886132333,3.37615061,2962.0,2961.9,0.9629]
["bitfinex","ETHUSD",1765886134136,0.0002,2962.2,2961.7,0.4923]
["bitfinex","ETHUSD",1765886134438,0.0002,2962.2,2961.6,0.04748097]
["bitfinex","ETHUSD",1765886134439,0.0002,2962.2,2961.9,0.4923]
["bitfinex","ETHUSD",1765886135547,0.0002,2962.2,2961.5,0.4923]
["bitfinex","ETHUSD",1765886136051,0.0002,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1765886136052,0.0988,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886136256,3.47546722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886136452,22.92670312,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886136660,17.43962812,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886136867,10.12728812,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886137039,7.78564212,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886137366,8.22894212,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886138938,7.78564212,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886139442,6.39271951,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886139639,3.95714251,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886139838,3.37666722,2961.5,2961.4,0.9843]
["bitfinex","ETHUSD",1765886140350,0.58047529,2961.9,2961.8,0.49]
["bitfinex","ETHUSD",1765886140751,6.75226269,2962.0,2961.8,0.49]
["bitfinex","ETHUSD",1765886141065,0.58047529,2961.9,2961.4,0.4943]
["bitfinex","ETHUSD",1765886141243,0.4948,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886141643,0.5495,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886142369,3.87146722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886142875,3.37666722,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886144143,3.47546722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886144742,3.37666722,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886145578,3.47896722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886146165,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886147042,3.47896722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886148552,3.37666722,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886148853,3.47466722,2961.5,2961.4,0.492]
["bitfinex","ETHUSD",1765886149190,3.47466722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886150260,3.37586722,2961.5,2961.4,0.9843]
["bitfinex","ETHUSD",1765886150668,10.12929169,2962.0,2961.5,0.4923]
["bitfinex","ETHUSD",1765886151368,0.1692,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1765886151567,24.568993,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1765886151774,23.673493,2961.8,2961.4,0.4943]
["bitfinex","ETHUSD",1765886152456,18.666486,2961.8,2961.4,0.4943]
["bitfinex","ETHUSD",1765886152674,6.7528784,2961.7,2961.4,0.4943]
["bitfinex","ETHUSD",1765886152866,3.3764392,2961.7,2961.6,0.49]
["bitfinex","ETHUSD",1765886153756,3.3764392,2961.7,2961.6,0.9823]
["bitfinex","ETHUSD",1765886154143,3.3764392,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765886154144,6.8516784,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765886154562,3.3764392,2961.7,2961.6,0.49]
["bitfinex","ETHUSD",1765886154767,6.75273794,2961.8,2961.6,0.49]
["bitfinex","ETHUSD",1765886155165,3.37636897,2961.8,2961.7,0.9823]
["bitfinex","ETHUSD",1765886161361,3.37636897,2961.8,2961.7,4.8323]
["bitfinex","ETHUSD",1765886161655,0.001,2962.0,2961.9,0.9823]
["bitfinex","ETHUSD",1765886161857,9.14482529,2961.9,2961.7,3.85]
["bitfinex","ETHUSD",1765886162180,0.4467,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886162374,12.76343212,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886163380,6.150696,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886163585,13.80947722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886164286,13.90067722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886164780,13.90067722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886165984,5.95551722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886166756,6.05041722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886167286,5.95551722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886167588,5.95551722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886168971,5.95551722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886168972,6.05041722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886169174,5.95551722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886169576,6.05041722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886170087,5.95551722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886170961,3.37666722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886171762,3.37666722,2961.5,2961.4,0.9733]
["bitfinex","ETHUSD",1765886171978,3.37586722,2961.5,2961.4,0.4877]
["bitfinex","ETHUSD",1765886172175,1.11547529,2961.7,2961.4,0.9733]
["bitfinex","ETHUSD",1765886172398,1.11547529,2961.7,2961.4,0.4876]
["bitfinex","ETHUSD",1765886172687,0.58047529,2961.7,2961.4,0.4876]
["bitfinex","ETHUSD",1765886172873,1.11547529,2961.7,2961.4,0.4876]
["bitfinex","ETHUSD",1765886173192,0.58047529,2961.7,2961.4,0.9733]
["bitfinex","ETHUSD",1765886173975,0.58147529,2961.7,2961.4,0.9733]
["bitfinex","ETHUSD",1765886174260,6.75310642,2961.6,2961.4,0.9733]
["bitfinex","ETHUSD",1765886174672,6.75310642,2961.6,2961.4,0.4876]
["bitfinex","ETHUSD",1765886175180,3.37655321,2961.6,2961.5,0.4856]
["bitfinex","ETHUSD",1765886175377,3.37655321,2961.6,2961.5,0.9713]
["bitfinex","ETHUSD",1765886176161,0.001,2961.7,2961.6,0.4856]
["bitfinex","ETHUSD",1765886176361,0.001,2961.7,2961.6,0.9713]
["bitfinex","ETHUSD",1765886182400,0.3082,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765886182621,0.2404,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886182777,3.92356722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886183075,10.88516411,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886183272,22.95268011,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886183477,12.95174522,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886184002,13.83872051,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886184376,25.64024751,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886184986,22.70682851,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886185289,4.50404251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886185490,25.13045393,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886185703,24.83315793,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886186071,4.19754251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886186276,4.73254251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886187420,4.19754251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886187577,3.61706722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886187974,3.37666722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886188180,3.37666722,2961.5,2961.4,0.9733]
["bitfinex","ETHUSD",1765886188722,3.37666722,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886189105,7.33435369,2961.7,2961.4,0.4876]
["bitfinex","ETHUSD",1765886189310,2.2521,2961.6,2961.4,0.4876]
["bitfinex","ETHUSD",1765886189676,0.001,2961.5,2961.4,0.4876]
["bitfinex","ETHUSD",1765886190506,0.001,2961.5,2961.4,0.9733]
["bitfinex","ETHUSD",1765886195685,0.0002,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886195890,0.0002,2961.5,2961.4,0.9446]
["bitfinex","ETHUSD",1765886196990,0.0002,2961.5,2961.4,1.51680512]
["bitfinex","ETHUSD",1765886197327,0.0002,2961.5,2961.4,1.07989808]
["bitfinex","ETHUSD",1765886198816,0.0002,2961.5,2961.4,0.13729808]
["bitfinex","ETHUSD",1765886199008,0.0002,2961.5,2961.4,1.07989808]
["bitfinex","ETHUSD",1765886202296,0.0002,2961.5,2961.4,0.9446]
["bitfinex","ETHUSD",1765886207015,0.0002,2961.5,2961.4,0.4728]
["bitfinex","ETHUSD",1765886207406,0.0002,2961.5,2961.4,0.9446]
["bitfinex","ETHUSD",1765886208764,0.0002,2961.5,2961.4,0.4728]
["bitfinex","ETHUSD",1765886208923,0.0002,2961.5,2961.4,0.9446]
["bitfinex","ETHUSD",1765886209326,0.0577,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886209637,0.5452,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886210615,4.50234251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886210953,4.8563331,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886211354,5.3438331,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886213054,4.8563331,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886213216,4.01484251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886214540,15.65873251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886214725,13.84590351,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886216344,13.35840351,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886217128,13.84590351,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886217328,15.6216502,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886218646,15.6208502,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886218857,0.1678,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1765886219071,0.0569,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886219234,12.986156,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1765886219235,0.4875,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1765886219423,0.0612,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886220527,3.4391219,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886220741,3.3779219,2960.4,2960.3,0.9446]
["bitfinex","ETHUSD",1765886222182,3.37773251,2960.6,2960.5,0.4708]
["bitfinex","ETHUSD",1765886222374,3.37773251,2960.6,2960.5,0.9426]
["bitfinex","ETHUSD",1765886222533,3.37773251,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1765886222534,10.13034375,2961.4,2961.0,0.4718]
["bitfinex","ETHUSD",1765886222738,1.06653438,2961.3,2961.2,0.4708]
["bitfinex","ETHUSD",1765886222940,7.96710425,2961.4,2961.3,0.4708]
["bitfinex","ETHUSD",1765886223347,6.8104625,2961.4,2961.1,0.1984]
["bitfinex","ETHUSD",1765886224159,6.8104625,2961.4,2961.1,0.6511]
["bitfinex","ETHUSD",1765886224357,3.37678125,2961.4,2961.3,0.9104]
["bitfinex","ETHUSD",1765886224669,6.03898,2961.6,2961.1,0.1984]
["bitfinex","ETHUSD",1765886224851,6.03898,2961.6,2960.9,0.4527]
["bitfinex","ETHUSD",1765886224852,8.280073,2961.5,2960.9,0.4527]
["bitfinex","ETHUSD",1765886225052,0.001,2961.5,2960.9,0.4527]
["bitfinex","ETHUSD",1765886226671,0.001,2961.5,2961.4,0.4577]
["bitfinex","ETHUSD",1765886227869,7.830423,2961.5,2960.8,0.1894]
["bitfinex","ETHUSD",1765886228041,7.830423,2961.5,2960.5,0.1894]
["bitfinex","ETHUSD",1765886228042,0.494,2961.3,2960.5,0.1894]
["bitfinex","ETHUSD",1765886228438,28.113036,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1765886228643,6.75538742,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1765886229074,0.0548,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886229272,4.75152,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886229459,6.53618603,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886229774,5.33199529,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886229970,1.53037929,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765886230179,18.46334729,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886230378,12.41574829,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886230579,8.39533629,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886230870,12.75333056,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886231072,12.92061656,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886231644,3.3779219,2960.4,2960.3,0.9114]
["bitfinex","ETHUSD",1765886231852,3.8628219,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886234373,3.3779219,2960.4,2960.3,0.9114]
["bitfinex","ETHUSD",1765886235882,0.58047529,2960.6,2960.5,0.4577]
["bitfinex","ETHUSD",1765886236482,3.37757962,2960.7,2960.6,0.9104]
["bitfinex","ETHUSD",1765886238188,3.95759865,2961.1,2961.0,0.4577]
["bitfinex","ETHUSD",1765886238684,3.95759865,2961.1,2961.0,0.9104]
["bitfinex","ETHUSD",1765886239311,3.95759865,2961.1,2961.0,0.4577]
["bitfinex","ETHUSD",1765886240864,3.95759865,2961.1,2961.0,0.9104]
["bitfinex","ETHUSD",1765886241059,3.37712336,2961.1,2961.0,0.9104]
["bitfinex","ETHUSD",1765886241713,3.37712336,2961.1,2961.0,0.9124]
["bitfinex","ETHUSD",1765886241999,3.37632336,2961.1,2961.0,1.1018]
["bitfinex","ETHUSD",1765886242206,3.37782241,2961.4,2961.3,0.9104]
["bitfinex","ETHUSD",1765886242996,3.37782241,2961.4,2961.0,0.1914]
["bitfinex","ETHUSD",1765886242997,6.75460366,2961.4,2961.0,0.6441]
["bitfinex","ETHUSD",1765886243179,10.13142607,2961.4,2961.0,0.1914]
["bitfinex","ETHUSD",1765886243572,10.13142607,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1765886244301,6.75460366,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1765886244468,8.65299747,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1765886244874,0.0554,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765886246410,3.43252336,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765886247714,3.37712336,2961.1,2961.0,0.9124]
["bitfinex","ETHUSD",1765886248920,3.3770187,2961.2,2961.1,0.9104]
["bitfinex","ETHUSD",1765886250873,0.001,2961.4,2961.3,0.4577]
["bitfinex","ETHUSD",1765886251399,0.001,2961.4,2961.3,0.9104]
["bitfinex","ETHUSD",1765886260701,0.001,2961.4,2961.3,1.4454]
["bitfinex","ETHUSD",1765886260902,0.001,2961.4,2961.3,1.97986913]
["bitfinex","ETHUSD",1765886261605,0.001,2961.4,2961.3,1.4454]
["bitfinex","ETHUSD",1765886262086,0.001,2961.4,2961.3,11.39495417]
["bitfinex","ETHUSD",1765886262277,0.001,2961.4,2961.3,11.44243514]
["bitfinex","ETHUSD",1765886263086,0.001,2961.4,2961.3,1.89838497]
["bitfinex","ETHUSD",1765886263893,0.001,2961.4,2961.3,1.49288097]
["bitfinex","ETHUSD",1765886264095,0.001,2961.4,2961.3,2.00872327]
["bitfinex","ETHUSD",1765886264289,0.001,2961.4,2961.3,1.4454]
["bitfinex","ETHUSD",1765886265012,0.0002,2961.4,2961.3,0.535]
["bitfinex","ETHUSD",1765886265214,0.0002,2961.4,2961.3,1.4596]
["bitfinex","ETHUSD",1765886269310,0.0002,2961.4,2961.3,1.5949022]
["bitfinex","ETHUSD",1765886270106,0.0002,2961.4,2961.3,1.4596]
["bitfinex","ETHUSD",1765886272812,0.0002,2961.4,2961.3,1.59489305]
["bitfinex","ETHUSD",1765886275417,0.0002,2961.4,2961.3,2.42332691]
["bitfinex","ETHUSD",1765886278220,0.0002,2961.4,2961.3,1.64237402]
["bitfinex","ETHUSD",1765886280308,0.0002,2961.4,2961.3,1.59489305]
["bitfinex","ETHUSD",1765886280708,0.0002,2961.4,2961.3,1.4596]
["bitfinex","ETHUSD",1765886287147,0.0002,2961.4,2961.3,0.9246]
["bitfinex","ETHUSD",1765886288157,0.0002,2961.4,2961.3,0.9266]
["bitfinex","ETHUSD",1765886288541,0.001,2961.5,2961.3,0.9266]
["bitfinex","ETHUSD",1765886288746,0.0004,2961.5,2961.4,0.9387]
["bitfinex","ETHUSD",1765886292859,0.0004,2961.5,2961.4,1.4737]
["bitfinex","ETHUSD",1765886293642,0.0004,2961.5,2961.4,1.71514]
["bitfinex","ETHUSD",1765886296748,0.0004,2961.5,2961.4,1.74890781]
["bitfinex","ETHUSD",1765886296948,0.0004,2961.5,2961.4,1.85042435]
["bitfinex","ETHUSD",1765886301463,0.0004,2961.5,2961.4,8.01757924]
["bitfinex","ETHUSD",1765886301671,0.0004,2961.5,2961.4,11.79986449]
["bitfinex","ETHUSD",1765886302035,0.0004,2961.5,2961.4,11.79424934]
["bitfinex","ETHUSD",1765886303568,0.0004,2961.5,2961.4,2.25592835]
["bitfinex","ETHUSD",1765886304258,0.0004,2961.5,2961.4,5.6327096]
["bitfinex","ETHUSD",1765886305270,0.0004,2961.5,2961.4,2.25592835]
["bitfinex","ETHUSD",1765886307770,0.0004,2961.5,2961.4,1.85042435]
["bitfinex","ETHUSD",1765886308668,0.0004,2961.5,2961.4,1.4737]
["bitfinex","ETHUSD",1765886308869,0.0004,2961.5,2961.4,0.9387]
["bitfinex","ETHUSD",1765886311669,0.0006,2961.7,2961.5,0.4649]
["bitfinex","ETHUSD",1765886312244,0.0006,2961.7,2961.3,0.4758]
["bitfinex","ETHUSD",1765886313544,0.0006,2961.7,2961.6,0.4649]
["bitfinex","ETHUSD",1765886313779,0.69294504,2961.7,2961.6,0.4649]
["bitfinex","ETHUSD",1765886315771,4.06938424,2961.7,2961.6,0.4649]
["bitfinex","ETHUSD",1765886318088,3.3770392,2961.7,2961.6,0.4649]
["bitfinex","ETHUSD",1765886318294,0.0006,2961.7,2961.6,0.4594]
["bitfinex","ETHUSD",1765886318596,0.0006,2961.7,2961.6,0.4649]
["bitfinex","ETHUSD",1765886319091,3.3770392,2961.7,2961.6,1.4095]
["bitfinex","ETHUSD",1765886319398,3.3770392,2961.7,2961.6,0.9446]
["bitfinex","ETHUSD",1765886320191,0.0006,2961.7,2961.6,0.4594]
["bitfinex","ETHUSD",1765886321690,0.0006,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765886321892,0.0006,2961.7,2961.4,0.4614]
["bitfinex","ETHUSD",1765886332517,0.0733,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886332716,1.0792,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886333286,4.45586722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886333492,5.23917017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886334025,7.75102117,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886334197,5.23917017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886334895,5.23837017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886335923,8.40078617,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886337041,11.16470017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886337253,10.77576117,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886337942,5.23837017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886338137,11.43244017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886338318,4.76647017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886338649,4.69497017,2961.5,2961.4,0.4872]
["bitfinex","ETHUSD",1765886339839,4.76667017,2961.5,2961.4,0.4872]
["bitfinex","ETHUSD",1765886340044,4.76667017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886340217,5.23857017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886340645,4.69497017,2961.5,2961.4,0.4872]
["bitfinex","ETHUSD",1765886341053,4.23567017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886341419,4.70357017,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886341622,5.28404546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886341951,23.50807646,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886342751,28.55243446,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886343052,16.47034246,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886343754,5.28404546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886343955,17.56972746,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886344530,15.18918546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886344735,4.74044546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886345147,4.80534546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886346351,5.81894546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886346861,4.80534546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886347046,5.34034546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886347233,4.80534546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886347433,5.34034546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886347848,4.80534546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886349839,8.05452546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886350050,5.28394546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886351669,8.37282746,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886351853,7.40801446,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886352558,11.44676757,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886352886,41.44676757,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886353098,40.67773457,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886353290,32.14291446,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886353579,23.98028546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886353758,24.24511846,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886353953,21.49932446,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886354160,21.16116846,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886354780,4.80534546,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886354967,3.37666722,2961.5,2961.4,0.9811]
["bitfinex","ETHUSD",1765886355482,4.02193756,2961.6,2961.5,0.4996]
["bitfinex","ETHUSD",1765886355679,3.37656227,2961.6,2961.5,0.4996]
["bitfinex","ETHUSD",1765886355883,3.37656227,2961.6,2961.5,0.9791]
["bitfinex","ETHUSD",1765886356269,3.37656227,2961.6,2961.5,0.4996]
["bitfinex","ETHUSD",1765886356467,3.37656227,2961.6,2961.5,0.9791]
["bitfinex","ETHUSD",1765886356874,3.37756227,2961.6,2961.5,0.9791]
["bitfinex","ETHUSD",1765886357463,0.001,2961.6,2961.5,0.9791]
["bitfinex","ETHUSD",1765886358276,0.0002,2961.6,2961.5,0.9791]
["bitfinex","ETHUSD",1765886358491,0.0002,2961.6,2961.5,0.4996]
["bitfinex","ETHUSD",1765886359676,0.0002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765886359677,0.4634,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886359878,0.0002,2961.6,2961.4,0.5016]
["bitfinex","ETHUSD",1765886360088,0.0002,2961.6,2961.5,0.4795]
["bitfinex","ETHUSD",1765886360300,0.0002,2961.6,2961.4,0.4815]
["bitfinex","ETHUSD",1765886360816,0.0002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765886362079,0.5452,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886362485,17.02240229,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886362715,11.99426129,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886362879,11.46121929,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886363082,0.0002,2961.6,2961.4,0.5016]
["bitfinex","ETHUSD",1765886363333,0.0002,2961.6,2961.5,0.4795]
["bitfinex","ETHUSD",1765886363508,3.44326722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886364222,3.37666722,2961.5,2961.4,0.5016]
["bitfinex","ETHUSD",1765886364823,3.44326722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886367337,3.37666722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886367519,3.44736722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886368042,4.60434009,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886368255,11.55957338,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886368431,9.50087338,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886368633,7.95279638,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886368824,7.60585338,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886369224,10.53420838,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886369424,7.70363138,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886370445,9.04178238,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886370647,5.18481538,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886370851,7.37839838,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886371325,5.18481538,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886371725,3.95714251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886372126,3.95714251,2961.5,2961.4,0.5016]
["bitfinex","ETHUSD",1765886372337,3.95714251,2961.5,2961.4,0.9811]
["bitfinex","ETHUSD",1765886372753,3.95714251,2961.5,2961.4,0.5016]
["bitfinex","ETHUSD",1765886373165,4.42054251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886373659,3.95714251,2961.5,2961.4,0.5016]
["bitfinex","ETHUSD",1765886373866,3.37666722,2961.5,2961.4,0.974]
["bitfinex","ETHUSD",1765886374268,0.0002,2961.6,2961.5,0.4724]
["bitfinex","ETHUSD",1765886374429,0.0002,2961.6,2961.4,0.4744]
["bitfinex","ETHUSD",1765886374626,0.0002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765886377671,0.0002,2961.6,2961.5,0.4724]
["bitfinex","ETHUSD",1765886377854,0.0002,2961.6,2961.4,0.4744]
["bitfinex","ETHUSD",1765886378239,0.0002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765886379070,0.0002,2961.6,2961.4,0.4744]
["bitfinex","ETHUSD",1765886380643,0.0002,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765886380844,0.0588,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886381471,0.058,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886381662,0.5443,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886381863,3.43466722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886382058,4.70430044,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886382282,11.28645373,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886384203,39.36938001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886384488,21.93001201,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886385297,15.41908001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886385595,9.25144273,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886386192,5.28477573,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886386395,19.40135573,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886386965,8.41570273,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886387171,8.95070273,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886387371,16.11357001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886387704,7.80185773,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886387900,8.33685773,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886388309,5.81977573,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886388470,24.08594773,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886388817,14.52900273,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886389600,5.81977573,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886389841,18.16610873,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886390128,16.20727073,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886390430,15.40536373,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886390750,28.81537973,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886391139,27.53287973,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886391495,13.35184673,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886391723,13.88684673,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886392031,20.93784273,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886392329,4.55014251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886392706,5.03644251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886393096,4.01514251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886393441,4.55014251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886394199,5.03644251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886394626,4.01514251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886394830,4.01514251,2961.5,2961.4,0.4659]
["bitfinex","ETHUSD",1765886395296,4.01514251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886395800,3.95714251,2961.5,2961.4,0.9383]
["bitfinex","ETHUSD",1765886398148,3.95814251,2961.5,2961.4,0.9383]
["bitfinex","ETHUSD",1765886398326,3.37766722,2961.5,2961.4,0.9383]
["bitfinex","ETHUSD",1765886399141,0.001,2961.5,2961.4,0.9383]
["bitfinex","ETHUSD",1765886399321,0.001,2961.5,2961.4,4.7883]
["bitfinex","ETHUSD",1765886399521,0.001,2961.5,2961.4,11.43971538]
["bitfinex","ETHUSD",1765886399947,0.001,2961.5,2961.4,5.40736978]
["bitfinex","ETHUSD",1765886400255,0.001,2961.5,2961.4,5.2720781]
["bitfinex","ETHUSD",1765886401528,0.001,2961.5,2961.4,4.7996781]
["bitfinex","ETHUSD",1765886401728,0.001,2961.5,2961.4,4.3159]
["bitfinex","ETHUSD",1765886404358,0.059,2961.5,2961.4,3.852]
["bitfinex","ETHUSD",1765886404523,0.001,2961.5,2961.4,3.852]
["bitfinex","ETHUSD",1765886404720,0.0002,2961.5,2961.4,0.4799]
["bitfinex","ETHUSD",1765886404944,0.0002,2961.5,2961.4,4.83766781]
["bitfinex","ETHUSD",1765886405258,0.0002,2961.5,2961.4,6.48333742]
["bitfinex","ETHUSD",1765886406763,0.0002,2961.5,2961.4,4.98666487]
["bitfinex","ETHUSD",1765886407062,0.0002,2961.5,2961.4,4.8039]
["bitfinex","ETHUSD",1765886407573,0.0002,2961.5,2961.4,1.03514878]
["bitfinex","ETHUSD",1765886407854,0.0002,2961.5,2961.4,7.16901825]
["bitfinex","ETHUSD",1765886408955,0.0002,2961.5,2961.4,10.5457995]
["bitfinex","ETHUSD",1765886409261,0.0002,2961.5,2961.4,9.01826673]
["bitfinex","ETHUSD",1765886409969,0.0002,2961.5,2961.4,9.42377073]
["bitfinex","ETHUSD",1765886410335,0.0002,2961.5,2961.4,12.80055198]
["bitfinex","ETHUSD",1765886410755,0.0002,2961.5,2961.4,9.42377073]
["bitfinex","ETHUSD",1765886411447,0.0002,2961.5,2961.4,2.80314848]
["bitfinex","ETHUSD",1765886411647,0.0002,2961.5,2961.4,0.476]
["bitfinex","ETHUSD",1765886411837,0.0544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886412252,7.35312,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886412570,0.0544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886412756,0.0002,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886413358,0.0544,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886413757,3.43106722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886413959,4.21895741,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886414159,4.70895741,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886414757,4.16475741,2961.5,2961.4,0.476]
["bitfinex","ETHUSD",1765886414961,3.37686722,2961.5,2961.4,0.9539]
["bitfinex","ETHUSD",1765886415154,3.37686722,2961.5,2961.4,0.476]
["bitfinex","ETHUSD",1765886415472,3.43106722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886415863,8.79016122,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886416068,6.50745122,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886416275,4.47759582,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886416580,8.26926582,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886416879,6.97256982,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886417246,4.47759582,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886417675,8.03859311,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886418082,3.95734251,2961.5,2961.4,0.9539]
["bitfinex","ETHUSD",1765886418268,3.37686722,2961.5,2961.4,0.9539]
["bitfinex","ETHUSD",1765886418456,3.37686722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886418661,0.0002,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886419262,3.37686722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886419494,3.37686722,2961.5,2961.4,0.476]
["bitfinex","ETHUSD",1765886419853,3.37686722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886419854,0.0002,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765886421268,0.0002,2961.5,2961.4,0.52351688]
["bitfinex","ETHUSD",1765886422761,0.0002,2961.5,2961.4,4.37351688]
["bitfinex","ETHUSD",1765886423874,0.0002,2961.5,2961.4,8.15580213]
["bitfinex","ETHUSD",1765886425192,0.0002,2961.5,2961.4,8.68980213]
["bitfinex","ETHUSD",1765886427298,0.0002,2961.5,2961.4,9.27027742]
["bitfinex","ETHUSD",1765886427708,0.001,2962.6,2961.6,0.405504]
["bitfinex","ETHUSD",1765886427906,0.001,2962.6,2961.8,0.405504]
["bitfinex","ETHUSD",1765886428107,0.001,2962.6,2962.3,1.1352]
["bitfinex","ETHUSD",1765886428108,0.0004,2962.4,2962.3,1.1352]
["bitfinex","ETHUSD",1765886428420,0.0004,2962.4,2962.3,1.6692]
["bitfinex","ETHUSD",1765886428621,0.0004,2962.4,2962.3,2.22112]
["bitfinex","ETHUSD",1765886428922,0.0004,2962.4,2962.3,2.35636822]
["bitfinex","ETHUSD",1765886430323,0.0004,2962.4,2962.3,0.474]
["bitfinex","ETHUSD",1765886431187,0.0004,2962.4,2962.3,0.9519]
["bitfinex","ETHUSD",1765886432517,0.0004,2962.4,2962.3,1.4859]
["bitfinex","ETHUSD",1765886436019,0.0004,2962.4,2962.3,5.3359]
["bitfinex","ETHUSD",1765886436217,0.0004,2962.4,2962.3,5.36965755]
["bitfinex","ETHUSD",1765886436415,0.0004,2962.4,2962.3,6.24705198]
["bitfinex","ETHUSD",1765886440325,0.0004,2962.4,2962.3,9.6228073]
["bitfinex","ETHUSD",1765886440710,0.0004,2962.4,2962.3,6.24705198]
["bitfinex","ETHUSD",1765886440907,0.0004,2962.4,2962.3,6.3822938]
["bitfinex","ETHUSD",1765886444542,0.0004,2962.4,2962.3,10.16355312]
["bitfinex","ETHUSD",1765886444714,0.0004,2962.4,2962.3,6.3822938]
["bitfinex","ETHUSD",1765886445443,0.0004,2962.4,2962.3,5.3359]
["bitfinex","ETHUSD",1765886445623,0.0004,2962.4,2962.3,5.47114868]
["bitfinex","ETHUSD",1765886446828,0.0004,2962.4,2962.3,5.3359]
["bitfinex","ETHUSD",1765886447235,0.0004,2962.4,2962.3,5.47114868]
["bitfinex","ETHUSD",1765886448931,0.0004,2962.4,2962.3,1.62114868]
["bitfinex","ETHUSD",1765886449137,0.0004,2962.4,2962.3,1.67109297]
["bitfinex","ETHUSD",1765886449649,0.0004,2962.4,2962.3,1.70485052]
["bitfinex","ETHUSD",1765886450057,0.0004,2962.4,2962.3,5.08060584]
["bitfinex","ETHUSD",1765886451362,0.0006,2962.5,2962.4,0.4795]
["bitfinex","ETHUSD",1765886451575,0.0006,2962.5,2962.4,0.9357]
["bitfinex","ETHUSD",1765886451871,0.0006,2962.5,2962.4,1.49099947]
["bitfinex","ETHUSD",1765886453363,0.0006,2962.5,2962.4,0.98318097]
["bitfinex","ETHUSD",1765886454267,0.0006,2962.5,2962.4,4.83318097]
["bitfinex","ETHUSD",1765886458249,0.0006,2962.5,2962.4,0.98318097]
["bitfinex","ETHUSD",1765886460072,0.0006,2962.5,2962.4,4.35882234]
["bitfinex","ETHUSD",1765886460241,0.0006,2962.5,2962.4,0.98318097]
["bitfinex","ETHUSD",1765886460442,0.0006,2962.5,2962.4,1.95251093]
["bitfinex","ETHUSD",1765886460674,0.0006,2962.5,2962.4,5.3281523]
["bitfinex","ETHUSD",1765886460896,0.001,2962.6,2962.5,0.861704]
["bitfinex","ETHUSD",1765886461173,0.001,2962.6,2962.5,5.77107929]
["bitfinex","ETHUSD",1765886461873,0.001,2963.7,2963.5,1.1299]
["bitfinex","ETHUSD",1765886463872,0.001,2963.7,2963.5,0.6504]
["bitfinex","ETHUSD",1765886464243,0.001,2963.7,2963.5,1.1473]
["bitfinex","ETHUSD",1765886468288,0.001,2963.7,2963.5,1.3201781]
["bitfinex","ETHUSD",1765886468496,0.001,2963.7,2963.5,1.1473]
["bitfinex","ETHUSD",1765886472602,0.5004,2963.6,2963.2,0.1808]
["bitfinex","ETHUSD",1765886473098,0.0501,2963.5,2962.3,0.04249198]
["bitfinex","ETHUSD",1765886473297,0.4649,2963.3,2962.3,0.4989]
["bitfinex","ETHUSD",1765886473686,0.0843,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886474488,3.45994137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886474694,3.45914137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886475004,3.37564137,2962.4,2962.3,0.4655]
["bitfinex","ETHUSD",1765886475378,3.37564137,2962.4,2962.3,0.9624]
["bitfinex","ETHUSD",1765886476096,3.37533047,2962.7,2962.4,0.4635]
["bitfinex","ETHUSD",1765886476705,0.0827,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1765886477902,3.37533047,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886478105,4.84176434,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886478407,8.21706389,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886478609,11.59239436,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886479291,4.84173342,2962.7,2962.6,0.4635]
["bitfinex","ETHUSD",1765886479495,3.37529955,2962.7,2962.6,0.4635]
["bitfinex","ETHUSD",1765886480019,3.45959955,2962.7,2962.6,0.4635]
["bitfinex","ETHUSD",1765886480190,0.4619,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886480391,3.37529955,2962.7,2962.4,0.4655]
["bitfinex","ETHUSD",1765886480698,3.37529955,2962.7,2962.4,0.9624]
["bitfinex","ETHUSD",1765886482085,1.08263822,2962.7,2962.6,0.4635]
["bitfinex","ETHUSD",1765886482388,0.4649,2963.3,2962.4,0.4989]
["bitfinex","ETHUSD",1765886482618,6.81136,2963.4,2962.4,0.4989]
["bitfinex","ETHUSD",1765886482619,0.58047529,2963.1,2962.4,0.4989]
["bitfinex","ETHUSD",1765886482796,0.0843,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886484020,3.45982742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886484909,3.99482742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886486093,3.37552742,2962.5,2962.4,0.4655]
["bitfinex","ETHUSD",1765886486295,3.37552742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886486296,3.45982742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886486631,4.18842233,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886487599,4.63912233,2962.5,2962.4,0.4655]
["bitfinex","ETHUSD",1765886487797,3.37552742,2962.5,2962.4,0.4655]
["bitfinex","ETHUSD",1765886488000,3.91052742,2962.5,2962.4,0.4655]
["bitfinex","ETHUSD",1765886490332,3.37552742,2962.5,2962.4,0.9624]
["bitfinex","ETHUSD",1765886491931,3.37522446,2962.8,2962.7,0.4635]
["bitfinex","ETHUSD",1765886491932,0.535,2962.8,2962.7,0.4635]
["bitfinex","ETHUSD",1765886492434,0.4994,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886493834,6.7505991,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886494835,6.7515991,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886496419,0.535,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765886496614,6.7515991,2962.7,2962.5,0.4622]
["bitfinex","ETHUSD",1765886496937,3.37629955,2962.7,2962.6,0.4622]
["bitfinex","ETHUSD",1765886497108,7.3593991,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886497504,7.3593991,2962.7,2962.4,0.47]
["bitfinex","ETHUSD",1765886498027,7.3585991,2962.7,2962.4,0.47]
["bitfinex","ETHUSD",1765886498230,7.3585991,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886498432,0.0047,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886498644,7.2857991,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886499133,0.0728,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886499943,7.2857991,2962.7,2962.4,0.4642]
["bitfinex","ETHUSD",1765886500842,0.535,2962.6,2962.4,0.4642]
["bitfinex","ETHUSD",1765886501146,0.0768,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886502041,0.5453,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886502237,0.0768,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886502679,0.535,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765886503376,0.6078,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886504274,0.6078,2962.5,2962.4,0.4642]
["bitfinex","ETHUSD",1765886505047,0.6078,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886505478,3.98332742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886505869,3.91052742,2962.5,2962.4,0.4642]
["bitfinex","ETHUSD",1765886506581,3.37552742,2962.5,2962.4,0.4642]
["bitfinex","ETHUSD",1765886506770,3.91052742,2962.5,2962.4,0.9322]
["bitfinex","ETHUSD",1765886507379,0.001,2962.7,2962.6,0.4622]
["bitfinex","ETHUSD",1765886507585,0.001,2962.7,2962.6,0.9302]
["bitfinex","ETHUSD",1765886507767,0.001,2962.7,2962.6,0.4622]
["bitfinex","ETHUSD",1765886507950,0.001,2962.7,2962.6,0.9302]
["bitfinex","ETHUSD",1765886509184,0.4961,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886509482,0.001,2962.7,2962.4,0.47]
["bitfinex","ETHUSD",1765886509694,0.001,2962.7,2962.6,0.4622]
["bitfinex","ETHUSD",1765886510076,0.001,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886510689,0.0739,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886511187,0.001,2962.7,2962.4,0.4642]
["bitfinex","ETHUSD",1765886511880,0.001,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765886511881,0.0779,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886512402,6.70788108,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886512705,7.28835637,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886513006,30.93945437,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886513185,34.19464996,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886513605,37.57017738,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886514099,44.32458338,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886514401,31.58353238,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886514901,30.89278238,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886515106,42.32830838,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886516013,14.85958338,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886516219,40.57313579,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886516381,39.45887079,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886516781,15.73736279,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886517223,23.95983379,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886518187,38.95873279,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886518329,42.33768194,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886519240,44.98333694,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886521284,44.98253694,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886522316,14.98253694,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886522599,41.60358779,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765886523456,10.06895037,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1765886523789,10.60395037,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1765886523957,0.5435,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765886524158,0.5435,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1765886524159,21.21347245,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1765886524380,18.61932073,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1765886524559,17.78317673,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1765886525067,0.0063,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886525260,7.17138108,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886525665,8.46899448,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886525864,21.64339948,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765886526314,21.64339948,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765886526315,0.5483,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1765886526594,16.83000169,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1765886526888,16.83000169,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1765886526889,0.7161,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765886527072,31.07587952,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765886527275,27.04050252,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765886527593,20.87902144,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765886527766,17.46546344,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765886527967,6.75652848,2960.1,2959.8,0.4849]
["bitfinex","ETHUSD",1765886528177,3.37826424,2960.1,2960.0,0.9691]
["bitfinex","ETHUSD",1765886528359,3.37769371,2960.6,2960.3,0.4862]
["bitfinex","ETHUSD",1765886528689,3.37769371,2960.6,2960.5,0.9691]
["bitfinex","ETHUSD",1765886529760,3.37769371,2960.6,2960.5,0.4829]
["bitfinex","ETHUSD",1765886530157,3.37769371,2960.6,2960.2,0.6814]
["bitfinex","ETHUSD",1765886530158,6.75538742,2960.6,2960.2,0.6814]
["bitfinex","ETHUSD",1765886530361,6.75493108,2960.8,2960.2,0.1952]
["bitfinex","ETHUSD",1765886530561,6.75493108,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886530792,10.13239662,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886531591,6.75493108,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886532193,10.13239662,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886532385,11.19913628,2960.8,2960.2,0.1952]
["bitfinex","ETHUSD",1765886532588,11.19913628,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886532589,10.13239662,2960.8,2960.3,0.4862]
["bitfinex","ETHUSD",1765886533507,10.66739662,2960.8,2960.2,0.1952]
["bitfinex","ETHUSD",1765886533811,10.13239662,2960.8,2960.2,0.1952]
["bitfinex","ETHUSD",1765886534016,10.66739662,2960.8,2960.2,0.6814]
["bitfinex","ETHUSD",1765886534317,10.13239662,2960.8,2960.2,0.1952]
["bitfinex","ETHUSD",1765886534516,0.535,2960.9,2960.3,0.4862]
["bitfinex","ETHUSD",1765886534862,0.7028,2960.9,2960.2,0.1952]
["bitfinex","ETHUSD",1765886535263,1.1714,2960.9,2960.0,0.1952]
["bitfinex","ETHUSD",1765886535482,1.1714,2960.9,2960.0,0.6814]
["bitfinex","ETHUSD",1765886535680,0.4686,2960.8,2960.0,0.6814]
["bitfinex","ETHUSD",1765886535880,0.4686,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1765886535881,0.4619,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886536092,0.9979,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886536286,1.0843,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886536491,8.85898037,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886536689,6.26687866,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886537178,4.49485366,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886537578,4.95295366,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886537824,3.37837837,2960.0,2959.9,0.4849]
["bitfinex","ETHUSD",1765886538112,3.37837837,2960.0,2959.9,0.9711]
["bitfinex","ETHUSD",1765886538822,0.58047529,2960.3,2960.2,0.4829]
["bitfinex","ETHUSD",1765886539526,0.58047529,2960.4,2959.9,0.4882]
["bitfinex","ETHUSD",1765886540631,1.30171377,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765886540784,0.58047529,2960.2,2959.9,0.4882]
["bitfinex","ETHUSD",1765886541116,0.58047529,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1765886541930,0.0806,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886542226,0.5453,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886542828,7.85815737,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886543024,9.03984784,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886543327,9.62032313,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886543482,10.02582713,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886543689,11.53379713,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886543906,10.93926113,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886544120,10.71379113,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765886544316,0.98597929,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1765886544542,0.98597929,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765886544742,15.115357,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1765886544743,6.758355,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1765886544912,0.536,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886545113,6.758355,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1765886545443,7.294355,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1765886545817,5.25441729,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886546025,3.28468629,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886547013,6.66397799,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886547961,3.95976699,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886548458,4.49576699,2959.2,2959.1,0.4849]
["bitfinex","ETHUSD",1765886549121,4.49576699,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886549449,3.95976699,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765886550443,3.3792917,2959.2,2959.1,1.1663]
["bitfinex","ETHUSD",1765886551255,3.37885129,2959.6,2959.2,0.9691]
["bitfinex","ETHUSD",1765886551466,3.37885129,2959.6,2959.3,0.4862]
["bitfinex","ETHUSD",1765886552651,3.37872081,2959.7,2959.6,0.9691]
["bitfinex","ETHUSD",1765886553343,3.37852953,2959.9,2959.2,0.04049198]
["bitfinex","ETHUSD",1765886553344,0.58047529,2960.1,2960.0,0.4829]
["bitfinex","ETHUSD",1765886553745,6.75630024,2960.2,2960.0,0.4829]
["bitfinex","ETHUSD",1765886553955,6.75630024,2960.2,2959.7,0.4525]
["bitfinex","ETHUSD",1765886553956,10.13445036,2960.2,2959.7,0.4525]
["bitfinex","ETHUSD",1765886554758,10.13445036,2960.2,2959.2,0.4703]
["bitfinex","ETHUSD",1765886554923,10.13445036,2960.2,2959.4,0.4703]
["bitfinex","ETHUSD",1765886555330,3.37895921,2960.4,2959.4,0.4703]
["bitfinex","ETHUSD",1765886555544,0.536,2960.3,2959.4,0.4703]
["bitfinex","ETHUSD",1765886555744,0.001,2960.4,2959.4,0.4703]
["bitfinex","ETHUSD",1765886556051,0.536,2960.3,2959.4,0.4703]
["bitfinex","ETHUSD",1765886556266,0.001,2960.4,2959.4,0.4703]
["bitfinex","ETHUSD",1765886556426,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886556629,0.001,2960.4,2960.3,0.4951]
["bitfinex","ETHUSD",1765886556826,0.001,2960.4,2960.2,0.1857]
["bitfinex","ETHUSD",1765886557129,0.001,2960.4,2960.0,0.656]
["bitfinex","ETHUSD",1765886557460,3.3789219,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886558877,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886559238,0.001,2960.4,2960.3,1.39976253]
["bitfinex","ETHUSD",1765886559464,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886560472,0.001,2960.4,2960.3,0.4951]
["bitfinex","ETHUSD",1765886560769,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886562984,0.001,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1765886563284,4.344206,2960.2,2959.4,0.4723]
["bitfinex","ETHUSD",1765886563438,0.001,2960.4,2959.4,0.4723]
["bitfinex","ETHUSD",1765886564169,0.001,2960.4,2959.6,0.4703]
["bitfinex","ETHUSD",1765886565443,0.001,2960.4,2960.3,0.4951]
["bitfinex","ETHUSD",1765886565650,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886566441,0.001,2960.4,2960.1,0.4703]
["bitfinex","ETHUSD",1765886566772,0.001,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886567770,0.0002,2960.4,2960.3,0.9654]
["bitfinex","ETHUSD",1765886571282,0.0002,2960.4,2959.8,3.91559898]
["bitfinex","ETHUSD",1765886571283,0.0002,2960.4,2959.1,0.1972]
["bitfinex","ETHUSD",1765886571447,0.0002,2960.4,2959.5,0.4703]
["bitfinex","ETHUSD",1765886571643,10.1339657,2960.4,2959.5,0.4703]
["bitfinex","ETHUSD",1765886571974,0.58047529,2960.3,2959.5,0.4703]
["bitfinex","ETHUSD",1765886573176,14.91677006,2960.4,2960.2,0.9654]
["bitfinex","ETHUSD",1765886573177,6.7560438,2960.4,2960.2,0.9654]
["bitfinex","ETHUSD",1765886573355,6.7560438,2960.4,2960.2,0.4951]
["bitfinex","ETHUSD",1765886573744,6.7560438,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1765886573745,0.58047529,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1765886573976,0.58047529,2960.1,2959.4,0.4723]
["bitfinex","ETHUSD",1765886575860,10.13513511,2960.0,2959.4,0.4723]
["bitfinex","ETHUSD",1765886577692,3.37837837,2960.0,2959.9,0.4951]
["bitfinex","ETHUSD",1765886578052,10.13513511,2960.0,2959.4,0.4723]
["bitfinex","ETHUSD",1765886578782,3.37837837,2960.0,2959.9,0.9654]
["bitfinex","ETHUSD",1765886579867,6.75630024,2960.2,2960.0,0.4951]
["bitfinex","ETHUSD",1765886580189,6.75630024,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1765886580190,3.37815012,2960.2,2960.1,0.4951]
["bitfinex","ETHUSD",1765886580366,10.87765172,2960.2,2959.5,0.4703]
["bitfinex","ETHUSD",1765886580557,13.51260048,2960.2,2959.5,0.4703]
["bitfinex","ETHUSD",1765886580754,10.13445036,2960.2,2959.5,0.4703]
["bitfinex","ETHUSD",1765886581081,3.37815012,2960.2,2960.1,1.1511]
["bitfinex","ETHUSD",1765886581792,3.37815012,2960.2,2960.1,0.6808]
["bitfinex","ETHUSD",1765886581964,0.58047529,2960.3,2960.1,0.6808]
["bitfinex","ETHUSD",1765886582163,1.25609985,2960.3,2959.9,0.4703]
["bitfinex","ETHUSD",1765886582363,1.25609985,2960.3,2959.5,0.4703]
["bitfinex","ETHUSD",1765886582556,0.58047529,2960.3,2959.5,0.4703]
["bitfinex","ETHUSD",1765886584786,6.75630024,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765886587096,3.37815012,2960.2,2960.1,1.162]
["bitfinex","ETHUSD",1765886587598,6.75630024,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765886587760,0.67563002,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765886588593,3.37815012,2960.2,2960.1,1.162]
["bitfinex","ETHUSD",1765886588994,0.0002,2960.4,2960.1,1.162]
["bitfinex","ETHUSD",1765886589188,0.0002,2960.4,2960.2,0.4955]
["bitfinex","ETHUSD",1765886591075,3.95761426,2960.6,2960.5,0.4706]
["bitfinex","ETHUSD",1765886591400,3.95761426,2960.6,2960.5,0.9661]
["bitfinex","ETHUSD",1765886591401,3.37773897,2960.6,2960.5,0.9661]
["bitfinex","ETHUSD",1765886593094,3.37773897,2960.6,2960.3,0.537]
["bitfinex","ETHUSD",1765886593095,0.58147529,2961.1,2960.7,0.4955]
["bitfinex","ETHUSD",1765886593399,0.58147529,2961.1,2961.0,0.9661]
["bitfinex","ETHUSD",1765886593795,0.001,2961.1,2961.0,0.9661]
["bitfinex","ETHUSD",1765886594310,3.37693404,2961.3,2960.9,0.537]
["bitfinex","ETHUSD",1765886594513,3.37693404,2961.3,2961.2,0.9661]
["bitfinex","ETHUSD",1765886594671,0.001,2961.6,2961.5,0.4706]
["bitfinex","ETHUSD",1765886594869,0.001,2961.6,2961.5,0.9661]
["bitfinex","ETHUSD",1765886595074,0.001,2961.6,2961.5,1.5031]
["bitfinex","ETHUSD",1765886595409,0.001,2961.6,2961.5,1.99109001]
["bitfinex","ETHUSD",1765886596079,0.001,2961.6,2961.5,1.5031]
["bitfinex","ETHUSD",1765886602005,0.001,2961.6,2961.5,0.9661]
["bitfinex","ETHUSD",1765886602205,0.001,2961.6,2961.2,0.4955]
["bitfinex","ETHUSD",1765886602411,0.001,2961.6,2961.5,0.9661]
["bitfinex","ETHUSD",1765886605814,0.001,2961.6,2961.5,0.4706]
["bitfinex","ETHUSD",1765886607085,0.001,2961.6,2961.2,0.4955]
["bitfinex","ETHUSD",1765886607307,0.67636504,2961.6,2960.9,0.4955]
["bitfinex","ETHUSD",1765886607507,0.001,2961.6,2960.9,0.4955]
["bitfinex","ETHUSD",1765886607903,0.001,2961.6,2961.5,0.9661]
["bitfinex","ETHUSD",1765886609224,0.001,2961.6,2961.5,0.4706]
["bitfinex","ETHUSD",1765886610506,0.98597929,2961.2,2960.2,0.4955]
["bitfinex","ETHUSD",1765886610702,13.94267607,2961.1,2960.2,0.4955]
["bitfinex","ETHUSD",1765886611495,13.94267607,2961.1,2960.1,0.1959]
["bitfinex","ETHUSD",1765886611496,0.58047529,2961.0,2960.1,0.1959]
["bitfinex","ETHUSD",1765886611699,0.58047529,2960.6,2959.6,0.4955]
["bitfinex","ETHUSD",1765886611911,0.59613263,2960.5,2959.6,1.0325]
["bitfinex","ETHUSD",1765886612086,0.58047529,2960.6,2959.6,1.0325]
["bitfinex","ETHUSD",1765886612610,10.1334234,2960.5,2959.6,1.0325]
["bitfinex","ETHUSD",1765886612809,0.58047529,2960.4,2959.6,1.0325]
["bitfinex","ETHUSD",1765886612992,0.58047529,2960.4,2960.1,0.1959]
["bitfinex","ETHUSD",1765886613193,0.58047529,2960.4,2960.3,0.4706]
["bitfinex","ETHUSD",1765886613421,0.58047529,2960.4,2960.3,0.9661]
["bitfinex","ETHUSD",1765886613620,0.58047529,2960.4,2960.1,0.1959]
["bitfinex","ETHUSD",1765886614388,0.57967529,2960.4,2960.1,0.1979]
["bitfinex","ETHUSD",1765886614917,6.756072,2960.3,2960.1,0.1979]
["bitfinex","ETHUSD",1765886615219,3.378036,2960.3,2960.2,0.9447]
["bitfinex","ETHUSD",1765886615423,3.378036,2960.3,2960.2,0.4566]
["bitfinex","ETHUSD",1765886616001,6.756072,2960.3,2960.1,0.1979]
["bitfinex","ETHUSD",1765886617134,6.756072,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765886618523,7.82742751,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765886619123,6.10074141,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886621018,3.95862541,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886621526,7.13534141,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886622289,6.49198141,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886622533,7.6398187,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886623035,5.1064627,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886624390,9.2778047,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886624596,5.1064627,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886625326,5.1064627,2960.2,2960.1,0.4586]
["bitfinex","ETHUSD",1765886625327,3.95862541,2960.2,2960.1,0.4586]
["bitfinex","ETHUSD",1765886625996,3.95862541,2960.2,2960.1,0.9467]
["bitfinex","ETHUSD",1765886626826,3.95862541,2960.2,2960.1,1.132]
["bitfinex","ETHUSD",1765886630620,3.37815012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886630802,4.05386873,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886631006,3.37815012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886632025,3.71655012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886632230,3.37815012,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886634230,0.58147529,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1765886634432,0.58147529,2960.4,2960.3,0.4566]
["bitfinex","ETHUSD",1765886634721,0.58147529,2960.4,2960.1,0.6754]
["bitfinex","ETHUSD",1765886635542,0.58147529,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1765886636136,0.58047529,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886637548,0.57967529,2960.2,2960.1,0.9467]
["bitfinex","ETHUSD",1765886637718,0.57967529,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886638458,3.95782541,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886638668,4.69151155,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886640875,27.73094655,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886641160,4.69151155,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886641317,3.37815012,2960.2,2960.1,1.132]
["bitfinex","ETHUSD",1765886642772,0.001,2960.4,2960.3,0.9447]
["bitfinex","ETHUSD",1765886654047,0.001,2960.4,2960.1,0.1873]
["bitfinex","ETHUSD",1765886654243,0.001,2960.4,2960.1,0.4652]
["bitfinex","ETHUSD",1765886655269,0.001,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1765886656239,0.001,2960.4,2960.1,0.4652]
["bitfinex","ETHUSD",1765886657676,0.001,2960.4,2960.3,0.9438]
["bitfinex","ETHUSD",1765886660475,0.001,2960.4,2960.1,0.1857]
["bitfinex","ETHUSD",1765886660476,0.67663874,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1765886660661,0.405504,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765886661046,0.404704,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765886661763,3.95862541,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1765886663361,3.95862541,2960.2,2960.1,0.9458]
["bitfinex","ETHUSD",1765886663551,30.98597929,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1765886663872,34.36424353,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1765886664075,40.53654319,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1765886665344,34.36424353,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1765886665562,37.74319268,2960.1,2960.0,1e-08]
["bitfinex","ETHUSD",1765886666244,54.81724964,2960.1,2959.1,0.002]
["bitfinex","ETHUSD",1765886666462,30.0,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1765886666657,0.98597929,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765886666969,0.405504,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765886667172,0.58047529,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765886667374,0.44242463,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765886667545,0.58047529,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765886668247,6.758355,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1765886669450,3.3791775,2959.3,2959.2,0.4806]
["bitfinex","ETHUSD",1765886671174,3.3791775,2959.3,2959.2,0.9438]
["bitfinex","ETHUSD",1765886672979,3.95900934,2959.9,2959.7,0.9438]
["bitfinex","ETHUSD",1765886672980,3.37860666,2959.8,2959.7,0.9438]
["bitfinex","ETHUSD",1765886673147,3.37860666,2959.8,2959.1,0.1857]
["bitfinex","ETHUSD",1765886673148,0.001,2960.4,2959.3,0.4632]
["bitfinex","ETHUSD",1765886673480,3.3789219,2960.4,2960.3,1.1275]
["bitfinex","ETHUSD",1765886675078,0.001,2960.4,2960.3,1.1275]
["bitfinex","ETHUSD",1765886675781,0.001,2960.4,2960.3,4.505536]
["bitfinex","ETHUSD",1765886675971,3.37666789,2961.5,2961.4,0.4507]
["bitfinex","ETHUSD",1765886676474,3.37666789,2961.5,2961.1,0.6907]
["bitfinex","ETHUSD",1765886676475,6.75333578,2961.5,2961.1,0.6907]
["bitfinex","ETHUSD",1765886676679,6.75333578,2961.5,2960.8,1.0335]
["bitfinex","ETHUSD",1765886677060,6.75333578,2961.5,2960.9,0.4955]
["bitfinex","ETHUSD",1765886677387,3.37755615,2961.6,2960.9,0.4955]
["bitfinex","ETHUSD",1765886677584,1.01304346,2961.5,2960.9,0.4955]
["bitfinex","ETHUSD",1765886678559,1.01304346,2961.5,2960.9,0.489]
["bitfinex","ETHUSD",1765886678786,0.58147529,2961.6,2960.9,0.489]
["bitfinex","ETHUSD",1765886679496,3.37666722,2961.5,2961.4,0.4507]
["bitfinex","ETHUSD",1765886679982,6.75333444,2961.5,2961.1,0.1952]
["bitfinex","ETHUSD",1765886680292,0.001,2961.6,2961.5,0.4507]
["bitfinex","ETHUSD",1765886680469,0.001,2961.6,2961.5,0.9462]
["bitfinex","ETHUSD",1765886682095,0.001,2962.3,2962.2,1.1414]
["bitfinex","ETHUSD",1765886684187,0.0002,2962.3,2962.2,0.6907]
["bitfinex","ETHUSD",1765886684393,0.0002,2962.3,2962.2,1.1414]
["bitfinex","ETHUSD",1765886690243,0.0002,2962.3,2962.2,0.4507]
["bitfinex","ETHUSD",1765886693910,0.0002,2962.3,2961.8,0.6907]
["bitfinex","ETHUSD",1765886694113,0.0002,2962.3,2962.2,0.4507]
["bitfinex","ETHUSD",1765886694281,0.0002,2962.3,2962.0,0.4955]
["bitfinex","ETHUSD",1765886695618,0.0002,2962.3,2962.2,0.4507]
["bitfinex","ETHUSD",1765886696910,7.33218593,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765886697086,11.19819172,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765886697294,11.19819172,2962.3,2961.9,0.4975]
["bitfinex","ETHUSD",1765886698611,3.37595532,2962.3,2962.2,0.4507]
["bitfinex","ETHUSD",1765886698793,3.37595532,2962.3,2962.2,0.9462]
["bitfinex","ETHUSD",1765886698985,0.0002,2962.3,2962.1,0.4955]
["bitfinex","ETHUSD",1765886700582,0.0002,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765886701393,0.0002,2962.3,2962.2,0.4955]
["bitfinex","ETHUSD",1765886703506,0.0002,2962.3,2962.2,0.537]
["bitfinex","ETHUSD",1765886707492,0.0004,2962.7,2962.6,0.4945]
["bitfinex","ETHUSD",1765886707687,0.0004,2962.7,2962.6,0.983]
["bitfinex","ETHUSD",1765886708505,0.0004,2962.8,2962.7,0.983]
["bitfinex","ETHUSD",1765886709400,0.0004,2962.8,2962.7,4.35829955]
["bitfinex","ETHUSD",1765886709594,0.0004,2962.8,2962.7,5.18942674]
["bitfinex","ETHUSD",1765886709794,0.0004,2962.8,2962.7,1.81412719]
["bitfinex","ETHUSD",1765886710008,0.0004,2962.8,2962.7,1.02349198]
["bitfinex","ETHUSD",1765886710715,0.0004,2962.8,2962.7,1.56049198]
["bitfinex","ETHUSD",1765886711103,0.0004,2962.8,2962.7,4.93579153]
["bitfinex","ETHUSD",1765886711822,0.0004,2962.8,2962.7,5.92177082]
["bitfinex","ETHUSD",1765886713108,0.0004,2962.8,2962.7,5.51626682]
["bitfinex","ETHUSD",1765886713315,0.0004,2962.8,2962.7,3.03419412]
["bitfinex","ETHUSD",1765886713839,0.0004,2962.8,2962.7,2.41322685]
["bitfinex","ETHUSD",1765886714040,0.0004,2962.8,2962.7,1.52]
["bitfinex","ETHUSD",1765886714418,0.0004,2962.8,2962.7,0.983]
["bitfinex","ETHUSD",1765886714620,0.0004,2962.8,2962.7,1.52]
["bitfinex","ETHUSD",1765886714816,0.0004,2962.8,2962.7,4.8324]
["bitfinex","ETHUSD",1765886715016,0.58047529,2963.5,2962.8,0.4945]
["bitfinex","ETHUSD",1765886715232,0.405504,2963.8,2962.8,0.983]
["bitfinex","ETHUSD",1765886715525,0.58047529,2963.6,2962.9,0.4885]
["bitfinex","ETHUSD",1765886715725,10.12316517,2963.5,2962.9,0.4885]
["bitfinex","ETHUSD",1765886718056,0.58047529,2963.6,2963.1,0.1889]
["bitfinex","ETHUSD",1765886718930,0.58047529,2963.6,2963.5,0.4945]
["bitfinex","ETHUSD",1765886719720,0.58047529,2963.6,2963.2,0.4885]
["bitfinex","ETHUSD",1765886720551,3.95486368,2963.5,2963.4,0.4945]
["bitfinex","ETHUSD",1765886720731,10.91413074,2963.5,2962.9,0.537]
["bitfinex","ETHUSD",1765886720930,10.91413074,2963.5,2962.9,4.3864]
["bitfinex","ETHUSD",1765886721150,10.91413074,2963.5,2963.0,0.4885]
["bitfinex","ETHUSD",1765886721360,10.91513074,2963.5,2963.0,0.4885]
["bitfinex","ETHUSD",1765886722636,1.42894474,2963.4,2962.9,3.8494]
["bitfinex","ETHUSD",1765886722831,1.42894474,2963.4,2962.1,3.6136312]
["bitfinex","ETHUSD",1765886722832,14.742655,2963.3,2962.3,0.4885]
["bitfinex","ETHUSD",1765886723044,0.58047529,2963.0,2962.3,0.4885]
["bitfinex","ETHUSD",1765886723248,0.58047529,2962.8,2962.1,0.1972]
["bitfinex","ETHUSD",1765886723590,0.942504,2963.3,2962.2,0.52899198]
["bitfinex","ETHUSD",1765886723872,14.28951913,2963.5,2962.7,0.4885]
["bitfinex","ETHUSD",1765886724184,0.58047529,2963.4,2962.7,0.4885]
["bitfinex","ETHUSD",1765886724772,13.49846452,2963.3,2962.7,0.4885]
["bitfinex","ETHUSD",1765886725072,0.58047529,2963.2,2962.4,0.52899198]
["bitfinex","ETHUSD",1765886725375,0.58047529,2963.2,2962.4,0.4885]
["bitfinex","ETHUSD",1765886725569,1.98836927,2963.2,2962.4,0.4885]
["bitfinex","ETHUSD",1765886726892,10.12453173,2963.1,2962.4,0.4885]
["bitfinex","ETHUSD",1765886727874,13.49937564,2963.1,2962.4,0.4885]
["bitfinex","ETHUSD",1765886730378,13.49937564,2963.1,2962.3,0.04049198]
["bitfinex","ETHUSD",1765886730745,13.49857564,2963.1,2962.3,0.04049198]
["bitfinex","ETHUSD",1765886731346,13.49857564,2963.1,2962.2,0.537]
["bitfinex","ETHUSD",1765886732309,2.12916978,2963.0,2962.2,0.537]
["bitfinex","ETHUSD",1765886734101,0.58047529,2962.8,2962.2,0.537]
["bitfinex","ETHUSD",1765886734601,0.58047529,2962.8,2962.4,0.4832]
["bitfinex","ETHUSD",1765886735701,0.58047529,2962.8,2962.3,0.199]
["bitfinex","ETHUSD",1765886735900,0.58047529,2962.8,2962.4,0.4832]
["bitfinex","ETHUSD",1765886736404,6.7505991,2962.7,2962.4,0.4832]
["bitfinex","ETHUSD",1765886736602,10.12589865,2962.7,2962.3,0.199]
["bitfinex","ETHUSD",1765886736975,10.12589865,2962.7,2962.4,0.4832]
["bitfinex","ETHUSD",1765886737604,10.12589865,2962.7,2962.2,0.537]
["bitfinex","ETHUSD",1765886737984,3.37529955,2962.7,2962.6,0.9772]
["bitfinex","ETHUSD",1765886738185,3.37529955,2962.7,2962.6,0.494]
["bitfinex","ETHUSD",1765886738385,0.58047529,2962.9,2962.4,0.4832]
["bitfinex","ETHUSD",1765886738700,0.58047529,2962.9,2962.3,0.04049198]
["bitfinex","ETHUSD",1765886738902,0.58047529,2962.9,2962.3,0.52369198]
["bitfinex","ETHUSD",1765886739919,6.74968782,2963.1,2962.9,0.494]
["bitfinex","ETHUSD",1765886740206,3.37484391,2963.1,2963.0,0.494]
["bitfinex","ETHUSD",1765886740383,3.37484391,2963.1,2963.0,0.9772]
["bitfinex","ETHUSD",1765886741486,3.37558731,2963.4,2963.3,0.9772]
["bitfinex","ETHUSD",1765886741894,3.37558731,2963.4,2963.3,0.494]
["bitfinex","ETHUSD",1765886742210,3.37558731,2963.4,2963.3,0.9772]
["bitfinex","ETHUSD",1765886742406,3.37558731,2963.4,2963.3,0.494]
["bitfinex","ETHUSD",1765886742703,0.001,2963.4,2963.3,0.9772]
["bitfinex","ETHUSD",1765886743118,0.001,2963.4,2963.3,1.5132]
["bitfinex","ETHUSD",1765886743423,0.001,2963.4,2963.3,1.6884692]
["bitfinex","ETHUSD",1765886744609,0.001,2963.4,2962.4,0.199]
["bitfinex","ETHUSD",1765886744911,0.001,2963.4,2962.7,0.4832]
["bitfinex","ETHUSD",1765886745800,0.001,2963.4,2963.0,0.4832]
["bitfinex","ETHUSD",1765886747026,0.001,2963.4,2962.6,0.4832]
["bitfinex","ETHUSD",1765886747384,0.001,2963.4,2962.3,1.06169198]
["bitfinex","ETHUSD",1765886747582,3.97608,2963.3,2962.3,1.06169198]
["bitfinex","ETHUSD",1765886747817,0.001,2963.4,2962.3,1.06169198]
["bitfinex","ETHUSD",1765886747995,0.001,2963.4,2962.5,0.04049198]
["bitfinex","ETHUSD",1765886748192,0.001,2963.4,2962.6,0.4832]
["bitfinex","ETHUSD",1765886748483,2.120204,2963.3,2962.5,0.04049198]
["bitfinex","ETHUSD",1765886749320,10.12419006,2963.2,2962.3,1.06169198]
["bitfinex","ETHUSD",1765886749825,13.49892008,2963.2,2962.3,1.06169198]
["bitfinex","ETHUSD",1765886751414,13.49892008,2963.2,2962.5,0.04049198]
["bitfinex","ETHUSD",1765886751719,19.65936474,2963.2,2962.3,0.57849198]
["bitfinex","ETHUSD",1765886752896,19.66036474,2963.2,2962.3,0.04249198]
["bitfinex","ETHUSD",1765886753092,1.99296327,2963.1,2962.3,0.04249198]
["bitfinex","ETHUSD",1765886753493,10.12487343,2963.0,2962.3,0.52569198]
["bitfinex","ETHUSD",1765886753707,10.12487343,2963.0,2962.3,0.04249198]
["bitfinex","ETHUSD",1765886753886,6.15964466,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886754292,7.71021,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1765886754602,6.16044466,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1765886755424,10.12589865,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886757710,6.16044466,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1765886757915,7.78907899,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1765886758113,1.62863433,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1765886758318,10.12589865,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886759528,6.7505991,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886760800,3.37529955,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886761001,3.37529955,2962.7,2962.4,0.4832]
["bitfinex","ETHUSD",1765886761213,3.37518563,2962.8,2962.7,0.9772]
["bitfinex","ETHUSD",1765886761527,6.75082696,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1765886761729,0.58047529,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1765886761894,30.58047529,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886762299,13.73422229,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886762633,15.83632722,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886763017,29.86139622,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886763216,6.24335822,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886763421,3.21858022,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886763616,3.95611666,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886763823,3.37564137,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765886764005,3.37564137,2962.4,2962.3,0.452]
["bitfinex","ETHUSD",1765886764329,3.37558149,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1765886764509,3.37484391,2963.1,2962.9,0.45]
["bitfinex","ETHUSD",1765886765626,7.33093533,2963.2,2962.9,0.45]
["bitfinex","ETHUSD",1765886767602,10.70566535,2963.2,2962.7,0.4629]
["bitfinex","ETHUSD",1765886767803,15.54212653,2963.2,2962.3,0.4649]
["bitfinex","ETHUSD",1765886768832,18.91685655,2963.2,2962.3,0.4649]
["bitfinex","ETHUSD",1765886769023,3.569023,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1765886769935,13.49983124,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1765886770434,13.49983124,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886771424,10.66087343,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886771620,14.03583124,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886771826,15.98120801,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886773338,10.66087343,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886773636,10.12487343,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886774206,6.74991562,2963.0,2962.3,0.4649]
["bitfinex","ETHUSD",1765886777407,6.74911562,2963.0,2962.4,0.4629]
["bitfinex","ETHUSD",1765886777806,6.74911562,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1765886778012,1.34998034,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1765886778529,10.12555689,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1765886779218,10.12555689,2962.8,2962.3,0.4649]
["bitfinex","ETHUSD",1765886783137,10.12555689,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1765886783612,0.58047529,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886783813,1.14994308,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1765886784244,0.58047529,2962.7,2962.3,0.4649]
["bitfinex","ETHUSD",1765886784660,3.37541348,2962.6,2962.5,0.45]
["bitfinex","ETHUSD",1765886784865,3.95588877,2962.6,2962.5,0.45]
["bitfinex","ETHUSD",1765886785560,7.33130225,2962.6,2962.3,0.4649]
["bitfinex","ETHUSD",1765886785864,7.33130225,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1765886788053,3.37541348,2962.6,2962.5,0.9129]
["bitfinex","ETHUSD",1765886789531,0.001,2963.1,2963.0,0.9129]
["bitfinex","ETHUSD",1765886791970,3.37584391,2963.1,2963.0,0.9129]
["bitfinex","ETHUSD",1765886793972,0.001,2963.1,2963.0,0.9129]
["bitfinex","ETHUSD",1765886794172,0.001,2963.4,2963.3,0.9549]
["bitfinex","ETHUSD",1765886794354,0.001,2963.5,2963.4,0.4998]
["bitfinex","ETHUSD",1765886794554,0.001,2963.5,2963.4,0.9549]
["bitfinex","ETHUSD",1765886795399,0.001,2963.5,2963.4,7.1089649]
["bitfinex","ETHUSD",1765886795538,0.001,2963.5,2963.4,7.82391059]
["bitfinex","ETHUSD",1765886795966,0.001,2963.5,2963.4,11.19841285]
["bitfinex","ETHUSD",1765886796265,0.001,2963.5,2963.4,7.82391059]
["bitfinex","ETHUSD",1765886796458,0.001,2963.5,2963.4,1.71033767]
["bitfinex","ETHUSD",1765886799161,0.001,2963.5,2963.4,1.029137]
["bitfinex","ETHUSD",1765886799564,0.001,2963.5,2963.4,0.99539198]
["bitfinex","ETHUSD",1765886800269,0.001,2963.5,2963.4,0.9549]
["bitfinex","ETHUSD",1765886800472,0.0002,2963.5,2963.4,0.9549]
["bitfinex","ETHUSD",1765886802180,0.0002,2963.5,2963.4,0.99539198]
["bitfinex","ETHUSD",1765886802362,0.0002,2963.5,2963.4,1.53752038]
["bitfinex","ETHUSD",1765886805846,0.0002,2963.5,2963.4,1.53952038]
["bitfinex","ETHUSD",1765886806654,0.0002,2963.5,2963.4,0.5441284]
["bitfinex","ETHUSD",1765886806853,0.0002,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765886809793,0.0002,2963.5,2963.4,0.9569]
["bitfinex","ETHUSD",1765886814155,0.0002,2963.5,2963.4,0.5018]
["bitfinex","ETHUSD",1765886814560,0.0002,2963.5,2963.4,0.9569]
["bitfinex","ETHUSD",1765886817392,0.0002,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765886819969,0.0002,2963.5,2963.4,0.5018]
["bitfinex","ETHUSD",1765886820570,0.0002,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765886821074,0.0002,2963.5,2963.4,1.48164198]
["bitfinex","ETHUSD",1765886822167,0.0002,2963.5,2963.4,0.99739198]
["bitfinex","ETHUSD",1765886822366,0.0002,2963.5,2963.4,0.9569]
["bitfinex","ETHUSD",1765886823894,6.74681068,2964.1,2963.4,0.976]
["bitfinex","ETHUSD",1765886824265,6.74681068,2964.1,2963.4,0.5018]
["bitfinex","ETHUSD",1765886824477,6.74681068,2964.1,2963.5,0.4742]
["bitfinex","ETHUSD",1765886824691,8.15445758,2964.1,2963.5,0.4742]
["bitfinex","ETHUSD",1765886825080,11.52816292,2964.1,2963.5,0.4742]
["bitfinex","ETHUSD",1765886825389,14.90186826,2964.1,2963.5,0.4742]
["bitfinex","ETHUSD",1765886826992,14.90186826,2964.1,2964.0,0.4796]
["bitfinex","ETHUSD",1765886826993,3.37310534,2964.1,2964.0,0.4796]
["bitfinex","ETHUSD",1765886827296,0.001,2964.2,2963.7,0.4742]
["bitfinex","ETHUSD",1765886830696,0.001,2964.2,2963.5,0.536]
["bitfinex","ETHUSD",1765886831282,0.58147529,2964.2,2963.5,1.0102]
["bitfinex","ETHUSD",1765886831597,0.58147529,2964.2,2963.6,0.4742]
["bitfinex","ETHUSD",1765886832198,1.9892139,2964.2,2963.6,0.4742]
["bitfinex","ETHUSD",1765886833102,1.9892139,2964.2,2963.5,0.538]
["bitfinex","ETHUSD",1765886833989,13.49482136,2964.1,2963.5,0.538]
["bitfinex","ETHUSD",1765886834488,13.49482136,2964.1,2963.6,0.4742]
["bitfinex","ETHUSD",1765886834489,10.12111602,2964.1,2963.6,0.4742]
["bitfinex","ETHUSD",1765886836379,3.37370534,2964.1,2964.0,0.4796]
["bitfinex","ETHUSD",1765886836604,6.74741068,2964.1,2963.8,0.4742]
["bitfinex","ETHUSD",1765886837007,3.37370534,2964.1,2964.0,0.4796]
["bitfinex","ETHUSD",1765886837377,3.37370534,2964.1,2964.0,0.9538]
["bitfinex","ETHUSD",1765886838105,0.001,2964.2,2964.1,0.6717]
["bitfinex","ETHUSD",1765886838308,0.001,2964.2,2964.1,1.1459]
["bitfinex","ETHUSD",1765886840478,0.001,2964.2,2964.1,1.3180392]
["bitfinex","ETHUSD",1765886845510,0.001,2964.2,2964.1,4.69174454]
["bitfinex","ETHUSD",1765886845711,0.001,2964.2,2964.1,1.3180392]
["bitfinex","ETHUSD",1765886846005,0.001,2964.2,2964.1,4.69174454]
["bitfinex","ETHUSD",1765886846408,0.001,2964.7,2964.5,0.4796]
["bitfinex","ETHUSD",1765886846608,0.001,2964.7,2964.5,4.86205012]
["bitfinex","ETHUSD",1765886846792,0.001,2964.7,2964.5,1.0146]
["bitfinex","ETHUSD",1765886847194,0.001,2964.7,2964.5,1.0092]
["bitfinex","ETHUSD",1765886847195,0.0002,2964.6,2964.5,1.0092]
["bitfinex","ETHUSD",1765886847508,0.0002,2964.6,2964.5,1.4888]
["bitfinex","ETHUSD",1765886849509,0.0002,2964.6,2964.5,2.55550082]
["bitfinex","ETHUSD",1765886850404,0.0002,2964.6,2964.5,5.92875094]
["bitfinex","ETHUSD",1765886850711,0.0002,2964.6,2964.5,2.55550082]
["bitfinex","ETHUSD",1765886851989,0.0002,2964.6,2964.5,5.92875094]
["bitfinex","ETHUSD",1765886853112,0.0002,2964.6,2964.5,2.55550082]
["bitfinex","ETHUSD",1765886853819,0.0002,2964.6,2964.5,5.92875094]
["bitfinex","ETHUSD",1765886854328,0.0002,2964.6,2964.5,2.55550082]
["bitfinex","ETHUSD",1765886854486,0.0002,2964.6,2964.5,1.44002553]
["bitfinex","ETHUSD",1765886854690,0.0002,2964.6,2964.5,1.4888]
["bitfinex","ETHUSD",1765886859138,0.0002,2964.6,2964.4,0.04049198]
["bitfinex","ETHUSD",1765886859307,0.0002,2964.6,2963.7,0.535]
["bitfinex","ETHUSD",1765886859631,0.0002,2964.6,2963.8,0.4565]
["bitfinex","ETHUSD",1765886859829,0.61578724,2964.6,2963.8,0.4565]
["bitfinex","ETHUSD",1765886860026,6.77045969,2964.6,2963.7,0.535]
["bitfinex","ETHUSD",1765886860218,0.58047529,2964.5,2963.7,0.535]
["bitfinex","ETHUSD",1765886860600,12.829777,2964.5,2963.7,0.535]
["bitfinex","ETHUSD",1765886861313,13.49345564,2964.4,2963.7,0.535]
["bitfinex","ETHUSD",1765886861524,16.18735763,2964.4,2963.7,0.535]
["bitfinex","ETHUSD",1765886861909,12.81399372,2964.4,2963.8,0.49699198]
["bitfinex","ETHUSD",1765886862098,10.12009173,2964.4,2964.0,0.04049198]
["bitfinex","ETHUSD",1765886862298,10.12009173,2964.4,2964.0,0.49699198]
["bitfinex","ETHUSD",1765886862498,10.12009173,2964.4,2963.5,6.15667245]
["bitfinex","ETHUSD",1765886862499,6.15467245,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1765886862720,0.58047529,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1765886863047,17.17333329,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1765886863248,0.405504,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1765886863541,10.12453173,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765886863744,13.49937564,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765886864237,10.12453173,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765886866037,3.37484391,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765886866340,0.58047529,2963.2,2962.5,0.4565]
["bitfinex","ETHUSD",1765886866903,10.12397083,2963.3,2962.5,0.4565]
["bitfinex","ETHUSD",1765886867308,6.74929348,2963.3,2962.5,0.4565]
["bitfinex","ETHUSD",1765886867945,3.37461613,2963.3,2963.2,0.9536]
["bitfinex","ETHUSD",1765886868144,0.58047529,2963.7,2963.2,1.4896]
["bitfinex","ETHUSD",1765886868323,1.07026158,2963.6,2963.2,1.4896]
["bitfinex","ETHUSD",1765886869218,0.58047529,2963.7,2963.6,0.4971]
["bitfinex","ETHUSD",1765886869408,0.58047529,2963.7,2963.3,0.4565]
["bitfinex","ETHUSD",1765886869909,3.37404683,2963.8,2963.7,0.4971]
["bitfinex","ETHUSD",1765886870103,3.3733972,2964.4,2963.8,0.4971]
["bitfinex","ETHUSD",1765886870319,0.58047529,2964.3,2963.8,0.4971]
["bitfinex","ETHUSD",1765886870517,0.39538725,2964.2,2963.8,0.4971]
["bitfinex","ETHUSD",1765886870748,10.11975036,2964.5,2963.8,0.4971]
["bitfinex","ETHUSD",1765886871054,0.58047529,2964.4,2963.8,0.4971]
["bitfinex","ETHUSD",1765886872217,10.12043313,2964.3,2963.8,0.4971]
["bitfinex","ETHUSD",1765886873428,2.423367,2964.2,2963.7,0.536]
["bitfinex","ETHUSD",1765886874157,10.12043313,2964.3,2963.7,0.536]
["bitfinex","ETHUSD",1765886874655,10.12043313,2964.3,2963.7,0.535]
["bitfinex","ETHUSD",1765886874830,5.174243,2964.2,2963.7,0.535]
["bitfinex","ETHUSD",1765886875017,10.12043313,2964.3,2963.7,0.535]
["bitfinex","ETHUSD",1765886878848,10.12043313,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1765886879054,10.12143313,2964.3,2963.7,0.535]
["bitfinex","ETHUSD",1765886880039,10.12143313,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1765886880243,0.69077933,2964.2,2963.8,0.535]
["bitfinex","ETHUSD",1765886880444,0.69077933,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1765886880639,6.74741068,2964.1,2963.9,0.535]
["bitfinex","ETHUSD",1765886881047,0.58047529,2964.0,2963.6,0.537]
["bitfinex","ETHUSD",1765886881632,6.74741068,2964.1,2963.6,0.9935]
["bitfinex","ETHUSD",1765886881952,10.12111602,2964.1,2963.6,0.9935]
["bitfinex","ETHUSD",1765886882457,11.13332762,2964.1,2963.6,0.537]
["bitfinex","ETHUSD",1765886884054,11.13332762,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765886884260,11.13332762,2964.1,2963.7,0.535]
["bitfinex","ETHUSD",1765886886337,11.13332762,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765886887274,0.58047529,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765886887475,13.16783804,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886887832,11.68663204,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886888137,11.34870204,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886888465,6.16069804,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886888667,11.89456004,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886888858,9.52062207,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886889061,12.89478274,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886889451,19.06188174,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886889651,18.04809174,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886890040,12.46786899,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886890271,18.62856703,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886890458,26.84361603,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886890660,16.47015303,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765886891347,30.98597929,2963.6,2962.5,3.8514]
["bitfinex","ETHUSD",1765886891552,6.16069804,2963.2,2962.6,0.535]
["bitfinex","ETHUSD",1765886891851,6.16069804,2963.2,2962.7,0.535]
["bitfinex","ETHUSD",1765886892241,6.16069804,2963.4,2962.7,0.535]
["bitfinex","ETHUSD",1765886893063,2.0525193,2963.6,2962.7,1.004]
["bitfinex","ETHUSD",1765886893064,0.58047529,2963.5,2962.7,1.004]
["bitfinex","ETHUSD",1765886893386,10.12350678,2963.4,2962.8,0.469]
["bitfinex","ETHUSD",1765886893900,10.12270678,2963.4,2962.8,0.469]
["bitfinex","ETHUSD",1765886895876,10.12270678,2963.4,2962.8,0.95434]
["bitfinex","ETHUSD",1765886896059,10.12270678,2963.4,2962.9,0.535]
["bitfinex","ETHUSD",1765886896246,10.12270678,2963.4,2963.0,0.535]
["bitfinex","ETHUSD",1765886898076,10.12270678,2963.4,2962.6,3.8514]
["bitfinex","ETHUSD",1765886898274,6.16069804,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1765886899478,3.37529955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765886900199,3.37484391,2963.1,2963.0,0.4676]
["bitfinex","ETHUSD",1765886900350,3.37484391,2963.1,2963.0,1.0036]
["bitfinex","ETHUSD",1765886900545,3.37484391,2963.1,2963.0,1.4726]
["bitfinex","ETHUSD",1765886901374,9.53490261,2963.7,2963.0,0.536]
["bitfinex","ETHUSD",1765886901375,0.58047529,2963.5,2963.0,0.536]
["bitfinex","ETHUSD",1765886901672,3.020825,2963.4,2963.0,0.536]
["bitfinex","ETHUSD",1765886901880,0.58047529,2963.5,2963.0,0.536]
["bitfinex","ETHUSD",1765886902573,0.58047529,2963.5,2963.1,0.536]
["bitfinex","ETHUSD",1765886903478,6.74900452,2963.4,2963.1,0.536]
["bitfinex","ETHUSD",1765886903978,3.37450226,2963.4,2963.3,0.9366]
["bitfinex","ETHUSD",1765886904374,3.37450226,2963.4,2963.1,0.7305]
["bitfinex","ETHUSD",1765886904375,6.74900452,2963.4,2963.1,0.7305]
["bitfinex","ETHUSD",1765886904583,6.74900452,2963.4,2963.3,0.4676]
["bitfinex","ETHUSD",1765886904584,3.37450226,2963.4,2963.3,0.4676]
["bitfinex","ETHUSD",1765886905074,3.37550226,2963.4,2963.3,0.4676]
["bitfinex","ETHUSD",1765886905782,0.001,2963.4,2963.3,0.4676]
["bitfinex","ETHUSD",1765886908257,0.001,2963.4,2963.3,1.0036]
["bitfinex","ETHUSD",1765886908874,0.001,2963.4,2963.3,1.4726]
["bitfinex","ETHUSD",1765886910884,0.001,2963.4,2963.3,2.02425]
["bitfinex","ETHUSD",1765886911086,0.001,2963.4,2963.2,3.8494]
["bitfinex","ETHUSD",1765886911288,0.001,2963.4,2963.3,1.4726]
["bitfinex","ETHUSD",1765886911592,0.001,2963.4,2963.2,3.8494]
["bitfinex","ETHUSD",1765886912088,0.001,2963.4,2963.3,1.4726]
["bitfinex","ETHUSD",1765886912471,0.001,2963.4,2963.3,0.9366]
["bitfinex","ETHUSD",1765886912669,0.001,2963.4,2963.3,1.97065]
["bitfinex","ETHUSD",1765886914161,0.001,2963.4,2963.3,1.43465]
["bitfinex","ETHUSD",1765886914495,0.001,2963.4,2963.3,0.9885]
["bitfinex","ETHUSD",1765886915194,0.001,2963.4,2963.3,0.9875]
["bitfinex","ETHUSD",1765886916394,0.001,2963.4,2963.3,1.4644]
["bitfinex","ETHUSD",1765886916970,0.001,2963.4,2963.1,4.0439]
["bitfinex","ETHUSD",1765886916971,0.0002,2963.4,2963.1,4.0439]
["bitfinex","ETHUSD",1765886917160,0.0002,2963.4,2963.2,0.535]
["bitfinex","ETHUSD",1765886917361,0.0002,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765886917773,0.0002,2963.4,2963.1,3.8494]
["bitfinex","ETHUSD",1765886917978,0.0002,2963.4,2963.2,0.535]
["bitfinex","ETHUSD",1765886918806,0.0002,2963.4,2963.1,3.8494]
["bitfinex","ETHUSD",1765886919098,0.0002,2963.4,2963.2,0.535]
["bitfinex","ETHUSD",1765886919595,0.0002,2963.4,2963.0,3.8514]
["bitfinex","ETHUSD",1765886919802,0.0002,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765886919961,0.0002,2963.4,2963.3,1.4644]
["bitfinex","ETHUSD",1765886920164,0.0002,2963.4,2963.3,0.9875]
["bitfinex","ETHUSD",1765886920392,0.0002,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765886920601,0.0002,2963.4,2963.3,1.4644]
["bitfinex","ETHUSD",1765886920966,0.0002,2963.4,2963.0,3.8514]
["bitfinex","ETHUSD",1765886921163,0.0002,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765886921778,0.0002,2963.4,2963.3,0.9875]
["bitfinex","ETHUSD",1765886922004,0.0002,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765886925913,0.0002,2963.4,2963.3,0.9875]
["bitfinex","ETHUSD",1765886926210,0.0002,2963.4,2963.3,1.4644]
["bitfinex","ETHUSD",1765886930080,0.0002,2963.4,2963.3,1.4664]
["bitfinex","ETHUSD",1765886930989,0.0002,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886931314,0.0002,2963.4,2963.3,0.537]
["bitfinex","ETHUSD",1765886932801,0.0002,2963.4,2963.3,0.9895]
["bitfinex","ETHUSD",1765886933008,0.0002,2963.4,2963.3,0.537]
["bitfinex","ETHUSD",1765886934017,0.0002,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886935540,0.58067529,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886936029,3.95517755,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886940342,10.11256969,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886940836,3.95437755,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886941134,5.30307422,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886945338,5.30407422,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765886946046,5.30407422,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765886946047,0.405504,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1765886946228,0.98597929,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765886946426,32.12675759,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765886946826,35.5016015,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765886947021,43.55811398,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765886947364,59.84083785,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1765886947516,7.14417143,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886947816,32.67514157,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886948141,7.85858857,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886948355,37.85858857,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886948535,16.55735143,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886948740,15.27485143,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886949135,23.48286185,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886949335,19.27517385,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886950219,35.07592385,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886952456,41.23411599,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886953330,10.61227585,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886954253,5.07592385,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886954449,35.07592385,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886957145,3.95600271,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886963552,3.95520271,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765886963962,3.37472742,2962.5,2962.4,0.9672]
["bitfinex","ETHUSD",1765886964861,3.37507172,2962.9,2962.8,0.4938]
["bitfinex","ETHUSD",1765886965065,3.37507172,2962.9,2962.5,0.4714]
["bitfinex","ETHUSD",1765886965066,10.12521516,2962.9,2962.5,0.4714]
["bitfinex","ETHUSD",1765886965575,0.58047529,2963.1,2962.5,0.4714]
["bitfinex","ETHUSD",1765886967465,10.12487343,2963.0,2962.5,0.4714]
["bitfinex","ETHUSD",1765886968767,3.37495781,2963.0,2962.9,0.4938]
["bitfinex","ETHUSD",1765886969461,3.37495781,2963.0,2962.9,0.9652]
["bitfinex","ETHUSD",1765886970962,3.37495781,2963.0,2962.5,0.04049198]
["bitfinex","ETHUSD",1765886970963,3.37476072,2963.2,2963.1,0.6808]
["bitfinex","ETHUSD",1765886971156,3.37476072,2963.2,2963.1,1.1522]
["bitfinex","ETHUSD",1765886971873,0.001,2963.4,2963.2,0.4938]
["bitfinex","ETHUSD",1765886972374,0.001,2963.4,2963.1,0.82722]
["bitfinex","ETHUSD",1765886972375,0.001,2963.4,2963.3,0.4938]
["bitfinex","ETHUSD",1765886977578,0.001,2963.4,2963.0,0.536]
["bitfinex","ETHUSD",1765886977770,0.001,2963.4,2962.7,0.494]
["bitfinex","ETHUSD",1765886977956,0.001,2963.4,2962.8,4.3854]
["bitfinex","ETHUSD",1765886978162,0.001,2963.4,2962.8,4.87334]
["bitfinex","ETHUSD",1765886978459,0.001,2963.4,2963.3,0.4789]
["bitfinex","ETHUSD",1765886978665,0.001,2963.4,2963.3,0.9729]
["bitfinex","ETHUSD",1765886978960,0.001,2963.4,2963.0,0.494]
["bitfinex","ETHUSD",1765886979157,0.001,2963.4,2963.3,0.4789]
["bitfinex","ETHUSD",1765886980182,0.001,2963.4,2963.3,0.9729]
["bitfinex","ETHUSD",1765886980682,0.001,2963.4,2963.3,0.4789]
["bitfinex","ETHUSD",1765886982480,0.001,2963.4,2963.1,0.6932]
["bitfinex","ETHUSD",1765886982676,0.001,2963.4,2962.8,4.83134]
["bitfinex","ETHUSD",1765886982881,0.001,2963.4,2962.9,1.513134]
["bitfinex","ETHUSD",1765886983970,0.001,2963.4,2963.0,3.8494]
["bitfinex","ETHUSD",1765886984374,0.001,2963.4,2963.0,4.3434]
["bitfinex","ETHUSD",1765886984580,0.001,2963.4,2963.1,0.536]
["bitfinex","ETHUSD",1765886984876,0.001,2963.4,2963.2,0.536]
["bitfinex","ETHUSD",1765886985762,6.15842123,2963.3,2963.0,3.8494]
["bitfinex","ETHUSD",1765886986059,0.405504,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1765886986284,0.58047529,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886986598,3.95588877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886986788,3.95508877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886986983,5.30397045,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886988483,11.4678102,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886990693,5.30397045,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886990901,3.95508877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886996906,4.29328877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886997108,3.95508877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886997888,3.95608877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765886999414,4.68922833,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887000192,3.95608877,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887009731,10.52543252,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887009936,0.405504,2962.5,2962.0,0.00136818]
["bitfinex","ETHUSD",1765887010231,41.46736196,2962.6,2962.0,0.00136818]
["bitfinex","ETHUSD",1765887010232,0.58047529,2962.1,2962.0,0.00136818]
["bitfinex","ETHUSD",1765887010440,13.50265392,2962.6,2962.1,0.6641]
["bitfinex","ETHUSD",1765887010441,10.12724044,2962.6,2962.1,0.6641]
["bitfinex","ETHUSD",1765887010616,0.58047529,2962.5,2962.4,0.4912]
["bitfinex","ETHUSD",1765887010793,6.75182696,2962.6,2962.5,0.9751]
["bitfinex","ETHUSD",1765887010794,0.001,2962.6,2962.5,0.9751]
["bitfinex","ETHUSD",1765887010995,3.37641348,2962.6,2962.5,0.9751]
["bitfinex","ETHUSD",1765887011312,0.001,2962.6,2962.5,1.5111]
["bitfinex","ETHUSD",1765887011511,3.37641348,2962.6,2962.5,0.9751]
["bitfinex","ETHUSD",1765887011854,3.37641348,2962.6,2962.1,6.34403975]
["bitfinex","ETHUSD",1765887011855,0.001,2962.6,2962.1,0.1802]
["bitfinex","ETHUSD",1765887012129,0.001,2962.6,2962.4,0.536]
["bitfinex","ETHUSD",1765887012301,0.001,2962.6,2962.2,1.0199]
["bitfinex","ETHUSD",1765887012504,0.001,2962.6,2962.5,0.9751]
["bitfinex","ETHUSD",1765887014399,0.001,2962.6,2962.2,0.536]
["bitfinex","ETHUSD",1765887014400,0.001,2962.6,2962.2,0.4839]
["bitfinex","ETHUSD",1765887014600,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887014804,0.58147529,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887015005,1.25600679,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887015224,0.6755315,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887015434,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887016635,0.001,2962.6,2962.5,0.9771]
["bitfinex","ETHUSD",1765887017959,0.001,2962.6,2962.5,0.4932]
["bitfinex","ETHUSD",1765887018126,0.001,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887022042,6.103191,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887022248,5.31159254,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887023026,1.34442654,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887024461,4.71984002,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765887026645,3.37641348,2962.6,2962.5,0.9771]
["bitfinex","ETHUSD",1765887028665,0.001,2962.6,2962.5,0.9771]
["bitfinex","ETHUSD",1765887033278,0.0002,2962.6,2962.5,0.4859]
["bitfinex","ETHUSD",1765887033453,0.0002,2962.6,2962.5,0.936]
["bitfinex","ETHUSD",1765887036368,0.0002,2962.6,2962.5,1.471]
["bitfinex","ETHUSD",1765887036570,0.0002,2962.6,2962.5,2.0072892]
["bitfinex","ETHUSD",1765887041781,0.0002,2962.6,2962.5,2.04104447]
["bitfinex","ETHUSD",1765887041983,0.0002,2962.6,2962.5,5.38281662]
["bitfinex","ETHUSD",1765887042291,0.0002,2962.6,2962.5,5.8566892]
["bitfinex","ETHUSD",1765887043090,0.0002,2962.6,2962.5,5.3216892]
["bitfinex","ETHUSD",1765887043385,0.0002,2962.6,2962.5,5.8566892]
["bitfinex","ETHUSD",1765887043769,0.0002,2962.6,2962.5,9.23221662]
["bitfinex","ETHUSD",1765887044966,0.0002,2962.6,2962.5,5.8566892]
["bitfinex","ETHUSD",1765887045784,0.0002,2962.6,2962.5,1.4722892]
["bitfinex","ETHUSD",1765887045990,0.0002,2962.6,2962.5,1.471]
["bitfinex","ETHUSD",1765887046920,0.0002,2962.6,2962.5,4.84652742]
["bitfinex","ETHUSD",1765887047510,0.0002,2962.6,2962.5,1.471]
["bitfinex","ETHUSD",1765887047806,0.0002,2962.6,2962.5,4.84652742]
["bitfinex","ETHUSD",1765887049822,0.0002,2962.6,2962.5,1.471]
["bitfinex","ETHUSD",1765887050009,0.0002,2962.6,2962.5,2.57587413]
["bitfinex","ETHUSD",1765887056687,0.0004,2963.4,2962.6,0.4837]
["bitfinex","ETHUSD",1765887056887,0.0004,2963.4,2962.6,0.52419198]
["bitfinex","ETHUSD",1765887058019,0.0004,2963.4,2962.6,4.37359198]
["bitfinex","ETHUSD",1765887058235,0.0004,2963.4,2962.8,0.4837]
["bitfinex","ETHUSD",1765887060114,0.0004,2963.4,2962.9,1.0187]
["bitfinex","ETHUSD",1765887060417,0.0004,2963.4,2962.9,0.535]
["bitfinex","ETHUSD",1765887060619,1.07080405,2963.4,2962.6,0.52419198]
["bitfinex","ETHUSD",1765887060917,1.07080405,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1765887060918,1.65127934,2963.4,2962.7,0.535]
["bitfinex","ETHUSD",1765887061697,1.65127934,2963.4,2962.8,0.4837]
["bitfinex","ETHUSD",1765887062886,3.37461613,2963.3,2962.8,0.4837]
["bitfinex","ETHUSD",1765887063095,10.96387678,2963.3,2962.8,0.4837]
["bitfinex","ETHUSD",1765887064002,10.96387678,2963.3,2962.6,0.535]
["bitfinex","ETHUSD",1765887064202,10.96387678,2963.3,2962.6,1.0141]
["bitfinex","ETHUSD",1765887064587,10.96387678,2963.3,2962.6,0.4791]
["bitfinex","ETHUSD",1765887064799,14.33849291,2963.3,2962.6,0.535]
["bitfinex","ETHUSD",1765887065002,10.12453173,2963.1,2962.6,0.535]
["bitfinex","ETHUSD",1765887065501,6.74968782,2963.1,2962.6,1.0141]
["bitfinex","ETHUSD",1765887065699,3.37484391,2963.1,2963.0,0.4705]
["bitfinex","ETHUSD",1765887065902,3.37484391,2963.1,2963.0,0.9496]
["bitfinex","ETHUSD",1765887066823,3.37484391,2963.1,2963.0,0.4705]
["bitfinex","ETHUSD",1765887067124,0.0004,2963.4,2963.0,0.4705]
["bitfinex","ETHUSD",1765887067323,0.0004,2963.4,2963.1,0.1866]
["bitfinex","ETHUSD",1765887067494,0.0004,2963.4,2963.1,0.6657]
["bitfinex","ETHUSD",1765887068738,0.0004,2963.4,2962.9,0.4791]
["bitfinex","ETHUSD",1765887069432,0.0004,2963.4,2962.9,0.535]
["bitfinex","ETHUSD",1765887069624,0.0004,2963.4,2963.0,0.4791]
["bitfinex","ETHUSD",1765887069821,0.49810982,2963.4,2962.9,0.535]
["bitfinex","ETHUSD",1765887070124,0.0004,2963.4,2963.0,0.4791]
["bitfinex","ETHUSD",1765887070701,0.0004,2963.4,2963.1,0.4791]
["bitfinex","ETHUSD",1765887070906,0.0004,2963.4,2963.1,0.6657]
["bitfinex","ETHUSD",1765887071524,0.0004,2963.4,2963.1,0.1866]
["bitfinex","ETHUSD",1765887071726,0.0004,2963.4,2963.0,1.0141]
["bitfinex","ETHUSD",1765887072024,0.0004,2963.4,2963.0,0.535]
["bitfinex","ETHUSD",1765887072198,0.0004,2963.4,2963.1,0.4791]
["bitfinex","ETHUSD",1765887073595,0.0004,2963.4,2963.2,0.4791]
["bitfinex","ETHUSD",1765887073803,0.0004,2963.4,2963.1,0.6657]
["bitfinex","ETHUSD",1765887074109,0.0004,2963.4,2963.2,0.4791]
["bitfinex","ETHUSD",1765887074324,0.0004,2963.4,2963.1,0.1866]
["bitfinex","ETHUSD",1765887074517,0.0004,2963.4,2963.1,0.6657]
["bitfinex","ETHUSD",1765887075529,0.0004,2963.4,2963.1,0.1866]
["bitfinex","ETHUSD",1765887075726,0.0004,2963.4,2963.2,0.4791]
["bitfinex","ETHUSD",1765887078900,0.0004,2963.4,2963.2,3.8494]
["bitfinex","ETHUSD",1765887079336,0.0004,2963.4,2963.2,4.3285]
["bitfinex","ETHUSD",1765887079534,0.0004,2963.4,2963.3,0.4791]
["bitfinex","ETHUSD",1765887079744,0.0004,2963.4,2963.3,4.35441]
["bitfinex","ETHUSD",1765887080038,0.001,2963.8,2963.3,4.88941]
["bitfinex","ETHUSD",1765887080215,0.001,2963.8,2963.3,5.36851]
["bitfinex","ETHUSD",1765887080414,0.001,2963.8,2963.3,4.35441]
["bitfinex","ETHUSD",1765887080628,0.001,2963.8,2963.3,4.83351]
["bitfinex","ETHUSD",1765887080825,0.001,2963.8,2963.4,0.535]
["bitfinex","ETHUSD",1765887081119,0.001,2963.8,2963.4,1.0141]
["bitfinex","ETHUSD",1765887081838,0.001,2963.8,2963.4,0.4791]
["bitfinex","ETHUSD",1765887082032,0.001,2963.8,2963.5,0.535]
["bitfinex","ETHUSD",1765887082202,0.001,2963.8,2963.4,0.4791]
["bitfinex","ETHUSD",1765887082403,0.001,2963.8,2963.5,0.535]
["bitfinex","ETHUSD",1765887083832,0.001,2963.8,2963.4,0.4791]
["bitfinex","ETHUSD",1765887084012,0.001,2963.8,2963.5,0.535]
["bitfinex","ETHUSD",1765887084936,0.001,2963.8,2963.5,4.3844]
["bitfinex","ETHUSD",1765887087040,0.001,2963.8,2963.5,0.535]
["bitfinex","ETHUSD",1765887087258,0.001,2963.8,2963.2,0.4791]
["bitfinex","ETHUSD",1765887087438,0.001,2963.8,2963.3,0.535]
["bitfinex","ETHUSD",1765887087737,1.40872073,2963.8,2963.3,0.535]
["bitfinex","ETHUSD",1765887088307,1.40872073,2963.8,2963.1,0.1866]
["bitfinex","ETHUSD",1765887088503,1.40872073,2963.8,2963.2,0.535]
["bitfinex","ETHUSD",1765887088935,1.40872073,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1765887089237,6.74832134,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765887091464,8.23882838,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765887097373,6.74832134,2963.7,2963.4,0.4685]
["bitfinex","ETHUSD",1765887097518,6.74832134,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765887098249,4.501701,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1765887099352,3.37438839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887101762,0.58047529,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765887102057,22.65981729,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887102437,16.31308429,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887103062,27.82746129,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887103309,27.82666129,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887103472,33.98773746,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887103676,40.741075,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887104235,40.882544,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887104851,0.58047529,2963.4,2963.0,1e-08]
["bitfinex","ETHUSD",1765887105053,34.04275617,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887105272,34.15069517,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887105470,37.52964432,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887106171,26.96725823,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887106368,25.89411523,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887110041,26.47459052,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887112938,43.90084852,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887113968,13.90084852,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887114189,40.52189937,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887114665,17.45977837,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887114862,16.38487437,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887115041,8.3930422,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887116875,7.9360202,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887117080,9.29934455,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887118049,8.89384055,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887118473,8.37985855,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887118669,5.75600255,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887119377,13.44280055,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887121962,5.75600255,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887122282,3.9553192,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887122779,6.0401862,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887123381,3.9553192,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887124247,7.3419862,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887126377,7.3411862,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887127182,7.3421862,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887130703,6.76171091,2963.1,2963.0,0.46920001]
["bitfinex","ETHUSD",1765887130858,3.37504391,2963.1,2963.0,0.95090001]
["bitfinex","ETHUSD",1765887131061,3.37504391,2963.1,2963.0,0.71117326]
["bitfinex","ETHUSD",1765887131275,3.37504391,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887132377,0.001,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887133886,0.001,2963.1,2963.0,0.95090001]
["bitfinex","ETHUSD",1765887135276,0.001,2963.1,2963.0,0.99139199]
["bitfinex","ETHUSD",1765887137373,0.001,2963.1,2963.0,7.18597403]
["bitfinex","ETHUSD",1765887137598,0.001,2963.1,2963.0,11.86591212]
["bitfinex","ETHUSD",1765887138689,0.001,2963.1,2963.0,12.44638741]
["bitfinex","ETHUSD",1765887139483,0.001,2963.1,2963.0,12.85189141]
["bitfinex","ETHUSD",1765887139799,0.001,2963.1,2963.0,13.38689141]
["bitfinex","ETHUSD",1765887141194,0.001,2963.1,2963.0,17.23629141]
["bitfinex","ETHUSD",1765887141513,0.001,2963.7,2963.6,0.9509]
["bitfinex","ETHUSD",1765887141811,0.001,2963.7,2963.6,7.64673247]
["bitfinex","ETHUSD",1765887141973,0.001,2963.7,2963.6,8.41545492]
["bitfinex","ETHUSD",1765887142302,0.001,2963.7,2963.6,8.55063595]
["bitfinex","ETHUSD",1765887142683,0.001,2963.7,2963.6,11.92491048]
["bitfinex","ETHUSD",1765887142882,0.001,2963.7,2963.6,8.55063595]
["bitfinex","ETHUSD",1765887143076,0.001,2963.7,2963.6,8.59112793]
["bitfinex","ETHUSD",1765887145801,0.001,2963.7,2963.6,11.96540246]
["bitfinex","ETHUSD",1765887147205,0.001,2963.7,2963.6,15.81480246]
["bitfinex","ETHUSD",1765887148503,0.001,2963.7,2963.6,9.11896999]
["bitfinex","ETHUSD",1765887148677,0.001,2963.7,2963.6,12.44052793]
["bitfinex","ETHUSD",1765887149000,0.001,2963.7,2963.6,5.74469546]
["bitfinex","ETHUSD",1765887149208,0.001,2963.7,2963.6,11.90552793]
["bitfinex","ETHUSD",1765887149409,0.001,2963.7,2963.6,12.44052793]
["bitfinex","ETHUSD",1765887149802,0.0002,2963.7,2963.6,15.34560246]
["bitfinex","ETHUSD",1765887149977,0.0002,2963.7,2963.6,15.81480246]
["bitfinex","ETHUSD",1765887150309,0.0002,2963.7,2963.6,22.96161422]
["bitfinex","ETHUSD",1765887150877,0.001,2963.8,2963.7,5.78607929]
["bitfinex","ETHUSD",1765887151084,0.001,2963.8,2963.7,6.41516901]
["bitfinex","ETHUSD",1765887151576,0.001,2963.8,2963.7,9.78932968]
["bitfinex","ETHUSD",1765887151779,0.001,2963.8,2963.7,10.32432968]
["bitfinex","ETHUSD",1765887152216,0.001,2963.8,2963.7,10.45948833]
["bitfinex","ETHUSD",1765887152513,0.0002,2964.6,2964.2,0.4817]
["bitfinex","ETHUSD",1765887152716,0.001,2964.9,2964.6,0.4692]
["bitfinex","ETHUSD",1765887152717,0.0002,2964.7,2964.6,0.4692]
["bitfinex","ETHUSD",1765887152914,0.0002,2964.7,2964.6,1.31136827]
["bitfinex","ETHUSD",1765887153286,0.0002,2964.7,2964.6,2.37354356]
["bitfinex","ETHUSD",1765887153787,0.0002,2964.7,2964.6,5.7466799]
["bitfinex","ETHUSD",1765887154382,0.0002,2964.7,2964.6,2.37354356]
["bitfinex","ETHUSD",1765887154812,0.0002,2964.7,2964.6,5.7466799]
["bitfinex","ETHUSD",1765887158296,0.0002,2964.7,2964.6,9.5958799]
["bitfinex","ETHUSD",1765887158496,0.0002,2964.7,2964.6,15.75671237]
["bitfinex","ETHUSD",1765887160433,0.0002,2964.7,2964.6,12.38357603]
["bitfinex","ETHUSD",1765887160609,0.0002,2964.7,2964.6,13.3970844]
["bitfinex","ETHUSD",1765887161497,0.0002,2964.7,2964.6,13.9320844]
["bitfinex","ETHUSD",1765887161896,0.0002,2964.7,2964.6,17.30522074]
["bitfinex","ETHUSD",1765887163043,0.0002,2964.7,2964.6,23.46605321]
["bitfinex","ETHUSD",1765887163399,0.0002,2964.7,2964.6,17.29223893]
["bitfinex","ETHUSD",1765887164739,0.001,2964.9,2964.8,1.381504]
["bitfinex","ETHUSD",1765887165033,10.001,2965.0,2964.9,1.96197929]
["bitfinex","ETHUSD",1765887165034,9.501,2965.0,2964.9,1.96197929]
["bitfinex","ETHUSD",1765887165205,9.501,2965.0,2964.9,8.10982995]
["bitfinex","ETHUSD",1765887165399,9.501,2965.0,2964.9,12.49584924]
["bitfinex","ETHUSD",1765887166635,8.885,2965.0,2964.9,12.53634122]
["bitfinex","ETHUSD",1765887166830,8.885,2965.0,2964.9,13.30506367]
["bitfinex","ETHUSD",1765887167612,0.001,2965.9,2965.3,0.405504]
["bitfinex","ETHUSD",1765887167814,0.001,2965.9,2965.2,0.1824]
["bitfinex","ETHUSD",1765887167815,0.001,2965.9,2965.8,8.15032193]
["bitfinex","ETHUSD",1765887168030,0.17733107,2967.3,2967.0,1.1584]
["bitfinex","ETHUSD",1765887168231,0.17733107,2967.3,2967.0,1.6924]
["bitfinex","ETHUSD",1765887168538,0.17733107,2967.3,2967.2,0.4773]
["bitfinex","ETHUSD",1765887168837,3.34160787,2967.7,2967.3,0.4987]
["bitfinex","ETHUSD",1765887169039,7.84327429,2968.5,2967.5,0.4987]
["bitfinex","ETHUSD",1765887169336,7.84327429,2968.5,2967.7,0.4987]
["bitfinex","ETHUSD",1765887169337,1.91794568,2968.4,2967.7,0.4987]
["bitfinex","ETHUSD",1765887169538,10.10679513,2968.3,2967.8,0.31185958]
["bitfinex","ETHUSD",1765887169712,0.0902,2968.0,2967.9,0.31185958]
["bitfinex","ETHUSD",1765887169917,0.0902,2968.0,2967.0,0.1824]
["bitfinex","ETHUSD",1765887169918,0.4599,2968.2,2967.8,0.534]
["bitfinex","ETHUSD",1765887170115,0.1594,2967.9,2967.0,0.6811]
["bitfinex","ETHUSD",1765887170330,0.4599,2967.8,2967.1,0.534]
["bitfinex","ETHUSD",1765887170705,0.4599,2967.8,2966.5,6.14785066]
["bitfinex","ETHUSD",1765887170706,0.4599,2967.6,2966.7,0.6811]
["bitfinex","ETHUSD",1765887170905,0.4599,2967.3,2966.7,0.534]
["bitfinex","ETHUSD",1765887171107,0.9568355,2967.5,2966.8,0.4987]
["bitfinex","ETHUSD",1765887171307,0.4599,2967.7,2966.8,0.53919198]
["bitfinex","ETHUSD",1765887171530,1.75290111,2967.9,2967.0,0.04049198]
["bitfinex","ETHUSD",1765887171531,6.73877152,2967.9,2967.0,0.04049198]
["bitfinex","ETHUSD",1765887171743,6.73877152,2967.9,2966.5,0.22289198]
["bitfinex","ETHUSD",1765887171744,0.4599,2967.8,2967.1,0.534]
["bitfinex","ETHUSD",1765887171906,0.4599,2967.7,2967.0,0.534]
["bitfinex","ETHUSD",1765887172110,0.001,2967.4,2966.9,0.534]
["bitfinex","ETHUSD",1765887172866,0.0892,2967.1,2967.0,0.534]
["bitfinex","ETHUSD",1765887173157,0.4609,2967.4,2966.5,0.1824]
["bitfinex","ETHUSD",1765887173158,0.4609,2967.4,2966.9,0.534]
["bitfinex","ETHUSD",1765887173438,0.0876,2967.0,2966.6,0.04049198]
["bitfinex","ETHUSD",1765887173638,6.74104282,2966.9,2966.7,0.534]
["bitfinex","ETHUSD",1765887173820,3.37052141,2966.9,2966.8,0.4773]
["bitfinex","ETHUSD",1765887174215,3.37052141,2966.9,2966.8,0.534]
["bitfinex","ETHUSD",1765887174216,7.41513602,2966.9,2966.8,0.534]
["bitfinex","ETHUSD",1765887174433,4.13221461,2966.9,2966.8,0.534]
["bitfinex","ETHUSD",1765887174854,4.13221461,2966.9,2966.8,1.0113]
["bitfinex","ETHUSD",1765887174855,4.04461461,2966.9,2966.8,1.0113]
["bitfinex","ETHUSD",1765887175015,7.41513602,2966.9,2966.6,0.534]
["bitfinex","ETHUSD",1765887175217,7.41513602,2966.9,2966.6,1.0327]
["bitfinex","ETHUSD",1765887175419,0.7415136,2966.8,2966.2,0.53919198]
["bitfinex","ETHUSD",1765887175615,3.45914864,2966.7,2966.6,0.534]
["bitfinex","ETHUSD",1765887177244,3.37074864,2966.7,2966.6,1.0113]
["bitfinex","ETHUSD",1765887177815,3.37074864,2966.7,2966.0,0.22289198]
["bitfinex","ETHUSD",1765887177816,6.74149728,2966.7,2966.1,0.4987]
["bitfinex","ETHUSD",1765887178048,1.01121633,2966.6,2966.5,0.976]
["bitfinex","ETHUSD",1765887178246,1.48471633,2966.6,2966.0,0.1824]
["bitfinex","ETHUSD",1765887178543,1.48471633,2966.6,2966.4,0.534]
["bitfinex","ETHUSD",1765887178749,1.01121633,2966.6,2966.5,0.4773]
["bitfinex","ETHUSD",1765887179114,1.09961633,2966.6,2966.2,0.4987]
["bitfinex","ETHUSD",1765887179319,0.0884,2966.3,2966.2,0.534]
["bitfinex","ETHUSD",1765887179526,0.0884,2966.3,2966.0,0.6811]
["bitfinex","ETHUSD",1765887179744,6.74217906,2966.4,2966.2,0.534]
["bitfinex","ETHUSD",1765887180053,0.0884,2966.3,2966.1,0.534]
["bitfinex","ETHUSD",1765887180452,6.74217906,2966.4,2966.1,0.534]
["bitfinex","ETHUSD",1765887180660,7.86561573,2966.4,2965.9,0.4987]
["bitfinex","ETHUSD",1765887180824,7.86561573,2966.4,2966.0,1.0327]
["bitfinex","ETHUSD",1765887181330,11.23670526,2966.4,2966.0,1.0327]
["bitfinex","ETHUSD",1765887181651,11.23670526,2966.4,2966.0,0.4987]
["bitfinex","ETHUSD",1765887181951,11.23670526,2966.4,2966.0,0.534]
["bitfinex","ETHUSD",1765887182115,1.12367053,2966.3,2966.0,0.534]
["bitfinex","ETHUSD",1765887182533,1.12367053,2966.3,2966.0,1.0327]
["bitfinex","ETHUSD",1765887183120,1.12367053,2966.3,2965.4,0.04049198]
["bitfinex","ETHUSD",1765887183323,1.58357053,2966.3,2965.5,1.0327]
["bitfinex","ETHUSD",1765887183653,1.50679287,2966.2,2965.6,0.4908]
["bitfinex","ETHUSD",1765887183854,3.37143049,2966.1,2966.0,0.4897]
["bitfinex","ETHUSD",1765887186659,0.0882,2966.1,2965.5,0.4908]
["bitfinex","ETHUSD",1765887186958,0.0046,2965.7,2965.6,0.534]
["bitfinex","ETHUSD",1765887187122,0.1574,2965.9,2965.6,0.534]
["bitfinex","ETHUSD",1765887187923,0.6137,2966.1,2965.6,0.534]
["bitfinex","ETHUSD",1765887188146,0.58047529,2966.4,2965.7,0.4908]
["bitfinex","ETHUSD",1765887188345,1.40643789,2966.3,2965.7,0.4908]
["bitfinex","ETHUSD",1765887188663,10.11395049,2966.2,2965.7,0.4908]
["bitfinex","ETHUSD",1765887189324,10.57405049,2966.2,2965.7,0.4908]
["bitfinex","ETHUSD",1765887190457,10.57405049,2966.2,2965.6,0.534]
["bitfinex","ETHUSD",1765887190624,10.57405049,2966.2,2965.2,0.22489198]
["bitfinex","ETHUSD",1765887190625,0.0882,2965.8,2965.7,0.534]
["bitfinex","ETHUSD",1765887190827,0.0882,2965.8,2965.2,0.6752]
["bitfinex","ETHUSD",1765887191039,0.0046,2965.7,2965.6,0.534]
["bitfinex","ETHUSD",1765887191677,0.1574,2965.9,2965.2,0.6752]
["bitfinex","ETHUSD",1765887191678,0.0837,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887192034,0.58047529,2965.6,2965.2,0.002]
["bitfinex","ETHUSD",1765887192333,0.0881,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887192752,3.91674006,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887193533,34.49721535,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887193742,37.8761645,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887194450,38.2816685,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887194650,37.2285365,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1765887195152,37.2285365,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1765887195153,0.7078,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765887196268,0.707,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765887196828,4.07979503,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765887197065,4.82504318,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765887197473,4.74994318,2964.9,2964.8,0.002]
["bitfinex","ETHUSD",1765887197943,11.49553324,2964.9,2964.3,0.05165563]
["bitfinex","ETHUSD",1765887198147,10.75028509,2964.9,2964.3,0.05165563]
["bitfinex","ETHUSD",1765887198999,10.59098509,2964.9,2964.3,0.05165563]
["bitfinex","ETHUSD",1765887199288,3.37279503,2964.9,2964.8,0.4897]
["bitfinex","ETHUSD",1765887201675,0.4703,2964.9,2964.5,0.4908]
["bitfinex","ETHUSD",1765887203961,0.4703,2964.9,2964.7,0.9805]
["bitfinex","ETHUSD",1765887203962,3.37290879,2964.8,2964.7,0.9805]
["bitfinex","ETHUSD",1765887204170,3.37290879,2964.8,2964.7,0.54139715]
["bitfinex","ETHUSD",1765887205056,3.37290879,2964.8,2964.7,0.05059715]
["bitfinex","ETHUSD",1765887205266,6.74581758,2964.8,2964.5,0.535]
["bitfinex","ETHUSD",1765887205788,3.37290879,2964.8,2964.7,0.4897]
["bitfinex","ETHUSD",1765887206002,3.37290879,2964.8,2964.4,4.875]
["bitfinex","ETHUSD",1765887206003,0.4861,2964.8,2964.4,4.875]
["bitfinex","ETHUSD",1765887206163,6.74560772,2964.9,2964.4,5.3665492]
["bitfinex","ETHUSD",1765887206357,6.74560772,2964.9,2964.5,0.4908]
["bitfinex","ETHUSD",1765887209791,10.11841158,2964.9,2964.5,0.4908]
["bitfinex","ETHUSD",1765887211294,3.37280386,2964.9,2964.8,0.4897]
["bitfinex","ETHUSD",1765887212093,0.001,2964.9,2964.8,0.9805]
["bitfinex","ETHUSD",1765887212595,0.001,2964.9,2964.8,0.4897]
["bitfinex","ETHUSD",1765887214703,0.2686,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1765887214884,0.731,2964.7,2964.4,0.535]
["bitfinex","ETHUSD",1765887215080,0.4882,2964.6,2964.3,0.002]
["bitfinex","ETHUSD",1765887215285,0.4882,2964.6,2964.3,0.537]
["bitfinex","ETHUSD",1765887216981,6.74650024,2964.5,2964.3,0.537]
["bitfinex","ETHUSD",1765887217898,0.4663,2964.4,2964.3,0.537]
["bitfinex","ETHUSD",1765887218110,0.9545,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887218404,1.67578002,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887219080,5.04914393,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887219389,4.56094393,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887219590,3.83886391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887219962,4.32706391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887220296,3.83886391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887221191,4.32706391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887223895,3.83886391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887224306,11.07379173,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1765887224466,10.58559173,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1765887224799,3.37336391,2964.4,2964.3,0.453]
["bitfinex","ETHUSD",1765887224978,3.37336391,2964.4,2964.3,0.9452]
["bitfinex","ETHUSD",1765887225173,3.71124848,2964.9,2964.7,0.453]
["bitfinex","ETHUSD",1765887225174,0.001,2964.9,2964.7,0.453]
["bitfinex","ETHUSD",1765887225497,0.001,2964.9,2964.8,0.453]
["bitfinex","ETHUSD",1765887231115,0.001,2964.9,2964.8,0.9452]
["bitfinex","ETHUSD",1765887231477,0.001,2964.9,2964.8,0.453]
["bitfinex","ETHUSD",1765887231682,0.001,2964.9,2964.8,1.4329692]
["bitfinex","ETHUSD",1765887231878,0.001,2964.9,2964.8,0.9452]
["bitfinex","ETHUSD",1765887232896,0.001,2964.9,2964.8,0.453]
["bitfinex","ETHUSD",1765887233695,0.001,2964.9,2964.8,0.9452]
["bitfinex","ETHUSD",1765887240217,0.001,2964.9,2964.8,0.453]
["bitfinex","ETHUSD",1765887240826,0.001,2964.9,2964.8,1.52069198]
["bitfinex","ETHUSD",1765887241029,0.001,2964.9,2964.8,2.05768118]
["bitfinex","ETHUSD",1765887242293,0.4673,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887242531,0.4673,2964.9,2964.8,5.3294]
["bitfinex","ETHUSD",1765887242532,0.001,2964.9,2964.8,5.3294]
["bitfinex","ETHUSD",1765887242906,0.0002,2964.9,2964.8,4.8764]
["bitfinex","ETHUSD",1765887243107,0.0002,2964.9,2964.8,5.3294]
["bitfinex","ETHUSD",1765887243289,0.0002,2964.9,2964.8,5.86234]
["bitfinex","ETHUSD",1765887243646,0.0002,2964.9,2964.8,4.8372]
["bitfinex","ETHUSD",1765887243938,0.0002,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887243939,1.1172,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887244089,7.26785831,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887244294,10.64065334,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887244516,12.04198782,2964.9,2964.8,3.8492]
["bitfinex","ETHUSD",1765887244919,0.7339,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887246732,4.10726391,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887251529,10.25792222,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887254336,17.27563422,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887254549,19.34052338,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887255334,12.32281138,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887256111,6.17215307,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887256947,12.32281138,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887257307,26.80170767,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1765887257738,0.9157,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765887257937,7.06635831,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765887258142,36.01192343,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765887258345,36.01192343,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765887258346,0.4743,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887258531,7.08585831,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887259416,11.04049427,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887260420,34.08437327,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887260625,37.46332242,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887261047,35.67185942,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887261212,34.78104242,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887261730,34.37046242,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765887261930,0.737,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887262256,6.88765831,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887262444,0.737,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887263814,4.11173002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887264854,4.69220531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887265016,6.114979,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887266126,6.114179,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887267651,4.23050531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887267810,4.69140531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887269616,4.23050531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887269813,4.23050531,2963.2,2963.1,0.4925]
["bitfinex","ETHUSD",1765887270018,4.23050531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887271650,3.95520531,2963.2,2963.1,0.4925]
["bitfinex","ETHUSD",1765887272875,4.41180531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887274763,3.37473002,2963.2,2963.1,0.4646]
["bitfinex","ETHUSD",1765887275148,3.37473002,2963.2,2963.1,1.1202]
["bitfinex","ETHUSD",1765887276076,3.37473002,2963.2,2963.1,0.4646]
["bitfinex","ETHUSD",1765887277166,6.74884146,2963.5,2963.2,0.4626]
["bitfinex","ETHUSD",1765887277944,6.74884146,2963.5,2963.2,0.935]
["bitfinex","ETHUSD",1765887278179,3.37442073,2963.5,2963.4,0.4626]
["bitfinex","ETHUSD",1765887279257,6.74857142,2963.6,2963.4,0.4626]
["bitfinex","ETHUSD",1765887279456,3.37428571,2963.6,2963.5,0.4652]
["bitfinex","ETHUSD",1765887279679,7.22837142,2963.6,2963.2,0.4593]
["bitfinex","ETHUSD",1765887280886,7.22837142,2963.6,2963.2,4.3085]
["bitfinex","ETHUSD",1765887281372,3.37528571,2963.6,2963.5,0.4652]
["bitfinex","ETHUSD",1765887281877,3.37528571,2963.6,2963.5,0.9245]
["bitfinex","ETHUSD",1765887282077,3.37528571,2963.6,2963.5,0.4652]
["bitfinex","ETHUSD",1765887282579,7.22937142,2963.6,2963.3,0.535]
["bitfinex","ETHUSD",1765887283277,3.58120226,2963.4,2963.3,0.535]
["bitfinex","ETHUSD",1765887283510,3.37450226,2963.4,2963.3,1.4595]
["bitfinex","ETHUSD",1765887283779,3.37450226,2963.4,2963.3,1.0002]
["bitfinex","ETHUSD",1765887285354,0.001,2963.6,2963.3,1.0002]
["bitfinex","ETHUSD",1765887285562,0.4798,2963.4,2963.2,3.8492]
["bitfinex","ETHUSD",1765887285762,0.4798,2963.4,2963.2,4.3842]
["bitfinex","ETHUSD",1765887285950,0.4752,2963.6,2963.2,4.3842]
["bitfinex","ETHUSD",1765887286281,0.4752,2963.6,2963.2,4.8435]
["bitfinex","ETHUSD",1765887286881,0.4798,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1765887287086,0.4742,2963.5,2963.2,0.535]
["bitfinex","ETHUSD",1765887287382,6.74900452,2963.4,2963.2,0.535]
["bitfinex","ETHUSD",1765887287583,6.74900452,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765887287584,0.4798,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887289367,3.85373002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887290167,3.85373002,2963.2,2963.1,0.4672]
["bitfinex","ETHUSD",1765887290360,3.37473002,2963.2,2963.1,0.4672]
["bitfinex","ETHUSD",1765887291493,0.001,2963.5,2963.2,0.4652]
["bitfinex","ETHUSD",1765887292078,0.4752,2963.5,2963.2,0.4652]
["bitfinex","ETHUSD",1765887292391,0.4752,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765887293507,4.32873002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887293894,4.90920531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887295293,4.43500531,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887295466,0.001,2963.5,2963.4,0.4652]
["bitfinex","ETHUSD",1765887295859,0.4808,2963.5,2963.1,0.1828]
["bitfinex","ETHUSD",1765887296174,0.955,2963.5,2963.1,0.1828]
["bitfinex","ETHUSD",1765887296582,0.955,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765887297484,6.74900452,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1765887298292,0.955,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887299280,0.4808,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887299579,0.001,2963.2,2963.1,0.4672]
["bitfinex","ETHUSD",1765887299896,0.4808,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887300591,0.955,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887301610,26.43730954,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887301768,25.17636754,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887302370,18.04637554,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887303594,8.18721654,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887303803,7.61655054,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887305602,5.34315554,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887305986,8.78308354,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887306179,5.34315554,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887306764,7.79094754,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887308699,7.79094754,2963.2,2963.1,1.1095]
["bitfinex","ETHUSD",1765887308700,3.37573002,2963.2,2963.1,1.1095]
["bitfinex","ETHUSD",1765887309202,3.37573002,2963.2,2963.1,0.6448]
["bitfinex","ETHUSD",1765887309915,0.001,2963.2,2963.1,0.6448]
["bitfinex","ETHUSD",1765887310284,0.001,2963.2,2963.1,1.1095]
["bitfinex","ETHUSD",1765887312614,0.001,2963.2,2963.1,0.186]
["bitfinex","ETHUSD",1765887312615,0.0002,2963.2,2963.1,0.186]
["bitfinex","ETHUSD",1765887312820,0.0002,2963.2,2963.1,1.1095]
["bitfinex","ETHUSD",1765887313791,0.0002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887313990,0.0002,2963.2,2963.1,0.4608]
["bitfinex","ETHUSD",1765887314820,0.0002,2963.2,2963.1,1.1095]
["bitfinex","ETHUSD",1765887318720,0.4559,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887318901,0.9363,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887319097,1.51677529,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887319301,19.32005471,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887319499,2.97863571,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887319703,1.51677529,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887320122,0.0002,2963.2,2963.1,0.186]
["bitfinex","ETHUSD",1765887320714,0.0002,2963.2,2963.1,0.6507]
["bitfinex","ETHUSD",1765887321306,0.0002,2963.2,2963.1,0.186]
["bitfinex","ETHUSD",1765887322301,0.4559,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887322623,0.9363,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887322802,4.31103002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887324192,17.20530586,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887326127,8.83276386,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765887330509,0.58047529,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887332027,3.9553192,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887333433,25.9154812,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887333602,29.29443035,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887334533,18.82857935,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887334853,16.89315635,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887335398,20.66985135,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887335819,14.66082935,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887336046,14.66002935,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887336599,22.43358235,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887336834,15.66300235,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887337504,7.33346835,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887337833,26.26745935,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887338702,23.32726435,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887338950,18.86507135,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887339235,19.12011274,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887339431,19.52561674,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887339610,43.90104974,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887339795,37.48153274,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887340003,20.69417874,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887340907,43.90104974,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887342132,44.23924974,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887342434,43.90104974,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1765887342636,31.47287929,2962.9,2962.8,1e-08]
["bitfinex","ETHUSD",1765887342843,25.86764129,2962.5,2962.4,1e-08]
["bitfinex","ETHUSD",1765887343002,20.01388029,2962.5,2962.4,1e-08]
["bitfinex","ETHUSD",1765887343202,18.43769029,2962.5,2962.4,1e-08]
["bitfinex","ETHUSD",1765887343410,20.28145932,2962.5,2962.4,1e-08]
["bitfinex","ETHUSD",1765887343608,20.28145932,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1765887343609,23.89068529,2962.4,2962.3,1e-08]
["bitfinex","ETHUSD",1765887343914,37.82185668,2962.4,2962.3,1e-08]
["bitfinex","ETHUSD",1765887344314,37.82185668,2962.4,2962.2,1e-08]
["bitfinex","ETHUSD",1765887344315,31.52057529,2962.3,2962.2,1e-08]
["bitfinex","ETHUSD",1765887344734,13.54962361,2962.3,2962.2,1e-08]
["bitfinex","ETHUSD",1765887344930,16.0962356,2962.3,2962.2,1e-08]
["bitfinex","ETHUSD",1765887346148,0.892404,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765887346362,8.62585668,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765887346707,12.00195391,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765887347038,41.53829291,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765887347242,49.89477045,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1765887347446,49.89477045,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765887347447,26.3146868,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887347647,22.6115888,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887348655,21.2940708,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887348823,12.80576105,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887349224,14.47750458,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887350536,8.30767707,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887350721,14.47750458,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887352420,42.43002758,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887353322,28.41539658,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887353523,30.11787358,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887354235,28.58037358,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887354428,12.43002758,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887354746,24.84794058,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887355652,25.82344558,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887356727,29.84783858,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887357868,30.25334258,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887358152,24.08351507,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887358337,27.92435958,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887358855,12.83553158,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887359058,32.53149558,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887359354,30.91002758,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887359749,26.22569558,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887360227,25.88752758,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887360950,26.86574558,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887361149,25.24507758,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887361655,24.03911258,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887361823,17.61110958,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887362029,17.27290958,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887362628,9.59757807,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1765887362825,3.95725654,2961.4,2961.3,0.4761]
["bitfinex","ETHUSD",1765887363254,3.37678125,2961.4,2961.3,0.4761]
["bitfinex","ETHUSD",1765887363565,3.95725654,2961.4,2961.3,0.9603]
["bitfinex","ETHUSD",1765887364246,3.3776742,2961.5,2961.3,0.9603]
["bitfinex","ETHUSD",1765887364247,0.001,2961.5,2961.4,0.9681]
["bitfinex","ETHUSD",1765887364451,3.37766722,2961.5,2961.4,0.9681]
["bitfinex","ETHUSD",1765887364956,0.001,2961.5,2961.4,0.9681]
["bitfinex","ETHUSD",1765887366628,0.001,2961.5,2961.4,4.78384055]
["bitfinex","ETHUSD",1765887366963,0.001,2961.5,2961.4,10.95366806]
["bitfinex","ETHUSD",1765887369462,0.001,2961.5,2961.4,11.48866806]
["bitfinex","ETHUSD",1765887371039,0.001,2962.7,2961.4,11.48866806]
["bitfinex","ETHUSD",1765887371040,3.37629955,2962.7,2962.6,0.9681]
["bitfinex","ETHUSD",1765887371245,0.001,2962.7,2962.6,0.9681]
["bitfinex","ETHUSD",1765887376841,0.001,2962.7,2962.6,0.4732]
["bitfinex","ETHUSD",1765887377037,0.001,2962.7,2962.6,4.51625268]
["bitfinex","ETHUSD",1765887377270,0.001,2962.7,2962.6,4.55674466]
["bitfinex","ETHUSD",1765887380681,0.001,2962.7,2962.6,10.72657217]
["bitfinex","ETHUSD",1765887381475,0.001,2962.7,2962.6,14.57657217]
["bitfinex","ETHUSD",1765887382679,0.0002,2962.7,2962.6,14.10337217]
["bitfinex","ETHUSD",1765887382868,0.0002,2962.7,2962.6,14.57657217]
["bitfinex","ETHUSD",1765887383177,0.0002,2962.7,2962.6,15.11157217]
["bitfinex","ETHUSD",1765887386493,0.0002,2962.7,2962.6,8.94174466]
["bitfinex","ETHUSD",1765887386798,0.0002,2962.7,2962.6,11.73615869]
["bitfinex","ETHUSD",1765887386996,0.0002,2962.7,2962.6,15.11157217]
["bitfinex","ETHUSD",1765887389176,0.0002,2962.7,2962.6,14.57657217]
["bitfinex","ETHUSD",1765887389369,0.0002,2962.7,2962.6,15.11157217]
["bitfinex","ETHUSD",1765887393103,0.0002,2962.7,2962.6,14.57657217]
["bitfinex","ETHUSD",1765887393309,0.0002,2962.7,2962.6,15.11157217]
["bitfinex","ETHUSD",1765887393813,0.0002,2962.7,2962.6,1.18133118]
["bitfinex","ETHUSD",1765887394014,0.0002,2962.7,2962.6,5.09174466]
["bitfinex","ETHUSD",1765887394312,0.0002,2962.7,2962.6,11.26157217]
["bitfinex","ETHUSD",1765887394700,0.0002,2962.7,2962.6,10.72657217]
["bitfinex","ETHUSD",1765887395001,0.0002,2962.7,2962.6,11.26157217]
["bitfinex","ETHUSD",1765887397090,0.0002,2962.7,2962.6,15.11157217]
["bitfinex","ETHUSD",1765887398395,0.0002,2962.7,2962.6,15.51707617]
["bitfinex","ETHUSD",1765887399092,0.001,2963.1,2963.0,1.380304]
["bitfinex","ETHUSD",1765887399302,0.0002,2963.2,2963.1,0.405504]
["bitfinex","ETHUSD",1765887399982,0.0002,2963.2,2963.0,0.56350238]
["bitfinex","ETHUSD",1765887400195,0.0002,2963.2,2963.1,0.718]
["bitfinex","ETHUSD",1765887401479,0.0002,2963.2,2963.1,0.184]
["bitfinex","ETHUSD",1765887401670,0.0002,2963.2,2963.1,0.718]
["bitfinex","ETHUSD",1765887402682,0.0002,2963.2,2963.1,1.2143]
["bitfinex","ETHUSD",1765887403008,0.0002,2963.2,2963.1,4.5678]
["bitfinex","ETHUSD",1765887403209,0.0002,2963.2,2963.1,5.0641]
["bitfinex","ETHUSD",1765887403412,0.0002,2963.2,2963.1,4.5678]
["bitfinex","ETHUSD",1765887404080,0.0002,2963.2,2963.1,5.0641]
["bitfinex","ETHUSD",1765887406010,0.0004,2963.5,2963.1,5.0641]
["bitfinex","ETHUSD",1765887406210,0.0004,2963.5,2963.2,3.8498]
["bitfinex","ETHUSD",1765887406991,6.74917678,2963.5,2963.1,1.2143]
["bitfinex","ETHUSD",1765887408094,11.14699358,2963.5,2963.1,0.184]
["bitfinex","ETHUSD",1765887408293,11.14699358,2963.5,2963.1,0.534]
["bitfinex","ETHUSD",1765887408686,0.4589,2963.4,2963.1,0.534]
["bitfinex","ETHUSD",1765887409014,6.74923226,2963.3,2963.1,0.534]
["bitfinex","ETHUSD",1765887409777,3.3745456,2963.4,2963.3,0.4785]
["bitfinex","ETHUSD",1765887410016,3.3745456,2963.4,2963.3,0.9748]
["bitfinex","ETHUSD",1765887411235,0.0004,2963.5,2963.4,0.4785]
["bitfinex","ETHUSD",1765887411835,0.0004,2963.5,2963.3,0.4963]
["bitfinex","ETHUSD",1765887413606,0.0004,2963.5,2963.1,1.2143]
["bitfinex","ETHUSD",1765887413803,0.0004,2963.5,2962.7,3.8498]
["bitfinex","ETHUSD",1765887414186,0.4589,2963.3,2962.7,4.3838]
["bitfinex","ETHUSD",1765887414385,0.4705,2962.8,2962.7,3.8498]
["bitfinex","ETHUSD",1765887414583,0.4705,2962.8,2962.5,0.536]
["bitfinex","ETHUSD",1765887414783,0.9294,2962.8,2962.5,0.536]
["bitfinex","ETHUSD",1765887415006,0.1874,2962.6,2962.5,0.536]
["bitfinex","ETHUSD",1765887415423,6.7493063,2963.3,2962.6,0.4785]
["bitfinex","ETHUSD",1765887415587,1.05097529,2963.2,2962.6,0.4963]
["bitfinex","ETHUSD",1765887416111,1.50987529,2963.2,2962.6,0.4963]
["bitfinex","ETHUSD",1765887416411,0.58047529,2963.2,2963.1,0.4785]
["bitfinex","ETHUSD",1765887416725,0.0004,2963.5,2963.2,0.4785]
["bitfinex","ETHUSD",1765887416726,3.37487965,2963.5,2963.2,0.4785]
["bitfinex","ETHUSD",1765887417023,3.37487965,2963.5,2963.1,0.184]
["bitfinex","ETHUSD",1765887417024,0.0004,2963.5,2963.4,0.4963]
["bitfinex","ETHUSD",1765887417617,0.0004,2963.5,2963.4,0.405504]
["bitfinex","ETHUSD",1765887417823,0.0004,2963.5,2963.4,3.78000626]
["bitfinex","ETHUSD",1765887418402,0.0004,2963.5,2963.4,3.81375128]
["bitfinex","ETHUSD",1765887418919,0.0004,2963.5,2963.4,3.78000626]
["bitfinex","ETHUSD",1765887421203,0.0004,2963.5,2963.4,0.405504]
["bitfinex","ETHUSD",1765887421424,0.0004,2963.5,2963.4,0.939504]
["bitfinex","ETHUSD",1765887422938,0.0004,2963.5,2963.4,4.789304]
["bitfinex","ETHUSD",1765887423137,0.0004,2963.5,2963.4,5.60975269]
["bitfinex","ETHUSD",1765887423514,0.0004,2963.5,2963.4,3.8498]
["bitfinex","ETHUSD",1765887423719,0.0004,2963.5,2963.4,4.3838]
["bitfinex","ETHUSD",1765887424304,0.0004,2963.5,2963.4,4.8348]
["bitfinex","ETHUSD",1765887425230,0.0004,2963.5,2963.4,4.3838]
["bitfinex","ETHUSD",1765887425940,0.0004,2963.5,2963.4,4.3008]
["bitfinex","ETHUSD",1765887426108,0.0004,2963.5,2963.4,4.8348]
["bitfinex","ETHUSD",1765887426634,0.0004,2963.5,2963.4,0.534]
["bitfinex","ETHUSD",1765887426838,0.0004,2963.5,2963.4,0.985]
["bitfinex","ETHUSD",1765887428698,0.0004,2963.5,2963.4,0.534]
["bitfinex","ETHUSD",1765887429100,0.0006,2963.6,2963.4,0.534]
["bitfinex","ETHUSD",1765887429329,0.0006,2963.6,2963.5,0.4521]
["bitfinex","ETHUSD",1765887429914,0.0006,2963.6,2963.5,0.9031]
["bitfinex","ETHUSD",1765887431244,0.0006,2963.6,2963.5,0.4521]
["bitfinex","ETHUSD",1765887431444,0.0006,2963.6,2963.5,0.9031]
["bitfinex","ETHUSD",1765887432953,0.0006,2963.6,2963.5,0.4521]
["bitfinex","ETHUSD",1765887434159,0.0006,2963.6,2963.4,0.536]
["bitfinex","ETHUSD",1765887434538,0.4534,2963.5,2963.4,0.536]
["bitfinex","ETHUSD",1765887434721,3.82778839,2963.5,2963.4,0.536]
["bitfinex","ETHUSD",1765887435128,3.82778839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887435450,3.37438839,2963.5,2963.4,0.9881]
["bitfinex","ETHUSD",1765887436755,3.37438839,2963.5,2963.4,0.4541]
["bitfinex","ETHUSD",1765887436963,0.0006,2963.6,2963.5,0.4521]
["bitfinex","ETHUSD",1765887436964,3.37497078,2963.6,2963.5,0.4521]
["bitfinex","ETHUSD",1765887437323,0.0006,2963.6,2963.5,0.451]
["bitfinex","ETHUSD",1765887437528,3.37487453,2963.6,2963.5,0.9031]
["bitfinex","ETHUSD",1765887438160,3.37487453,2963.6,2963.5,0.451]
["bitfinex","ETHUSD",1765887438345,3.37487453,2963.6,2963.5,0.9031]
["bitfinex","ETHUSD",1765887439056,0.0006,2963.6,2963.4,0.04249198]
["bitfinex","ETHUSD",1765887439264,0.0006,2963.6,2963.5,0.451]
["bitfinex","ETHUSD",1765887441124,0.4534,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887441353,0.9485,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887441728,0.4534,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887442335,0.4544,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887442535,0.9495,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887443351,3.82878839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887445128,4.32388839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887445458,3.82878839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887446057,3.82878839,2963.5,2963.4,0.4541]
["bitfinex","ETHUSD",1765887446058,3.37538839,2963.5,2963.4,0.4541]
["bitfinex","ETHUSD",1765887447258,0.001,2963.5,2963.4,0.9051]
["bitfinex","ETHUSD",1765887447457,0.001,2963.5,2963.4,4.7549]
["bitfinex","ETHUSD",1765887447665,0.001,2963.5,2963.4,5.2880392]
["bitfinex","ETHUSD",1765887448155,0.001,2963.5,2963.4,5.73403518]
["bitfinex","ETHUSD",1765887448354,0.001,2963.5,2963.4,9.14228246]
["bitfinex","ETHUSD",1765887448561,0.001,2963.5,2963.4,9.24372304]
["bitfinex","ETHUSD",1765887450278,0.001,2963.5,2963.4,9.77772304]
["bitfinex","ETHUSD",1765887452450,0.0002,2963.5,2963.4,9.32562304]
["bitfinex","ETHUSD",1765887452633,0.0002,2963.5,2963.4,9.77772304]
["bitfinex","ETHUSD",1765887454343,0.0002,2963.5,2963.4,9.24372304]
["bitfinex","ETHUSD",1765887454549,0.0002,2963.5,2963.4,9.77772304]
["bitfinex","ETHUSD",1765887457844,0.0002,2963.5,2963.4,5.46371678]
["bitfinex","ETHUSD",1765887458066,0.0002,2963.5,2963.4,0.9051]
["bitfinex","ETHUSD",1765887458268,0.0002,2963.5,2963.4,1.4391]
["bitfinex","ETHUSD",1765887460640,0.0002,2963.5,2963.4,1.47959198]
["bitfinex","ETHUSD",1765887461348,6.70043832,2964.0,2963.6,0.4692]
["bitfinex","ETHUSD",1765887462375,6.70043832,2964.0,2963.7,3.8498]
["bitfinex","ETHUSD",1765887462543,7.75505839,2964.0,2963.7,3.8498]
["bitfinex","ETHUSD",1765887463183,0.67020707,2964.7,2964.2,0.4818]
["bitfinex","ETHUSD",1765887463340,0.67020707,2964.7,2963.8,4.3838]
["bitfinex","ETHUSD",1765887463341,0.4964,2963.9,2963.8,4.3838]
["bitfinex","ETHUSD",1765887463542,0.4964,2963.9,2963.8,3.8498]
["bitfinex","ETHUSD",1765887463744,0.4964,2963.9,2963.8,4.3838]
["bitfinex","ETHUSD",1765887464985,3.87033299,2963.9,2963.8,4.3838]
["bitfinex","ETHUSD",1765887465647,3.87033299,2963.9,2963.8,3.8498]
["bitfinex","ETHUSD",1765887466150,3.37393299,2963.9,2963.8,4.3316]
["bitfinex","ETHUSD",1765887467070,6.74766048,2964.0,2963.8,0.4818]
["bitfinex","ETHUSD",1765887470278,0.4964,2963.9,2963.6,3.8498]
["bitfinex","ETHUSD",1765887470483,0.4964,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887470687,0.4964,2963.7,2963.5,4.3838]
["bitfinex","ETHUSD",1765887470887,0.6135,2963.9,2963.6,0.4818]
["bitfinex","ETHUSD",1765887471496,0.4964,2963.7,2963.5,4.3838]
["bitfinex","ETHUSD",1765887471796,0.2111,2963.6,2963.5,4.3838]
["bitfinex","ETHUSD",1765887472790,7.22009366,2963.8,2963.5,4.8656]
["bitfinex","ETHUSD",1765887473100,6.74809366,2963.8,2963.5,4.8656]
["bitfinex","ETHUSD",1765887473996,3.37404683,2963.8,2963.7,0.4818]
["bitfinex","ETHUSD",1765887475305,6.74863832,2964.0,2963.7,0.4818]
["bitfinex","ETHUSD",1765887475599,0.4956,2963.8,2963.5,4.3838]
["bitfinex","ETHUSD",1765887476397,0.9676,2963.8,2963.5,4.3838]
["bitfinex","ETHUSD",1765887477082,0.1921,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887478498,3.56626067,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887480002,4.03826067,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887481392,4.79566271,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887481594,28.78400963,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887481777,17.69124663,2963.7,2963.6,3.8498]
["bitfinex","ETHUSD",1765887482178,0.9638,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887482403,7.70089992,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887482608,9.22156225,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887482989,12.59595064,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887486690,13.12995064,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765887487990,0.967,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765887489215,1.69770246,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765887489783,5.07311594,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765887490103,6.18759123,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765887490326,22.01949663,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887490495,12.43431992,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887490699,13.67775191,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887491296,8.65923191,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887491517,2.50260728,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887491683,1.25917529,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887492004,4.63493061,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887492182,7.44171161,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887494323,6.81525161,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765887494691,0.8649,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887496320,4.24156722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887498945,5.61824257,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887500949,5.61824257,2961.5,2961.4,3.8518]
["bitfinex","ETHUSD",1765887501535,12.35534249,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887501814,5.53861786,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887502020,4.44744251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887502221,20.05809114,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887503214,39.58212714,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887503417,30.34237614,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887504419,41.08076714,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887504619,44.45971629,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887508549,44.46071629,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887509849,24.11211829,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887510755,39.45102829,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765887511072,0.967,2961.3,2961.2,0.002]
["bitfinex","ETHUSD",1765887511371,0.967,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887511372,8.974066,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1765887511671,0.6919,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887511835,25.98236592,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887512031,25.47396992,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887512262,28.02136691,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887513331,25.24277828,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887514127,14.54534728,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887514328,13.14822728,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887514658,7.19780828,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887514858,9.84243629,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887515426,8.82352229,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887515746,6.79378829,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887516058,4.65041129,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1765887516295,3.378036,2960.3,2960.2,0.4551]
["bitfinex","ETHUSD",1765887516459,4.314136,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765887516666,4.89461129,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765887516961,5.14139009,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765887517263,10.57425838,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765887518359,10.57425838,2960.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887518360,0.9338,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887518562,0.1956,2959.5,2959.2,0.4575501]
["bitfinex","ETHUSD",1765887518734,0.4738,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887518930,0.9361,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887519537,4.89575279,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887520477,4.43345279,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887521082,3.95965279,2959.3,2959.2,0.4575501]
["bitfinex","ETHUSD",1765887522169,4.43265279,2959.3,2959.2,0.0044501]
["bitfinex","ETHUSD",1765887522468,3.95885279,2959.3,2959.2,0.4575501]
["bitfinex","ETHUSD",1765887522693,3.37872081,2959.7,2959.6,0.4531]
["bitfinex","ETHUSD",1765887522838,3.37872081,2959.7,2959.6,0.953]
["bitfinex","ETHUSD",1765887523038,3.37872081,2959.7,2959.6,0.4531]
["bitfinex","ETHUSD",1765887523257,3.37872081,2959.7,2959.2,0.5043501]
["bitfinex","ETHUSD",1765887523592,3.37872081,2959.7,2959.6,0.4531]
["bitfinex","ETHUSD",1765887523814,0.58047529,2959.9,2959.6,0.4531]
["bitfinex","ETHUSD",1765887524079,1.04277529,2959.9,2959.6,0.4531]
["bitfinex","ETHUSD",1765887524238,1.04277529,2959.9,2959.3,0.04049198]
["bitfinex","ETHUSD",1765887524672,1.04277529,2959.9,2959.3,0.54039198]
["bitfinex","ETHUSD",1765887525340,6.75721332,2959.8,2959.3,0.54039198]
["bitfinex","ETHUSD",1765887526039,6.75721332,2959.8,2959.7,0.4531]
["bitfinex","ETHUSD",1765887526245,3.95908195,2959.8,2959.7,0.4531]
["bitfinex","ETHUSD",1765887527971,4.43288195,2959.8,2959.7,0.4531]
["bitfinex","ETHUSD",1765887528170,7.81148861,2959.8,2959.3,0.4999]
["bitfinex","ETHUSD",1765887528341,8.27378861,2959.8,2959.3,0.4999]
["bitfinex","ETHUSD",1765887528941,3.95908195,2959.8,2959.7,0.4531]
["bitfinex","ETHUSD",1765887529150,0.58047529,2960.1,2960.0,0.4531]
["bitfinex","ETHUSD",1765887529572,3.95873953,2960.1,2960.0,0.953]
["bitfinex","ETHUSD",1765887530357,3.95873953,2960.1,2960.0,0.4531]
["bitfinex","ETHUSD",1765887530551,0.001,2960.5,2960.1,0.6847]
["bitfinex","ETHUSD",1765887530874,3.3779219,2960.4,2960.3,0.4531]
["bitfinex","ETHUSD",1765887531075,7.2296438,2960.4,2959.9,0.54039198]
["bitfinex","ETHUSD",1765887531338,7.6919438,2960.4,2959.9,0.54039198]
["bitfinex","ETHUSD",1765887531451,0.58047529,2960.3,2959.9,0.54039198]
["bitfinex","ETHUSD",1765887531779,3.95861677,2960.3,2960.2,0.4531]
["bitfinex","ETHUSD",1765887532144,0.001,2960.5,2960.4,0.953]
["bitfinex","ETHUSD",1765887532345,3.95928309,2960.5,2960.4,0.4531]
["bitfinex","ETHUSD",1765887532644,0.4623,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765887532845,7.33709089,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765887533045,8.57932998,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765887533290,0.4623,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765887533654,7.218372,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1765887534278,6.756072,2960.3,2959.9,0.5019]
["bitfinex","ETHUSD",1765887534478,6.756072,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1765887534677,7.218372,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1765887535370,6.756072,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1765887535553,6.75652848,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1765887535753,0.4738,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887535958,1.05427529,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887537679,4.43265366,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887539282,4.89495366,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887539687,5.72227545,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887539987,5.25997545,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887541062,5.72227545,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887545197,0.74683845,2960.3,2959.9,0.484]
["bitfinex","ETHUSD",1765887545399,3.3779219,2960.4,2960.3,0.482]
["bitfinex","ETHUSD",1765887545694,3.37884438,2960.5,2960.4,0.482]
["bitfinex","ETHUSD",1765887545995,3.95931967,2960.5,2960.4,0.482]
["bitfinex","ETHUSD",1765887548098,0.001,2960.5,2960.4,0.97979198]
["bitfinex","ETHUSD",1765887548275,0.001,2960.5,2960.4,0.9393]
["bitfinex","ETHUSD",1765887548695,0.001,2960.5,2960.4,5.21200246]
["bitfinex","ETHUSD",1765887551097,0.001,2960.5,2960.4,1.83408056]
["bitfinex","ETHUSD",1765887551396,0.001,2960.5,2960.1,0.1848]
["bitfinex","ETHUSD",1765887551598,0.001,2960.5,2960.4,0.482]
["bitfinex","ETHUSD",1765887552497,0.001,2960.5,2960.4,0.9393]
["bitfinex","ETHUSD",1765887555906,0.4587,2960.5,2960.1,0.1848]
["bitfinex","ETHUSD",1765887556202,0.001,2960.5,2960.1,1.21759198]
["bitfinex","ETHUSD",1765887556586,0.4883,2960.5,2960.1,0.7198]
["bitfinex","ETHUSD",1765887557612,3.3779219,2960.4,2960.3,0.482]
["bitfinex","ETHUSD",1765887559710,0.001,2960.5,2960.4,0.482]
["bitfinex","ETHUSD",1765887560410,0.001,2960.5,2960.4,0.9393]
["bitfinex","ETHUSD",1765887563186,0.001,2960.5,2960.4,4.8536811]
["bitfinex","ETHUSD",1765887563485,0.001,2960.5,2960.4,2.0107592]
["bitfinex","ETHUSD",1765887563894,0.001,2960.5,2960.4,2.0127592]
["bitfinex","ETHUSD",1765887566117,0.001,2960.5,2960.4,4.3338]
["bitfinex","ETHUSD",1765887566325,0.4793,2960.5,2960.4,4.3338]
["bitfinex","ETHUSD",1765887567032,0.001,2960.5,2960.4,0.484]
["bitfinex","ETHUSD",1765887568866,0.0002,2960.5,2960.4,0.484]
["bitfinex","ETHUSD",1765887569523,0.4785,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887571114,4.43678309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887571490,5.70553186,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887571991,5.21823186,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887572192,3.95848309,2960.5,2960.4,0.484]
["bitfinex","ETHUSD",1765887573112,3.3780078,2960.5,2960.4,0.484]
["bitfinex","ETHUSD",1765887573314,0.0002,2960.5,2960.4,0.4593]
["bitfinex","ETHUSD",1765887573942,3.3780078,2960.5,2960.4,0.9342]
["bitfinex","ETHUSD",1765887574226,0.0002,2960.5,2960.4,0.4593]
["bitfinex","ETHUSD",1765887575919,0.0002,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887577651,0.0002,2960.5,2960.4,0.4568]
["bitfinex","ETHUSD",1765887577861,0.0002,2960.5,2960.4,0.4367092]
["bitfinex","ETHUSD",1765887581038,0.0002,2960.5,2960.4,4.2865092]
["bitfinex","ETHUSD",1765887588143,0.0002,2960.5,2960.4,4.8215092]
["bitfinex","ETHUSD",1765887588876,0.0002,2960.5,2960.4,4.8416]
["bitfinex","ETHUSD",1765887590276,0.0002,2960.5,2960.4,8.1702259]
["bitfinex","ETHUSD",1765887590462,0.0002,2960.5,2960.4,8.21071788]
["bitfinex","ETHUSD",1765887591971,0.57987529,2961.1,2960.4,4.83279598]
["bitfinex","ETHUSD",1765887592140,0.57987529,2961.1,2961.0,0.4749]
["bitfinex","ETHUSD",1765887592744,3.95699865,2961.1,2961.0,0.4749]
["bitfinex","ETHUSD",1765887593145,7.81312201,2961.1,2960.6,3.8498]
["bitfinex","ETHUSD",1765887593347,0.4751,2961.0,2960.6,3.8498]
["bitfinex","ETHUSD",1765887593581,11.83025875,2961.1,2960.6,3.8498]
["bitfinex","ETHUSD",1765887593582,0.9541,2960.7,2960.6,3.8498]
["bitfinex","ETHUSD",1765887594453,0.479,2960.7,2960.6,3.8498]
["bitfinex","ETHUSD",1765887594653,8.45313539,2961.1,2960.6,3.8498]
["bitfinex","ETHUSD",1765887594841,7.33412201,2961.1,2960.7,0.4548]
["bitfinex","ETHUSD",1765887595044,0.9541,2960.7,2960.6,3.8498]
["bitfinex","ETHUSD",1765887595355,0.479,2960.7,2960.6,3.8498]
["bitfinex","ETHUSD",1765887595666,11.78236311,2961.1,2960.6,3.8498]
["bitfinex","ETHUSD",1765887595667,12.25746311,2961.1,2960.6,3.8498]
["bitfinex","ETHUSD",1765887595862,0.4751,2961.0,2960.7,3.8498]
["bitfinex","ETHUSD",1765887596987,6.75470296,2960.9,2960.7,3.8498]
["bitfinex","ETHUSD",1765887598652,5.02811639,2961.1,2961.0,0.9297]
["bitfinex","ETHUSD",1765887598653,3.95764662,2961.1,2961.0,0.9297]
["bitfinex","ETHUSD",1765887598963,0.58047529,2961.3,2961.2,1.0313]
["bitfinex","ETHUSD",1765887599368,0.58047529,2961.3,2961.2,0.5765]
["bitfinex","ETHUSD",1765887599576,1.05947529,2961.3,2960.9,0.9898]
["bitfinex","ETHUSD",1765887599762,0.4751,2961.2,2960.9,0.535]
["bitfinex","ETHUSD",1765887600152,1.05557529,2961.3,2960.9,0.535]
["bitfinex","ETHUSD",1765887600591,0.479,2961.0,2960.9,0.535]
["bitfinex","ETHUSD",1765887600758,6.75401864,2961.2,2960.9,1.0099]
["bitfinex","ETHUSD",1765887601461,3.37700932,2961.2,2961.1,0.4749]
["bitfinex","ETHUSD",1765887601658,0.58047529,2961.3,2961.1,0.4749]
["bitfinex","ETHUSD",1765887601659,3.95741668,2961.3,2961.2,0.9297]
["bitfinex","ETHUSD",1765887601872,3.95741668,2961.3,2961.2,0.4749]
["bitfinex","ETHUSD",1765887602778,7.81335807,2961.3,2960.9,0.9898]
["bitfinex","ETHUSD",1765887604877,7.81335807,2961.3,2961.0,3.8498]
["bitfinex","ETHUSD",1765887605190,7.81435807,2961.3,2961.0,4.3438]
["bitfinex","ETHUSD",1765887605491,7.81435807,2961.3,2961.0,3.8498]
["bitfinex","ETHUSD",1765887606588,7.80295807,2961.3,2961.0,4.3361]
["bitfinex","ETHUSD",1765887606888,7.43535807,2961.3,2961.0,4.3361]
["bitfinex","ETHUSD",1765887607260,7.43535807,2961.3,2961.0,4.8301]
["bitfinex","ETHUSD",1765887608388,7.43535807,2961.3,2961.2,0.9803]
["bitfinex","ETHUSD",1765887608389,4.05841668,2961.3,2961.2,0.9803]
["bitfinex","ETHUSD",1765887610209,0.68147529,2961.3,2961.2,0.9803]
["bitfinex","ETHUSD",1765887610410,4.05837057,2961.3,2961.2,0.9803]
["bitfinex","ETHUSD",1765887610814,4.05837057,2961.3,2961.2,0.4863]
["bitfinex","ETHUSD",1765887613107,0.2162,2961.2,2961.1,3.8498]
["bitfinex","ETHUSD",1765887613309,4.06080932,2961.2,2961.1,3.8498]
["bitfinex","ETHUSD",1765887613808,7.43781864,2961.2,2961.0,0.535]
["bitfinex","ETHUSD",1765887614180,6.97021864,2961.2,2961.0,0.535]
["bitfinex","ETHUSD",1765887614890,0.4676,2961.1,2960.8,3.8498]
["bitfinex","ETHUSD",1765887615096,1.1261,2960.9,2960.8,3.8498]
["bitfinex","ETHUSD",1765887615296,1.1261,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1765887615297,3.8375078,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887615523,3.3778078,2960.5,2960.4,4.3381]
["bitfinex","ETHUSD",1765887616424,3.3778078,2960.5,2960.4,4.8321]
["bitfinex","ETHUSD",1765887616779,3.3778078,2960.5,2960.4,4.3381]
["bitfinex","ETHUSD",1765887617495,3.3778078,2960.5,2960.4,3.8518]
["bitfinex","ETHUSD",1765887617496,0.4605,2960.5,2960.4,3.8518]
["bitfinex","ETHUSD",1765887617896,0.9281,2960.5,2960.4,3.8518]
["bitfinex","ETHUSD",1765887618100,7.80409537,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887618980,8.91957066,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887619423,2.75303851,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887619620,5.42138309,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765887622024,5.42138309,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765887622025,0.6704,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887623843,4.62925366,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887626443,28.33564766,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765887626747,15.90435029,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887626953,11.13743429,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887627255,5.37684029,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887627444,1.03837529,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887627953,3.95953861,2959.4,2959.3,0.4883]
["bitfinex","ETHUSD",1765887628458,4.42003861,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887629175,4.88763861,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887629650,4.42003861,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887632078,3.37906332,2959.4,2959.3,0.4883]
["bitfinex","ETHUSD",1765887632482,3.37906332,2959.4,2959.3,0.9823]
["bitfinex","ETHUSD",1765887632885,6.75744162,2959.7,2959.3,0.4883]
["bitfinex","ETHUSD",1765887633471,0.4526,2959.6,2959.3,0.4883]
["bitfinex","ETHUSD",1765887633671,0.4526,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1765887633873,0.4842,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887634076,0.9368,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887634586,0.4842,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887634784,0.9368,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887634948,4.31586332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887635789,3.86326332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887636585,3.37906332,2959.4,2959.3,0.4774]
["bitfinex","ETHUSD",1765887636992,6.75766994,2959.6,2959.3,0.4774]
["bitfinex","ETHUSD",1765887637378,6.75766994,2959.6,2959.3,4.3272]
["bitfinex","ETHUSD",1765887637777,3.37883497,2959.6,2959.5,0.4754]
["bitfinex","ETHUSD",1765887638598,3.37803497,2959.6,2959.5,0.4754]
["bitfinex","ETHUSD",1765887639072,0.58047529,2959.8,2959.5,0.4754]
["bitfinex","ETHUSD",1765887639281,1.87837252,2959.8,2959.5,0.4754]
["bitfinex","ETHUSD",1765887639495,0.4842,2959.6,2959.3,3.8518]
["bitfinex","ETHUSD",1765887640269,1.03307529,2959.8,2959.5,0.4754]
["bitfinex","ETHUSD",1765887640465,1.03307529,2959.8,2959.3,3.8518]
["bitfinex","ETHUSD",1765887640792,0.4526,2959.7,2959.3,3.8518]
["bitfinex","ETHUSD",1765887640993,0.58047529,2959.8,2959.4,0.4613]
["bitfinex","ETHUSD",1765887641194,6.75744162,2959.7,2959.4,0.4613]
["bitfinex","ETHUSD",1765887642295,6.75744162,2959.7,2959.3,4.3131]
["bitfinex","ETHUSD",1765887642499,3.9591961,2959.7,2959.6,0.4754]
["bitfinex","ETHUSD",1765887642995,3.9591961,2959.7,2959.6,0.9367]
["bitfinex","ETHUSD",1765887643370,3.9591961,2959.7,2959.6,4.7865]
["bitfinex","ETHUSD",1765887643563,3.37865047,2959.8,2959.7,0.4613]
["bitfinex","ETHUSD",1765887643769,3.96001525,2959.9,2959.8,0.9367]
["bitfinex","ETHUSD",1765887644004,0.001,2959.9,2959.8,0.9367]
["bitfinex","ETHUSD",1765887644508,3.37949251,2959.9,2959.7,0.535]
["bitfinex","ETHUSD",1765887644807,7.21058502,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887645013,6.75798502,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887645182,0.001,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887645382,1.03407529,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887645800,0.4842,2959.7,2959.6,0.535]
["bitfinex","ETHUSD",1765887645989,1.22107529,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887647094,0.58147529,2959.9,2959.6,0.535]
["bitfinex","ETHUSD",1765887647300,6.75721332,2959.8,2959.6,0.535]
["bitfinex","ETHUSD",1765887647504,3.37860666,2959.8,2959.7,0.4754]
["bitfinex","ETHUSD",1765887649020,7.24141332,2959.8,2959.6,0.535]
["bitfinex","ETHUSD",1765887649215,7.24141332,2959.8,2959.6,4.3848]
["bitfinex","ETHUSD",1765887649406,0.187,2959.7,2959.6,4.3848]
["bitfinex","ETHUSD",1765887649908,0.187,2959.7,2959.3,0.537]
["bitfinex","ETHUSD",1765887649909,0.6396,2959.7,2959.3,0.537]
["bitfinex","ETHUSD",1765887650225,0.4526,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1765887651416,6.75789828,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765887652691,0.4842,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887653323,6.75789828,2959.5,2959.3,0.4774]
["bitfinex","ETHUSD",1765887655337,3.86314914,2959.5,2959.4,3.8498]
["bitfinex","ETHUSD",1765887655631,4.31574914,2959.5,2959.4,3.8498]
["bitfinex","ETHUSD",1765887656713,5.38484127,2959.5,2959.4,3.8498]
["bitfinex","ETHUSD",1765887657306,4.31574914,2959.5,2959.4,3.8498]
["bitfinex","ETHUSD",1765887658332,0.187,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887658931,3.56606332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887659347,4.01866332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887660647,4.59913861,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887662242,4.59833861,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887665648,5.39616739,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765887666430,5.39616739,2959.4,2959.2,0.0064501]
["bitfinex","ETHUSD",1765887666431,1.53277529,2959.3,2959.2,0.0064501]
["bitfinex","ETHUSD",1765887666647,0.8576,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765887666854,6.86646229,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765887667574,0.95347529,2958.8,2958.2,0.1846]
["bitfinex","ETHUSD",1765887667873,1.04817529,2958.8,2958.2,0.6448]
["bitfinex","ETHUSD",1765887668069,1.04817529,2958.8,2958.3,0.4602]
["bitfinex","ETHUSD",1765887668370,0.58047529,2959.0,2958.9,0.4663]
["bitfinex","ETHUSD",1765887668578,0.6337,2958.8,2958.3,0.04049198]
["bitfinex","ETHUSD",1765887668783,0.9523,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887669848,0.4677,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887670172,1.06507529,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765887670385,0.58047529,2958.4,2958.1,0.1866]
["bitfinex","ETHUSD",1765887670676,0.58047529,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765887670878,1.06507529,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765887671046,0.58047529,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765887672149,1.06507529,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765887672366,6.76063954,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765887672569,6.76063954,2958.3,2958.1,0.4683]
["bitfinex","ETHUSD",1765887672570,0.58047529,2958.2,2958.1,0.4683]
["bitfinex","ETHUSD",1765887672904,1.04817529,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887673388,1.53277529,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887673976,5.06883943,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887674609,8.44927347,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887674784,5.86200947,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887674989,4.90970947,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887675301,5.86200947,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887675504,5.37740947,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887675713,5.86200947,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887677712,24.81738367,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887678004,18.03944467,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887678218,11.56535647,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765887680135,11.56535647,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1765887680136,22.5060235,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887680288,12.28924429,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887680631,0.58047529,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887680929,1.04817529,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887681131,4.91389511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887681422,11.97899641,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887681622,5.79698591,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887683177,4.42929511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887683383,3.38111982,2957.6,2957.5,0.4683]
["bitfinex","ETHUSD",1765887683783,3.96159511,2957.6,2957.5,0.4683]
["bitfinex","ETHUSD",1765887685196,3.96079511,2957.6,2957.5,0.4683]
["bitfinex","ETHUSD",1765887685612,4.42849511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887689529,3.96079511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887690029,4.42849511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887690730,4.91309511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887690910,5.79610591,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887694114,4.91309511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887694449,4.42799511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887695643,3.96079511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887695820,3.96079511,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887698633,3.96079511,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887699023,0.58047529,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887699259,3.96159511,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887700470,0.58047529,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887700837,3.96138435,2957.8,2957.7,0.9433]
["bitfinex","ETHUSD",1765887701061,3.96138435,2957.8,2957.7,0.4599]
["bitfinex","ETHUSD",1765887701564,0.58047529,2957.8,2957.7,0.4599]
["bitfinex","ETHUSD",1765887701857,0.58047529,2957.8,2957.7,0.9433]
["bitfinex","ETHUSD",1765887702056,0.58047529,2957.8,2957.7,4.7931]
["bitfinex","ETHUSD",1765887702424,3.9622068,2958.0,2957.9,0.9433]
["bitfinex","ETHUSD",1765887702635,0.001,2958.0,2957.9,0.9433]
["bitfinex","ETHUSD",1765887703165,3.3816626,2958.0,2957.9,0.9433]
["bitfinex","ETHUSD",1765887703369,3.3816626,2958.0,2957.9,0.4599]
["bitfinex","ETHUSD",1765887703655,0.001,2958.0,2957.9,0.4599]
["bitfinex","ETHUSD",1765887704857,0.001,2958.0,2957.9,0.9433]
["bitfinex","ETHUSD",1765887705460,0.9613,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765887705671,0.9613,2958.0,2957.5,0.4854]
["bitfinex","ETHUSD",1765887705891,3.3807769,2957.9,2957.5,0.4854]
["bitfinex","ETHUSD",1765887706590,3.3807769,2957.9,2957.8,0.4599]
["bitfinex","ETHUSD",1765887706815,3.3807769,2957.9,2957.5,0.4854]
["bitfinex","ETHUSD",1765887706816,0.001,2958.0,2957.9,0.9433]
["bitfinex","ETHUSD",1765887708473,0.0002,2958.0,2957.9,0.4834]
["bitfinex","ETHUSD",1765887708670,0.0002,2958.0,2957.9,0.4599]
["bitfinex","ETHUSD",1765887709083,0.4674,2958.0,2957.9,0.4599]
["bitfinex","ETHUSD",1765887709255,0.4674,2958.0,2957.5,0.4854]
["bitfinex","ETHUSD",1765887709456,0.0002,2958.0,2957.6,0.44026937]
["bitfinex","ETHUSD",1765887709707,0.0002,2958.0,2957.5,0.538]
["bitfinex","ETHUSD",1765887710064,0.0002,2958.0,2957.5,1.0214]
["bitfinex","ETHUSD",1765887710265,0.9603,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887710567,4.34141982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887710781,5.11366326,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887711112,4.15336326,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887711400,3.38111982,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887711917,3.38105454,2957.7,2957.6,0.9433]
["bitfinex","ETHUSD",1765887712080,0.0002,2958.0,2957.6,0.4834]
["bitfinex","ETHUSD",1765887712279,0.58047529,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765887712780,6.76201102,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765887713294,0.9603,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887713596,0.4672,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887716106,3.84831982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887717570,11.87686154,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887717893,19.81907354,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887718096,5.69423764,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887718603,9.28521964,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887719102,8.05373264,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887720008,14.23635654,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887720517,3.96159511,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887720690,3.96159511,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887720891,3.96159511,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887721082,4.42879511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887721686,4.42979511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887722301,3.96259511,2957.6,2957.5,0.4619]
["bitfinex","ETHUSD",1765887722497,0.001,2957.6,2957.5,0.9453]
["bitfinex","ETHUSD",1765887722911,3.38211982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887723219,4.34241982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887723934,3.38211982,2957.6,2957.5,0.4992]
["bitfinex","ETHUSD",1765887724116,3.38211982,2957.6,2957.5,0.9802]
["bitfinex","ETHUSD",1765887724430,0.001,2957.6,2957.5,0.9802]
["bitfinex","ETHUSD",1765887727134,0.001,2957.6,2957.5,5.61776574]
["bitfinex","ETHUSD",1765887727430,0.001,2957.6,2957.5,11.80038964]
["bitfinex","ETHUSD",1765887727732,0.001,2957.6,2957.5,5.65825772]
["bitfinex","ETHUSD",1765887728931,0.001,2957.6,2957.5,6.09757406]
["bitfinex","ETHUSD",1765887729135,0.001,2957.6,2957.5,9.94737406]
["bitfinex","ETHUSD",1765887729340,0.001,2957.6,2957.5,9.91356172]
["bitfinex","ETHUSD",1765887729654,0.001,2957.6,2957.5,10.49403701]
["bitfinex","ETHUSD",1765887730012,0.001,2957.7,2957.6,8.14680319]
["bitfinex","ETHUSD",1765887730226,0.001,2957.7,2957.6,8.67946684]
["bitfinex","ETHUSD",1765887730744,0.001,2957.7,2957.6,12.06058666]
["bitfinex","ETHUSD",1765887731420,0.001,2957.7,2957.6,5.87796276]
["bitfinex","ETHUSD",1765887731833,0.0002,2957.7,2957.6,5.87796276]
["bitfinex","ETHUSD",1765887732949,0.0002,2957.7,2957.6,1.51086365]
["bitfinex","ETHUSD",1765887733155,0.0002,2957.7,2957.6,2.18231888]
["bitfinex","ETHUSD",1765887733312,0.0002,2957.7,2957.6,2.04686365]
["bitfinex","ETHUSD",1765887736970,0.0002,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887737531,0.0002,2957.7,2957.6,0.9782]
["bitfinex","ETHUSD",1765887737963,0.0002,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887738747,0.0002,2957.7,2957.6,0.9782]
["bitfinex","ETHUSD",1765887739147,0.0002,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887742489,0.0002,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765887742490,0.4974,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887742693,0.0002,2957.7,2957.5,0.4992]
["bitfinex","ETHUSD",1765887743689,0.4974,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887743864,0.78398577,2957.6,2957.5,0.4992]
["bitfinex","ETHUSD",1765887744067,0.78398577,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887744068,1.75798577,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887744391,1.28138577,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887744579,1.75798577,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887744887,3.9616808,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887745778,3.9616808,2957.7,2957.6,0.481]
["bitfinex","ETHUSD",1765887745779,3.38120551,2957.7,2957.6,0.481]
["bitfinex","ETHUSD",1765887745964,3.38120551,2957.7,2957.6,0.9782]
["bitfinex","ETHUSD",1765887746289,3.38120551,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887746491,3.38120551,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765887746492,0.4974,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887746688,3.87860551,2957.7,2957.6,0.4972]
["bitfinex","ETHUSD",1765887747558,7.25961102,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765887747786,7.74264645,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765887748559,20.47491629,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765887748755,0.1425,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887749059,3.52430588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887749470,3.38180588,2957.0,2956.9,0.4992]
["bitfinex","ETHUSD",1765887749671,3.38180588,2957.0,2956.9,0.9802]
["bitfinex","ETHUSD",1765887749974,3.38180588,2957.0,2956.9,0.4992]
["bitfinex","ETHUSD",1765887750472,3.38180588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887750889,3.87920588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887751300,4.35580588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887752203,3.87920588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887752774,4.93628117,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887752989,5.76807924,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887753286,5.29147924,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887755203,3.96148117,2957.0,2956.9,0.456]
["bitfinex","ETHUSD",1765887755403,3.38100588,2957.0,2956.9,0.456]
["bitfinex","ETHUSD",1765887756170,3.84780588,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887756707,4.92138117,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887758604,11.10738071,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887758902,12.55628874,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887761096,12.55728874,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887761610,6.3712892,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765887762373,0.001,2957.0,2956.9,0.456]
["bitfinex","ETHUSD",1765887762576,3.38280588,2957.0,2956.9,0.9087]
["bitfinex","ETHUSD",1765887762777,0.001,2957.0,2956.9,0.9087]
["bitfinex","ETHUSD",1765887764213,0.001,2957.0,2956.9,4.7587]
["bitfinex","ETHUSD",1765887764432,0.001,2957.0,2956.9,5.51425073]
["bitfinex","ETHUSD",1765887764632,0.001,2957.0,2956.9,5.55474271]
["bitfinex","ETHUSD",1765887765433,0.001,2957.0,2956.9,9.40474271]
["bitfinex","ETHUSD",1765887765622,0.001,2957.0,2956.9,15.59074225]
["bitfinex","ETHUSD",1765887768443,0.6908,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887768624,0.6755,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765887768826,0.1834,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1765887769137,3.02847529,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765887769333,6.76406926,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765887769517,0.9599,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887770238,0.4668,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887770939,0.58047529,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1765887771336,3.38226341,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1765887772038,0.4668,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887772220,0.9599,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887772635,2.12861625,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887773425,5.51099406,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887774140,6.09146935,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887777813,10.43976435,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887778216,10.43896435,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887778837,23.23396135,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887779146,23.36954285,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887779320,23.23396135,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887779645,21.67356535,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887779815,23.58151435,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887780208,21.78904735,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887780922,22.77717035,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887782041,24.08441135,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887782242,23.21966135,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887782643,20.50865335,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887782845,8.71024235,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887783042,6.62966935,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887783219,6.09066935,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887783543,6.62966935,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887787250,9.84489835,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887787451,16.03471973,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887788053,15.59189773,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887789047,23.40095973,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887790248,49.41481611,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765887793228,49.41481611,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1765887793229,1.1147,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887793428,24.51054167,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887793629,21.25971184,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887794450,31.49321612,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887794659,31.01659722,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887794976,10.33605084,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887795260,11.32276267,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887795455,14.9819015,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765887796232,0.7036,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887796431,1.2426,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887796827,0.7789,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887797231,0.7036,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887797428,4.08735122,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887799486,5.45663666,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887801573,5.45583666,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887804752,3.62285122,2955.3,2955.2,0.479]
["bitfinex","ETHUSD",1765887805090,0.1885,2955.8,2955.2,0.479]
["bitfinex","ETHUSD",1765887805091,10.80070647,2956.1,2955.3,0.4678]
["bitfinex","ETHUSD",1765887805289,0.58047529,2955.8,2955.3,0.4678]
["bitfinex","ETHUSD",1765887807693,0.58047529,2955.6,2955.5,0.477]
["bitfinex","ETHUSD",1765887808068,1.04297529,2955.6,2955.2,0.4698]
["bitfinex","ETHUSD",1765887808782,1.50667529,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1765887808969,0.2391,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887809297,0.7028,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887809790,17.81601551,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887809991,16.45240951,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887810177,9.92805451,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887810498,11.25922465,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887812991,14.82722465,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887813293,35.99819665,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887814266,5.99819665,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887814497,35.99819665,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887815168,5.99819665,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887815368,4.66702651,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887815801,15.23406751,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887815996,13.01482751,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887816473,34.66702651,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887816977,38.64053051,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887817175,42.01947966,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887817696,38.45247966,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765887819799,31.91957929,2955.2,2955.1,1e-08]
["bitfinex","ETHUSD",1765887820107,0.8944,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765887820271,4.27952575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765887820472,4.86000104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765887820706,5.68450309,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765887821202,6.22350309,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765887822400,1.01757867,2954.8,2954.1,0.1084]
["bitfinex","ETHUSD",1765887822667,0.4766189,2955.5,2954.1,0.1084]
["bitfinex","ETHUSD",1765887822668,6.76773144,2955.2,2954.3,0.4591]
["bitfinex","ETHUSD",1765887822900,6.76773144,2955.2,2954.1,0.1084]
["bitfinex","ETHUSD",1765887822901,1.05387529,2955.1,2954.1,0.1084]
["bitfinex","ETHUSD",1765887823076,1.05387529,2955.1,2954.2,0.4591]
["bitfinex","ETHUSD",1765887823985,0.4734,2955.0,2954.2,0.4591]
["bitfinex","ETHUSD",1765887824799,6.76841854,2954.9,2954.1,0.1084]
["bitfinex","ETHUSD",1765887825098,6.76841854,2954.9,2954.1,0.14889198]
["bitfinex","ETHUSD",1765887825268,6.76841854,2954.9,2954.1,0.60799198]
["bitfinex","ETHUSD",1765887825678,6.76841854,2954.9,2954.1,0.60999198]
["bitfinex","ETHUSD",1765887826372,0.58047529,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765887826708,1.07331031,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765887826905,0.58047529,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765887827200,0.58047529,2954.6,2954.1,0.4611]
["bitfinex","ETHUSD",1765887827388,0.58047529,2954.6,2954.5,0.4766]
["bitfinex","ETHUSD",1765887828407,0.4734,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765887828603,0.4974,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887828902,4.35581117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887829482,4.93628646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887829801,5.71035782,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887831009,4.93628646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887831307,4.46288646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887832605,4.93628646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887834297,4.46288646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887835613,4.93628646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887837709,3.38501117,2954.2,2954.1,0.4786]
["bitfinex","ETHUSD",1765887838008,3.96548646,2954.2,2954.1,0.4786]
["bitfinex","ETHUSD",1765887839815,3.96548646,2954.2,2954.1,1.1191]
["bitfinex","ETHUSD",1765887840112,3.38409475,2955.0,2954.2,0.4591]
["bitfinex","ETHUSD",1765887840334,7.2415895,2955.0,2954.2,0.4591]
["bitfinex","ETHUSD",1765887840502,0.58047529,2954.9,2954.2,0.4591]
["bitfinex","ETHUSD",1765887841122,0.58047529,2954.9,2954.3,0.40680985]
["bitfinex","ETHUSD",1765887841512,0.58047529,2954.7,2954.1,0.1834]
["bitfinex","ETHUSD",1765887842203,0.58047529,2954.7,2954.6,0.4766]
["bitfinex","ETHUSD",1765887842915,3.38515542,2955.0,2954.9,0.4766]
["bitfinex","ETHUSD",1765887843092,3.38515542,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887843420,3.96563071,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887843717,0.001,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887844423,0.58147529,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887844623,3.96557004,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887845019,0.58147529,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887845510,3.96557004,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887845689,0.58147529,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887846315,0.001,2955.0,2954.9,0.9357]
["bitfinex","ETHUSD",1765887846508,0.001,2955.0,2954.9,1.37175856]
["bitfinex","ETHUSD",1765887847051,0.001,2955.0,2954.9,4.79645981]
["bitfinex","ETHUSD",1765887847521,0.001,2955.0,2954.9,5.33545981]
["bitfinex","ETHUSD",1765887848092,0.0002,2955.0,2954.9,4.89285981]
["bitfinex","ETHUSD",1765887848419,0.0002,2955.0,2954.9,5.36665981]
["bitfinex","ETHUSD",1765887848616,0.0002,2955.0,2954.9,4.82765981]
["bitfinex","ETHUSD",1765887848823,0.0002,2955.0,2954.9,5.36665981]
["bitfinex","ETHUSD",1765887849904,0.0002,2955.0,2954.9,5.77216381]
["bitfinex","ETHUSD",1765887850929,0.0002,2955.0,2954.9,1.48935054]
["bitfinex","ETHUSD",1765887851225,0.0002,2955.0,2954.9,0.9669]
["bitfinex","ETHUSD",1765887855833,0.0002,2955.0,2954.9,0.4738]
["bitfinex","ETHUSD",1765887857735,0.0002,2955.0,2954.9,0.9669]
["bitfinex","ETHUSD",1765887858448,0.0002,2955.0,2954.9,4.35110927]
["bitfinex","ETHUSD",1765887859345,0.0002,2955.0,2954.9,0.9669]
["bitfinex","ETHUSD",1765887859557,0.0002,2955.0,2954.9,4.79027516]
["bitfinex","ETHUSD",1765887859752,0.0002,2955.0,2954.9,1.40806589]
["bitfinex","ETHUSD",1765887860112,0.0002,2955.0,2954.9,4.79227516]
["bitfinex","ETHUSD",1765887862133,0.0002,2955.0,2954.9,4.82611725]
["bitfinex","ETHUSD",1765887862334,0.0002,2955.0,2954.9,1.44190798]
["bitfinex","ETHUSD",1765887862662,0.0002,2955.0,2954.9,1.5069]
["bitfinex","ETHUSD",1765887870426,0.0002,2955.0,2954.9,0.9689]
["bitfinex","ETHUSD",1765887870630,0.0002,2955.0,2954.9,0.4758]
["bitfinex","ETHUSD",1765887870864,0.4831,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887871030,0.0002,2955.0,2954.9,0.4758]
["bitfinex","ETHUSD",1765887871231,0.0002,2955.0,2954.9,0.9689]
["bitfinex","ETHUSD",1765887871563,6.76790244,2955.3,2954.9,0.4758]
["bitfinex","ETHUSD",1765887871772,0.0004,2955.3,2955.1,0.6793]
["bitfinex","ETHUSD",1765887872132,0.4552,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765887872973,1.76268848,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765887873863,0.9475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887874065,6.76773144,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1765887874470,3.96434101,2955.2,2955.1,0.4733]
["bitfinex","ETHUSD",1765887874672,3.96434101,2955.2,2955.1,1.1258]
["bitfinex","ETHUSD",1765887875091,3.96434101,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1765887875092,0.224,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887875778,7.81280673,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1765887876479,0.4509,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887876798,6.64330642,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887877003,16.98688671,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887877202,17.32538671,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887877385,10.42985694,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887877565,35.59709337,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887878202,39.38669212,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765887878559,0.224,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887878764,0.6886,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887880094,4.65408646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887881694,5.53033547,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887881900,3.96548646,2954.2,2954.1,0.4753]
["bitfinex","ETHUSD",1765887882308,4.41638646,2954.2,2954.1,0.4753]
["bitfinex","ETHUSD",1765887882603,3.96548646,2954.2,2954.1,0.4753]
["bitfinex","ETHUSD",1765887883104,4.88098646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887883311,5.70757552,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887885487,3.96548646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887885788,4.88098646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887885993,4.41638646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887886164,4.88098646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887893286,5.41898646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887893496,6.29937552,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887894783,6.29857552,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887896206,5.76057552,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887899386,11.95918234,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887900383,25.70389634,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765887900910,25.70389634,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1765887900911,32.08697929,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765887901112,7.771735,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765887901300,12.89306011,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765887901619,0.80787529,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765887901914,4.41764734,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765887902299,0.538,2953.6,2953.0,0.4753]
["bitfinex","ETHUSD",1765887902488,0.58047529,2953.6,2953.2,0.4663]
["bitfinex","ETHUSD",1765887902683,3.38558418,2953.7,2953.3,0.4663]
["bitfinex","ETHUSD",1765887902884,3.38536789,2953.9,2953.8,0.4733]
["bitfinex","ETHUSD",1765887903119,0.4646,2954.3,2953.8,0.4733]
["bitfinex","ETHUSD",1765887903120,6.77008171,2954.2,2953.8,0.4733]
["bitfinex","ETHUSD",1765887903423,3.83591117,2954.2,2953.3,0.4915]
["bitfinex","ETHUSD",1765887903622,3.83591117,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765887903917,0.58047529,2954.1,2954.0,0.4753]
["bitfinex","ETHUSD",1765887905212,0.1855,2954.8,2954.1,0.1814]
["bitfinex","ETHUSD",1765887905414,0.001,2954.9,2954.8,0.9648]
["bitfinex","ETHUSD",1765887905732,0.001,2954.9,2954.8,11.66957531]
["bitfinex","ETHUSD",1765887906319,0.001,2954.9,2954.8,1.18964068]
["bitfinex","ETHUSD",1765887906526,0.001,2954.9,2954.5,0.4915]
["bitfinex","ETHUSD",1765887906850,0.001,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887906996,0.001,2954.9,2954.8,0.9648]
["bitfinex","ETHUSD",1765887908089,0.001,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887909331,0.6487,2954.9,2954.1,0.1814]
["bitfinex","ETHUSD",1765887909627,0.6487,2954.9,2954.1,1.07892227]
["bitfinex","ETHUSD",1765887909827,3.38432381,2954.8,2954.1,4.46403789]
["bitfinex","ETHUSD",1765887910027,3.38432381,2954.8,2954.2,0.4915]
["bitfinex","ETHUSD",1765887910215,6.76864762,2954.8,2954.2,0.4915]
["bitfinex","ETHUSD",1765887910421,0.58047529,2954.7,2954.1,0.58742227]
["bitfinex","ETHUSD",1765887910609,0.58047529,2954.7,2954.1,0.1814]
["bitfinex","ETHUSD",1765887910953,0.58047529,2954.7,2954.2,0.04049198]
["bitfinex","ETHUSD",1765887911227,3.38525378,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887911438,6.76950756,2954.9,2954.2,0.04049198]
["bitfinex","ETHUSD",1765887911635,3.38525378,2954.9,2954.3,0.40985176]
["bitfinex","ETHUSD",1765887911796,3.38525378,2954.9,2954.3,0.90135176]
["bitfinex","ETHUSD",1765887912000,0.001,2954.9,2954.3,0.90135176]
["bitfinex","ETHUSD",1765887912817,0.001,2954.9,2954.3,0.40985176]
["bitfinex","ETHUSD",1765887913017,0.001,2954.9,2954.2,3.42547809]
["bitfinex","ETHUSD",1765887913227,0.001,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887913436,0.001,2954.9,2954.8,0.9648]
["bitfinex","ETHUSD",1765887914058,0.001,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887914348,0.001,2954.9,2954.8,0.9648]
["bitfinex","ETHUSD",1765887914647,0.001,2954.9,2954.8,1.7847212]
["bitfinex","ETHUSD",1765887915970,0.001,2954.9,2954.8,5.16904501]
["bitfinex","ETHUSD",1765887916487,0.001,2954.9,2954.8,5.70804501]
["bitfinex","ETHUSD",1765887917591,0.001,2954.9,2954.8,5.74853699]
["bitfinex","ETHUSD",1765887917894,0.001,2954.9,2954.8,6.15404099]
["bitfinex","ETHUSD",1765887918061,0.0002,2954.9,2954.8,6.15404099]
["bitfinex","ETHUSD",1765887918790,0.0002,2954.9,2954.8,2.36421318]
["bitfinex","ETHUSD",1765887919700,0.0002,2954.9,2954.8,6.21421318]
["bitfinex","ETHUSD",1765887920062,0.4579,2954.9,2954.7,3.85]
["bitfinex","ETHUSD",1765887920395,1.1056,2954.9,2954.4,3.85]
["bitfinex","ETHUSD",1765887920795,6.76864762,2954.8,2954.4,3.85]
["bitfinex","ETHUSD",1765887921777,3.96491694,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887922099,7.34915859,2954.9,2954.4,3.85]
["bitfinex","ETHUSD",1765887922293,7.34915859,2954.9,2954.4,4.3415]
["bitfinex","ETHUSD",1765887924403,3.96491694,2954.9,2954.5,0.53199198]
["bitfinex","ETHUSD",1765887924561,3.96491694,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887924767,0.58067529,2954.9,2954.8,0.4733]
["bitfinex","ETHUSD",1765887925598,0.58067529,2954.9,2954.8,4.3233]
["bitfinex","ETHUSD",1765887926303,0.58067529,2954.9,2954.8,4.28233]
["bitfinex","ETHUSD",1765887926304,0.0002,2954.9,2954.8,4.28233]
["bitfinex","ETHUSD",1765887926689,3.38440927,2954.9,2954.8,4.28233]
["bitfinex","ETHUSD",1765887926894,3.38440927,2954.9,2954.8,3.85]
["bitfinex","ETHUSD",1765887927770,3.38440927,2954.9,2954.8,4.3233]
["bitfinex","ETHUSD",1765887928493,0.0002,2954.9,2954.8,4.3233]
["bitfinex","ETHUSD",1765887928695,0.0002,2954.9,2954.8,3.85]
["bitfinex","ETHUSD",1765887928895,1.13481605,2954.9,2954.8,3.85]
["bitfinex","ETHUSD",1765887929197,0.4577,2954.8,2954.4,3.85]
["bitfinex","ETHUSD",1765887929979,0.4577,2954.8,2954.5,3.85]
["bitfinex","ETHUSD",1765887930180,0.4577,2954.6,2954.5,3.85]
["bitfinex","ETHUSD",1765887930802,6.76864762,2954.8,2954.5,4.3233]
["bitfinex","ETHUSD",1765887930976,0.58047529,2954.7,2954.5,4.3233]
["bitfinex","ETHUSD",1765887931372,0.58047529,2954.7,2954.5,3.85]
["bitfinex","ETHUSD",1765887931684,0.4577,2954.6,2954.5,3.85]
["bitfinex","ETHUSD",1765887932302,0.58047529,2954.7,2954.5,3.85]
["bitfinex","ETHUSD",1765887932913,3.3845529,2954.6,2954.5,3.85]
["bitfinex","ETHUSD",1765887933608,3.3845529,2954.6,2954.5,4.3129]
["bitfinex","ETHUSD",1765887933781,3.3845529,2954.6,2954.5,3.85]
["bitfinex","ETHUSD",1765887935009,0.58047529,2954.7,2954.5,3.85]
["bitfinex","ETHUSD",1765887935202,0.4841,2954.6,2954.5,3.85]
["bitfinex","ETHUSD",1765887936509,0.58047529,2954.7,2954.5,3.85]
["bitfinex","ETHUSD",1765887936882,3.3845529,2954.6,2954.5,4.3129]
["bitfinex","ETHUSD",1765887937105,0.0002,2954.9,2954.6,0.4926]
["bitfinex","ETHUSD",1765887937279,0.0002,2954.9,2954.8,0.4926]
["bitfinex","ETHUSD",1765887937484,0.0002,2954.9,2954.8,3.85]
["bitfinex","ETHUSD",1765887937809,0.0002,2954.9,2954.8,4.28934723]
["bitfinex","ETHUSD",1765887938016,0.0002,2954.9,2954.8,4.255504]
["bitfinex","ETHUSD",1765887938308,0.001,2955.8,2955.7,0.1862]
["bitfinex","ETHUSD",1765887938490,0.001,2955.8,2955.7,1.6797]
["bitfinex","ETHUSD",1765887938688,0.001,2955.8,2955.7,1.1871]
["bitfinex","ETHUSD",1765887938887,0.001,2955.8,2955.7,0.4629]
["bitfinex","ETHUSD",1765887939099,0.001,2955.8,2955.3,0.57849198]
["bitfinex","ETHUSD",1765887939606,0.001,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887940112,0.4864,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887941007,0.001,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887941207,6.76735766,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887941399,6.76655766,2955.8,2955.3,1.0306]
["bitfinex","ETHUSD",1765887941784,7.25195766,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887942807,7.51109343,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765887943008,0.4841,2955.4,2955.3,0.538]
["bitfinex","ETHUSD",1765887943212,7.25137346,2955.4,2955.0,3.85]
["bitfinex","ETHUSD",1765887943410,3.86773673,2955.4,2955.1,3.85]
["bitfinex","ETHUSD",1765887943920,3.86773673,2955.4,2955.2,3.85]
["bitfinex","ETHUSD",1765887943921,7.25137346,2955.4,2955.2,3.85]
["bitfinex","ETHUSD",1765887944795,0.1566,2955.3,2955.2,3.85]
["bitfinex","ETHUSD",1765887946319,3.54035122,2955.3,2955.2,3.85]
["bitfinex","ETHUSD",1765887946985,3.54035122,2955.3,2954.9,0.538]
["bitfinex","ETHUSD",1765887947407,7.40950244,2955.3,2954.9,0.538]
["bitfinex","ETHUSD",1765887947608,0.4854,2955.2,2954.9,0.538]
["bitfinex","ETHUSD",1765887947808,0.4854,2955.2,2954.8,3.85]
["bitfinex","ETHUSD",1765887948212,3.38398023,2955.1,2954.8,3.85]
["bitfinex","ETHUSD",1765887949032,6.76796046,2955.1,2954.8,3.85]
["bitfinex","ETHUSD",1765887949203,3.38398023,2955.1,2954.8,3.85]
["bitfinex","ETHUSD",1765887949596,3.38398023,2955.1,2955.0,0.4629]
["bitfinex","ETHUSD",1765887949918,3.38398023,2955.1,2954.8,3.85]
["bitfinex","ETHUSD",1765887950292,6.76827346,2955.4,2954.8,3.85]
["bitfinex","ETHUSD",1765887951021,6.76827346,2955.4,2954.8,4.3426]
["bitfinex","ETHUSD",1765887951697,6.76827346,2955.4,2955.3,0.4629]
["bitfinex","ETHUSD",1765887951698,3.38463673,2955.4,2955.3,0.4629]
["bitfinex","ETHUSD",1765887952618,0.001,2955.4,2955.3,0.4629]
["bitfinex","ETHUSD",1765887952825,0.001,2955.4,2954.9,4.3426]
["bitfinex","ETHUSD",1765887953319,0.001,2955.4,2954.9,3.85]
["bitfinex","ETHUSD",1765887953524,0.001,2955.4,2955.0,0.4926]
["bitfinex","ETHUSD",1765887953915,0.001,2955.4,2955.3,0.4629]
["bitfinex","ETHUSD",1765887955403,0.001,2955.4,2954.9,3.85]
["bitfinex","ETHUSD",1765887955901,0.001,2955.4,2954.9,4.3426]
["bitfinex","ETHUSD",1765887956439,0.001,2955.4,2955.0,0.4926]
["bitfinex","ETHUSD",1765887956731,0.001,2955.4,2955.3,0.4629]
["bitfinex","ETHUSD",1765887957435,0.001,2955.4,2955.3,0.9555]
["bitfinex","ETHUSD",1765887958420,0.001,2955.4,2955.3,1.4400992]
["bitfinex","ETHUSD",1765887958622,0.001,2955.4,2955.3,1.48059118]
["bitfinex","ETHUSD",1765887958822,0.001,2955.4,2955.3,0.9474992]
["bitfinex","ETHUSD",1765887959128,0.001,2955.4,2955.3,1.4400992]
["bitfinex","ETHUSD",1765887960109,0.001,2955.4,2955.3,5.2900992]
["bitfinex","ETHUSD",1765887960529,0.001,2955.4,2955.3,3.85]
["bitfinex","ETHUSD",1765887960735,0.001,2955.4,2955.3,4.3129]
["bitfinex","ETHUSD",1765887961222,0.001,2955.4,2955.3,3.85]
["bitfinex","ETHUSD",1765887961429,0.4841,2954.8,2954.7,3.85]
["bitfinex","ETHUSD",1765887961607,1.22247529,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887961928,2.5213029,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887963428,5.36774125,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887964726,5.36694125,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887965324,3.96491364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887967828,3.38443835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887968126,3.38438354,2954.8,2954.6,0.4992]
["bitfinex","ETHUSD",1765887968327,0.538,2955.2,2954.7,0.4972]
["bitfinex","ETHUSD",1765887968506,6.76750244,2955.3,2954.7,0.4972]
["bitfinex","ETHUSD",1765887968711,7.90987978,2955.3,2954.7,4.3472]
["bitfinex","ETHUSD",1765887969305,6.76750244,2955.3,2954.8,4.3394]
["bitfinex","ETHUSD",1765887969534,0.58047529,2955.2,2954.8,3.85]
["bitfinex","ETHUSD",1765887969732,6.76796046,2955.1,2954.8,3.85]
["bitfinex","ETHUSD",1765887969929,0.9442,2954.9,2954.8,3.85]
["bitfinex","ETHUSD",1765887970139,0.6695,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887971931,4.05393835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887972137,4.85581287,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887973210,5.43628816,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887974329,35.43628816,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765887975231,35.43628816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887976633,5.43628816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887976835,35.43628816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887978029,5.43628816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887978343,9.17240216,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887978713,5.97428816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887978913,19.03278216,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887979119,18.62807216,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887979714,18.35964316,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887979907,23.02528316,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887980841,16.38088016,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887981843,5.97428816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887982042,23.85535116,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887982266,19.45635116,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887982540,18.40840316,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887982914,5.97528816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887983114,27.93480916,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887983814,27.25690316,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887984015,28.61271616,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887984217,27.25690316,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887984614,24.89449916,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887985019,31.88547616,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887985219,30.86861616,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887986020,35.97528816,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887987337,48.37425698,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887987739,48.37345698,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887988142,48.77896098,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765887991530,31.92747929,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887991739,35.30642844,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887991935,35.64552844,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887992140,35.30642844,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887993454,10.40079634,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887993773,14.8680796,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887994474,5.44352819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887994778,4.8327529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887995136,4.95032819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887995544,4.41332819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887996062,4.87622819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765887996563,3.3845529,2954.6,2954.5,0.4558]
["bitfinex","ETHUSD",1765887997650,0.001,2954.7,2954.5,0.4558]
["bitfinex","ETHUSD",1765887998058,0.001,2954.7,2954.6,0.4538]
["bitfinex","ETHUSD",1765887999141,0.001,2954.7,2954.6,5.21888]
["bitfinex","ETHUSD",1765888000254,0.001,2954.7,2954.6,4.73458]
["bitfinex","ETHUSD",1765888006184,0.4785,2954.7,2954.6,4.73458]
["bitfinex","ETHUSD",1765888006475,0.4785,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888006674,3.86293835,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888006853,3.38543835,2954.7,2954.6,4.3038]
["bitfinex","ETHUSD",1765888009173,3.38543835,2954.7,2954.6,0.4538]
["bitfinex","ETHUSD",1765888009475,0.001,2954.7,2954.6,4.7881]
["bitfinex","ETHUSD",1765888009677,0.001,2954.7,2954.6,5.60578223]
["bitfinex","ETHUSD",1765888010873,0.001,2954.7,2954.6,5.12148223]
["bitfinex","ETHUSD",1765888011186,0.0002,2954.7,2954.6,5.12148223]
["bitfinex","ETHUSD",1765888012065,0.4777,2954.7,2954.6,4.66768223]
["bitfinex","ETHUSD",1765888012377,0.4777,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888013283,0.6422,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888013780,0.1793,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888013980,3.5638529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888014982,2.87485388,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888015188,3.8620529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888016083,9.95371487,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888016586,5.62540887,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888017900,4.44252819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888018058,4.44252819,2954.6,2954.5,0.4558]
["bitfinex","ETHUSD",1765888018265,3.96502819,2954.6,2954.5,0.4558]
["bitfinex","ETHUSD",1765888019858,3.96502819,2954.6,2954.5,0.9401]
["bitfinex","ETHUSD",1765888020182,4.44252819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888022085,3.96502819,2954.6,2954.5,0.4558]
["bitfinex","ETHUSD",1765888024194,3.96502819,2954.6,2954.5,0.941]
["bitfinex","ETHUSD",1765888024571,3.3845529,2954.6,2954.5,4.791]
["bitfinex","ETHUSD",1765888024772,3.38550097,2954.7,2954.6,0.9414]
["bitfinex","ETHUSD",1765888025495,3.38550097,2954.7,2954.6,0.4562]
["bitfinex","ETHUSD",1765888027601,0.001,2954.7,2954.6,0.4562]
["bitfinex","ETHUSD",1765888029810,0.4618,2954.7,2954.5,4.3313]
["bitfinex","ETHUSD",1765888029996,0.4618,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888030192,1.23937529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888030769,0.6589,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888031675,4.62392819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888032780,5.424866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888034297,4.62392819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888034500,4.62312819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888038811,11.65119719,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888039006,9.30500219,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888039311,4.62312819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888039809,3.96502819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888040106,3.96502819,2954.6,2954.5,0.4582]
["bitfinex","ETHUSD",1765888040513,3.96502819,2954.6,2954.5,0.9434]
["bitfinex","ETHUSD",1765888041583,0.001,2954.7,2954.6,0.9414]
["bitfinex","ETHUSD",1765888041786,3.38543835,2954.7,2954.6,0.9414]
["bitfinex","ETHUSD",1765888041986,0.001,2954.7,2954.6,0.9414]
["bitfinex","ETHUSD",1765888042181,0.001,2954.7,2954.6,5.3284]
["bitfinex","ETHUSD",1765888042391,0.001,2954.7,2954.6,6.20415592]
["bitfinex","ETHUSD",1765888047013,0.001,2954.7,2954.6,2.35415592]
["bitfinex","ETHUSD",1765888048626,0.001,2954.7,2954.6,1.4784]
["bitfinex","ETHUSD",1765888051025,0.001,2954.7,2954.6,4.8629529]
["bitfinex","ETHUSD",1765888051614,0.001,2954.7,2954.6,1.4784]
["bitfinex","ETHUSD",1765888052927,0.001,2954.7,2954.6,0.4562]
["bitfinex","ETHUSD",1765888053732,0.4618,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888054110,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888054538,0.001,2954.7,2954.6,0.4608]
["bitfinex","ETHUSD",1765888057643,0.0002,2954.7,2954.6,0.4795]
["bitfinex","ETHUSD",1765888057940,0.0002,2954.7,2954.6,0.9403]
["bitfinex","ETHUSD",1765888058307,0.0002,2954.7,2954.6,0.4608]
["bitfinex","ETHUSD",1765888061528,0.0002,2954.7,2954.6,0.9403]
["bitfinex","ETHUSD",1765888063730,0.0002,2954.7,2954.6,8.1748529]
["bitfinex","ETHUSD",1765888063930,0.0002,2954.7,2954.6,8.5803569]
["bitfinex","ETHUSD",1765888064138,0.0002,2954.7,2954.6,5.36779198]
["bitfinex","ETHUSD",1765888064325,0.0002,2954.7,2954.6,8.75234488]
["bitfinex","ETHUSD",1765888066557,0.0002,2954.7,2954.6,4.35129198]
["bitfinex","ETHUSD",1765888066758,0.0002,2954.7,2954.6,8.75234488]
["bitfinex","ETHUSD",1765888067559,0.0002,2954.7,2954.6,9.63202857]
["bitfinex","ETHUSD",1765888069253,0.0002,2954.7,2954.6,6.24747567]
["bitfinex","ETHUSD",1765888071160,0.0002,2954.7,2954.6,9.63202857]
["bitfinex","ETHUSD",1765888071456,0.0002,2954.7,2954.6,6.24747567]
["bitfinex","ETHUSD",1765888076660,0.0002,2954.7,2954.6,9.63202857]
["bitfinex","ETHUSD",1765888077571,0.0002,2954.7,2954.6,6.24747567]
["bitfinex","ETHUSD",1765888078237,0.0002,2954.7,2954.6,5.66998369]
["bitfinex","ETHUSD",1765888078444,0.0002,2954.7,2954.6,5.3273]
["bitfinex","ETHUSD",1765888078840,0.0002,2954.7,2954.6,4.3108]
["bitfinex","ETHUSD",1765888079047,0.0002,2954.7,2954.5,4.8498]
["bitfinex","ETHUSD",1765888079749,0.0002,2954.7,2954.6,0.4795]
["bitfinex","ETHUSD",1765888080969,0.57987529,2954.9,2954.8,0.4608]
["bitfinex","ETHUSD",1765888081763,0.57987529,2954.9,2954.8,0.9403]
["bitfinex","ETHUSD",1765888082285,1.4863801,2954.9,2954.5,4.389]
["bitfinex","ETHUSD",1765888082489,3.38443835,2954.7,2954.5,4.389]
["bitfinex","ETHUSD",1765888082688,0.4828,2954.6,2954.5,4.389]
["bitfinex","ETHUSD",1765888083187,3.38443835,2954.7,2954.5,4.389]
["bitfinex","ETHUSD",1765888083566,6.7688767,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888083766,7.53589485,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888083967,4.1514565,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888084196,3.38443835,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888084996,6.76865822,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765888085292,0.4737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888085498,6.76865822,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765888085795,7.96558452,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765888085996,0.4737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888086493,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888089286,0.4737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888089599,0.9514,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888089788,0.4737,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888091002,0.9514,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888091220,1.79542845,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888091376,5.17998135,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888091698,5.28275664,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888092903,4.80905664,2954.6,2954.5,0.4634]
["bitfinex","ETHUSD",1765888093482,5.28275664,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888093674,5.76045664,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888095037,5.28275664,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888095508,5.28285664,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888096103,3.3855008,2954.7,2954.6,0.4614]
["bitfinex","ETHUSD",1765888098540,0.001,2954.7,2954.6,0.4614]
["bitfinex","ETHUSD",1765888100826,0.9515,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888101011,2.73963296,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888101733,3.32010825,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888102965,6.70466115,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888104356,6.70386115,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888111990,4.44042819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888112981,4.91572819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888113448,11.11083613,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888114776,11.11083613,2954.6,2954.5,0.9213]
["bitfinex","ETHUSD",1765888114777,0.58047529,2954.6,2954.5,0.9213]
["bitfinex","ETHUSD",1765888114961,3.38552537,2954.7,2954.6,0.9193]
["bitfinex","ETHUSD",1765888115363,0.001,2954.7,2954.6,0.9193]
["bitfinex","ETHUSD",1765888123000,0.001,2954.7,2954.6,0.4502]
["bitfinex","ETHUSD",1765888124306,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888125409,0.001,2954.7,2954.6,0.4502]
["bitfinex","ETHUSD",1765888127614,0.0002,2954.7,2954.6,0.4502]
["bitfinex","ETHUSD",1765888130917,0.0002,2954.7,2954.6,0.9193]
["bitfinex","ETHUSD",1765888131825,0.0002,2954.7,2954.6,1.35009027]
["bitfinex","ETHUSD",1765888132650,0.0002,2954.7,2954.6,0.9193]
["bitfinex","ETHUSD",1765888133810,0.0002,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888134597,0.0002,2954.7,2954.6,0.4502]
["bitfinex","ETHUSD",1765888137407,0.0002,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888137408,0.4822,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888139012,0.941,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888139212,0.482,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888139412,3.8665529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888139613,4.3253529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888142318,5.09635319,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888145242,5.09635319,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888147038,5.09635319,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888148532,15.02718219,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888149450,5.09635319,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888149648,15.52490519,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888149952,5.09635319,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888150865,4.63675319,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888151157,3.8624529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888151853,4.3345529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888155430,10.53222843,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888163167,4.3345529,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888163678,3.3845529,2954.6,2954.5,4.3289]
["bitfinex","ETHUSD",1765888163879,3.8469529,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888164682,4.3342529,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888165187,3.3845529,2954.6,2954.5,4.3289]
["bitfinex","ETHUSD",1765888167283,0.0002,2954.7,2954.5,4.3289]
["bitfinex","ETHUSD",1765888168954,0.9502,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888169156,6.0834704,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888169362,12.28114593,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888171200,10.62518917,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888171364,10.04471388,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888171768,10.53201388,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888174034,10.87031388,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888174319,10.53121388,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888175410,14.69653047,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888175575,2.06667529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888175773,33.08411246,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888176777,36.46866536,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888177709,6.46866536,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888178002,38.86660866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888178815,8.86660866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888179020,38.86660866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888180885,42.84011266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888182116,42.84111266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888182785,39.27311266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888183823,38.73611266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888184121,38.86760866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888185112,8.86760866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888185413,38.86760866,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888190708,39.27311266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888191417,9.27311266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888191713,39.27311266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888192917,42.84111266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888193412,10.84401366,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888193604,12.88344266,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888193786,9.70506219,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888193988,9.84072048,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888194708,8.91038248,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888195596,5.45222819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888195801,17.98329126,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888196698,18.91826026,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888197210,18.91746026,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888197618,17.56167526,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888197920,17.35457126,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888198515,12.03424526,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888198725,7.88339526,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888199022,11.87509868,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888199893,35.58709568,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888200193,23.60524968,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888200635,11.24777121,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888200794,11.11210372,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888201121,4.45142819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888201292,3.3855529,2954.6,2954.5,4.3481]
["bitfinex","ETHUSD",1765888201492,3.3855529,2954.6,2954.5,5.2967]
["bitfinex","ETHUSD",1765888202316,3.3855529,2954.6,2954.5,4.8298]
["bitfinex","ETHUSD",1765888202797,0.001,2954.6,2954.5,5.2967]
["bitfinex","ETHUSD",1765888211829,0.001,2954.6,2954.5,8.72185943]
["bitfinex","ETHUSD",1765888212059,0.001,2954.6,2954.5,9.73892752]
["bitfinex","ETHUSD",1765888212669,0.001,2954.6,2954.5,6.35426007]
["bitfinex","ETHUSD",1765888220680,0.0002,2954.6,2954.5,5.87006007]
["bitfinex","ETHUSD",1765888220841,0.0002,2954.6,2954.5,6.36026007]
["bitfinex","ETHUSD",1765888222568,0.0002,2954.6,2954.5,12.72026007]
["bitfinex","ETHUSD",1765888226563,0.0002,2954.6,2954.5,12.67976809]
["bitfinex","ETHUSD",1765888227084,0.0002,2954.6,2954.5,2.46976809]
["bitfinex","ETHUSD",1765888230070,0.0002,2954.6,2954.5,2.51026007]
["bitfinex","ETHUSD",1765888232688,0.0002,2954.6,2954.5,3.04626007]
["bitfinex","ETHUSD",1765888239074,0.0002,2954.6,2954.5,13.25626007]
["bitfinex","ETHUSD",1765888240093,0.0002,2954.6,2954.5,13.21576809]
["bitfinex","ETHUSD",1765888243500,0.0002,2954.6,2954.5,6.85576809]
["bitfinex","ETHUSD",1765888243978,0.0004,2954.7,2954.6,0.4843]
["bitfinex","ETHUSD",1765888244396,0.4664,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888244603,0.0004,2954.7,2954.6,4.3343]
["bitfinex","ETHUSD",1765888246197,0.4785,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888247609,3.86293835,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888247804,5.73208125,2954.7,2954.6,3.85]
["bitfinex","ETHUSD",1765888249210,0.0046,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888249402,8.1787196,2954.7,2954.5,0.4863]
["bitfinex","ETHUSD",1765888250102,8.1787196,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765888250103,0.4633,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888252227,3.8478529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888252528,4.3222529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888253326,3.8478529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888255342,5.37886299,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888255532,5.85326299,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888255897,5.37886299,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888256093,3.3845529,2954.6,2954.5,4.3363]
["bitfinex","ETHUSD",1765888256642,3.8626529,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888256820,3.3845529,2954.6,2954.5,4.3363]
["bitfinex","ETHUSD",1765888258045,13.43734349,2954.7,2954.5,4.3363]
["bitfinex","ETHUSD",1765888258347,3.38483835,2954.7,2954.6,0.4843]
["bitfinex","ETHUSD",1765888258552,3.38483835,2954.7,2954.6,0.9488]
["bitfinex","ETHUSD",1765888259540,3.38483835,2954.7,2954.6,0.4843]
["bitfinex","ETHUSD",1765888260470,0.0004,2954.7,2954.6,0.4843]
["bitfinex","ETHUSD",1765888260615,0.4588,2954.7,2954.5,3.852]
["bitfinex","ETHUSD",1765888260816,0.4743,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888261056,7.12626679,2954.6,2954.5,3.852]
["bitfinex","ETHUSD",1765888261267,23.50953725,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888261468,24.53341883,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888262335,7.72293749,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765888262536,3.3845529,2954.6,2954.5,0.9508]
["bitfinex","ETHUSD",1765888262745,3.38489323,2954.7,2954.6,0.4843]
["bitfinex","ETHUSD",1765888263054,0.0004,2954.7,2954.6,0.50499198]
["bitfinex","ETHUSD",1765888266656,0.0004,2954.7,2954.6,3.42504488]
["bitfinex","ETHUSD",1765888267056,0.0004,2954.7,2954.6,4.10642756]
["bitfinex","ETHUSD",1765888267257,6.76787346,2955.4,2954.7,0.4555]
["bitfinex","ETHUSD",1765888267428,3.38423673,2955.4,2955.3,0.4647]
["bitfinex","ETHUSD",1765888267628,0.0006,2955.4,2955.3,0.4647]
["bitfinex","ETHUSD",1765888270273,3.38423673,2955.4,2955.3,0.4647]
["bitfinex","ETHUSD",1765888270562,0.4733,2955.2,2954.8,0.4647]
["bitfinex","ETHUSD",1765888270863,6.76787346,2955.4,2954.6,3.88970032]
["bitfinex","ETHUSD",1765888271025,6.76787346,2955.4,2954.9,0.4555]
["bitfinex","ETHUSD",1765888272427,0.0006,2955.4,2954.9,0.4555]
["bitfinex","ETHUSD",1765888274439,0.0006,2955.4,2954.9,0.8900992]
["bitfinex","ETHUSD",1765888276866,0.4742,2955.4,2954.7,4.3055]
["bitfinex","ETHUSD",1765888277056,0.4742,2955.4,2954.7,3.85]
["bitfinex","ETHUSD",1765888278175,0.4742,2955.4,2954.8,0.04049198]
["bitfinex","ETHUSD",1765888278576,0.4742,2955.4,2954.7,3.85]
["bitfinex","ETHUSD",1765888278774,0.4736,2955.2,2954.8,3.85]
["bitfinex","ETHUSD",1765888281459,6.76796046,2955.1,2954.8,4.3055]
["bitfinex","ETHUSD",1765888281664,3.38398023,2955.1,2955.0,0.9202]
["bitfinex","ETHUSD",1765888281961,3.38398023,2955.1,2955.0,4.7702]
["bitfinex","ETHUSD",1765888283449,3.38423673,2955.4,2955.3,0.4647]
["bitfinex","ETHUSD",1765888283655,0.4734,2955.3,2955.0,3.85]
["bitfinex","ETHUSD",1765888284654,7.24147346,2955.4,2955.0,3.85]
["bitfinex","ETHUSD",1765888285242,6.76787346,2955.4,2955.0,4.3055]
["bitfinex","ETHUSD",1765888285433,6.76787346,2955.4,2955.1,0.4555]
["bitfinex","ETHUSD",1765888285830,6.76787346,2955.4,2955.0,4.3055]
["bitfinex","ETHUSD",1765888286031,3.38423673,2955.4,2955.3,0.4647]
["bitfinex","ETHUSD",1765888286277,3.38423673,2955.4,2955.3,0.9202]
["bitfinex","ETHUSD",1765888288385,0.0006,2955.4,2955.2,3.85]
["bitfinex","ETHUSD",1765888288679,0.0006,2955.4,2955.3,0.4555]
["bitfinex","ETHUSD",1765888290155,0.0006,2955.4,2955.2,3.85]
["bitfinex","ETHUSD",1765888290400,0.0006,2955.4,2955.3,0.4555]
["bitfinex","ETHUSD",1765888290562,7.34686187,2955.7,2955.3,0.4555]
["bitfinex","ETHUSD",1765888290747,7.34686187,2955.7,2955.3,4.3055]
["bitfinex","ETHUSD",1765888291078,7.34686187,2955.7,2955.4,0.4555]
["bitfinex","ETHUSD",1765888291382,7.34686187,2955.7,2955.6,0.4647]
["bitfinex","ETHUSD",1765888291383,3.38309329,2955.7,2955.6,0.4647]
["bitfinex","ETHUSD",1765888292269,3.38309329,2955.7,2955.6,4.3147]
["bitfinex","ETHUSD",1765888292978,0.0002,2955.8,2955.6,4.3147]
["bitfinex","ETHUSD",1765888293681,0.0002,2955.8,2955.6,0.4647]
["bitfinex","ETHUSD",1765888296257,0.0002,2955.8,2955.6,0.4688]
["bitfinex","ETHUSD",1765888296572,0.0002,2955.8,2955.5,3.85]
["bitfinex","ETHUSD",1765888296774,0.0002,2955.8,2955.4,3.85]
["bitfinex","ETHUSD",1765888296961,0.0002,2955.8,2955.5,0.4688]
["bitfinex","ETHUSD",1765888302790,0.0002,2955.8,2955.6,3.85]
["bitfinex","ETHUSD",1765888303088,0.0002,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888303794,0.0002,2955.8,2955.7,4.3188]
["bitfinex","ETHUSD",1765888304794,0.0002,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888305256,0.0002,2955.8,2955.7,4.3188]
["bitfinex","ETHUSD",1765888305862,0.0002,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888306161,0.0002,2955.8,2955.7,4.3188]
["bitfinex","ETHUSD",1765888306358,0.4539,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888306598,0.9341,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888306891,4.31727883,2955.8,2955.7,3.85]
["bitfinex","ETHUSD",1765888307063,4.31727883,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765888307064,0.0168,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888307559,6.76655766,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765888307758,7.24675766,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765888308392,0.4564,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888308989,3.83980776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888310570,4.32000776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888312176,4.85600776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888313795,4.85520776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888314175,6.30314585,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888315596,7.32026567,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888315795,21.69294767,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888317603,20.18215567,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888318080,16.94745767,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888318276,16.41145767,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888318480,12.62093067,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888319008,7.32026567,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888319194,5.76714585,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888319484,6.30314585,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888319979,9.18081085,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888321415,15.37518215,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888321999,6.16204585,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888322172,3.38340776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888322701,3.38340776,2955.6,2955.5,0.4962]
["bitfinex","ETHUSD",1765888323083,3.38340776,2955.6,2955.5,0.965]
["bitfinex","ETHUSD",1765888323264,3.43349175,2955.8,2955.7,0.963]
["bitfinex","ETHUSD",1765888323465,3.43349175,2955.8,2955.7,4.813]
["bitfinex","ETHUSD",1765888323682,3.43349175,2955.8,2955.7,5.2945]
["bitfinex","ETHUSD",1765888325791,0.0502,2955.8,2955.7,5.2945]
["bitfinex","ETHUSD",1765888325997,3.43337883,2955.8,2955.7,5.2945]
["bitfinex","ETHUSD",1765888326716,3.43337883,2955.8,2955.7,4.8257]
["bitfinex","ETHUSD",1765888327301,3.43337883,2955.8,2955.7,5.3113]
["bitfinex","ETHUSD",1765888327696,0.0502,2955.8,2955.7,5.3113]
["bitfinex","ETHUSD",1765888329237,3.43337883,2955.8,2955.7,11.1857]
["bitfinex","ETHUSD",1765888329530,0.5016,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888329691,0.0048,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888330290,0.5016,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888331688,4.30536085,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888332089,3.38340776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888332311,3.86070776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888332996,3.38340776,2955.6,2955.5,0.4695]
["bitfinex","ETHUSD",1765888333204,3.38340776,2955.6,2955.5,0.9551]
["bitfinex","ETHUSD",1765888333405,3.86070776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888336604,3.38340776,2955.6,2955.5,0.4695]
["bitfinex","ETHUSD",1765888337011,3.38260776,2955.6,2955.5,0.4695]
["bitfinex","ETHUSD",1765888338716,3.38330285,2955.7,2955.6,0.4675]
["bitfinex","ETHUSD",1765888339223,7.1928057,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765888341228,3.38330285,2955.7,2955.6,0.4675]
["bitfinex","ETHUSD",1765888341525,3.38330285,2955.7,2955.6,1.38505]
["bitfinex","ETHUSD",1765888343406,3.43343599,2955.8,2955.7,0.4675]
["bitfinex","ETHUSD",1765888343609,3.43343599,2955.8,2955.7,0.99359198]
["bitfinex","ETHUSD",1765888343847,0.0502,2955.8,2955.7,4.84359198]
["bitfinex","ETHUSD",1765888344002,0.0502,2955.8,2955.7,5.66463722]
["bitfinex","ETHUSD",1765888344734,0.0502,2955.8,2955.7,12.02463722]
["bitfinex","ETHUSD",1765888347136,0.0502,2955.8,2955.7,5.66463722]
["bitfinex","ETHUSD",1765888348138,0.0502,2955.8,2955.7,9.04793051]
["bitfinex","ETHUSD",1765888348335,0.0502,2955.8,2955.7,5.66463722]
["bitfinex","ETHUSD",1765888349412,0.0502,2955.8,2955.7,9.04793051]
["bitfinex","ETHUSD",1765888349737,0.0502,2955.8,2955.7,9.45343451]
["bitfinex","ETHUSD",1765888349937,0.0502,2955.8,2955.7,11.79780581]
["bitfinex","ETHUSD",1765888350107,0.0502,2955.8,2955.7,6.1839098]
["bitfinex","ETHUSD",1765888350310,0.0502,2955.8,2955.7,2.35462053]
["bitfinex","ETHUSD",1765888350537,0.0502,2955.8,2955.7,2.93111251]
["bitfinex","ETHUSD",1765888350723,0.0502,2955.8,2955.7,2.35063722]
["bitfinex","ETHUSD",1765888353041,3.43337883,2955.8,2955.7,1.52959198]
["bitfinex","ETHUSD",1765888353242,3.91727883,2955.8,2955.5,0.4876]
["bitfinex","ETHUSD",1765888353550,0.4529,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765888353756,0.9044,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888354154,3.83490776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888354355,3.38340776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888354850,3.38340776,2955.6,2955.5,0.4922]
["bitfinex","ETHUSD",1765888356054,3.83490776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888356255,4.28780776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888356464,3.83490776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888357018,4.28780776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888357716,3.83490776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888358115,0.001,2955.7,2955.6,0.954]
["bitfinex","ETHUSD",1765888358353,0.001,2955.7,2955.6,5.18037094]
["bitfinex","ETHUSD",1765888358563,0.001,2955.7,2955.6,5.14653687]
["bitfinex","ETHUSD",1765888358848,0.001,2955.7,2955.6,1.76312911]
["bitfinex","ETHUSD",1765888359053,0.001,2955.7,2955.6,0.99449198]
["bitfinex","ETHUSD",1765888359518,0.001,2955.7,2955.6,4.37789974]
["bitfinex","ETHUSD",1765888360217,0.0002,2955.7,2955.6,3.42389974]
["bitfinex","ETHUSD",1765888360423,0.0002,2955.7,2955.6,4.37789974]
["bitfinex","ETHUSD",1765888360921,2.843211,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888361142,4.48163988,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888362136,7.86504764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888367865,8.40104764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888370384,8.40204764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888371173,7.86604764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888371386,8.40204764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888372184,7.94914764,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888372383,7.94914764,2955.6,2955.5,0.4922]
["bitfinex","ETHUSD",1765888372384,5.75121876,2955.6,2955.5,0.4922]
["bitfinex","ETHUSD",1765888372676,3.38440776,2955.6,2955.5,0.956]
["bitfinex","ETHUSD",1765888373031,3.38440776,2955.6,2955.5,4.806]
["bitfinex","ETHUSD",1765888373227,3.38440776,2955.6,2955.5,5.2866]
["bitfinex","ETHUSD",1765888373733,0.001,2955.6,2955.5,5.2866]
["bitfinex","ETHUSD",1765888373956,0.001,2955.6,2955.5,4.806]
["bitfinex","ETHUSD",1765888374262,0.4525,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888374666,0.001,2955.6,2955.5,4.3422]
["bitfinex","ETHUSD",1765888374863,0.4525,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888375661,4.28880776,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888375967,3.38440776,2955.6,2955.5,4.3422]
["bitfinex","ETHUSD",1765888376133,3.38440776,2955.6,2955.5,4.806]
["bitfinex","ETHUSD",1765888377857,0.001,2955.6,2955.5,4.806]
["bitfinex","ETHUSD",1765888378039,0.001,2955.6,2955.5,5.2866]
["bitfinex","ETHUSD",1765888382466,0.4525,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888382834,0.9054,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888383447,13.61963601,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888383660,13.61883601,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888384374,4.37110776,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888384539,5.81821367,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888384741,15.09047067,2955.6,2955.5,3.852]
["bitfinex","ETHUSD",1765888385640,6.87048896,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888385844,35.97120397,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888386062,29.77674596,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888386238,27.57083296,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888386441,16.62200696,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888386876,30.95537796,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888387237,25.20164896,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888387850,6.87048896,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888388053,28.31914896,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888388471,25.69326496,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888388977,25.55320696,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888389862,41.63142297,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888390049,42.03692697,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888390246,0.4611,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888390450,44.14199577,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888390673,24.90087477,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888390973,22.27642077,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888391771,21.93414377,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888391972,13.60599577,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888392176,3.38398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888392477,3.82798023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888393181,4.30718023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888393556,10.50163824,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888395882,11.08211353,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765888396176,31.509204,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765888397469,39.94002817,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765888397977,43.32423744,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765888398185,43.90471273,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765888398357,47.28366188,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765888399269,47.28366188,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765888399270,31.322904,2954.6,2954.4,1e-08]
["bitfinex","ETHUSD",1765888399476,0.58047529,2954.8,2954.4,1e-08]
["bitfinex","ETHUSD",1765888399477,32.43977929,2954.5,2954.4,1e-08]
["bitfinex","ETHUSD",1765888399991,35.82444674,2954.5,2954.4,1e-08]
["bitfinex","ETHUSD",1765888401892,36.16354674,2954.5,2954.4,1e-08]
["bitfinex","ETHUSD",1765888402199,9.20339589,2954.5,2954.4,1e-08]
["bitfinex","ETHUSD",1765888402402,35.82444674,2954.5,2954.4,1e-08]
["bitfinex","ETHUSD",1765888402573,1.323104,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888402774,31.859104,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888403006,32.43957929,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888403176,35.68353722,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888403586,18.39514422,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888403790,15.15118629,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888403987,18.53631204,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888404377,5.82470504,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888404590,35.82470504,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765888405584,1.071004,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888405771,40.52410346,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888405977,44.44545841,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888406799,44.44465841,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888409678,43.90865841,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888409879,44.44465841,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888410107,47.82360756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888410587,47.28760756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888410809,17.82360756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888411007,47.82360756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888411514,47.28760756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888411681,47.82360756,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888412015,38.69995556,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888413006,38.47028356,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888413776,37.52877956,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888414011,32.32031556,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888414184,31.18207556,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888414380,17.52952339,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888414587,11.53698439,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888414784,5.02785495,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888415212,5.60833024,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888415418,5.07233024,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888415720,3.82715495,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888415886,3.38535495,2953.9,2953.8,4.80640001]
["bitfinex","ETHUSD",1765888416080,3.38535495,2953.9,2953.8,5.28724001]
["bitfinex","ETHUSD",1765888416492,7.24829318,2954.3,2954.0,0.4637]
["bitfinex","ETHUSD",1765888416693,6.76979318,2954.3,2954.0,0.4637]
["bitfinex","ETHUSD",1765888417015,0.4389,2954.1,2953.8,4.82354001]
["bitfinex","ETHUSD",1765888417194,0.4389,2954.1,2953.8,4.33084001]
["bitfinex","ETHUSD",1765888417985,7.24829318,2954.3,2954.0,0.4637]
["bitfinex","ETHUSD",1765888418188,3.38489659,2954.3,2954.2,0.4637]
["bitfinex","ETHUSD",1765888418486,0.4829,2954.2,2954.1,3.85]
["bitfinex","ETHUSD",1765888419386,0.0044,2954.2,2954.1,3.85]
["bitfinex","ETHUSD",1765888421519,6.76956404,2954.4,2954.1,3.85]
["bitfinex","ETHUSD",1765888421814,7.24836404,2954.4,2954.2,3.85]
["bitfinex","ETHUSD",1765888422018,0.0044,2954.3,2954.2,3.85]
["bitfinex","ETHUSD",1765888422813,6.76956404,2954.4,2954.2,3.85]
["bitfinex","ETHUSD",1765888423316,4.40009306,2954.6,2954.2,3.85]
["bitfinex","ETHUSD",1765888423519,0.4389,2954.4,2954.3,3.85]
["bitfinex","ETHUSD",1765888424122,0.917,2954.4,2954.3,3.85]
["bitfinex","ETHUSD",1765888424300,2.0777928,2954.4,2954.3,3.85]
["bitfinex","ETHUSD",1765888425703,5.46257482,2954.4,2954.3,3.85]
["bitfinex","ETHUSD",1765888426100,6.04305011,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765888426305,0.4833,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888427793,3.86831117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888427989,4.70971229,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888429037,3.38981117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888429217,3.38501117,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888429530,3.82391117,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888429730,7.35003933,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765888429930,7.82853933,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765888430306,0.4389,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888430615,7.82813933,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765888430616,7.35003933,2954.4,2954.1,0.4657]
["bitfinex","ETHUSD",1765888431132,0.001,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888431632,0.001,2954.2,2954.1,1.1469]
["bitfinex","ETHUSD",1765888433000,0.001,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888433425,0.4383,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888434208,0.001,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888435741,0.001,2954.2,2954.1,0.6542]
["bitfinex","ETHUSD",1765888436939,0.001,2954.2,2954.1,0.4657]
["bitfinex","ETHUSD",1765888437147,0.001,2954.2,2954.1,4.3157]
["bitfinex","ETHUSD",1765888438748,0.001,2954.2,2954.1,4.98504]
["bitfinex","ETHUSD",1765888439041,0.001,2954.2,2954.1,8.86286575]
["bitfinex","ETHUSD",1765888439247,0.001,2954.2,2954.1,9.39886575]
["bitfinex","ETHUSD",1765888440250,0.001,2954.2,2954.1,6.01374]
["bitfinex","ETHUSD",1765888440413,0.001,2954.2,2954.1,9.39886575]
["bitfinex","ETHUSD",1765888440724,0.001,2954.2,2954.1,6.01374]
["bitfinex","ETHUSD",1765888441108,0.001,2954.2,2954.1,9.39886575]
["bitfinex","ETHUSD",1765888441327,0.001,2954.2,2954.1,9.80436975]
["bitfinex","ETHUSD",1765888441809,0.001,2954.2,2954.1,9.99126975]
["bitfinex","ETHUSD",1765888442227,0.001,2954.2,2954.1,10.57174504]
["bitfinex","ETHUSD",1765888443520,0.001,2954.2,2954.1,16.76479661]
["bitfinex","ETHUSD",1765888443722,0.001,2954.2,2954.1,16.57789661]
["bitfinex","ETHUSD",1765888445353,3.38463673,2955.4,2955.3,0.4756]
["bitfinex","ETHUSD",1765888445530,4.06147362,2955.4,2955.3,4.3236]
["bitfinex","ETHUSD",1765888445847,4.54907362,2955.4,2955.3,4.3236]
["bitfinex","ETHUSD",1765888446150,4.54907362,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888446628,4.06147362,2955.4,2955.3,4.3236]
["bitfinex","ETHUSD",1765888446832,3.38463673,2955.4,2955.3,4.3236]
["bitfinex","ETHUSD",1765888448143,3.38463673,2955.4,2955.3,4.8159]
["bitfinex","ETHUSD",1765888448339,3.80153673,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888448545,4.28763673,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888449055,3.80153673,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888450826,10.4806883,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888451039,11.81851945,2955.4,2955.3,3.848]
["bitfinex","ETHUSD",1765888451437,11.81851945,2955.4,2954.3,3.848]
["bitfinex","ETHUSD",1765888451438,0.0049,2954.7,2954.3,3.848]
["bitfinex","ETHUSD",1765888451726,0.4868,2955.0,2954.6,0.4756]
["bitfinex","ETHUSD",1765888453162,6.76841854,2954.9,2954.6,0.4756]
["bitfinex","ETHUSD",1765888453331,0.8946,2954.7,2954.2,3.848]
["bitfinex","ETHUSD",1765888453531,0.8946,2954.7,2954.2,4.3403]
["bitfinex","ETHUSD",1765888453732,0.4085,2954.7,2954.3,0.4923]
["bitfinex","ETHUSD",1765888454359,0.4085,2954.7,2954.4,0.4923]
["bitfinex","ETHUSD",1765888455866,3.38449906,2954.7,2954.6,0.4756]
["bitfinex","ETHUSD",1765888457162,3.79219906,2954.7,2954.4,0.4923]
["bitfinex","ETHUSD",1765888457462,3.79219906,2954.7,2954.5,3.848]
["bitfinex","ETHUSD",1765888457762,3.38449906,2954.7,2954.6,0.4756]
["bitfinex","ETHUSD",1765888461173,0.0041,2954.6,2954.5,3.848]
["bitfinex","ETHUSD",1765888462061,0.001,2954.7,2954.6,0.4756]
["bitfinex","ETHUSD",1765888462266,0.001,2954.7,2954.6,0.9679]
["bitfinex","ETHUSD",1765888462435,0.001,2954.7,2954.6,5.28875198]
["bitfinex","ETHUSD",1765888462949,0.001,2954.7,2954.6,8.67330488]
["bitfinex","ETHUSD",1765888464462,0.001,2955.0,2954.9,0.9679]
["bitfinex","ETHUSD",1765888464672,0.001,2955.0,2954.9,5.3509]
["bitfinex","ETHUSD",1765888464842,0.001,2955.0,2954.9,5.8900392]
["bitfinex","ETHUSD",1765888465044,0.001,2955.0,2954.9,15.46730004]
["bitfinex","ETHUSD",1765888466439,0.001,2955.0,2954.9,15.87280404]
["bitfinex","ETHUSD",1765888466942,0.001,2955.0,2954.9,16.45327933]
["bitfinex","ETHUSD",1765888467375,0.001,2955.0,2954.9,22.81327933]
["bitfinex","ETHUSD",1765888467557,0.0002,2955.7,2955.3,0.405504]
["bitfinex","ETHUSD",1765888467756,0.0002,2955.7,2955.6,0.04049198]
["bitfinex","ETHUSD",1765888467963,0.0002,2955.7,2955.6,0.49027401]
["bitfinex","ETHUSD",1765888468362,0.0002,2955.7,2955.6,4.33727401]
["bitfinex","ETHUSD",1765888469180,0.0002,2955.7,2955.6,3.87368177]
["bitfinex","ETHUSD",1765888474482,0.0002,2955.7,2955.6,7.72068177]
["bitfinex","ETHUSD",1765888476687,0.0496,2955.8,2955.7,0.4638]
["bitfinex","ETHUSD",1765888476871,0.0496,2955.8,2955.7,1.26701321]
["bitfinex","ETHUSD",1765888477187,0.0496,2955.8,2955.7,1.71921321]
["bitfinex","ETHUSD",1765888477402,0.0496,2955.8,2955.7,5.1025065]
["bitfinex","ETHUSD",1765888479167,0.0496,2955.8,2955.7,11.734895]
["bitfinex","ETHUSD",1765888479463,0.0496,2955.8,2955.7,15.54806207]
["bitfinex","ETHUSD",1765888480384,0.0496,2955.8,2955.7,5.56621321]
["bitfinex","ETHUSD",1765888480612,0.0496,2955.8,2955.7,8.9495065]
["bitfinex","ETHUSD",1765888484396,0.0496,2955.8,2955.7,15.54806207]
["bitfinex","ETHUSD",1765888485961,0.0496,2955.8,2955.7,9.3550105]
["bitfinex","ETHUSD",1765888486580,0.0506,2955.8,2955.7,9.3550105]
["bitfinex","ETHUSD",1765888486775,0.0506,2955.8,2955.7,9.93548579]
["bitfinex","ETHUSD",1765888488767,0.001,2955.8,2955.7,9.93548579]
["bitfinex","ETHUSD",1765888489099,0.001,2956.5,2956.4,0.916]
["bitfinex","ETHUSD",1765888489270,0.001,2956.5,2956.4,4.7104]
["bitfinex","ETHUSD",1765888489477,0.001,2956.5,2956.4,5.16018203]
["bitfinex","ETHUSD",1765888490396,0.001,2956.5,2956.4,5.56568603]
["bitfinex","ETHUSD",1765888490598,0.001,2956.5,2956.4,5.60617801]
["bitfinex","ETHUSD",1765888490917,0.001,2956.5,2956.4,8.98867023]
["bitfinex","ETHUSD",1765888492793,0.001,2956.5,2956.4,15.17240132]
["bitfinex","ETHUSD",1765888493599,0.001,2956.5,2956.4,21.53240132]
["bitfinex","ETHUSD",1765888493769,0.001,2957.4,2957.3,1.1084]
["bitfinex","ETHUSD",1765888495782,0.001,2957.4,2957.3,1.6444]
["bitfinex","ETHUSD",1765888496106,0.001,2957.4,2957.3,5.02586282]
["bitfinex","ETHUSD",1765888496277,0.001,2957.4,2957.3,5.86956801]
["bitfinex","ETHUSD",1765888497187,0.001,2957.4,2957.3,6.4500433]
["bitfinex","ETHUSD",1765888498000,0.001,2957.4,2957.3,13.03927839]
["bitfinex","ETHUSD",1765888498183,0.001,2957.4,2957.3,6.8555473]
["bitfinex","ETHUSD",1765888498386,0.001,2957.4,2957.3,3.06858048]
["bitfinex","ETHUSD",1765888498591,0.001,2957.4,2957.3,1.6444]
["bitfinex","ETHUSD",1765888499903,0.0002,2957.4,2957.3,0.7284]
["bitfinex","ETHUSD",1765888500090,0.0002,2957.4,2957.3,1.6444]
["bitfinex","ETHUSD",1765888500632,0.0002,2957.4,2957.3,0.9998]
["bitfinex","ETHUSD",1765888500806,0.4601,2957.4,2957.1,0.6446]
["bitfinex","ETHUSD",1765888501170,0.4601,2957.4,2956.9,0.9872]
["bitfinex","ETHUSD",1765888501376,0.4585,2957.3,2956.6,0.04049198]
["bitfinex","ETHUSD",1765888501709,0.1839,2956.9,2956.4,0.4522]
["bitfinex","ETHUSD",1765888501890,0.6424,2956.9,2956.4,0.4522]
["bitfinex","ETHUSD",1765888502084,6.76406926,2956.8,2956.2,0.04049198]
["bitfinex","ETHUSD",1765888502314,7.22256926,2956.8,2956.1,0.682]
["bitfinex","ETHUSD",1765888502501,7.88094835,2956.7,2956.1,0.147]
["bitfinex","ETHUSD",1765888502820,2.15571726,2956.7,2956.1,0.147]
["bitfinex","ETHUSD",1765888503586,2.15571726,2956.7,2956.1,0.149]
["bitfinex","ETHUSD",1765888504212,3.38237781,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765888504792,3.38237781,2956.5,2956.1,0.4939]
["bitfinex","ETHUSD",1765888505033,3.38229989,2956.6,2956.1,0.6585]
["bitfinex","ETHUSD",1765888505197,0.71043311,2957.4,2956.3,0.4919]
["bitfinex","ETHUSD",1765888505401,0.58047529,2957.2,2956.3,0.4919]
["bitfinex","ETHUSD",1765888505601,1.04207529,2957.2,2956.3,0.4919]
["bitfinex","ETHUSD",1765888505808,1.04207529,2957.2,2956.2,1.06839198]
["bitfinex","ETHUSD",1765888506118,1.04207529,2957.2,2956.3,0.4919]
["bitfinex","ETHUSD",1765888506429,1.04207529,2957.2,2956.5,0.4919]
["bitfinex","ETHUSD",1765888506430,6.76338304,2957.1,2956.5,0.4919]
["bitfinex","ETHUSD",1765888506626,7.53948134,2957.1,2956.5,0.4919]
["bitfinex","ETHUSD",1765888507515,3.38169152,2957.1,2957.0,0.4716]
["bitfinex","ETHUSD",1765888508153,3.38169152,2957.1,2957.0,0.9635]
["bitfinex","ETHUSD",1765888508303,3.3815514,2957.3,2956.7,0.4919]
["bitfinex","ETHUSD",1765888508732,6.76311039,2957.3,2956.7,0.4919]
["bitfinex","ETHUSD",1765888510203,3.3815514,2957.3,2957.2,0.4716]
["bitfinex","ETHUSD",1765888511805,3.38154848,2957.4,2957.3,0.9635]
["bitfinex","ETHUSD",1765888512022,3.38154848,2957.4,2957.3,0.4919]
["bitfinex","ETHUSD",1765888512227,3.38157716,2957.2,2956.7,0.187]
["bitfinex","ETHUSD",1765888512429,3.38150889,2957.3,2957.2,0.4716]
["bitfinex","ETHUSD",1765888512755,3.38159669,2957.4,2957.3,0.4716]
["bitfinex","ETHUSD",1765888514225,7.20409338,2957.4,2957.0,0.4919]
["bitfinex","ETHUSD",1765888514436,7.20409338,2957.4,2956.8,0.04049198]
["bitfinex","ETHUSD",1765888514622,3.38159669,2957.4,2957.3,0.4716]
["bitfinex","ETHUSD",1765888516756,0.0002,2957.4,2957.3,0.4716]
["bitfinex","ETHUSD",1765888517640,0.4413,2957.4,2956.7,0.187]
["bitfinex","ETHUSD",1765888517956,0.4616,2957.2,2956.4,0.04049198]
["bitfinex","ETHUSD",1765888518119,0.4616,2957.2,2956.5,0.4919]
["bitfinex","ETHUSD",1765888518532,3.38169152,2957.1,2956.5,0.4919]
["bitfinex","ETHUSD",1765888518728,3.38169152,2957.1,2957.0,0.4716]
["bitfinex","ETHUSD",1765888519132,3.82279152,2957.1,2956.6,0.4919]
["bitfinex","ETHUSD",1765888519736,7.20448304,2957.1,2956.6,0.4919]
["bitfinex","ETHUSD",1765888519941,7.66588304,2957.1,2956.6,0.4919]
["bitfinex","ETHUSD",1765888520148,0.4614,2957.0,2956.4,0.04049198]
["bitfinex","ETHUSD",1765888520525,6.7638405,2956.9,2956.3,1.0269]
["bitfinex","ETHUSD",1765888520724,6.9635405,2956.9,2956.3,1.0269]
["bitfinex","ETHUSD",1765888520920,0.4616,2956.8,2956.3,0.535]
["bitfinex","ETHUSD",1765888522461,6.9635405,2956.9,2956.3,1.0269]
["bitfinex","ETHUSD",1765888523075,7.4251405,2956.9,2956.3,1.0269]
["bitfinex","ETHUSD",1765888523224,7.4243405,2956.9,2956.3,0.4919]
["bitfinex","ETHUSD",1765888523863,0.4616,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1765888524030,0.4616,2956.8,2956.1,0.172]
["bitfinex","ETHUSD",1765888524538,6.76429802,2956.7,2956.1,0.172]
["bitfinex","ETHUSD",1765888524925,0.4616,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765888525539,0.4411,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888527233,3.38252566,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765888529066,6.76476318,2956.5,2956.1,0.4939]
["bitfinex","ETHUSD",1765888530230,7.22636318,2956.5,2956.1,0.4939]
["bitfinex","ETHUSD",1765888530772,7.22636318,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765888531668,3.38238159,2956.5,2956.1,0.6639]
["bitfinex","ETHUSD",1765888531977,3.38238159,2956.5,2956.2,0.4919]
["bitfinex","ETHUSD",1765888532275,3.38238159,2956.5,2956.4,0.4716]
["bitfinex","ETHUSD",1765888533071,6.76429802,2956.7,2956.4,0.4716]
["bitfinex","ETHUSD",1765888533370,6.76429802,2956.7,2956.4,0.9635]
["bitfinex","ETHUSD",1765888533578,6.76429802,2956.7,2956.4,0.4716]
["bitfinex","ETHUSD",1765888533869,0.4445,2956.5,2956.1,0.6275]
["bitfinex","ETHUSD",1765888534228,0.9026,2956.5,2956.1,0.172]
["bitfinex","ETHUSD",1765888534435,0.4581,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765888535241,0.4582,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765888536042,0.4582,2956.6,2956.1,0.6226]
["bitfinex","ETHUSD",1765888536461,0.4582,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765888536767,0.4582,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765888537186,3.38249222,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765888537550,3.38249222,2956.4,2956.2,3.7944]
["bitfinex","ETHUSD",1765888538059,6.76498444,2956.4,2956.2,3.7944]
["bitfinex","ETHUSD",1765888538776,3.38249222,2956.4,2956.2,3.7944]
["bitfinex","ETHUSD",1765888539281,6.76452682,2956.6,2956.2,3.7944]
["bitfinex","ETHUSD",1765888539464,3.38226341,2956.6,2956.5,0.4836]
["bitfinex","ETHUSD",1765888540176,0.4447,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888540480,7.44096827,2956.6,2956.2,4.278]
["bitfinex","ETHUSD",1765888540481,6.76452682,2956.6,2956.2,4.278]
["bitfinex","ETHUSD",1765888540780,3.38226341,2956.6,2956.5,0.4836]
["bitfinex","ETHUSD",1765888541080,0.4581,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888541253,3.84070663,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888543786,3.38255645,2956.4,2956.2,4.278]
["bitfinex","ETHUSD",1765888543971,3.38214901,2956.7,2956.6,0.4836]
["bitfinex","ETHUSD",1765888544172,3.86817732,2956.7,2956.6,0.4836]
["bitfinex","ETHUSD",1765888544570,7.69484188,2956.7,2956.3,0.4555]
["bitfinex","ETHUSD",1765888544956,8.15294188,2956.7,2956.2,3.7944]
["bitfinex","ETHUSD",1765888545167,8.15294188,2956.7,2956.2,4.2499]
["bitfinex","ETHUSD",1765888545368,7.69484188,2956.7,2956.2,4.2499]
["bitfinex","ETHUSD",1765888545570,0.4581,2956.6,2956.2,4.2499]
["bitfinex","ETHUSD",1765888545805,0.4898,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888545972,0.9031,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888546467,0.9023,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888547098,0.489,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888547463,3.87160663,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888548094,4.28490663,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888548267,11.24012904,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888548587,5.05164754,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888551090,5.58764754,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888558103,5.05164754,2956.3,2956.2,3.7944]
["bitfinex","ETHUSD",1765888558303,1.03867529,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888558607,2.32509029,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888558906,6.24381135,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888561595,36.24381135,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888562377,27.28830335,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888563606,28.67255312,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888564314,25.21080712,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888564608,6.24381135,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888565176,5.40039635,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888565377,4.40619635,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888565614,3.38272106,2956.2,2956.1,4.2526]
["bitfinex","ETHUSD",1765888566192,3.38364643,2956.3,2956.2,0.4562]
["bitfinex","ETHUSD",1765888566388,0.001,2956.3,2956.2,0.4562]
["bitfinex","ETHUSD",1765888567626,0.001,2956.3,2956.2,1.37926]
["bitfinex","ETHUSD",1765888568803,0.9132,2956.2,2956.1,3.7964]
["bitfinex","ETHUSD",1765888568985,0.9132,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765888568986,13.82055511,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765888569586,14.4010304,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765888569786,14.4002304,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765888570287,0.58927529,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765888570618,5.83062135,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765888574824,12.01965346,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765888575123,0.9071,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765888575294,7.09613211,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765888575691,6.64543211,2955.6,2955.2,0.4976]
["bitfinex","ETHUSD",1765888576138,7.09613211,2955.6,2955.1,0.1467]
["bitfinex","ETHUSD",1765888576737,10.47953987,2955.6,2955.1,0.1467]
["bitfinex","ETHUSD",1765888578502,12.49989931,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765888579442,11.06001516,2955.6,2955.1,0.1467]
["bitfinex","ETHUSD",1765888579948,11.06001516,2955.6,2955.0,0.4996]
["bitfinex","ETHUSD",1765888581013,11.06001516,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765888582145,11.06001516,2955.6,2955.5,3.7964]
["bitfinex","ETHUSD",1765888583141,11.59601516,2955.6,2955.5,3.7964]
["bitfinex","ETHUSD",1765888583956,17.78504727,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765888584108,1.0938,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765888584428,17.70772629,2953.9,2953.8,1e-08]
["bitfinex","ETHUSD",1765888584617,0.4625,2953.7,2953.6,1e-08]
["bitfinex","ETHUSD",1765888584822,31.49367529,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888585030,25.35936509,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888585227,14.5535032,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888585432,8.02628309,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888585940,9.99216228,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888586436,10.48877028,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888587213,9.61549628,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888587545,10.54700828,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888588141,4.50217409,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888588344,7.89435609,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888591151,11.75095909,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888591946,10.49595909,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888592428,4.87937409,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888592747,5.41537409,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888592950,12.55722507,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888593256,5.77699007,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888593416,9.04545207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888594247,8.50945207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888594423,9.04545207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888595851,8.50945207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888596042,9.04645207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888597854,9.04545207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888598049,8.50945207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888598354,9.04545207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888599268,8.50945207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888599474,9.04545207,2953.6,2953.5,1e-08]
["bitfinex","ETHUSD",1765888600258,9.04545207,2953.6,2952.6,3.7944]
["bitfinex","ETHUSD",1765888600557,6.7725441,2953.1,2952.6,3.77877578]
["bitfinex","ETHUSD",1765888601055,3.38627205,2953.1,2952.9,0.4897]
["bitfinex","ETHUSD",1765888601231,3.84576805,2953.3,2953.0,0.4897]
["bitfinex","ETHUSD",1765888601436,3.92220294,2953.2,2953.1,0.4897]
["bitfinex","ETHUSD",1765888601757,3.38620294,2953.2,2953.1,0.4897]
["bitfinex","ETHUSD",1765888601956,3.38609708,2953.3,2953.2,0.4897]
["bitfinex","ETHUSD",1765888602175,0.536,2953.3,2953.2,0.9398]
["bitfinex","ETHUSD",1765888602680,3.38604273,2953.3,2953.2,0.9398]
["bitfinex","ETHUSD",1765888602886,3.38604273,2953.3,2953.2,4.71857578]
["bitfinex","ETHUSD",1765888603096,3.38604273,2953.3,2953.2,4.26847578]
["bitfinex","ETHUSD",1765888603244,4.31474273,2953.3,2953.2,3.77877578]
["bitfinex","ETHUSD",1765888603862,5.13840998,2953.3,2953.2,3.77877578]
["bitfinex","ETHUSD",1765888604641,7.23178546,2953.3,2952.5,0.4501]
["bitfinex","ETHUSD",1765888604841,0.536,2953.2,2952.6,3.77877578]
["bitfinex","ETHUSD",1765888605243,0.536,2953.2,2952.6,4.26847578]
["bitfinex","ETHUSD",1765888605652,4.38174273,2953.3,2952.7,0.4501]
["bitfinex","ETHUSD",1765888605879,4.38174273,2953.3,2953.2,0.4897]
["bitfinex","ETHUSD",1765888606178,4.38274273,2953.3,2953.2,0.4897]
["bitfinex","ETHUSD",1765888606366,3.92304273,2953.3,2953.2,0.4897]
["bitfinex","ETHUSD",1765888606745,0.536,2953.3,2953.2,0.9398]
["bitfinex","ETHUSD",1765888607078,3.38512575,2954.1,2953.6,0.4897]
["bitfinex","ETHUSD",1765888607284,7.30656404,2954.4,2953.7,0.4501]
["bitfinex","ETHUSD",1765888607443,6.76956404,2954.4,2953.7,0.4501]
["bitfinex","ETHUSD",1765888607647,0.537,2954.3,2953.7,0.4501]
["bitfinex","ETHUSD",1765888608385,7.22926404,2954.4,2953.7,0.4501]
["bitfinex","ETHUSD",1765888608553,0.537,2954.2,2954.1,0.4897]
["bitfinex","ETHUSD",1765888608754,3.38435792,2954.8,2954.1,0.6803]
["bitfinex","ETHUSD",1765888608959,0.537,2954.7,2954.1,0.4897]
["bitfinex","ETHUSD",1765888609159,0.4597,2954.6,2953.8,0.4501]
["bitfinex","ETHUSD",1765888609546,0.001,2953.6,2953.5,0.4897]
["bitfinex","ETHUSD",1765888609744,0.47,2953.6,2953.2,0.48319758]
["bitfinex","ETHUSD",1765888609945,0.47,2953.6,2953.2,0.93329758]
["bitfinex","ETHUSD",1765888610146,0.001,2953.6,2953.5,0.4897]
["bitfinex","ETHUSD",1765888610651,0.47,2953.6,2953.2,0.93329758]
["bitfinex","ETHUSD",1765888611083,0.001,2953.6,2953.3,0.4501]
["bitfinex","ETHUSD",1765888612161,0.001,2953.6,2953.5,0.4897]
["bitfinex","ETHUSD",1765888612684,0.001,2953.6,2953.5,4.71857578]
["bitfinex","ETHUSD",1765888614185,0.001,2953.6,2953.5,4.26847578]
["bitfinex","ETHUSD",1765888616486,0.0002,2953.6,2953.5,4.26847578]
["bitfinex","ETHUSD",1765888616981,0.4692,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888617181,0.9289,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888617374,0.9289,2953.6,2953.5,3.78077578]
["bitfinex","ETHUSD",1765888617882,1.4659,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888618458,4.8515988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888618687,14.3076863,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888618885,0.4687,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765888619091,1.0057,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765888619291,0.546,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765888619789,7.35207289,2953.6,2953.1,0.4917]
["bitfinex","ETHUSD",1765888620087,8.88553089,2953.6,2953.1,0.4917]
["bitfinex","ETHUSD",1765888620278,8.42583089,2953.6,2953.1,0.47742437]
["bitfinex","ETHUSD",1765888620475,8.42583089,2953.6,2953.1,0.58322437]
["bitfinex","ETHUSD",1765888620675,0.0002,2953.6,2953.2,0.4501]
["bitfinex","ETHUSD",1765888620880,3.3859467,2953.6,2953.5,0.4897]
["bitfinex","ETHUSD",1765888621075,0.0002,2953.6,2953.5,0.4897]
["bitfinex","ETHUSD",1765888621800,0.0002,2953.6,2953.2,0.4501]
["bitfinex","ETHUSD",1765888622005,0.0002,2953.6,2953.4,0.4501]
["bitfinex","ETHUSD",1765888626292,0.0002,2953.6,2953.4,3.38592227]
["bitfinex","ETHUSD",1765888626497,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888626990,0.0002,2953.6,2953.5,7.16458922]
["bitfinex","ETHUSD",1765888627492,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888627880,0.0002,2953.6,2953.5,4.26337578]
["bitfinex","ETHUSD",1765888628998,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888630000,0.0002,2953.6,2953.5,7.16458922]
["bitfinex","ETHUSD",1765888630494,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888631270,0.0002,2953.6,2953.5,4.26337578]
["bitfinex","ETHUSD",1765888633166,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888633896,0.9319,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888634268,0.4597,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888634468,0.9319,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888635411,4.3175988,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888638579,0.0002,2953.6,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888638774,0.0002,2953.6,2953.5,4.15665336]
["bitfinex","ETHUSD",1765888639686,7.30575082,2954.1,2953.5,4.15665336]
["bitfinex","ETHUSD",1765888639998,7.30575082,2954.1,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888640594,6.76975082,2954.1,2953.5,4.26337578]
["bitfinex","ETHUSD",1765888640805,6.76975082,2954.1,2953.5,3.77877578]
["bitfinex","ETHUSD",1765888641013,6.76975082,2954.1,2953.6,0.4846]
["bitfinex","ETHUSD",1765888641371,7.24195082,2954.1,2953.7,3.77877578]
["bitfinex","ETHUSD",1765888641571,0.4595,2953.8,2953.7,3.77877578]
["bitfinex","ETHUSD",1765888642012,6.76975082,2954.1,2953.7,4.27477578]
["bitfinex","ETHUSD",1765888642211,6.76975082,2954.1,2953.7,4.75937578]
["bitfinex","ETHUSD",1765888642212,7.30575082,2954.1,2953.7,4.75937578]
["bitfinex","ETHUSD",1765888642505,7.30575082,2954.1,2953.7,4.27477578]
["bitfinex","ETHUSD",1765888642675,7.77795082,2954.1,2953.7,4.27477578]
["bitfinex","ETHUSD",1765888642874,6.76975082,2954.1,2953.7,4.75937578]
["bitfinex","ETHUSD",1765888643075,6.76975082,2954.1,2953.8,0.4846]
["bitfinex","ETHUSD",1765888643508,3.38454592,2954.1,2953.9,3.77877578]
["bitfinex","ETHUSD",1765888643685,6.76975082,2954.1,2953.9,3.77877578]
["bitfinex","ETHUSD",1765888644607,1.51217529,2954.0,2953.9,3.77877578]
["bitfinex","ETHUSD",1765888644902,1.51217529,2954.0,2953.9,3.68787578]
["bitfinex","ETHUSD",1765888645224,0.0104,2953.2,2953.1,3.68787578]
["bitfinex","ETHUSD",1765888645385,0.9272,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888645705,3.38611773,2953.3,2953.2,0.496]
["bitfinex","ETHUSD",1765888646579,3.84561773,2953.3,2953.2,0.496]
["bitfinex","ETHUSD",1765888646776,3.84561773,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765888649226,3.38611773,2953.3,2953.2,0.496]
["bitfinex","ETHUSD",1765888649639,3.38598178,2953.4,2953.3,0.496]
["bitfinex","ETHUSD",1765888650331,0.536,2953.6,2953.3,0.496]
["bitfinex","ETHUSD",1765888650917,1.0082,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888651410,0.4595,2953.3,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888651936,0.4722,2953.5,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888652133,0.536,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888652319,0.536,2953.6,2953.3,0.4846]
["bitfinex","ETHUSD",1765888652495,0.536,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888652698,1.0082,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888653525,0.4734,2953.5,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888653732,0.4642,2953.3,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888654221,0.4734,2953.5,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888654427,3.38592808,2953.4,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888654843,6.77185616,2953.4,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888654997,0.9375,2953.3,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888656529,4.32354273,2953.3,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888656722,5.09448981,2953.3,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888657226,0.4781,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888657939,0.0047,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888658514,7.54303254,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765888658900,0.4642,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888659830,7.54303254,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765888660014,1.1464976,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765888660432,7.24548546,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765888660627,0.4642,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888660934,3.38604273,2953.3,2953.2,0.4857]
["bitfinex","ETHUSD",1765888662329,7.70958546,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765888662737,0.0047,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888662911,0.0039,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888663112,3.38604273,2953.3,2953.2,0.4857]
["bitfinex","ETHUSD",1765888664637,7.35187289,2953.6,2953.2,0.4857]
["bitfinex","ETHUSD",1765888664829,0.4734,2953.5,2953.2,0.4857]
["bitfinex","ETHUSD",1765888665030,9.01067275,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765888665250,9.01067275,2953.6,2953.1,3.68787578]
["bitfinex","ETHUSD",1765888665403,9.01067275,2953.6,2953.1,3.79197578]
["bitfinex","ETHUSD",1765888665404,8.53727275,2953.6,2953.1,3.79197578]
["bitfinex","ETHUSD",1765888665604,8.53727275,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888665931,8.53727275,2953.6,2953.2,4.15227578]
["bitfinex","ETHUSD",1765888666242,9.01067275,2953.6,2953.2,3.68787578]
["bitfinex","ETHUSD",1765888666449,0.83684261,2954.1,2953.5,0.4857]
["bitfinex","ETHUSD",1765888666732,0.001,2954.1,2954.0,0.4857]
["bitfinex","ETHUSD",1765888667755,0.001,2954.1,2954.0,0.9501]
["bitfinex","ETHUSD",1765888668110,0.001,2954.1,2954.0,0.4857]
["bitfinex","ETHUSD",1765888669125,0.943,2954.1,2953.5,0.536]
["bitfinex","ETHUSD",1765888669300,0.943,2954.1,2953.5,0.97463783]
["bitfinex","ETHUSD",1765888670147,0.943,2954.1,2953.5,1.43903783]
["bitfinex","ETHUSD",1765888670527,0.001,2953.9,2953.5,1.43903783]
["bitfinex","ETHUSD",1765888671944,0.001,2953.9,2953.5,1.0004]
["bitfinex","ETHUSD",1765888673044,0.001,2953.9,2953.8,0.4857]
["bitfinex","ETHUSD",1765888673937,0.001,2953.9,2953.8,0.9501]
["bitfinex","ETHUSD",1765888677316,0.4696,2953.9,2953.4,0.04049198]
["bitfinex","ETHUSD",1765888677615,0.4696,2953.9,2953.4,0.50489198]
["bitfinex","ETHUSD",1765888677812,0.4696,2953.9,2953.5,0.85348814]
["bitfinex","ETHUSD",1765888678014,0.4696,2953.9,2953.6,0.4644]
["bitfinex","ETHUSD",1765888678342,0.001,2953.9,2953.6,0.4644]
["bitfinex","ETHUSD",1765888679546,0.001,2953.9,2953.8,0.4857]
["bitfinex","ETHUSD",1765888680886,0.001,2953.9,2953.6,0.4644]
["bitfinex","ETHUSD",1765888680887,0.4696,2953.9,2953.6,0.4644]
["bitfinex","ETHUSD",1765888681047,0.4696,2953.9,2953.5,0.38908814]
["bitfinex","ETHUSD",1765888681249,0.4696,2953.9,2953.5,0.85348814]
["bitfinex","ETHUSD",1765888681445,0.9429,2953.9,2953.5,0.85348814]
["bitfinex","ETHUSD",1765888681653,3.85416956,2953.8,2953.2,0.536]
["bitfinex","ETHUSD",1765888681818,3.85416956,2953.8,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888681819,0.4687,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888682220,0.942,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888683646,3.85462808,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888685255,3.38592808,2953.4,2953.3,4.16567578]
["bitfinex","ETHUSD",1765888685750,0.4659,2953.4,2953.3,4.16567578]
["bitfinex","ETHUSD",1765888685958,0.4659,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888686125,0.9412,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888686564,0.4651,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888687863,3.85102808,2953.4,2953.3,3.68787578]
["bitfinex","ETHUSD",1765888690066,0.4889,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765888690252,0.0048,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888690926,0.4889,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888691959,3.39095738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888694365,3.38615738,2953.2,2953.1,4.3298]
["bitfinex","ETHUSD",1765888694570,3.85205738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888695904,3.38615738,2953.2,2953.1,4.3298]
["bitfinex","ETHUSD",1765888696564,0.4565,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888698166,0.9403,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888699250,4.32645738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888700186,3.84265738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888701982,4.32675738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888703153,3.84265738,2953.2,2953.1,3.852]
["bitfinex","ETHUSD",1765888703483,3.38615738,2953.2,2953.1,4.3298]
["bitfinex","ETHUSD",1765888703876,0.001,2953.4,2953.3,0.4778]
["bitfinex","ETHUSD",1765888704061,0.001,2953.4,2953.3,0.9294]
["bitfinex","ETHUSD",1765888704267,0.001,2953.4,2953.3,1.41811]
["bitfinex","ETHUSD",1765888704996,0.001,2953.4,2953.3,4.83801315]
["bitfinex","ETHUSD",1765888705200,0.001,2953.4,2953.3,1.41811]
["bitfinex","ETHUSD",1765888706352,0.001,2953.4,2953.3,9.67399244]
["bitfinex","ETHUSD",1765888706548,0.001,2954.1,2954.0,0.9294]
["bitfinex","ETHUSD",1765888706784,0.001,2954.1,2954.0,7.6669738]
["bitfinex","ETHUSD",1765888706987,0.001,2954.1,2954.0,8.43125904]
["bitfinex","ETHUSD",1765888707167,0.001,2954.1,2954.0,2.22968524]
["bitfinex","ETHUSD",1765888708188,0.001,2954.1,2954.0,5.61492559]
["bitfinex","ETHUSD",1765888708392,0.001,2954.1,2954.0,2.27017722]
["bitfinex","ETHUSD",1765888708688,0.001,2954.1,2954.0,0.9294]
["bitfinex","ETHUSD",1765888709056,0.001,2954.1,2954.0,4.31464035]
["bitfinex","ETHUSD",1765888709288,0.001,2954.1,2954.0,4.35513233]
["bitfinex","ETHUSD",1765888709487,0.0002,2954.1,2954.0,3.42573233]
["bitfinex","ETHUSD",1765888709689,0.0002,2954.1,2954.0,5.0402898]
["bitfinex","ETHUSD",1765888709855,0.0002,2954.1,2954.0,8.8902898]
["bitfinex","ETHUSD",1765888710061,0.0002,2954.1,2954.0,5.50504945]
["bitfinex","ETHUSD",1765888710292,0.0002,2954.1,2954.0,8.8902898]
["bitfinex","ETHUSD",1765888711988,0.001,2954.8,2954.5,0.9294]
["bitfinex","ETHUSD",1765888712196,0.001,2954.8,2954.5,4.7792]
["bitfinex","ETHUSD",1765888712400,0.001,2954.8,2954.5,8.16386745]
["bitfinex","ETHUSD",1765888713502,0.001,2954.8,2954.5,8.20435943]
["bitfinex","ETHUSD",1765888717184,0.001,2954.8,2954.5,8.60986343]
["bitfinex","ETHUSD",1765888717385,0.001,2954.8,2954.5,9.2950209]
["bitfinex","ETHUSD",1765888718436,0.001,2954.8,2954.7,0.9514]
["bitfinex","ETHUSD",1765888718611,0.001,2954.8,2954.7,0.99189198]
["bitfinex","ETHUSD",1765888721077,0.001,2954.8,2954.7,4.37633033]
["bitfinex","ETHUSD",1765888721585,0.001,2954.8,2954.7,8.22513033]
["bitfinex","ETHUSD",1765888721787,0.001,2954.8,2954.7,8.7929681]
["bitfinex","ETHUSD",1765888722776,0.001,2954.8,2954.7,5.40852975]
["bitfinex","ETHUSD",1765888722976,0.001,2954.8,2954.7,8.7929681]
["bitfinex","ETHUSD",1765888723798,0.001,2954.8,2954.7,5.40852975]
["bitfinex","ETHUSD",1765888724694,0.001,2954.8,2954.7,5.36803777]
["bitfinex","ETHUSD",1765888726207,0.001,2954.8,2954.7,5.40852975]
["bitfinex","ETHUSD",1765888729510,0.001,2954.8,2954.7,4.84069198]
["bitfinex","ETHUSD",1765888730588,0.001,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888731212,0.9107,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888731413,0.001,2954.8,2954.7,4.8002]
["bitfinex","ETHUSD",1765888732510,0.001,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888732717,0.0002,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888733196,0.0002,2954.8,2954.7,4.3266]
["bitfinex","ETHUSD",1765888733714,0.0002,2954.8,2954.7,4.8002]
["bitfinex","ETHUSD",1765888734010,0.0002,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888734011,0.4896,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888734308,3.87392381,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888734482,0.0002,2954.8,2954.7,4.3266]
["bitfinex","ETHUSD",1765888735106,0.0002,2954.8,2954.7,4.3224]
["bitfinex","ETHUSD",1765888736015,3.38452381,2954.8,2954.7,4.8002]
["bitfinex","ETHUSD",1765888736308,0.0002,2954.8,2954.7,4.3266]
["bitfinex","ETHUSD",1765888736497,0.4896,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888736801,0.9104,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888737002,0.4896,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888739027,3.87392381,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888739429,3.38452381,2954.8,2954.7,4.3266]
["bitfinex","ETHUSD",1765888739923,0.0002,2954.8,2954.7,4.3224]
["bitfinex","ETHUSD",1765888741026,0.0002,2954.8,2954.7,4.8002]
["bitfinex","ETHUSD",1765888741207,0.9098,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888741410,1.64093738,2954.8,2954.7,3.8488]
["bitfinex","ETHUSD",1765888741898,0.9104,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765888742098,0.9104,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888742099,33.6687266,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888742431,31.16160289,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888743229,34.54604124,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888743436,37.92499039,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888744515,50.65741039,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888745523,10.73036579,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888745726,11.61288744,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888745913,13.63001144,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888746324,11.61288744,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888746811,24.59401324,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888747331,24.05801324,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888747534,27.44494929,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888747727,47.59008229,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888747935,41.12028029,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888748719,49.15490629,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888749916,47.81283829,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888750640,46.91078429,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888750937,51.07090129,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888751435,51.06780341,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888751811,21.06780341,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888752015,51.06780341,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1765888755933,0.4756,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765888756234,37.68980015,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888756442,41.0687493,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888757542,41.07023428,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888757914,44.45536003,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888758743,14.45536003,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888759037,34.01348288,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888759340,25.43091888,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888759531,25.96691888,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888759717,25.62791988,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888759922,4.87490104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888760140,5.41090104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888760645,4.87490104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888760820,5.41090104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888761019,6.91064437,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888763650,36.91064437,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888763865,37.31614837,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888770129,17.00187821,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888770988,43.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888771959,13.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888772137,43.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888773157,13.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888773328,43.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888773659,42.57615421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888773863,43.11215421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765888774469,19.61957429,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888774772,26.35708413,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888775477,37.97838513,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888776385,11.36408393,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888776558,41.36408393,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888776879,38.26029202,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888777871,38.66579602,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765888778072,0.9391,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888778277,7.84890984,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888778455,11.23541124,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888778653,20.85799324,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888779256,23.28163214,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888779676,23.86210743,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888779875,17.22794759,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888780079,14.80350869,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888780481,14.17722269,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888780680,12.89917969,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888780876,5.07757669,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888781078,6.69582569,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765888781285,3.3865014,2952.9,2952.8,0.4789]
["bitfinex","ETHUSD",1765888781470,3.8678014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888782190,4.2943014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888782372,3.3865014,2952.9,2952.8,0.9512]
["bitfinex","ETHUSD",1765888782549,0.4464,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888782750,1.04177529,2953.1,2952.8,0.4789]
["bitfinex","ETHUSD",1765888782957,1.04177529,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765888783159,0.4464,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888783570,1.1069,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888783775,0.4464,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888785656,3.8329014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888786083,4.4934014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888786971,7.8799028,2952.9,2952.3,0.1783]
["bitfinex","ETHUSD",1765888788987,4.4934014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888790887,5.4811879,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888791188,6.0171879,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888792154,12.79917303,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765888792366,0.755,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888792675,8.07298513,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888793699,8.88028364,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888794255,33.33441328,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888794476,42.67297728,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888794888,48.87448712,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888795204,42.67297728,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888795502,42.13697728,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888795679,15.38101228,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888795879,15.91701228,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888796494,17.61281328,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888796806,16.93434528,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888797584,42.26747328,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888797789,3.86898964,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888797957,4.86628964,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888798160,5.44676493,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888798362,11.53415293,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888798683,19.62411693,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888798863,22.19156288,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888799204,20.42970888,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888799385,19.20060688,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888799782,17.08459688,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888800380,13.97229188,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888800569,7.83203588,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888800771,12.12002093,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888801099,4.91076493,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888801276,4.44946493,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888801475,3.96766493,2952.3,2952.2,0.4789]
["bitfinex","ETHUSD",1765888802688,3.96686493,2952.3,2952.2,0.4789]
["bitfinex","ETHUSD",1765888803709,3.96758224,2952.4,2952.3,0.4871]
["bitfinex","ETHUSD",1765888804279,3.38694877,2952.6,2952.5,0.4871]
["bitfinex","ETHUSD",1765888804494,3.38661609,2952.8,2952.5,0.4871]
["bitfinex","ETHUSD",1765888804801,0.58047529,2952.7,2952.5,0.4871]
["bitfinex","ETHUSD",1765888806311,0.58047529,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888806505,3.96720607,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888806708,3.96720607,2952.7,2952.2,0.4827]
["bitfinex","ETHUSD",1765888806709,8.31233685,2952.7,2952.2,0.4827]
["bitfinex","ETHUSD",1765888807209,13.55544669,2952.7,2952.2,0.4891]
["bitfinex","ETHUSD",1765888807506,13.55544669,2952.7,2952.3,0.4807]
["bitfinex","ETHUSD",1765888807507,6.77346156,2952.7,2952.3,0.4807]
["bitfinex","ETHUSD",1765888807677,7.24826156,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1765888808408,6.7739204,2952.5,2952.2,0.4891]
["bitfinex","ETHUSD",1765888809294,3.3869602,2952.5,2952.2,0.4891]
["bitfinex","ETHUSD",1765888809502,6.7739204,2952.5,2952.2,0.4891]
["bitfinex","ETHUSD",1765888809881,6.20150984,2952.6,2952.2,0.4891]
["bitfinex","ETHUSD",1765888809882,3.38690185,2952.6,2952.2,0.4891]
["bitfinex","ETHUSD",1765888810081,6.7738037,2952.6,2952.2,0.9698]
["bitfinex","ETHUSD",1765888810718,6.77347092,2952.7,2952.2,0.9698]
["bitfinex","ETHUSD",1765888810889,6.77347092,2952.7,2952.2,0.4891]
["bitfinex","ETHUSD",1765888811094,0.4836,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765888811503,13.67236785,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1765888811694,6.77347092,2952.7,2952.2,0.4827]
["bitfinex","ETHUSD",1765888812009,7.24827092,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1765888813112,3.38673078,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888813486,7.25707092,2952.7,2952.2,0.4827]
["bitfinex","ETHUSD",1765888814521,7.25707092,2952.7,2952.3,0.4807]
["bitfinex","ETHUSD",1765888815594,7.25707092,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1765888815998,6.6791418,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1765888816408,6.2043418,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1765888816810,6.2043418,2952.6,2952.2,0.4827]
["bitfinex","ETHUSD",1765888817010,3.3869602,2952.5,2952.4,0.4871]
["bitfinex","ETHUSD",1765888817422,3.38690361,2952.6,2952.5,0.4871]
["bitfinex","ETHUSD",1765888817616,3.38779237,2952.7,2952.5,0.4871]
["bitfinex","ETHUSD",1765888817822,3.38779237,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888818023,0.001,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888818323,0.001,2952.7,2952.6,0.9678]
["bitfinex","ETHUSD",1765888818534,3.38773078,2952.7,2952.6,0.9678]
["bitfinex","ETHUSD",1765888819325,0.001,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888819799,0.001,2952.7,2952.6,0.9678]
["bitfinex","ETHUSD",1765888821392,0.001,2952.7,2952.6,1.40328591]
["bitfinex","ETHUSD",1765888822015,0.001,2952.7,2952.6,0.9678]
["bitfinex","ETHUSD",1765888823930,0.001,2952.7,2952.6,0.4871]
["bitfinex","ETHUSD",1765888824429,6.19736801,2952.9,2952.7,0.4871]
["bitfinex","ETHUSD",1765888825022,12.97617485,2953.0,2952.7,0.4871]
["bitfinex","ETHUSD",1765888825996,12.97537485,2953.0,2952.7,0.4871]
["bitfinex","ETHUSD",1765888827396,13.45017485,2953.0,2952.7,0.4871]
["bitfinex","ETHUSD",1765888828016,13.45017485,2953.0,2952.4,0.4807]
["bitfinex","ETHUSD",1765888829008,0.2521,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888829427,6.45550141,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888830020,9.84257633,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888831102,3.3869977,2952.5,2952.4,0.4871]
["bitfinex","ETHUSD",1765888831298,7.2575954,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765888832724,3.8705977,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765888832931,0.2521,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888834446,3.63917492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888835245,10.32967633,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888835412,4.12627492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888835740,3.63917492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888837254,4.12627492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888837549,3.63917492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888839441,3.63917492,2952.4,2952.3,0.468]
["bitfinex","ETHUSD",1765888839442,3.38707492,2952.4,2952.3,0.468]
["bitfinex","ETHUSD",1765888839807,3.38684725,2952.6,2952.4,0.466]
["bitfinex","ETHUSD",1765888840244,6.7736945,2952.6,2952.4,0.466]
["bitfinex","ETHUSD",1765888841554,6.20340141,2952.6,2952.4,0.466]
["bitfinex","ETHUSD",1765888841845,0.234,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888842047,6.69050141,2952.6,2952.3,0.538]
["bitfinex","ETHUSD",1765888842273,0.9767,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888842415,0.4896,2952.4,2952.3,0.538]
["bitfinex","ETHUSD",1765888842617,0.412368,2952.4,2952.3,0.538]
["bitfinex","ETHUSD",1765888843931,6.7739204,2952.5,2952.3,0.538]
["bitfinex","ETHUSD",1765888844137,3.3869602,2952.5,2952.4,0.466]
["bitfinex","ETHUSD",1765888845924,6.77371452,2952.6,2952.4,0.466]
["bitfinex","ETHUSD",1765888846127,3.96733255,2952.6,2952.5,1.002]
["bitfinex","ETHUSD",1765888846329,3.38777786,2952.7,2952.6,0.466]
["bitfinex","ETHUSD",1765888846627,0.195,2952.6,2952.5,0.536]
["bitfinex","ETHUSD",1765888846826,6.77455572,2952.7,2952.5,1.002]
["bitfinex","ETHUSD",1765888847147,3.38777786,2952.7,2952.6,0.466]
["bitfinex","ETHUSD",1765888847924,0.001,2952.7,2952.6,0.466]
["bitfinex","ETHUSD",1765888849351,0.0002,2952.7,2952.6,0.466]
["bitfinex","ETHUSD",1765888850463,0.0002,2952.7,2952.6,1.002]
["bitfinex","ETHUSD",1765888851860,0.4898,2952.7,2952.6,0.536]
["bitfinex","ETHUSD",1765888852073,0.0002,2952.7,2952.6,0.536]
["bitfinex","ETHUSD",1765888852828,0.4896,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888853062,7.18010141,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888853868,0.9767,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888854036,3.3869602,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765888855236,6.7739204,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765888855658,0.4896,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765888857387,3.87667492,2952.4,2952.3,0.538]
["bitfinex","ETHUSD",1765888857678,3.87667492,2952.4,2952.3,1.004]
["bitfinex","ETHUSD",1765888857856,3.38707492,2952.4,2952.3,1.004]
["bitfinex","ETHUSD",1765888858590,0.0002,2952.7,2952.4,0.4728]
["bitfinex","ETHUSD",1765888858794,0.0002,2952.7,2952.6,0.4728]
["bitfinex","ETHUSD",1765888859782,0.0002,2952.7,2952.6,0.536]
["bitfinex","ETHUSD",1765888860346,0.0002,2952.7,2952.6,14.96102619]
["bitfinex","ETHUSD",1765888860545,0.0002,2952.7,2952.6,15.00151817]
["bitfinex","ETHUSD",1765888861750,0.0002,2952.7,2952.6,11.15271817]
["bitfinex","ETHUSD",1765888865067,0.0002,2952.7,2952.6,4.94931676]
["bitfinex","ETHUSD",1765888865487,0.0002,2952.7,2952.6,11.15271817]
["bitfinex","ETHUSD",1765888866979,0.0002,2952.7,2952.6,21.36151817]
["bitfinex","ETHUSD",1765888867356,0.0002,2952.7,2952.6,15.00151817]
["bitfinex","ETHUSD",1765888868986,0.0002,2952.7,2952.6,14.46551817]
["bitfinex","ETHUSD",1765888869187,0.0002,2952.7,2952.6,15.00151817]
["bitfinex","ETHUSD",1765888869488,0.0002,2952.7,2952.6,14.46551817]
["bitfinex","ETHUSD",1765888869670,0.0002,2952.7,2952.6,15.00151817]
["bitfinex","ETHUSD",1765888872408,0.0004,2953.0,2952.7,0.98597929]
["bitfinex","ETHUSD",1765888872602,0.0004,2953.0,2952.9,7.72217268]
["bitfinex","ETHUSD",1765888872772,0.0004,2953.0,2952.9,8.21397268]
["bitfinex","ETHUSD",1765888873101,0.0004,2953.0,2952.9,11.60047408]
["bitfinex","ETHUSD",1765888873506,0.0004,2953.0,2952.9,5.39707267]
["bitfinex","ETHUSD",1765888874804,0.0004,2953.0,2952.9,9.37636867]
["bitfinex","ETHUSD",1765888875101,0.001,2953.9,2953.8,0.9841]
["bitfinex","ETHUSD",1765888875301,0.001,2953.9,2953.8,5.3685]
["bitfinex","ETHUSD",1765888876218,0.001,2953.9,2953.8,3.8484]
["bitfinex","ETHUSD",1765888876419,0.001,2953.9,2953.8,4.3844]
["bitfinex","ETHUSD",1765888876585,0.001,2953.9,2953.8,4.8767]
["bitfinex","ETHUSD",1765888877212,0.001,2953.9,2953.8,4.3407]
["bitfinex","ETHUSD",1765888877412,0.001,2953.9,2953.8,4.3844]
["bitfinex","ETHUSD",1765888877413,0.4838,2953.9,2953.8,4.3844]
["bitfinex","ETHUSD",1765888877721,1.1336,2953.9,2953.8,3.8484]
["bitfinex","ETHUSD",1765888877922,1.1336,2953.9,2953.8,4.3844]
["bitfinex","ETHUSD",1765888878419,1.92418515,2953.9,2953.8,3.8484]
["bitfinex","ETHUSD",1765888878598,1.92418515,2953.9,2953.8,4.3844]
["bitfinex","ETHUSD",1765888878795,1.92418515,2953.9,2953.8,3.8484]
["bitfinex","ETHUSD",1765888878998,0.165,2953.8,2953.7,0.536]
["bitfinex","ETHUSD",1765888879416,0.165,2953.8,2953.5,3.8484]
["bitfinex","ETHUSD",1765888879623,0.165,2953.8,2953.6,0.536]
["bitfinex","ETHUSD",1765888881101,8.21209505,2953.9,2953.6,4.3844]
["bitfinex","ETHUSD",1765888881808,0.9346,2953.8,2953.7,0.536]
["bitfinex","ETHUSD",1765888882005,0.9346,2953.8,2953.6,3.8484]
["bitfinex","ETHUSD",1765888882006,0.6168,2953.7,2953.6,3.8484]
["bitfinex","ETHUSD",1765888882309,0.9314,2953.3,2953.2,3.8484]
["bitfinex","ETHUSD",1765888882715,0.9346,2953.2,2953.1,0.536]
["bitfinex","ETHUSD",1765888882914,0.9346,2953.2,2952.9,3.8484]
["bitfinex","ETHUSD",1765888883121,0.165,2953.0,2952.9,4.3844]
["bitfinex","ETHUSD",1765888883315,3.55138672,2953.0,2952.9,4.3844]
["bitfinex","ETHUSD",1765888883911,4.00318672,2953.0,2952.9,4.3844]
["bitfinex","ETHUSD",1765888885341,0.4796,2952.9,2952.8,0.536]
["bitfinex","ETHUSD",1765888885503,6.77277344,2953.0,2952.8,0.536]
["bitfinex","ETHUSD",1765888886606,3.38638672,2953.0,2952.9,0.4923]
["bitfinex","ETHUSD",1765888886802,3.38638672,2953.0,2952.9,0.9841]
["bitfinex","ETHUSD",1765888887007,3.38638672,2953.0,2952.9,0.4923]
["bitfinex","ETHUSD",1765888887200,0.4518,2953.3,2952.9,0.4923]
["bitfinex","ETHUSD",1765888887400,1.5127376,2953.3,2952.9,0.4923]
["bitfinex","ETHUSD",1765888887634,0.001,2953.0,2952.9,0.4923]
["bitfinex","ETHUSD",1765888889245,0.001,2953.0,2952.9,0.53279198]
["bitfinex","ETHUSD",1765888889609,0.001,2953.0,2952.9,0.9841]
["bitfinex","ETHUSD",1765888889946,0.001,2953.0,2952.9,1.02459198]
["bitfinex","ETHUSD",1765888890936,0.001,2953.0,2952.9,4.87299198]
["bitfinex","ETHUSD",1765888892243,0.001,2953.0,2952.9,5.41794038]
["bitfinex","ETHUSD",1765888892570,0.001,2953.0,2952.9,9.20994578]
["bitfinex","ETHUSD",1765888894894,0.001,2953.0,2952.9,9.21194578]
["bitfinex","ETHUSD",1765888895881,0.0002,2953.0,2952.9,9.17334578]
["bitfinex","ETHUSD",1765888898578,0.0002,2953.0,2952.9,5.91734038]
["bitfinex","ETHUSD",1765888898744,0.0002,2953.0,2952.9,9.30384178]
["bitfinex","ETHUSD",1765888899178,0.0002,2953.0,2952.9,5.91734038]
["bitfinex","ETHUSD",1765888899349,0.0002,2953.0,2952.9,9.30384178]
["bitfinex","ETHUSD",1765888900362,0.0002,2953.0,2952.9,5.91734038]
["bitfinex","ETHUSD",1765888900669,0.0002,2953.0,2952.9,9.30384178]
["bitfinex","ETHUSD",1765888908813,0.001,2953.8,2953.3,0.4822]
["bitfinex","ETHUSD",1765888909108,0.72502807,2953.8,2953.4,0.536]
["bitfinex","ETHUSD",1765888909307,1.19182807,2953.8,2953.4,0.536]
["bitfinex","ETHUSD",1765888909490,1.19182807,2953.8,2953.4,1.0182]
["bitfinex","ETHUSD",1765888909693,0.72502807,2953.8,2953.4,1.0182]
["bitfinex","ETHUSD",1765888910003,0.72502807,2953.8,2953.7,0.4633]
["bitfinex","ETHUSD",1765888910199,0.001,2953.8,2953.7,0.4633]
["bitfinex","ETHUSD",1765888910585,0.48,2953.8,2953.4,0.536]
["bitfinex","ETHUSD",1765888911026,3.38558418,2953.7,2953.4,0.536]
["bitfinex","ETHUSD",1765888911193,3.38558418,2953.7,2953.6,0.4633]
["bitfinex","ETHUSD",1765888911387,3.38558418,2953.7,2953.6,0.9455]
["bitfinex","ETHUSD",1765888911798,3.38558418,2953.7,2953.6,0.4633]
["bitfinex","ETHUSD",1765888912002,3.38558418,2953.7,2953.6,0.9993]
["bitfinex","ETHUSD",1765888913013,0.001,2953.8,2953.6,0.9993]
["bitfinex","ETHUSD",1765888913206,0.001,2953.8,2953.7,0.4633]
["bitfinex","ETHUSD",1765888913588,0.001,2953.8,2953.7,0.9455]
["bitfinex","ETHUSD",1765888913805,0.001,2953.8,2953.7,0.4633]
["bitfinex","ETHUSD",1765888914009,0.001,2953.8,2953.7,4.3115]
["bitfinex","ETHUSD",1765888916529,0.48,2953.8,2953.7,4.3115]
["bitfinex","ETHUSD",1765888916728,0.48,2953.8,2953.7,3.8482]
["bitfinex","ETHUSD",1765888917456,0.9468,2953.8,2953.7,3.8482]
["bitfinex","ETHUSD",1765888917748,1.73397807,2953.8,2953.7,4.3842]
["bitfinex","ETHUSD",1765888918116,5.11944763,2953.8,2953.7,3.8482]
["bitfinex","ETHUSD",1765888918925,5.11864763,2953.8,2953.7,3.8482]
["bitfinex","ETHUSD",1765888921868,5.11864763,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1765888921869,1.52627529,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888922165,0.58047529,2953.1,2953.0,0.4653]
["bitfinex","ETHUSD",1765888922736,8.22113603,2953.7,2953.0,0.4653]
["bitfinex","ETHUSD",1765888922737,3.38604273,2953.3,2953.0,0.4653]
["bitfinex","ETHUSD",1765888922958,0.4668,2953.6,2953.2,0.9455]
["bitfinex","ETHUSD",1765888922959,0.58047529,2953.6,2953.2,0.9455]
["bitfinex","ETHUSD",1765888923771,6.77116836,2953.7,2953.6,0.4604]
["bitfinex","ETHUSD",1765888923772,3.38558418,2953.7,2953.6,0.4604]
["bitfinex","ETHUSD",1765888924469,3.38558418,2953.7,2953.6,0.9517]
["bitfinex","ETHUSD",1765888924635,3.38558418,2953.7,2953.5,0.536]
["bitfinex","ETHUSD",1765888924841,7.26153912,2953.8,2953.5,0.536]
["bitfinex","ETHUSD",1765888925793,0.4786,2953.6,2953.5,0.536]
["bitfinex","ETHUSD",1765888926808,3.8642988,2953.6,2953.5,0.536]
["bitfinex","ETHUSD",1765888930890,7.7403976,2953.6,2953.2,0.4913]
["bitfinex","ETHUSD",1765888931060,0.1321,2953.5,2953.2,0.536]
["bitfinex","ETHUSD",1765888931262,0.6225,2953.5,2953.2,0.536]
["bitfinex","ETHUSD",1765888931489,4.00835599,2953.5,2953.2,0.536]
["bitfinex","ETHUSD",1765888931674,3.38585599,2953.5,2953.4,0.4604]
["bitfinex","ETHUSD",1765888931993,3.38585599,2953.5,2953.4,0.9517]
["bitfinex","ETHUSD",1765888932590,3.38585599,2953.5,2953.4,0.4604]
["bitfinex","ETHUSD",1765888933003,3.38585599,2953.5,2953.4,0.9517]
["bitfinex","ETHUSD",1765888933570,6.77113912,2953.8,2953.4,0.9517]
["bitfinex","ETHUSD",1765888934001,7.26153912,2953.8,2953.4,0.4604]
["bitfinex","ETHUSD",1765888935106,6.77113912,2953.8,2953.4,0.4604]
["bitfinex","ETHUSD",1765888935304,0.4904,2953.7,2953.4,0.4624]
["bitfinex","ETHUSD",1765888935494,7.26153912,2953.8,2953.4,0.4624]
["bitfinex","ETHUSD",1765888935671,6.7713976,2953.6,2953.4,0.4624]
["bitfinex","ETHUSD",1765888935873,6.7713976,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1765888935874,0.4786,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888936073,0.969,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888936404,0.4786,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888936772,0.969,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888937104,2.36303035,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888937489,8.56293621,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888937699,25.76313794,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888937897,31.56533494,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888938105,28.80909194,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888938883,21.79312494,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888939082,23.66720594,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888939478,23.32812494,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888940003,13.06522494,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888940210,24.71571694,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888941108,30.78987794,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888941287,29.48146694,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888942185,33.41658894,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888942381,33.41578894,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888943203,32.80915394,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888943578,33.21465794,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888944281,43.46992894,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765888945510,20.60456329,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888945817,33.54037501,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765888946177,1.94997929,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765888946487,31.94997929,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765888946870,32.08572597,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765888947077,35.46467512,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765888948000,12.30650312,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765888948283,18.67578015,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888948474,20.61688115,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888948674,19.95607215,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888948909,22.08743158,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888949209,7.27078115,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765888949511,6.19990586,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765888949712,0.4786,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888949909,1.07087529,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765888950089,10.06535135,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888950716,10.55575135,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888953212,12.00804753,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888954317,4.35584549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765888954491,3.38684549,2952.6,2952.5,0.4578]
["bitfinex","ETHUSD",1765888955014,3.38684549,2952.6,2952.5,0.9214]
["bitfinex","ETHUSD",1765888955422,3.96700232,2952.9,2952.8,0.4558]
["bitfinex","ETHUSD",1765888955720,3.38627205,2953.1,2953.0,0.4558]
["bitfinex","ETHUSD",1765888955919,3.96674734,2953.1,2953.0,0.4558]
["bitfinex","ETHUSD",1765888958222,7.83321939,2953.1,2952.5,0.538]
["bitfinex","ETHUSD",1765888958420,8.31671939,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1765888958633,3.38558418,2953.7,2953.6,0.4558]
["bitfinex","ETHUSD",1765888958924,0.4638,2953.8,2953.1,0.1838]
["bitfinex","ETHUSD",1765888958925,0.001,2953.5,2953.4,0.9194]
["bitfinex","ETHUSD",1765888959290,0.001,2953.5,2953.4,1.93687858]
["bitfinex","ETHUSD",1765888960134,0.001,2953.5,2953.4,1.97073786]
["bitfinex","ETHUSD",1765888960289,0.001,2953.5,2953.4,2.51735387]
["bitfinex","ETHUSD",1765888960733,0.001,2953.5,2953.4,5.90328195]
["bitfinex","ETHUSD",1765888960888,0.001,2953.5,2953.4,5.94377393]
["bitfinex","ETHUSD",1765888961094,0.001,2953.5,2953.4,6.34927793]
["bitfinex","ETHUSD",1765888961383,0.001,2954.1,2953.4,6.34927793]
["bitfinex","ETHUSD",1765888961384,0.0002,2954.8,2954.1,1.1032]
["bitfinex","ETHUSD",1765888961600,0.0002,2954.8,2954.1,1.6392]
["bitfinex","ETHUSD",1765888961601,3.38453107,2954.8,2954.1,1.6392]
["bitfinex","ETHUSD",1765888962727,0.0002,2954.8,2954.1,1.6392]
["bitfinex","ETHUSD",1765888963827,0.0002,2954.8,2954.1,1.1032]
["bitfinex","ETHUSD",1765888963997,0.0002,2954.8,2954.1,2.12852867]
["bitfinex","ETHUSD",1765888965324,0.0002,2954.8,2954.1,2.26415108]
["bitfinex","ETHUSD",1765888965519,0.0002,2954.2,2954.1,1.80835108]
["bitfinex","ETHUSD",1765888965724,0.0002,2954.2,2954.1,1.81531439]
["bitfinex","ETHUSD",1765888966031,0.0002,2954.2,2954.1,5.20044014]
["bitfinex","ETHUSD",1765888969732,0.0002,2954.2,2954.1,5.60594414]
["bitfinex","ETHUSD",1765888969934,0.0002,2954.2,2954.1,6.18641943]
["bitfinex","ETHUSD",1765888978946,0.0002,2954.2,2954.1,5.24491543]
["bitfinex","ETHUSD",1765888979249,0.0002,2954.2,2954.1,6.64818014]
["bitfinex","ETHUSD",1765888980135,0.4812,2954.7,2954.3,4.3116]
["bitfinex","ETHUSD",1765888980447,0.001,2954.7,2954.6,0.4558]
["bitfinex","ETHUSD",1765888980751,0.001,2954.7,2954.6,0.9194]
["bitfinex","ETHUSD",1765888981317,0.001,2954.7,2954.6,4.3039529]
["bitfinex","ETHUSD",1765888981524,0.001,2954.7,2954.6,4.68968343]
["bitfinex","ETHUSD",1765888982950,0.001,2954.7,2954.6,1.30513053]
["bitfinex","ETHUSD",1765888983253,0.001,2954.7,2954.6,0.9194]
["bitfinex","ETHUSD",1765888984349,0.001,2954.7,2954.6,4.3039529]
["bitfinex","ETHUSD",1765888985934,0.001,2954.7,2954.6,8.28755462]
["bitfinex","ETHUSD",1765888987136,0.001,2954.7,2954.6,4.43955462]
["bitfinex","ETHUSD",1765888988321,0.001,2954.7,2954.6,4.3039529]
["bitfinex","ETHUSD",1765888988958,0.0002,2954.7,2954.6,4.3397529]
["bitfinex","ETHUSD",1765888991263,0.0002,2954.7,2954.6,0.4706]
["bitfinex","ETHUSD",1765888991464,0.0002,2954.7,2954.6,4.8757529]
["bitfinex","ETHUSD",1765888994363,0.0002,2954.7,2954.6,1.4912]
["bitfinex","ETHUSD",1765888995033,0.0002,2954.7,2954.6,0.9552]
["bitfinex","ETHUSD",1765888995365,0.0002,2954.7,2954.6,1.0066]
["bitfinex","ETHUSD",1765888995526,0.0002,2954.7,2954.6,1.4912]
["bitfinex","ETHUSD",1765888997366,0.0002,2954.7,2954.6,4.8757529]
["bitfinex","ETHUSD",1765889000946,0.0002,2954.7,2954.4,3.38476328]
["bitfinex","ETHUSD",1765889000947,0.0002,2954.7,2954.3,0.52509198]
["bitfinex","ETHUSD",1765889001260,0.0002,2954.7,2954.6,0.4706]
["bitfinex","ETHUSD",1765889001591,0.0002,2954.7,2954.6,0.9552]
["bitfinex","ETHUSD",1765889002348,0.0002,2954.7,2954.6,1.0066]
["bitfinex","ETHUSD",1765889003286,0.0002,2954.7,2954.6,0.4706]
["bitfinex","ETHUSD",1765889003487,0.0002,2954.7,2954.6,1.0066]
["bitfinex","ETHUSD",1765889004577,0.0002,2954.7,2954.6,1.4912]
["bitfinex","ETHUSD",1765889005446,0.0002,2954.7,2954.6,4.8757529]
["bitfinex","ETHUSD",1765889005852,0.0002,2954.7,2954.6,1.4912]
["bitfinex","ETHUSD",1765889006062,0.0002,2954.7,2954.6,1.53169198]
["bitfinex","ETHUSD",1765889006262,0.0002,2954.7,2954.6,4.91624488]
["bitfinex","ETHUSD",1765889006873,0.0002,2954.7,2954.6,8.76424488]
["bitfinex","ETHUSD",1765889012087,0.0006,2955.0,2954.9,0.4706]
["bitfinex","ETHUSD",1765889012289,0.0006,2955.0,2954.9,4.8032]
["bitfinex","ETHUSD",1765889015492,0.0006,2955.0,2954.9,8.18740927]
["bitfinex","ETHUSD",1765889017161,0.0006,2955.0,2954.9,4.8032]
["bitfinex","ETHUSD",1765889018994,0.0006,2955.0,2954.9,8.18740927]
["bitfinex","ETHUSD",1765889020460,0.0006,2955.0,2954.9,4.8032]
["bitfinex","ETHUSD",1765889021489,0.9578,2955.0,2954.9,3.848]
["bitfinex","ETHUSD",1765889021701,0.487,2955.0,2954.9,4.384]
["bitfinex","ETHUSD",1765889021874,0.0006,2955.0,2954.9,4.384]
["bitfinex","ETHUSD",1765889022064,0.0006,2955.0,2954.9,4.386]
["bitfinex","ETHUSD",1765889025502,0.0006,2955.0,2954.9,3.85]
["bitfinex","ETHUSD",1765889025503,1.68193166,2955.0,2954.9,3.85]
["bitfinex","ETHUSD",1765889026604,5.06602641,2955.0,2954.9,3.85]
["bitfinex","ETHUSD",1765889026765,5.47153041,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889028094,5.06602641,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889031480,11.26209916,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889033889,5.06602641,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889034210,11.26209916,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889035109,10.79129916,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889035314,3.38389475,2955.0,2954.9,0.4589]
["bitfinex","ETHUSD",1765889035518,3.87029475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889037223,0.001,2955.1,2954.9,0.4589]
["bitfinex","ETHUSD",1765889037390,0.001,2955.1,2955.0,0.9127]
["bitfinex","ETHUSD",1765889037792,0.001,2955.1,2955.0,0.4569]
["bitfinex","ETHUSD",1765889038323,0.001,2955.1,2955.0,0.9127]
["bitfinex","ETHUSD",1765889038693,0.001,2955.1,2955.0,0.4569]
["bitfinex","ETHUSD",1765889038894,3.87138023,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765889039105,0.001,2955.1,2955.0,0.9127]
["bitfinex","ETHUSD",1765889040086,0.4874,2955.1,2954.9,0.4902292]
["bitfinex","ETHUSD",1765889040290,0.001,2955.1,2954.9,0.4902292]
["bitfinex","ETHUSD",1765889040527,0.001,2955.1,2955.0,0.4569]
["bitfinex","ETHUSD",1765889042415,0.4874,2955.1,2955.0,3.848]
["bitfinex","ETHUSD",1765889043326,0.001,2955.1,2955.0,4.3049]
["bitfinex","ETHUSD",1765889044537,0.001,2955.1,2955.0,4.84206212]
["bitfinex","ETHUSD",1765889044738,0.001,2955.1,2955.0,5.31266212]
["bitfinex","ETHUSD",1765889045523,0.001,2955.1,2955.0,5.3531541]
["bitfinex","ETHUSD",1765889045940,0.001,2955.1,2955.0,4.8825541]
["bitfinex","ETHUSD",1765889046402,0.001,2955.1,2955.0,5.3531541]
["bitfinex","ETHUSD",1765889047039,0.001,2955.1,2955.0,1.5051541]
["bitfinex","ETHUSD",1765889051836,0.001,2955.1,2955.0,4.88924885]
["bitfinex","ETHUSD",1765889052635,0.001,2955.1,2955.0,4.92308979]
["bitfinex","ETHUSD",1765889052820,0.001,2955.1,2955.0,5.50356508]
["bitfinex","ETHUSD",1765889053008,0.001,2955.1,2955.0,6.04463863]
["bitfinex","ETHUSD",1765889053207,0.001,2955.1,2955.0,6.01079769]
["bitfinex","ETHUSD",1765889054317,0.001,2955.1,2955.0,6.54679769]
["bitfinex","ETHUSD",1765889055536,0.001,2955.1,2955.0,12.73606845]
["bitfinex","ETHUSD",1765889057610,0.001,2955.1,2955.0,6.00572414]
["bitfinex","ETHUSD",1765889058454,0.001,2955.1,2955.0,12.1949949]
["bitfinex","ETHUSD",1765889058612,0.0002,2955.1,2955.0,11.2674949]
["bitfinex","ETHUSD",1765889058812,0.0002,2955.1,2955.0,12.1954949]
["bitfinex","ETHUSD",1765889059031,0.001,2955.9,2955.8,0.928]
["bitfinex","ETHUSD",1765889059234,0.001,2955.9,2955.8,7.65227076]
["bitfinex","ETHUSD",1765889059838,0.001,2955.9,2955.8,1.463]
["bitfinex","ETHUSD",1765889060911,0.001,2955.9,2955.8,4.84617883]
["bitfinex","ETHUSD",1765889061411,0.001,2955.9,2955.8,4.88667081]
["bitfinex","ETHUSD",1765889061635,0.001,2955.9,2955.8,5.45766471]
["bitfinex","ETHUSD",1765889062441,0.001,2955.9,2955.8,5.42383293]
["bitfinex","ETHUSD",1765889064142,0.001,2955.9,2955.8,12.63291476]
["bitfinex","ETHUSD",1765889064349,0.001,2957.1,2957.0,0.4574]
["bitfinex","ETHUSD",1765889064558,0.001,2957.1,2957.0,0.928]
["bitfinex","ETHUSD",1765889066011,0.001,2957.1,2957.0,0.96849198]
["bitfinex","ETHUSD",1765889066208,0.001,2957.1,2957.0,4.35029786]
["bitfinex","ETHUSD",1765889066446,0.001,2957.1,2957.0,5.06613098]
["bitfinex","ETHUSD",1765889069245,0.001,2957.1,2957.0,2.2193251]
["bitfinex","ETHUSD",1765889069550,0.001,2957.1,2957.0,5.60113098]
["bitfinex","ETHUSD",1765889070446,0.001,2957.1,2957.0,5.63494903]
["bitfinex","ETHUSD",1765889070653,0.001,2957.1,2957.0,5.60113098]
["bitfinex","ETHUSD",1765889073937,0.001,2957.1,2957.0,5.63494903]
["bitfinex","ETHUSD",1765889074142,0.001,2957.1,2957.0,5.60113098]
["bitfinex","ETHUSD",1765889076058,0.001,2957.1,2957.0,1.49159198]
["bitfinex","ETHUSD",1765889077048,0.001,2957.1,2957.0,4.87339786]
["bitfinex","ETHUSD",1765889077538,0.001,2957.1,2957.0,1.49159198]
["bitfinex","ETHUSD",1765889079459,0.001,2957.1,2957.0,0.95659198]
["bitfinex","ETHUSD",1765889079763,0.001,2957.1,2957.0,1.49159198]
["bitfinex","ETHUSD",1765889081961,0.0002,2957.1,2957.0,1.03419198]
["bitfinex","ETHUSD",1765889082143,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889083141,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889083462,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889086847,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889087047,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889088871,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889089039,0.0002,2957.1,2957.0,4.81534757]
["bitfinex","ETHUSD",1765889089245,0.0002,2957.1,2957.0,5.35034757]
["bitfinex","ETHUSD",1765889089744,0.0002,2957.1,2957.0,1.96854169]
["bitfinex","ETHUSD",1765889090355,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889090559,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889090960,0.0002,2957.1,2957.0,4.90889786]
["bitfinex","ETHUSD",1765889091170,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889092370,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889092675,0.0002,2957.1,2957.0,1.52709198]
["bitfinex","ETHUSD",1765889093472,0.0002,2957.1,2957.0,4.90889786]
["bitfinex","ETHUSD",1765889093659,0.0002,2957.1,2957.0,5.40383684]
["bitfinex","ETHUSD",1765889094012,0.0002,2957.1,2957.0,11.9986116]
["bitfinex","ETHUSD",1765889094860,0.0002,2957.1,2957.0,5.80934084]
["bitfinex","ETHUSD",1765889099298,0.0002,2957.1,2957.0,4.86883684]
["bitfinex","ETHUSD",1765889099469,0.0002,2957.1,2957.0,5.40383684]
["bitfinex","ETHUSD",1765889099786,0.0002,2957.1,2957.0,5.53931455]
["bitfinex","ETHUSD",1765889099988,0.0002,2957.1,2957.0,5.40383684]
["bitfinex","ETHUSD",1765889100553,0.0002,2957.1,2957.0,6.42363418]
["bitfinex","ETHUSD",1765889100777,0.0002,2957.1,2957.0,12.57260078]
["bitfinex","ETHUSD",1765889101163,0.0002,2957.1,2957.0,5.44931213]
["bitfinex","ETHUSD",1765889101365,0.0002,2957.1,2957.0,1.0279]
["bitfinex","ETHUSD",1765889101659,0.0002,2957.1,2957.0,4.90889786]
["bitfinex","ETHUSD",1765889102679,0.0002,2957.1,2957.0,5.34821991]
["bitfinex","ETHUSD",1765889102882,0.0002,2957.1,2957.0,5.31440186]
["bitfinex","ETHUSD",1765889103058,0.0002,2957.1,2957.0,4.90989786]
["bitfinex","ETHUSD",1765889103258,0.0002,2957.1,2957.0,5.74312796]
["bitfinex","ETHUSD",1765889104283,0.0002,2957.1,2957.0,5.20712796]
["bitfinex","ETHUSD",1765889104489,0.0002,2957.1,2957.0,5.74312796]
["bitfinex","ETHUSD",1765889105075,0.0002,2957.1,2957.0,0.99209198]
["bitfinex","ETHUSD",1765889105385,0.0004,2957.4,2957.1,0.4641]
["bitfinex","ETHUSD",1765889105770,0.0004,2957.4,2957.3,0.98909198]
["bitfinex","ETHUSD",1765889107056,0.0004,2957.4,2957.3,4.3705548]
["bitfinex","ETHUSD",1765889107589,0.0004,2957.4,2957.3,4.80987342]
["bitfinex","ETHUSD",1765889107789,0.0004,2957.4,2957.3,5.39034871]
["bitfinex","ETHUSD",1765889108179,0.0004,2957.4,2957.3,5.35653409]
["bitfinex","ETHUSD",1765889108691,0.0004,2957.4,2957.3,5.39034871]
["bitfinex","ETHUSD",1765889109496,0.0004,2957.4,2957.3,5.35653409]
["bitfinex","ETHUSD",1765889110061,0.0004,2957.4,2957.3,5.39034871]
["bitfinex","ETHUSD",1765889110267,3.37993297,2958.7,2958.6,1.0585]
["bitfinex","ETHUSD",1765889110591,6.75908318,2959.0,2958.6,0.574]
["bitfinex","ETHUSD",1765889110766,3.3795201,2959.0,2958.9,0.4641]
["bitfinex","ETHUSD",1765889111172,3.8462201,2959.0,2958.6,0.5944]
["bitfinex","ETHUSD",1765889111380,8.10028349,2958.9,2958.6,0.5944]
["bitfinex","ETHUSD",1765889111574,0.4635,2958.8,2958.3,0.57649198]
["bitfinex","ETHUSD",1765889111958,0.4635,2958.8,2958.3,1.06099198]
["bitfinex","ETHUSD",1765889112194,10.9033473,2958.9,2958.7,0.4641]
["bitfinex","ETHUSD",1765889112358,1.34084181,2958.9,2958.8,0.4641]
["bitfinex","ETHUSD",1765889112562,4.72047613,2958.9,2958.8,0.4641]
["bitfinex","ETHUSD",1765889112830,0.4635,2959.2,2958.6,0.4845]
["bitfinex","ETHUSD",1765889112831,3.37883497,2959.6,2958.9,0.4845]
["bitfinex","ETHUSD",1765889113055,0.58047529,2959.5,2958.9,0.4845]
["bitfinex","ETHUSD",1765889113339,3.37906332,2959.4,2958.9,0.4845]
["bitfinex","ETHUSD",1765889113489,6.75812664,2959.4,2958.9,0.4845]
["bitfinex","ETHUSD",1765889114007,6.75812664,2959.4,2958.8,0.4845]
["bitfinex","ETHUSD",1765889114192,0.67581266,2959.3,2958.9,0.52499198]
["bitfinex","ETHUSD",1765889114593,0.001,2959.7,2959.3,0.4845]
["bitfinex","ETHUSD",1765889114795,3.37883497,2959.6,2959.5,0.4641]
["bitfinex","ETHUSD",1765889115002,7.22436994,2959.6,2959.1,1.24049198]
["bitfinex","ETHUSD",1765889115322,7.68786994,2959.6,2959.1,1.24049198]
["bitfinex","ETHUSD",1765889116407,7.68786994,2959.6,2959.2,0.536]
["bitfinex","ETHUSD",1765889116408,0.4667,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765889116630,7.22116994,2959.6,2959.2,0.536]
["bitfinex","ETHUSD",1765889116924,0.72221699,2959.5,2959.2,0.536]
["bitfinex","ETHUSD",1765889117106,0.72221699,2959.5,2959.4,0.4641]
["bitfinex","ETHUSD",1765889118008,4.10116613,2959.5,2959.4,0.4641]
["bitfinex","ETHUSD",1765889119128,0.72221699,2959.5,2959.4,0.9486]
["bitfinex","ETHUSD",1765889119437,3.84562122,2959.6,2959.2,1.0205]
["bitfinex","ETHUSD",1765889120426,0.4635,2959.5,2959.1,4.384]
["bitfinex","ETHUSD",1765889120603,0.4635,2959.5,2959.2,0.536]
["bitfinex","ETHUSD",1765889120926,0.4635,2959.5,2959.1,3.848]
["bitfinex","ETHUSD",1765889121132,0.4667,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765889121329,6.75784244,2959.6,2959.2,0.536]
["bitfinex","ETHUSD",1765889121330,3.37892122,2959.6,2959.5,0.4641]
["bitfinex","ETHUSD",1765889122429,0.001,2959.7,2959.6,0.4641]
["bitfinex","ETHUSD",1765889122642,0.001,2959.7,2959.6,0.9486]
["bitfinex","ETHUSD",1765889123523,0.001,2959.7,2959.6,1.4846]
["bitfinex","ETHUSD",1765889123702,0.001,2959.7,2959.6,1.91736026]
["bitfinex","ETHUSD",1765889123905,0.001,2959.7,2959.6,1.4846]
["bitfinex","ETHUSD",1765889124415,0.001,2959.7,2959.6,4.86343497]
["bitfinex","ETHUSD",1765889125434,0.001,2959.7,2959.6,1.4846]
["bitfinex","ETHUSD",1765889126336,0.001,2959.7,2959.6,4.86343497]
["bitfinex","ETHUSD",1765889128561,0.0002,2959.7,2959.6,4.39933497]
["bitfinex","ETHUSD",1765889128768,0.0002,2959.7,2959.6,5.64531189]
["bitfinex","ETHUSD",1765889129367,0.0002,2959.7,2959.6,6.63129118]
["bitfinex","ETHUSD",1765889129827,0.001,2960.5,2960.4,0.4641]
["bitfinex","ETHUSD",1765889130035,3.3763252,2961.8,2961.0,0.1785]
["bitfinex","ETHUSD",1765889130359,0.4635,2962.5,2961.7,0.4641]
["bitfinex","ETHUSD",1765889130577,0.4635,2962.5,2961.1,0.536]
["bitfinex","ETHUSD",1765889130578,7.21501064,2962.3,2961.1,1.01479915]
["bitfinex","ETHUSD",1765889130720,7.21501064,2962.3,2961.2,0.537]
["bitfinex","ETHUSD",1765889130721,0.4635,2962.1,2961.2,0.537]
["bitfinex","ETHUSD",1765889130921,0.4635,2962.1,2961.2,1.0215]
["bitfinex","ETHUSD",1765889130922,0.6591,2961.9,2961.2,1.0215]
["bitfinex","ETHUSD",1765889131267,3.37575532,2962.3,2961.2,1.0215]
["bitfinex","ETHUSD",1765889131268,6.75151064,2962.3,2961.3,0.79826275]
["bitfinex","ETHUSD",1765889131422,3.37575532,2962.3,2961.5,0.4845]
["bitfinex","ETHUSD",1765889131633,6.75151064,2962.3,2961.6,0.31376275]
["bitfinex","ETHUSD",1765889131835,6.75151064,2962.3,2961.7,0.31376275]
["bitfinex","ETHUSD",1765889132055,3.37575532,2962.3,2961.5,3.86113664]
["bitfinex","ETHUSD",1765889132254,0.001,2962.1,2961.7,0.4845]
["bitfinex","ETHUSD",1765889132453,0.001,2962.1,2961.8,0.537]
["bitfinex","ETHUSD",1765889133162,0.001,2962.1,2961.8,4.39782235]
["bitfinex","ETHUSD",1765889133461,0.001,2962.1,2962.0,0.9486]
["bitfinex","ETHUSD",1765889133851,0.001,2962.1,2962.0,1.354104]
["bitfinex","ETHUSD",1765889134030,0.001,2962.1,2962.0,0.9486]
["bitfinex","ETHUSD",1765889134432,0.001,2962.1,2962.0,1.4856]
["bitfinex","ETHUSD",1765889134630,0.001,2962.1,2962.0,5.44217252]
["bitfinex","ETHUSD",1765889135041,0.001,2962.1,2962.0,5.84767652]
["bitfinex","ETHUSD",1765889135365,7.13816528,2963.7,2962.2,0.467]
["bitfinex","ETHUSD",1765889135577,3.37393299,2963.9,2962.4,0.467]
["bitfinex","ETHUSD",1765889135778,3.37393299,2963.9,2962.1,0.76507529]
["bitfinex","ETHUSD",1765889135779,0.1942,2963.8,2962.6,0.467]
["bitfinex","ETHUSD",1765889136084,0.1942,2963.8,2962.2,0.467]
["bitfinex","ETHUSD",1765889136085,0.0019,2963.3,2962.2,0.467]
["bitfinex","ETHUSD",1765889136234,0.58047529,2963.5,2962.5,0.467]
["bitfinex","ETHUSD",1765889136574,3.37450226,2963.4,2962.5,0.467]
["bitfinex","ETHUSD",1765889136868,0.3898,2964.0,2962.6,0.467]
["bitfinex","ETHUSD",1765889137042,7.13748184,2964.0,2962.6,0.467]
["bitfinex","ETHUSD",1765889137365,0.1942,2963.9,2962.7,0.467]
["bitfinex","ETHUSD",1765889137569,0.1942,2963.9,2962.6,1.01411821]
["bitfinex","ETHUSD",1765889137570,0.71374818,2963.8,2962.9,0.467]
["bitfinex","ETHUSD",1765889137754,0.1942,2963.7,2962.8,0.538]
["bitfinex","ETHUSD",1765889138457,0.1942,2963.7,2962.5,1.005]
["bitfinex","ETHUSD",1765889138659,0.1942,2963.5,2962.5,0.538]
["bitfinex","ETHUSD",1765889138854,0.69427491,2963.4,2962.5,0.57849198]
["bitfinex","ETHUSD",1765889139170,0.69427491,2963.4,2962.6,0.467]
["bitfinex","ETHUSD",1765889139646,0.1942,2963.3,2962.1,0.1846]
["bitfinex","ETHUSD",1765889139838,0.1962,2962.8,2962.1,0.538]
["bitfinex","ETHUSD",1765889140037,0.1962,2962.8,2961.7,0.62096727]
["bitfinex","ETHUSD",1765889140268,0.1962,2962.8,2961.7,0.04049198]
["bitfinex","ETHUSD",1765889140486,0.002,2961.8,2961.7,0.58047529]
["bitfinex","ETHUSD",1765889140653,0.002,2961.8,2961.0,0.21899198]
["bitfinex","ETHUSD",1765889140654,3.37598325,2962.1,2961.0,0.21899198]
["bitfinex","ETHUSD",1765889140851,4.05115924,2962.1,2961.4,1.005]
["bitfinex","ETHUSD",1765889141062,0.67517599,2962.1,2961.5,0.467]
["bitfinex","ETHUSD",1765889141265,0.1962,2962.6,2962.0,0.4579]
["bitfinex","ETHUSD",1765889141433,6.7505991,2962.7,2962.0,0.4579]
["bitfinex","ETHUSD",1765889141635,3.56975745,2962.9,2962.2,0.50749198]
["bitfinex","ETHUSD",1765889142072,3.37515745,2962.9,2962.2,0.50749198]
["bitfinex","ETHUSD",1765889142237,6.7503149,2962.9,2962.2,0.50749198]
["bitfinex","ETHUSD",1765889142438,7.53667817,2962.9,2962.3,0.538]
["bitfinex","ETHUSD",1765889142641,0.0019,2962.4,2962.0,0.538]
["bitfinex","ETHUSD",1765889142851,0.0019,2962.4,2961.9,0.538]
["bitfinex","ETHUSD",1765889143051,0.0019,2962.4,2962.0,0.467]
["bitfinex","ETHUSD",1765889143270,3.37518563,2962.8,2962.2,0.467]
["bitfinex","ETHUSD",1765889143474,3.37518563,2962.8,2961.6,3.37654583]
["bitfinex","ETHUSD",1765889143475,0.0019,2962.4,2962.3,0.04049198]
["bitfinex","ETHUSD",1765889143775,0.7342436,2962.7,2961.7,0.04049198]
["bitfinex","ETHUSD",1765889143776,0.1942,2962.6,2961.8,0.538]
["bitfinex","ETHUSD",1765889144267,0.1942,2962.6,2961.5,0.467]
["bitfinex","ETHUSD",1765889144670,1.31471889,2962.7,2961.4,0.539]
["bitfinex","ETHUSD",1765889144671,0.1942,2962.4,2961.4,0.539]
["bitfinex","ETHUSD",1765889144869,0.1942,2962.4,2961.5,0.467]
["bitfinex","ETHUSD",1765889145083,0.69452548,2962.3,2961.7,0.04049198]
["bitfinex","ETHUSD",1765889145258,3.37552742,2962.5,2961.5,0.04049198]
["bitfinex","ETHUSD",1765889145259,3.37552742,2962.5,2961.9,0.467]
["bitfinex","ETHUSD",1765889145443,10.12658226,2962.5,2961.5,0.04049198]
["bitfinex","ETHUSD",1765889145645,0.1942,2962.4,2961.5,0.04049198]
["bitfinex","ETHUSD",1765889145845,0.1942,2962.4,2961.3,0.467]
["bitfinex","ETHUSD",1765889146115,0.1942,2962.4,2961.1,0.04049198]
["bitfinex","ETHUSD",1765889146116,5.111765,2962.2,2961.1,0.04049198]
["bitfinex","ETHUSD",1765889146245,0.1942,2961.8,2960.6,0.04049198]
["bitfinex","ETHUSD",1765889146446,0.1942,2961.8,2960.7,0.539]
["bitfinex","ETHUSD",1765889146662,0.1942,2961.6,2960.7,0.539]
["bitfinex","ETHUSD",1765889147078,0.1942,2961.6,2960.8,0.467]
["bitfinex","ETHUSD",1765889147279,3.37633919,2961.8,2961.2,0.467]
["bitfinex","ETHUSD",1765889147573,0.1942,2961.3,2960.7,0.467]
["bitfinex","ETHUSD",1765889148975,0.98159921,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1765889148976,0.1942,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765889149175,0.3894,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889150046,0.1932,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889150368,0.1942,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1765889150957,3.57367962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889151159,4.28811387,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889151357,3.57145234,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889151680,3.37741928,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889151886,0.0011,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889152087,0.1934,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889153085,3.57097962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889153651,0.0011,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889153858,3.37867962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889154056,0.0011,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889154258,3.57249778,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889154577,3.37739778,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889155255,3.37723741,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889155455,7.50719147,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889155652,0.0019,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889156560,3.37723741,2961.0,2960.6,0.469]
["bitfinex","ETHUSD",1765889157179,0.3857,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889157477,3.76327962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889157872,3.38116699,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889158261,3.71538369,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889158460,6.75479554,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889158761,3.37739777,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889160876,0.1934,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889162187,3.57287962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889162388,4.28734459,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889163173,3.57287962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889164290,3.57097962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889164493,3.57287962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889166610,3.57287962,2960.7,2960.6,0.4818]
["bitfinex","ETHUSD",1765889166611,3.37757962,2960.7,2960.6,0.4818]
["bitfinex","ETHUSD",1765889166905,3.56897962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889167092,3.37751593,2960.8,2960.6,0.4818]
["bitfinex","ETHUSD",1765889167293,0.001,2961.1,2960.6,0.9814]
["bitfinex","ETHUSD",1765889167612,3.57056953,2961.0,2960.6,0.4818]
["bitfinex","ETHUSD",1765889167769,6.94783906,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889168926,3.37818209,2961.1,2960.7,0.4996]
["bitfinex","ETHUSD",1765889169080,3.37818209,2961.1,2961.0,0.9794]
["bitfinex","ETHUSD",1765889169081,0.001,2961.1,2961.0,0.9794]
["bitfinex","ETHUSD",1765889169603,0.001,2961.1,2960.7,0.4996]
["bitfinex","ETHUSD",1765889169769,0.001,2961.1,2961.0,0.9794]
["bitfinex","ETHUSD",1765889170691,0.001,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889171100,0.001,2961.1,2961.0,1.01989198]
["bitfinex","ETHUSD",1765889171639,0.001,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889171768,0.001,2961.1,2960.6,0.58149198]
["bitfinex","ETHUSD",1765889171972,0.1943,2960.9,2960.6,0.541]
["bitfinex","ETHUSD",1765889172205,0.1943,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765889172382,0.0019,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889172942,3.37727725,2961.0,2960.7,0.4996]
["bitfinex","ETHUSD",1765889173097,0.001,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889173407,3.37812336,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889173775,0.001,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889174305,3.37812336,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889174483,0.001,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889175095,0.0002,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889176503,0.0002,2961.1,2960.8,0.04049198]
["bitfinex","ETHUSD",1765889178201,0.0002,2961.1,2960.8,0.57849198]
["bitfinex","ETHUSD",1765889180300,0.0002,2961.1,2960.8,1.07809198]
["bitfinex","ETHUSD",1765889181209,0.0002,2961.1,2960.8,0.57849198]
["bitfinex","ETHUSD",1765889182117,0.0002,2961.1,2961.0,1.01989198]
["bitfinex","ETHUSD",1765889182700,0.0002,2961.1,2961.0,0.52029198]
["bitfinex","ETHUSD",1765889183013,0.0002,2961.1,2961.0,0.4798]
["bitfinex","ETHUSD",1765889183214,3.37723741,2961.0,2960.8,0.57849198]
["bitfinex","ETHUSD",1765889183516,3.37723741,2961.0,2960.9,0.4798]
["bitfinex","ETHUSD",1765889183717,3.37723741,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889183718,7.91561949,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765889183918,0.1917,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889184239,0.5464,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889185704,3.92397962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889185926,5.31207784,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889190231,4.14975491,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889190596,4.50445491,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889191339,12.52339875,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889191507,17.44272275,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765889192039,17.44272275,2960.7,2959.4,0.5016]
["bitfinex","ETHUSD",1765889192040,0.4829,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889192239,0.7444,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889193906,4.12334914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889194515,4.05674914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889194926,4.12334914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889195822,4.05674914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889196644,4.12334914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889198311,4.87276799,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889199010,4.80616799,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889199266,3.86104914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889199443,3.93364914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889199931,3.86104914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889200650,3.93364914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889201010,3.86104914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889202744,3.37894914,2959.5,2959.4,3.85]
["bitfinex","ETHUSD",1765889203046,3.37894914,2959.5,2959.4,4.3192]
["bitfinex","ETHUSD",1765889204052,3.44584914,2959.5,2959.4,3.85]
["bitfinex","ETHUSD",1765889205543,3.92874914,2959.5,2959.4,3.85]
["bitfinex","ETHUSD",1765889206521,3.44584914,2959.5,2959.4,3.85]
["bitfinex","ETHUSD",1765889207019,3.44584914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889207758,4.65950802,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889209154,5.23998331,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889209352,32.13359931,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889209651,28.48155331,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889209867,10.75857631,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889210053,7.85858331,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889210425,26.39820931,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889211047,5.23998331,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889211574,7.52336831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889212274,12.21481831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889213234,25.06578631,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889213556,25.22981831,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889213769,20.18228231,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889214054,4.50922443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889216472,4.02632443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889216676,4.50922443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889216835,4.02632443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889217565,4.02732443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889217763,3.37994914,2959.5,2959.4,0.4712]
["bitfinex","ETHUSD",1765889217954,3.44684914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889218558,3.45094914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889219560,3.37994914,2959.5,2959.4,0.4712]
["bitfinex","ETHUSD",1765889220276,0.001,2959.5,2959.4,0.4712]
["bitfinex","ETHUSD",1765889220775,0.001,2959.5,2959.4,4.793]
["bitfinex","ETHUSD",1765889220952,0.001,2959.5,2959.4,1.4283492]
["bitfinex","ETHUSD",1765889221151,0.001,2959.5,2959.4,4.80741252]
["bitfinex","ETHUSD",1765889221469,0.001,2959.5,2959.4,1.4283492]
["bitfinex","ETHUSD",1765889221669,0.0002,2959.5,2959.4,1.4283492]
["bitfinex","ETHUSD",1765889221872,0.0002,2959.5,2959.4,4.80741252]
["bitfinex","ETHUSD",1765889222177,0.0002,2959.5,2959.4,1.4283492]
["bitfinex","ETHUSD",1765889222975,0.0002,2959.5,2959.4,4.80741252]
["bitfinex","ETHUSD",1765889224274,0.0002,2959.5,2959.4,1.4283492]
["bitfinex","ETHUSD",1765889224759,0.0002,2959.5,2959.4,0.4712]
["bitfinex","ETHUSD",1765889224964,0.0002,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889225168,0.5448,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889226404,3.92374914,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889227359,4.50422443,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889227598,5.29253117,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889230260,5.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889230796,18.35159917,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889231490,35.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889232483,5.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889232793,35.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889234089,33.53326917,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889234681,35.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889235208,23.05638217,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889235785,27.81233617,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889236103,26.55733617,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889236878,43.73171931,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889239414,35.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889240915,5.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889241212,35.69803517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889241918,36.03653517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765889242126,0.6525,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889242285,0.0053,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889242819,3.38550551,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889243516,3.83610551,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889244608,3.38550551,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889245121,0.0045,2958.4,2958.3,3.848]
["bitfinex","ETHUSD",1765889245624,0.0045,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889245823,0.4551,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889246606,0.0045,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889246801,0.4551,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889247104,3.83530551,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889248222,3.38470551,2958.4,2958.3,3.85]
["bitfinex","ETHUSD",1765889249329,3.38010167,2958.5,2958.4,0.4607]
["bitfinex","ETHUSD",1765889249696,3.84720167,2958.5,2958.3,4.2352]
["bitfinex","ETHUSD",1765889249926,3.84720167,2958.5,2958.4,0.4607]
["bitfinex","ETHUSD",1765889250222,3.38010167,2958.5,2958.4,0.4607]
["bitfinex","ETHUSD",1765889250425,3.38010167,2958.5,2958.3,4.2352]
["bitfinex","ETHUSD",1765889250426,3.37978824,2958.8,2958.3,4.2352]
["bitfinex","ETHUSD",1765889250626,0.4508,2959.5,2958.5,0.4995]
["bitfinex","ETHUSD",1765889250800,6.75812664,2959.4,2958.7,0.4995]
["bitfinex","ETHUSD",1765889250995,3.37906332,2959.4,2959.3,0.4607]
["bitfinex","ETHUSD",1765889251230,6.75821073,2959.5,2959.3,0.4607]
["bitfinex","ETHUSD",1765889253129,0.0002,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765889253431,0.0002,2959.5,2959.3,0.5015]
["bitfinex","ETHUSD",1765889253632,0.0002,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765889254029,0.0002,2959.5,2959.3,0.4661]
["bitfinex","ETHUSD",1765889255743,0.0002,2959.5,2959.3,0.9569]
["bitfinex","ETHUSD",1765889256308,0.0002,2959.5,2959.4,3.848]
["bitfinex","ETHUSD",1765889257233,0.0496,2959.5,2959.4,3.848]
["bitfinex","ETHUSD",1765889257839,3.42854914,2959.5,2959.4,3.848]
["bitfinex","ETHUSD",1765889259250,3.42854914,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765889259251,0.005,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765889259942,3.38406332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765889260111,3.37906332,2959.4,2959.3,0.4661]
["bitfinex","ETHUSD",1765889260641,3.37924321,2959.5,2959.4,0.9549]
["bitfinex","ETHUSD",1765889261919,0.0002,2959.5,2959.4,0.4908]
["bitfinex","ETHUSD",1765889262425,0.0002,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1765889264020,0.5483,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765889264325,5.749695,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765889264532,22.05738179,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765889264855,24.05977965,2959.4,2959.3,0.0011]
["bitfinex","ETHUSD",1765889265027,0.5473,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765889265220,0.5473,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765889265221,0.7426,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889265420,1.148104,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889265648,19.44985729,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889265847,21.44854302,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889266253,17.90450484,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889266820,13.73676984,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889267026,7.10838484,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889267223,4.70419511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889267424,4.42189511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889267951,4.50989511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889268158,4.50909511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889268739,4.42109511,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889269361,6.7617824,2957.8,2957.5,0.4661]
["bitfinex","ETHUSD",1765889269557,3.38082815,2957.9,2957.6,0.4908]
["bitfinex","ETHUSD",1765889269754,3.38043404,2958.2,2957.8,0.9549]
["bitfinex","ETHUSD",1765889269959,0.1945,2958.3,2957.9,0.4908]
["bitfinex","ETHUSD",1765889269960,3.38032962,2958.3,2957.9,0.4908]
["bitfinex","ETHUSD",1765889270156,1.2322,2958.6,2957.9,0.4908]
["bitfinex","ETHUSD",1765889270326,3.38009126,2958.5,2957.9,0.4908]
["bitfinex","ETHUSD",1765889270655,3.38009126,2958.5,2958.2,0.4908]
["bitfinex","ETHUSD",1765889271155,3.37963432,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889271356,0.58047529,2958.8,2958.2,0.4908]
["bitfinex","ETHUSD",1765889271860,6.75926864,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889272059,6.75926864,2958.9,2958.4,0.4908]
["bitfinex","ETHUSD",1765889272255,3.37963432,2958.9,2958.4,0.4908]
["bitfinex","ETHUSD",1765889272761,3.37963432,2958.9,2958.4,0.39117056]
["bitfinex","ETHUSD",1765889272924,6.75926864,2958.9,2958.4,0.39117056]
["bitfinex","ETHUSD",1765889273127,6.95376864,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889273335,7.45346864,2958.9,2958.1,0.23449198]
["bitfinex","ETHUSD",1765889273523,6.95376864,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889273723,7.45346864,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889275235,8.03705892,2958.9,2958.2,0.4908]
["bitfinex","ETHUSD",1765889275444,6.75926864,2958.9,2958.3,0.53129198]
["bitfinex","ETHUSD",1765889276330,6.7588118,2959.1,2958.3,0.53129198]
["bitfinex","ETHUSD",1765889276969,3.3794059,2959.1,2959.0,0.4641]
["bitfinex","ETHUSD",1765889278465,6.758355,2959.3,2959.0,0.4641]
["bitfinex","ETHUSD",1765889281676,3.3791775,2959.3,2959.0,0.9549]
["bitfinex","ETHUSD",1765889281928,11.503198,2959.1,2958.1,0.6868]
["bitfinex","ETHUSD",1765889282035,0.4997,2958.8,2958.2,0.538]
["bitfinex","ETHUSD",1765889282366,0.4997,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765889282736,6.75972554,2958.7,2958.1,0.196]
["bitfinex","ETHUSD",1765889283244,7.84308449,2958.7,2958.1,0.196]
["bitfinex","ETHUSD",1765889284038,0.458,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889284354,0.0902,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765889284740,6.76018252,2958.5,2958.1,0.6804]
["bitfinex","ETHUSD",1765889285342,6.76018252,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765889285759,6.76018252,2958.5,2958.1,0.6804]
["bitfinex","ETHUSD",1765889286499,6.76018252,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765889286792,7.21145402,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765889287091,8.4327258,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765889289586,7.9812258,2958.6,2958.1,0.1991]
["bitfinex","ETHUSD",1765889291482,6.75915402,2958.6,2958.1,0.1991]
["bitfinex","ETHUSD",1765889292086,0.0967,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889293164,0.5447,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889293664,3.92513404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889293863,4.70938028,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889296661,4.26138028,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889297787,3.47713404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889298175,3.92513404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889298577,3.38043404,2958.2,2958.1,0.4593]
["bitfinex","ETHUSD",1765889298889,3.47793404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889299885,3.92593404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889300801,3.47793404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889304821,3.38043404,2958.2,2958.1,0.4593]
["bitfinex","ETHUSD",1765889306105,3.38043404,2958.2,2958.1,0.9406]
["bitfinex","ETHUSD",1765889306300,3.38020551,2958.4,2958.3,0.4573]
["bitfinex","ETHUSD",1765889306521,3.38020551,2958.4,2958.3,0.9386]
["bitfinex","ETHUSD",1765889308325,0.001,2958.5,2958.4,0.4573]
["bitfinex","ETHUSD",1765889309621,0.459,2958.5,2958.2,0.4813]
["bitfinex","ETHUSD",1765889311190,0.459,2958.5,2958.1,0.1991]
["bitfinex","ETHUSD",1765889311191,6.76041102,2958.4,2958.1,0.1991]
["bitfinex","ETHUSD",1765889311715,0.458,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889312213,0.549,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889313006,0.458,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889313213,3.83843404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889314820,3.37963404,2958.2,2958.1,1.1421]
["bitfinex","ETHUSD",1765889315024,3.3802222,2958.4,2958.3,0.485]
["bitfinex","ETHUSD",1765889315202,0.001,2958.5,2958.4,0.485]
["bitfinex","ETHUSD",1765889315400,0.0885,2958.5,2958.1,0.6571]
["bitfinex","ETHUSD",1765889317032,0.0885,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765889317033,0.4616,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765889317243,3.46793404,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889320412,3.38043404,2958.2,2958.1,0.487]
["bitfinex","ETHUSD",1765889320833,0.001,2958.5,2958.4,0.485]
["bitfinex","ETHUSD",1765889321038,0.001,2958.5,2958.4,0.946]
["bitfinex","ETHUSD",1765889321837,3.38109126,2958.5,2958.4,0.946]
["bitfinex","ETHUSD",1765889322306,0.001,2958.5,2958.4,0.946]
["bitfinex","ETHUSD",1765889325128,0.001,2958.5,2958.2,0.50149198]
["bitfinex","ETHUSD",1765889325311,0.001,2958.5,2958.2,0.91356077]
["bitfinex","ETHUSD",1765889325494,0.001,2958.5,2958.4,0.485]
["bitfinex","ETHUSD",1765889325694,0.001,2958.5,2958.4,0.946]
["bitfinex","ETHUSD",1765889328500,0.001,2958.5,2958.4,4.86320551]
["bitfinex","ETHUSD",1765889328905,0.001,2958.5,2958.4,4.90369749]
["bitfinex","ETHUSD",1765889329207,0.001,2958.5,2958.4,5.74462394]
["bitfinex","ETHUSD",1765889329407,0.001,2958.5,2958.4,2.36441843]
["bitfinex","ETHUSD",1765889331732,0.001,2958.5,2958.4,5.74462394]
["bitfinex","ETHUSD",1765889335419,0.001,2958.5,2958.4,5.77842599]
["bitfinex","ETHUSD",1765889335739,0.001,2958.5,2958.4,5.74462394]
["bitfinex","ETHUSD",1765889336653,0.001,2958.5,2958.4,6.32509923]
["bitfinex","ETHUSD",1765889337631,0.001,2958.9,2958.8,0.946]
["bitfinex","ETHUSD",1765889338016,0.0002,2958.9,2958.8,0.997]
["bitfinex","ETHUSD",1765889338212,0.0002,2958.9,2958.8,1.482]
["bitfinex","ETHUSD",1765889339744,0.0002,2958.9,2958.8,4.86174854]
["bitfinex","ETHUSD",1765889340857,0.0002,2958.9,2958.8,5.44222383]
["bitfinex","ETHUSD",1765889341038,0.0002,2958.9,2958.8,6.28315028]
["bitfinex","ETHUSD",1765889341425,0.0002,2958.9,2958.8,14.71518983]
["bitfinex","ETHUSD",1765889342154,0.0002,2958.9,2958.8,14.85056346]
["bitfinex","ETHUSD",1765889346693,0.0002,2958.9,2958.8,2.50277537]
["bitfinex","ETHUSD",1765889346844,0.0002,2958.9,2958.8,0.946]
["bitfinex","ETHUSD",1765889347157,0.0002,2958.9,2958.8,1.482]
["bitfinex","ETHUSD",1765889347762,0.0002,2958.9,2958.8,1.021]
["bitfinex","ETHUSD",1765889347966,0.0002,2958.9,2958.8,1.4807]
["bitfinex","ETHUSD",1765889348466,0.0002,2958.9,2958.8,1.52119198]
["bitfinex","ETHUSD",1765889351262,0.0002,2958.9,2958.8,2.01534596]
["bitfinex","ETHUSD",1765889351558,0.0002,2958.9,2958.8,1.52119198]
["bitfinex","ETHUSD",1765889352446,0.0002,2958.9,2958.8,4.90094052]
["bitfinex","ETHUSD",1765889353866,0.0002,2958.9,2958.8,4.934738]
["bitfinex","ETHUSD",1765889354065,0.0002,2958.9,2958.8,5.51521329]
["bitfinex","ETHUSD",1765889354380,0.0002,2958.9,2958.8,14.08264022]
["bitfinex","ETHUSD",1765889354560,0.0002,2958.9,2958.8,14.04884274]
["bitfinex","ETHUSD",1765889354872,0.0002,2958.9,2958.8,14.05084274]
["bitfinex","ETHUSD",1765889357335,0.0002,2958.9,2958.8,12.19531853]
["bitfinex","ETHUSD",1765889358979,0.0002,2958.9,2958.8,18.36632987]
["bitfinex","ETHUSD",1765889361340,0.0006,2959.7,2959.6,0.1954]
["bitfinex","ETHUSD",1765889361545,0.0006,2959.7,2959.6,1.6623]
["bitfinex","ETHUSD",1765889362168,0.0006,2959.7,2959.6,2.44968033]
["bitfinex","ETHUSD",1765889362580,0.0006,2959.7,2959.6,8.62069167]
["bitfinex","ETHUSD",1765889362746,0.0006,2959.7,2959.6,12.04001862]
["bitfinex","ETHUSD",1765889362947,0.0006,2959.7,2959.6,8.66118365]
["bitfinex","ETHUSD",1765889363244,0.0006,2959.7,2959.6,2.49017231]
["bitfinex","ETHUSD",1765889363665,0.0006,2959.7,2959.6,1.70279198]
["bitfinex","ETHUSD",1765889369483,0.0006,2959.7,2959.6,5.08162695]
["bitfinex","ETHUSD",1765889370252,0.0006,2959.7,2959.6,1.70279198]
["bitfinex","ETHUSD",1765889375090,0.0006,2959.7,2959.6,0.4712]
["bitfinex","ETHUSD",1765889375392,0.0006,2959.7,2959.6,1.4944]
["bitfinex","ETHUSD",1765889375591,0.1023,2959.7,2959.6,0.536]
["bitfinex","ETHUSD",1765889375804,0.4476,2959.5,2959.4,0.536]
["bitfinex","ETHUSD",1765889376011,0.0006,2959.7,2959.4,1.0183]
["bitfinex","ETHUSD",1765889376710,6.75804162,2959.7,2959.4,1.0183]
["bitfinex","ETHUSD",1765889376906,0.68642416,2959.6,2959.4,1.0183]
["bitfinex","ETHUSD",1765889377119,0.68642416,2959.6,2959.3,0.536]
["bitfinex","ETHUSD",1765889377120,0.0044,2959.4,2959.3,0.536]
["bitfinex","ETHUSD",1765889377715,0.451,2959.5,2958.6,0.51659198]
["bitfinex","ETHUSD",1765889377894,0.451,2959.5,2958.9,0.536]
["bitfinex","ETHUSD",1765889378812,0.68642416,2959.6,2959.0,0.04049198]
["bitfinex","ETHUSD",1765889378813,7.20912664,2959.4,2959.0,0.04049198]
["bitfinex","ETHUSD",1765889379013,7.20912664,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889379014,4.1686184,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889379712,4.2704184,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889379915,7.65298172,2959.4,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889380209,4.1686184,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889380411,4.1686184,2959.4,2959.3,0.9584]
["bitfinex","ETHUSD",1765889380614,3.37906332,2959.4,2959.3,0.9584]
["bitfinex","ETHUSD",1765889380814,6.75804162,2959.7,2959.3,0.9584]
["bitfinex","ETHUSD",1765889380989,6.75804162,2959.7,2959.3,0.4823]
["bitfinex","ETHUSD",1765889381189,7.20904162,2959.7,2959.3,0.4823]
["bitfinex","ETHUSD",1765889381521,10.58776243,2959.7,2959.3,0.4823]
["bitfinex","ETHUSD",1765889381722,0.1018,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889382032,0.1018,2959.4,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889382217,1.05887624,2959.6,2959.3,0.4823]
["bitfinex","ETHUSD",1765889383002,6.75789828,2959.5,2959.3,0.4823]
["bitfinex","ETHUSD",1765889383305,0.1053,2959.4,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889383713,6.75789828,2959.5,2959.2,0.51659198]
["bitfinex","ETHUSD",1765889384022,7.58404573,2959.5,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889384621,7.58324573,2959.5,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889385221,3.4809775,2959.3,2959.2,0.04049198]
["bitfinex","ETHUSD",1765889385393,3.3791775,2959.3,2959.2,0.52279198]
["bitfinex","ETHUSD",1765889385598,3.3791775,2959.3,2959.2,0.4823]
["bitfinex","ETHUSD",1765889387822,6.75814022,2959.4,2959.2,0.4823]
["bitfinex","ETHUSD",1765889389027,7.66720661,2959.4,2959.2,0.4823]
["bitfinex","ETHUSD",1765889389519,4.2881365,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889389720,3.37907011,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889392228,3.48087011,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889392600,3.37907011,2959.4,2959.3,0.4823]
["bitfinex","ETHUSD",1765889392801,6.75807656,2959.7,2959.3,0.4823]
["bitfinex","ETHUSD",1765889392995,7.20907656,2959.7,2959.3,0.4823]
["bitfinex","ETHUSD",1765889393202,0.72100766,2959.6,2959.3,0.4823]
["bitfinex","ETHUSD",1765889393403,0.1018,2959.4,2959.1,0.6746]
["bitfinex","ETHUSD",1765889394030,6.75789828,2959.5,2959.1,0.6746]
["bitfinex","ETHUSD",1765889394335,6.75789828,2959.5,2959.2,0.4761]
["bitfinex","ETHUSD",1765889394635,0.0006,2959.7,2959.4,0.51659198]
["bitfinex","ETHUSD",1765889395302,3.37933829,2959.7,2959.4,0.04049198]
["bitfinex","ETHUSD",1765889395502,3.37933829,2959.7,2959.4,0.51659198]
["bitfinex","ETHUSD",1765889396002,3.37933829,2959.7,2959.6,0.4823]
["bitfinex","ETHUSD",1765889396229,3.37933829,2959.7,2959.1,3.57788863]
["bitfinex","ETHUSD",1765889396230,0.4475,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765889396415,0.4441,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889396618,0.1087,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1765889397129,0.4407,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889397333,0.5527,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889398204,3.9319917,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889398535,3.37921906,2959.3,2959.2,0.4823]
["bitfinex","ETHUSD",1765889400135,0.001,2959.5,2959.2,0.4823]
["bitfinex","ETHUSD",1765889400616,0.452,2959.5,2959.2,0.4823]
["bitfinex","ETHUSD",1765889401210,0.001,2959.5,2959.4,0.9584]
["bitfinex","ETHUSD",1765889401410,0.001,2959.5,2959.4,0.4823]
["bitfinex","ETHUSD",1765889401738,0.1028,2959.5,2959.2,0.51659198]
["bitfinex","ETHUSD",1765889402332,3.48436332,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765889402502,7.30752664,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765889402703,0.0044,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889402930,0.4554,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889403123,12.64028601,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889403341,37.5596933,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765889403644,28.565813,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889403846,37.65239584,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889404207,37.59883416,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889405151,7.39236715,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889405310,4.47773832,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889406547,3.47703432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889406835,26.93090161,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889407076,23.90522661,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889407935,35.05741361,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889408140,38.43636276,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889409911,38.35636276,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889411743,30.31523176,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765889412112,23.105281,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889412312,34.5104434,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889412749,28.33848939,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889412916,15.20087339,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889413116,18.58130743,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889413329,25.78159143,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889414259,37.15944143,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765889417442,0.5452,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889418965,1.53117929,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889420068,4.91264211,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889423335,11.0999882,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889425265,25.9506482,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889425574,28.44070564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889427851,32.00370564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889428056,28.44070564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889428781,43.59004564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889429286,34.32105464,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889429781,13.59004564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889429987,43.59004564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889430193,30.69465264,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889430352,11.97398355,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889430662,18.16132964,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889430862,25.21516864,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889431270,25.21436864,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889431860,13.58924564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889432162,43.58924564,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765889432365,0.7013,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889432684,6.88864609,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889432983,7.46912138,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889433182,10.85149919,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889435783,3.38237781,2956.5,2956.4,0.4787]
["bitfinex","ETHUSD",1765889436482,3.38231318,2956.6,2956.5,0.4767]
["bitfinex","ETHUSD",1765889436687,6.7638405,2956.9,2956.5,0.4767]
["bitfinex","ETHUSD",1765889436883,0.0009,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889437091,6.63974609,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889437284,11.2665738,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889437859,18.6125508,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889438260,19.0180548,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889440080,11.2665738,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889440284,10.60259919,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889441687,12.62005919,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889441882,12.62164173,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889443069,10.60418173,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889443667,12.92614773,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889443867,36.31001671,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889444074,17.16597371,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889444283,16.77227371,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889444483,16.36676971,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889444988,6.04609508,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889445188,4.4152531,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889445575,3.9637531,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889446285,4.4152531,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889446608,4.8207571,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889447135,0.456,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889447309,7.22540392,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889448086,10.60823941,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889448498,4.41931078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889448701,10.60823941,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889449019,3.38283549,2956.1,2956.0,0.4787]
["bitfinex","ETHUSD",1765889449512,3.47963549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889450989,4.61387218,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889451487,5.59985147,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889454408,5.59905147,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889455889,5.19354747,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889457097,5.59905147,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889457421,11.7879801,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889461117,5.19354747,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889461293,4.50731078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889462218,10.69623941,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889463318,4.50731078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889463627,4.05931078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889463790,4.50731078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889463994,11.65046149,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889465597,17.83939012,2956.1,2956.0,0.00026605]
["bitfinex","ETHUSD",1765889465791,17.83939012,2956.1,2954.8,0.002]
["bitfinex","ETHUSD",1765889465792,0.5461,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889466126,14.50963163,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889466328,15.96059479,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889466828,16.54107008,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889467609,19.9248213,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889467807,13.73589267,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889467999,14.37858714,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889469658,14.78409114,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889470410,11.10475914,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889470733,41.10475914,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765889471304,41.10475914,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765889471507,0.4769,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765889471730,7.2460058,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765889471929,7.2460058,2954.6,2954.0,0.39458593]
["bitfinex","ETHUSD",1765889472327,7.2460058,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765889472534,7.2460058,2954.6,2954.0,0.4999]
["bitfinex","ETHUSD",1765889472833,7.2460058,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765889473129,6.73342863,2954.1,2953.3,0.53839198]
["bitfinex","ETHUSD",1765889473329,6.73342863,2954.1,2953.4,0.67601623]
["bitfinex","ETHUSD",1765889474111,6.83612863,2953.9,2953.1,0.04049198]
["bitfinex","ETHUSD",1765889474313,6.35922863,2953.9,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889474518,0.4769,2953.8,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889474809,6.7704807,2954.0,2953.4,0.53839198]
["bitfinex","ETHUSD",1765889475016,3.38524035,2954.0,2953.9,0.4768]
["bitfinex","ETHUSD",1765889475233,6.8420807,2954.0,2953.6,0.4979]
["bitfinex","ETHUSD",1765889475407,6.8420807,2954.0,2953.4,0.53839198]
["bitfinex","ETHUSD",1765889476123,0.4769,2953.7,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889476333,0.4769,2953.8,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889476518,16.34464968,2954.0,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889476519,6.7704807,2954.0,2953.5,0.4979]
["bitfinex","ETHUSD",1765889476905,6.7704807,2954.0,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889476906,0.4984,2953.4,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889477306,0.0503,2953.7,2953.3,1.01756831]
["bitfinex","ETHUSD",1765889477616,0.0503,2953.7,2953.0,0.4979]
["bitfinex","ETHUSD",1765889477812,0.0495,2953.7,2953.0,1.51546831]
["bitfinex","ETHUSD",1765889478016,0.0495,2953.7,2953.1,0.67215603]
["bitfinex","ETHUSD",1765889478229,0.4939,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889478613,3.3856988,2953.6,2953.5,0.4768]
["bitfinex","ETHUSD",1765889478805,7.2697976,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1765889479007,0.0503,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889479809,0.5272,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889480230,3.91301344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889480637,3.38581344,2953.5,2953.4,0.9767]
["bitfinex","ETHUSD",1765889480837,3.38581344,2953.5,2953.4,0.4788]
["bitfinex","ETHUSD",1765889481018,3.93101344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889481434,3.38581344,2953.5,2953.4,0.4788]
["bitfinex","ETHUSD",1765889481608,3.38581344,2953.5,2953.4,0.9767]
["bitfinex","ETHUSD",1765889481816,0.1695,2953.8,2953.4,0.9767]
["bitfinex","ETHUSD",1765889481817,0.58047529,2953.8,2953.6,0.4768]
["bitfinex","ETHUSD",1765889482218,3.38558418,2953.7,2953.6,0.4768]
["bitfinex","ETHUSD",1765889482445,6.18892863,2954.1,2953.6,0.4768]
["bitfinex","ETHUSD",1765889482446,0.4729,2954.1,2953.6,0.4768]
["bitfinex","ETHUSD",1765889482766,0.58047529,2954.1,2953.6,0.4768]
["bitfinex","ETHUSD",1765889483039,0.4769,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765889483420,0.0723,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889483615,0.1695,2953.9,2953.4,0.9767]
["bitfinex","ETHUSD",1765889483938,0.58047529,2954.1,2953.5,0.4979]
["bitfinex","ETHUSD",1765889484323,6.7704807,2954.0,2953.5,0.4979]
["bitfinex","ETHUSD",1765889484527,7.2473807,2954.0,2953.5,0.4979]
["bitfinex","ETHUSD",1765889484713,0.4984,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889484907,0.0723,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889485131,0.5452,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889486642,10.94808644,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889486860,11.52856173,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889487156,13.07803621,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889488461,13.07803621,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765889488462,3.38604273,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765889488652,3.86294273,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765889488856,10.63502819,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765889489071,7.24898546,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765889489247,0.4769,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765889489448,6.77208546,2953.3,2952.9,0.4979]
["bitfinex","ETHUSD",1765889489655,3.38604273,2953.3,2953.2,0.4768]
["bitfinex","ETHUSD",1765889489964,6.77208546,2953.3,2952.9,0.4979]
["bitfinex","ETHUSD",1765889490343,6.77208546,2953.3,2952.8,0.4788]
["bitfinex","ETHUSD",1765889490557,6.77185616,2953.4,2952.8,0.9767]
["bitfinex","ETHUSD",1765889490755,3.38592808,2953.4,2953.3,0.4768]
["bitfinex","ETHUSD",1765889490961,0.7827856,2954.0,2953.5,0.4768]
["bitfinex","ETHUSD",1765889491145,6.7707099,2953.9,2953.5,0.4768]
["bitfinex","ETHUSD",1765889491350,6.7707099,2953.9,2953.1,0.22789198]
["bitfinex","ETHUSD",1765889491351,3.38535495,2953.9,2953.6,0.4979]
["bitfinex","ETHUSD",1765889491537,6.7707099,2953.9,2953.6,0.53839198]
["bitfinex","ETHUSD",1765889492252,6.7707099,2953.9,2953.6,0.4979]
["bitfinex","ETHUSD",1765889492440,0.58047529,2954.0,2953.8,0.4768]
["bitfinex","ETHUSD",1765889492938,0.0723,2953.9,2953.6,0.4979]
["bitfinex","ETHUSD",1765889493663,3.38512575,2954.1,2954.0,0.4533]
["bitfinex","ETHUSD",1765889493863,3.38512575,2954.1,2953.3,0.04049198]
["bitfinex","ETHUSD",1765889493864,0.6723,2953.9,2953.3,0.04049198]
["bitfinex","ETHUSD",1765889494064,0.6723,2953.9,2953.2,0.9298]
["bitfinex","ETHUSD",1765889494265,0.6723,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765889494454,6.77093912,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765889494668,7.22313912,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765889494872,6.77093912,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765889495172,0.4522,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765889496057,0.4879,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889496367,6.77093912,2953.8,2953.4,0.4755]
["bitfinex","ETHUSD",1765889496572,0.6329,2953.8,2953.4,0.4755]
["bitfinex","ETHUSD",1765889496773,0.4522,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765889496969,0.4879,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765889497458,0.4522,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765889497770,0.58147529,2953.9,2953.4,0.455]
["bitfinex","ETHUSD",1765889498344,0.4522,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765889498649,6.77116836,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765889499153,3.38558418,2953.7,2953.6,0.9265]
["bitfinex","ETHUSD",1765889499450,3.38639452,2953.9,2953.8,0.9265]
["bitfinex","ETHUSD",1765889499451,0.001,2953.9,2953.8,0.9265]
["bitfinex","ETHUSD",1765889500379,0.001,2955.1,2955.0,0.4735]
["bitfinex","ETHUSD",1765889500578,0.001,2955.1,2955.0,0.03290496]
["bitfinex","ETHUSD",1765889500873,0.001,2955.1,2954.5,3.38463886]
["bitfinex","ETHUSD",1765889501188,0.0002,2955.1,2954.6,0.4273]
["bitfinex","ETHUSD",1765889501345,0.0002,2955.1,2954.3,0.46779198]
["bitfinex","ETHUSD",1765889501544,0.4524,2955.1,2954.3,0.46779198]
["bitfinex","ETHUSD",1765889501864,0.0002,2955.1,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889502072,0.0002,2955.1,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889502281,0.0002,2955.1,2954.5,0.04049198]
["bitfinex","ETHUSD",1765889502573,0.4524,2955.1,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889502874,0.4524,2955.1,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889503078,0.4524,2955.1,2954.3,0.46779198]
["bitfinex","ETHUSD",1765889503577,0.4524,2955.1,2954.1,0.04049198]
["bitfinex","ETHUSD",1765889503879,0.4522,2954.6,2953.6,0.46779198]
["bitfinex","ETHUSD",1765889504044,0.4522,2954.6,2953.8,0.04049198]
["bitfinex","ETHUSD",1765889504248,0.4522,2954.6,2953.6,1.09079198]
["bitfinex","ETHUSD",1765889504666,7.2215349,2954.5,2953.6,1.09079198]
["bitfinex","ETHUSD",1765889504948,6.7693349,2954.5,2953.8,0.46779198]
["bitfinex","ETHUSD",1765889505302,4.01712323,2954.9,2954.4,0.4273]
["bitfinex","ETHUSD",1765889505303,0.58047529,2954.9,2954.4,0.4273]
["bitfinex","ETHUSD",1765889505648,6.7681895,2955.0,2954.4,0.4273]
["bitfinex","ETHUSD",1765889505989,3.38436081,2955.7,2954.9,0.4273]
["bitfinex","ETHUSD",1765889505990,3.38423722,2955.1,2954.9,0.4273]
["bitfinex","ETHUSD",1765889506273,0.0002,2955.1,2954.8,0.4273]
["bitfinex","ETHUSD",1765889506483,0.0002,2955.1,2954.9,0.46779198]
["bitfinex","ETHUSD",1765889506647,0.0002,2955.1,2954.7,0.04049198]
["bitfinex","ETHUSD",1765889506846,0.0002,2955.1,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889507758,0.0002,2955.1,2954.9,0.46779198]
["bitfinex","ETHUSD",1765889507961,0.0002,2955.1,2954.9,6.80885412]
["bitfinex","ETHUSD",1765889508185,0.0002,2955.1,2954.9,3.42464485]
["bitfinex","ETHUSD",1765889508548,0.0002,2955.1,2955.0,0.4273]
["bitfinex","ETHUSD",1765889510275,0.0002,2955.1,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889510578,0.0002,2955.1,2954.9,3.81396755]
["bitfinex","ETHUSD",1765889510747,0.0002,2955.1,2954.9,4.24126755]
["bitfinex","ETHUSD",1765889511080,0.0002,2955.1,2954.9,1.87397846]
["bitfinex","ETHUSD",1765889511376,0.9401,2955.0,2954.4,0.04049198]
["bitfinex","ETHUSD",1765889511581,0.9401,2955.0,2954.6,0.04049198]
["bitfinex","ETHUSD",1765889511769,0.6329,2954.9,2954.4,1.05760145]
["bitfinex","ETHUSD",1765889512081,0.4522,2954.8,2954.4,0.04049198]
["bitfinex","ETHUSD",1765889512250,0.4522,2954.8,2954.3,0.09289198]
["bitfinex","ETHUSD",1765889512451,0.0002,2955.1,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889512653,0.0002,2955.1,2954.3,0.46779198]
["bitfinex","ETHUSD",1765889513163,1.06058963,2955.1,2954.3,0.46779198]
["bitfinex","ETHUSD",1765889513480,1.06058963,2955.1,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889513672,0.6329,2954.9,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889514660,0.6329,2954.9,2954.2,0.67339198]
["bitfinex","ETHUSD",1765889514661,0.1807,2954.9,2954.2,0.67339198]
["bitfinex","ETHUSD",1765889514880,0.1807,2954.9,2954.0,0.04049198]
["bitfinex","ETHUSD",1765889514881,7.2210767,2954.7,2954.0,0.04049198]
["bitfinex","ETHUSD",1765889515057,7.2210767,2954.7,2954.1,0.72579198]
["bitfinex","ETHUSD",1765889515381,3.38443835,2954.7,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889515583,3.38443835,2954.7,2954.6,0.4273]
["bitfinex","ETHUSD",1765889517186,0.1807,2954.9,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889517384,1.48549842,2954.8,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889518407,0.4522,2954.7,2954.0,0.04049198]
["bitfinex","ETHUSD",1765889518892,0.4522,2954.7,2954.0,1.05771871]
["bitfinex","ETHUSD",1765889519097,6.7691058,2954.6,2954.0,0.04049198]
["bitfinex","ETHUSD",1765889519299,7.2213058,2954.6,2954.0,0.04049198]
["bitfinex","ETHUSD",1765889519870,3.3845529,2954.6,2954.5,0.4273]
["bitfinex","ETHUSD",1765889520902,3.3845529,2954.6,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889521204,6.7691058,2954.6,2954.2,0.04049198]
["bitfinex","ETHUSD",1765889521503,3.38432381,2954.8,2954.2,3.8527989]
["bitfinex","ETHUSD",1765889521795,3.38420468,2955.1,2954.7,0.4273]
["bitfinex","ETHUSD",1765889521955,0.0002,2955.1,2955.0,0.4273]
["bitfinex","ETHUSD",1765889522159,6.76818882,2955.1,2954.6,0.04049198]
["bitfinex","ETHUSD",1765889522385,6.76818882,2955.1,2954.6,0.46779198]
["bitfinex","ETHUSD",1765889522768,6.76818882,2955.1,2954.7,0.4273]
["bitfinex","ETHUSD",1765889522965,6.76818882,2955.1,2954.6,0.46779198]
["bitfinex","ETHUSD",1765889523170,7.22038882,2955.1,2954.6,0.46779198]
["bitfinex","ETHUSD",1765889523373,6.76818882,2955.1,2954.6,0.46779198]
["bitfinex","ETHUSD",1765889523574,0.0002,2955.1,2954.6,0.46779198]
["bitfinex","ETHUSD",1765889524104,0.0002,2955.1,2954.8,0.04049198]
["bitfinex","ETHUSD",1765889524400,3.38435234,2955.7,2955.5,0.4273]
["bitfinex","ETHUSD",1765889525382,0.4775,2955.6,2954.7,0.04049198]
["bitfinex","ETHUSD",1765889525583,3.38363673,2955.4,2954.7,3.42484125]
["bitfinex","ETHUSD",1765889525887,6.76727346,2955.4,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889526104,7.26547346,2955.4,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889527809,0.4982,2955.3,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889528406,0.4982,2955.3,2954.7,3.42491235]
["bitfinex","ETHUSD",1765889528709,0.4982,2955.3,2954.9,0.04049198]
["bitfinex","ETHUSD",1765889529404,3.38363673,2955.4,2955.0,0.04049198]
["bitfinex","ETHUSD",1765889529774,6.76710826,2955.5,2955.1,0.1874]
["bitfinex","ETHUSD",1765889529976,3.38355413,2955.5,2955.4,0.4273]
["bitfinex","ETHUSD",1765889531987,0.001,2955.7,2955.4,0.4273]
["bitfinex","ETHUSD",1765889532206,1.07967529,2955.7,2955.2,0.04049198]
["bitfinex","ETHUSD",1765889532372,1.83252859,2955.7,2955.1,0.1874]
["bitfinex","ETHUSD",1765889533406,6.76681552,2955.6,2955.1,0.1874]
["bitfinex","ETHUSD",1765889533981,7.26501552,2955.6,2955.1,0.1874]
["bitfinex","ETHUSD",1765889535405,6.76681552,2955.6,2955.1,0.1874]
["bitfinex","ETHUSD",1765889535609,6.76681552,2955.6,2955.1,0.6147]
["bitfinex","ETHUSD",1765889535920,6.76681552,2955.6,2955.1,0.1874]
["bitfinex","ETHUSD",1765889536079,0.9757,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889537639,4.35979475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889539526,6.76797828,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765889539703,0.4775,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889540028,0.9757,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889540729,1.75006783,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889541033,2.33054312,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889541734,5.71463787,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765889544436,0.4775,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889544764,0.9757,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889545415,0.4775,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889545608,0.4982,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765889546024,3.38489659,2954.3,2954.2,0.4273]
["bitfinex","ETHUSD",1765889546426,6.76979318,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765889546813,0.4775,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889547033,0.9757,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889547334,0.4775,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889547541,3.38409659,2954.3,2954.0,0.4293]
["bitfinex","ETHUSD",1765889547743,7.24649318,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765889548637,7.74469318,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765889548830,0.4163,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889549341,0.9145,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889550110,4.29962575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889553240,3.38512575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889554439,3.38478202,2954.4,2954.3,0.4273]
["bitfinex","ETHUSD",1765889554643,0.4695,2954.8,2954.4,0.4273]
["bitfinex","ETHUSD",1765889554815,6.76864762,2954.8,2954.4,0.4273]
["bitfinex","ETHUSD",1765889555018,0.4766,2954.5,2954.1,0.0524]
["bitfinex","ETHUSD",1765889555520,0.4766,2954.5,2954.1,0.47959207]
["bitfinex","ETHUSD",1765889555726,0.4766,2954.5,2954.1,0.09289198]
["bitfinex","ETHUSD",1765889555914,0.4766,2954.5,2954.1,0.0524]
["bitfinex","ETHUSD",1765889556118,0.4766,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765889556119,0.9461,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765889556419,0.9461,2954.5,2954.1,0.04049198]
["bitfinex","ETHUSD",1765889556635,3.38478202,2954.4,2954.3,0.4273]
["bitfinex","ETHUSD",1765889557415,3.38471867,2954.5,2954.4,0.4273]
["bitfinex","ETHUSD",1765889558545,6.76864762,2954.8,2954.4,0.4273]
["bitfinex","ETHUSD",1765889559119,3.9647991,2954.8,2954.7,0.4273]
["bitfinex","ETHUSD",1765889560845,3.38432381,2954.8,2954.7,0.4273]
["bitfinex","ETHUSD",1765889562823,6.76896046,2955.1,2954.7,0.4273]
["bitfinex","ETHUSD",1765889563018,0.4695,2955.0,2954.7,0.4273]
["bitfinex","ETHUSD",1765889563657,0.4766,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1765889563863,0.709,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889565152,4.09343835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889568043,3.86103835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889568344,4.33053835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889569230,5.12165553,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889569962,5.12265553,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889570854,5.12185553,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889572255,5.70233082,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765889575274,0.9034,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889575971,0.9034,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889575972,3.38512575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889576144,3.38512575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889576145,4.33122575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889577472,5.31720504,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889577773,6.99350421,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889577936,6.58800021,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889578139,4.91170104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889579280,3.86172575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889579575,3.38512575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889579977,0.58047529,2954.2,2954.0,0.4293]
["bitfinex","ETHUSD",1765889580276,0.4766,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889580481,0.9461,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889581849,3.86172575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889582182,3.86172575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889582359,3.86172575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889582560,3.38512575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889582984,3.38512575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889583188,0.4695,2954.5,2954.1,0.4273]
["bitfinex","ETHUSD",1765889583873,0.4695,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765889584287,7.22626404,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765889584476,0.4724,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889584885,0.9291,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889585058,0.4724,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889585587,7.22626404,2954.4,2954.0,0.4293]
["bitfinex","ETHUSD",1765889585989,0.4724,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889586474,0.9291,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889588387,4.31422575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889588883,3.85752575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889589086,3.38512575,2954.1,2954.0,0.4293]
["bitfinex","ETHUSD",1765889589590,3.85752575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889590290,3.38512575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765889590658,7.22649318,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765889590983,3.38482756,2954.4,2954.3,0.4273]
["bitfinex","ETHUSD",1765889591591,3.38482756,2954.4,2954.2,0.0524]
["bitfinex","ETHUSD",1765889591592,3.38549862,2954.7,2954.6,0.4273]
["bitfinex","ETHUSD",1765889591755,3.38549862,2954.7,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889591756,7.24239724,2954.7,2954.3,0.04049198]
["bitfinex","ETHUSD",1765889593190,0.001,2954.6,2954.5,0.4273]
["bitfinex","ETHUSD",1765889594273,0.0002,2954.6,2954.5,0.4273]
["bitfinex","ETHUSD",1765889594889,0.0002,2954.6,2954.5,0.8546]
["bitfinex","ETHUSD",1765889595190,0.0002,2954.6,2954.5,0.4273]
["bitfinex","ETHUSD",1765889595693,0.0002,2954.6,2954.5,0.8546]
["bitfinex","ETHUSD",1765889596374,0.0002,2954.6,2954.5,1.28259286]
["bitfinex","ETHUSD",1765889596899,0.0002,2954.6,2954.5,4.66726031]
["bitfinex","ETHUSD",1765889597069,0.0002,2954.6,2954.5,4.70775229]
["bitfinex","ETHUSD",1765889597675,0.0002,2954.6,2954.5,5.72757825]
["bitfinex","ETHUSD",1765889597993,0.001,2955.4,2955.3,1.042]
["bitfinex","ETHUSD",1765889598780,0.001,2955.4,2955.3,4.42575122]
["bitfinex","ETHUSD",1765889598963,0.001,2955.4,2955.3,5.8650664]
["bitfinex","ETHUSD",1765889599471,0.001,2955.4,2955.3,12.01789042]
["bitfinex","ETHUSD",1765889601513,0.001,2955.4,2955.3,5.83122889]
["bitfinex","ETHUSD",1765889601804,3.38330354,2956.6,2956.2,0.8546]
["bitfinex","ETHUSD",1765889602007,0.001,2956.6,2956.2,0.8546]
["bitfinex","ETHUSD",1765889603799,0.001,2956.6,2956.2,4.23732106]
["bitfinex","ETHUSD",1765889604001,0.001,2956.6,2956.2,4.7058059]
["bitfinex","ETHUSD",1765889604502,0.001,2956.6,2956.2,1.32308484]
["bitfinex","ETHUSD",1765889604691,0.4577,2956.6,2956.2,0.04049198]
["bitfinex","ETHUSD",1765889604897,0.4577,2956.6,2956.2,0.46779198]
["bitfinex","ETHUSD",1765889605300,0.001,2956.6,2956.2,0.46779198]
["bitfinex","ETHUSD",1765889605602,0.001,2956.6,2956.2,0.89509198]
["bitfinex","ETHUSD",1765889605804,0.001,2956.6,2956.2,4.27781304]
["bitfinex","ETHUSD",1765889606006,0.001,2956.6,2956.2,4.85828833]
["bitfinex","ETHUSD",1765889606307,0.001,2956.6,2956.2,5.68644964]
["bitfinex","ETHUSD",1765889606808,0.001,2956.9,2956.2,5.68644964]
["bitfinex","ETHUSD",1765889606809,0.001,2956.9,2956.8,0.8546]
["bitfinex","ETHUSD",1765889607987,0.001,2956.9,2956.8,4.23663463]
["bitfinex","ETHUSD",1765889608409,0.001,2956.9,2956.8,4.31094695]
["bitfinex","ETHUSD",1765889608784,0.001,2956.9,2956.8,4.8576019]
["bitfinex","ETHUSD",1765889608987,0.001,2956.9,2956.8,5.28243583]
["bitfinex","ETHUSD",1765889609302,0.001,2956.9,2956.8,1.31992591]
["bitfinex","ETHUSD",1765889609485,0.001,2956.9,2956.8,0.89509198]
["bitfinex","ETHUSD",1765889610081,0.001,2956.9,2956.8,0.46779198]
["bitfinex","ETHUSD",1765889612682,0.001,2956.9,2956.6,0.46779198]
["bitfinex","ETHUSD",1765889612880,0.001,2956.9,2956.8,0.46779198]
["bitfinex","ETHUSD",1765889617511,0.0002,2956.9,2956.8,0.46779198]
["bitfinex","ETHUSD",1765889617902,0.0002,2956.9,2956.8,0.04049198]
["bitfinex","ETHUSD",1765889618317,0.0002,2956.9,2956.8,0.46779198]
["bitfinex","ETHUSD",1765889620606,0.0002,2956.9,2956.8,0.89509198]
["bitfinex","ETHUSD",1765889620924,0.0002,2956.9,2956.8,0.04049198]
["bitfinex","ETHUSD",1765889621625,0.0002,2956.9,2956.8,0.46779198]
["bitfinex","ETHUSD",1765889623433,0.0002,2956.9,2956.8,0.89509198]
["bitfinex","ETHUSD",1765889624296,0.0002,2956.9,2956.8,4.27712661]
["bitfinex","ETHUSD",1765889625122,0.0002,2956.9,2956.8,5.04711165]
["bitfinex","ETHUSD",1765889626539,0.0002,2956.9,2956.8,8.92893199]
["bitfinex","ETHUSD",1765889626704,0.0002,2956.9,2956.8,9.47558694]
["bitfinex","ETHUSD",1765889627099,0.0002,2956.9,2956.8,9.88109094]
["bitfinex","ETHUSD",1765889627828,0.0002,2956.9,2956.8,16.24109094]
["bitfinex","ETHUSD",1765889630511,0.0002,2956.9,2956.8,16.24309094]
["bitfinex","ETHUSD",1765889633327,0.0002,2956.9,2956.8,9.88309094]
["bitfinex","ETHUSD",1765889633905,0.0002,2956.9,2956.8,10.01856085]
["bitfinex","ETHUSD",1765889638327,0.001,2957.1,2957.0,4.7024]
["bitfinex","ETHUSD",1765889638522,0.001,2957.1,2957.0,5.80637747]
["bitfinex","ETHUSD",1765889639844,0.001,2957.1,2957.0,9.18818335]
["bitfinex","ETHUSD",1765889640842,0.0002,2957.1,2957.0,5.80637747]
["bitfinex","ETHUSD",1765889641044,0.0002,2957.1,2957.0,7.69739786]
["bitfinex","ETHUSD",1765889641235,0.0002,2957.1,2957.0,8.12469786]
["bitfinex","ETHUSD",1765889641432,0.0002,2957.1,2957.0,8.70517315]
["bitfinex","ETHUSD",1765889643153,0.0002,2957.1,2957.0,9.11067715]
["bitfinex","ETHUSD",1765889643851,0.0002,2957.1,2957.0,8.70517315]
["bitfinex","ETHUSD",1765889648760,0.0002,2957.1,2957.0,8.12469786]
["bitfinex","ETHUSD",1765889650572,0.0002,2957.1,2957.0,8.70517315]
["bitfinex","ETHUSD",1765889651069,0.0002,2957.1,2957.0,9.11067715]
["bitfinex","ETHUSD",1765889653930,0.001,2957.8,2957.7,0.8546]
["bitfinex","ETHUSD",1765889654136,0.001,2957.8,2957.7,8.08320551]
["bitfinex","ETHUSD",1765889654544,0.001,2957.8,2957.7,8.25913621]
["bitfinex","ETHUSD",1765889657133,0.001,2957.8,2957.7,8.66464021]
["bitfinex","ETHUSD",1765889658558,0.001,2957.8,2957.7,8.25913621]
["bitfinex","ETHUSD",1765889661173,0.001,2957.8,2957.7,4.31539198]
["bitfinex","ETHUSD",1765889661344,0.001,2957.8,2957.7,8.12369749]
["bitfinex","ETHUSD",1765889664163,0.0002,2957.8,2957.7,8.12369749]
["bitfinex","ETHUSD",1765889664538,0.0002,2957.8,2957.7,8.25914172]
["bitfinex","ETHUSD",1765889667170,0.0002,2957.8,2957.7,8.83961701]
["bitfinex","ETHUSD",1765889669379,0.0002,2957.8,2957.7,15.01708862]
["bitfinex","ETHUSD",1765889670486,0.001,2958.7,2958.6,0.907]
["bitfinex","ETHUSD",1765889671079,0.001,2958.7,2958.6,4.28697701]
["bitfinex","ETHUSD",1765889671760,0.001,2958.7,2958.6,0.907]
["bitfinex","ETHUSD",1765889674658,0.001,2958.7,2958.6,4.28697701]
["bitfinex","ETHUSD",1765889675180,0.001,2958.7,2958.6,0.907]
["bitfinex","ETHUSD",1765889675350,0.001,2958.7,2958.6,4.79489198]
["bitfinex","ETHUSD",1765889676161,0.001,2958.7,2958.6,4.36759198]
["bitfinex","ETHUSD",1765889676765,0.001,2958.7,2958.6,7.74756899]
["bitfinex","ETHUSD",1765889676966,0.001,2958.7,2958.6,8.17486899]
["bitfinex","ETHUSD",1765889678268,0.001,2958.7,2958.6,4.79489198]
["bitfinex","ETHUSD",1765889678584,0.001,2958.7,2958.6,8.17486899]
["bitfinex","ETHUSD",1765889679172,0.001,2958.7,2958.6,4.31519198]
["bitfinex","ETHUSD",1765889679996,0.001,2958.7,2958.6,4.74249198]
["bitfinex","ETHUSD",1765889681081,0.001,2958.7,2958.6,0.89509198]
["bitfinex","ETHUSD",1765889681482,0.001,2958.7,2958.6,0.46779198]
["bitfinex","ETHUSD",1765889682622,0.001,2958.7,2958.5,3.8474]
["bitfinex","ETHUSD",1765889682623,0.5,2958.6,2958.5,3.8474]
["bitfinex","ETHUSD",1765889683262,4.35547701,2958.6,2958.5,3.8474]
["bitfinex","ETHUSD",1765889684013,0.5,2958.6,2958.5,3.8474]
["bitfinex","ETHUSD",1765889684310,0.001,2958.7,2958.6,0.4273]
["bitfinex","ETHUSD",1765889684516,0.001,2958.7,2958.6,0.46779198]
["bitfinex","ETHUSD",1765889686907,0.001,2958.7,2958.6,4.31519198]
["bitfinex","ETHUSD",1765889687214,0.0002,2958.7,2958.6,3.88789198]
["bitfinex","ETHUSD",1765889687519,0.0002,2958.7,2958.6,4.74249198]
["bitfinex","ETHUSD",1765889688793,0.0002,2958.7,2958.6,4.31519198]
["bitfinex","ETHUSD",1765889690112,0.0002,2958.7,2958.6,3.88789198]
["bitfinex","ETHUSD",1765889690319,0.0002,2958.7,2958.6,4.31519198]
["bitfinex","ETHUSD",1765889692831,0.9757,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889693113,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889693492,0.0002,2958.7,2958.6,4.2747]
["bitfinex","ETHUSD",1765889695120,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889695825,0.9757,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889696119,0.5002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889697940,3.88006277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889699431,3.38006277,2958.7,2958.6,4.2747]
["bitfinex","ETHUSD",1765889699634,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889700638,4.35556277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889700825,5.46706018,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889701142,1.61169741,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889701348,0.0002,2958.7,2958.6,4.2747]
["bitfinex","ETHUSD",1765889701642,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889701824,0.0002,2958.7,2958.6,7.22737701]
["bitfinex","ETHUSD",1765889702245,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889702562,0.0002,2958.7,2958.6,4.58773414]
["bitfinex","ETHUSD",1765889702721,0.0002,2958.7,2958.6,5.01503414]
["bitfinex","ETHUSD",1765889702902,0.0002,2958.7,2958.6,4.58773414]
["bitfinex","ETHUSD",1765889703103,0.0002,2958.7,2958.6,7.96771115]
["bitfinex","ETHUSD",1765889703642,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889703643,0.4671,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889703807,0.0002,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889705532,0.4671,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889705928,0.9184,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889707845,4.29826277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889709344,0.9184,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889709520,3.84696277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889709720,4.70156905,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889710550,4.70076905,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889712313,0.8736,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889713751,4.25357701,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889715248,10.43449666,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889715450,11.85636323,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889716562,4.80184358,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889716739,4.29817701,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889718228,3.38090275,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765889718433,0.001,2958.7,2958.6,0.4279]
["bitfinex","ETHUSD",1765889720460,0.9182,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889720831,0.001,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765889721766,0.001,2958.7,2958.6,0.4279]
["bitfinex","ETHUSD",1765889721973,0.4679,2958.7,2958.6,0.4279]
["bitfinex","ETHUSD",1765889722270,0.4679,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765889722772,0.4679,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889723573,0.9192,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889723769,4.29906277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889728059,4.63796277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889728259,4.29906277,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889729558,5.0855539,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889732551,5.66602919,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889733878,5.66522919,2958.7,2958.6,3.8474]
["bitfinex","ETHUSD",1765889734274,5.66522919,2958.7,2958.6,3.8442]
["bitfinex","ETHUSD",1765889734479,1.50087529,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889734687,2.80162687,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889736465,6.18160388,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889736862,12.36026247,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889737394,12.76576647,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889737755,6.18160388,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889738691,12.76576647,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889739690,6.18160388,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889740093,6.58710788,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889740404,6.18160388,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889742361,4.8808523,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889747311,5.2863563,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889747469,5.2873563,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765889749009,35.2873563,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889752031,5.2873563,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889752328,37.20711318,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889753122,7.20711318,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889753328,37.20711318,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889753941,40.77211318,2958.6,2958.5,0.00015161]
["bitfinex","ETHUSD",1765889754122,40.77211318,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1765889754123,5.46917929,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765889754339,41.64783788,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765889755043,41.64783788,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889755328,35.46917929,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889755633,38.8493848,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889755832,42.22833395,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889756339,12.22833395,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889756634,42.22833395,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889757133,42.22753395,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889759310,38.66253395,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889759508,19.62855895,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889759829,14.65095895,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889760195,10.73834795,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889760392,4.29760551,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889760796,4.8780808,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889761992,27.2377078,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889762196,22.8274558,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889762429,12.9452578,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889762638,4.8780808,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889762935,8.0033848,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889763137,9.7596994,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889763631,6.6343954,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889763836,8.8502004,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889764039,8.8432004,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889764226,6.6343954,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889764620,8.8432004,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889764831,6.6343954,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889765151,10.4397994,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889765741,10.8453034,2958.4,2958.3,0.00015221]
["bitfinex","ETHUSD",1765889770226,0.8948,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889770932,4.27591982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889775934,10.45457841,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889776131,11.85805798,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889780348,11.85725798,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889781753,3.38111982,2957.6,2957.5,0.4315]
["bitfinex","ETHUSD",1765889781948,3.38103512,2957.7,2957.5,4.2757]
["bitfinex","ETHUSD",1765889782150,3.38103512,2957.7,2957.6,0.04049198]
["bitfinex","ETHUSD",1765889782451,3.84433512,2957.7,2957.6,0.04049198]
["bitfinex","ETHUSD",1765889782945,4.31743512,2957.7,2957.6,0.04049198]
["bitfinex","ETHUSD",1765889786551,0.1992,2957.9,2957.6,0.04049198]
["bitfinex","ETHUSD",1765889786552,0.1992,2957.9,2957.6,0.46999198]
["bitfinex","ETHUSD",1765889786740,0.58047529,2958.2,2957.8,0.46999198]
["bitfinex","ETHUSD",1765889786950,3.38031977,2958.3,2958.2,0.4295]
["bitfinex","ETHUSD",1765889787272,3.38031977,2958.3,2958.1,0.04049198]
["bitfinex","ETHUSD",1765889787273,3.84361977,2958.3,2958.1,0.04049198]
["bitfinex","ETHUSD",1765889789047,3.38124341,2958.4,2958.3,0.4295]
["bitfinex","ETHUSD",1765889789247,0.001,2958.4,2958.3,0.4295]
["bitfinex","ETHUSD",1765889791737,0.4643,2958.4,2958.1,0.04049198]
["bitfinex","ETHUSD",1765889792072,0.001,2958.4,2958.3,0.04049198]
["bitfinex","ETHUSD",1765889792276,0.001,2958.4,2958.3,0.46999198]
["bitfinex","ETHUSD",1765889794181,0.4643,2958.4,2958.3,0.04049198]
["bitfinex","ETHUSD",1765889794360,0.9626,2958.4,2958.3,0.04049198]
["bitfinex","ETHUSD",1765889795651,4.34280551,2958.4,2958.3,0.04049198]
["bitfinex","ETHUSD",1765889796272,0.9806,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889796477,1.7548011,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889796772,1.7548011,2958.3,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889796773,0.8537,2958.1,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889798471,4.23424832,2958.1,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889798677,3.38051358,2958.2,2958.1,0.4295]
["bitfinex","ETHUSD",1765889799039,3.38051358,2958.2,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889799040,3.86281358,2958.2,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889800276,0.8537,2958.1,2958.0,0.04049198]
["bitfinex","ETHUSD",1765889800471,0.001,2958.3,2958.0,4.31419198]
["bitfinex","ETHUSD",1765889800647,0.001,2958.3,2958.2,0.46999198]
["bitfinex","ETHUSD",1765889800974,3.38131977,2958.3,2958.2,0.46999198]
["bitfinex","ETHUSD",1765889801168,3.86361977,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889801471,0.4833,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889801667,4.36191977,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889801873,0.9816,2958.3,2958.2,0.04049198]
["bitfinex","ETHUSD",1765889802447,0.001,2958.3,2958.2,0.46999198]
["bitfinex","ETHUSD",1765889803775,0.0002,2958.3,2958.2,0.46999198]
["bitfinex","ETHUSD",1765889804154,0.0002,2958.3,2958.2,4.31419198]
["bitfinex","ETHUSD",1765889804358,0.0002,2958.3,2958.2,5.56017604]
["bitfinex","ETHUSD",1765889804851,0.0002,2958.3,2958.2,5.13067604]
["bitfinex","ETHUSD",1765889807696,0.9806,2958.0,2957.9,0.13544652]
["bitfinex","ETHUSD",1765889807983,1.0499,2957.9,2957.8,0.04049198]
["bitfinex","ETHUSD",1765889808186,1.0499,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765889808187,0.9806,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889808381,0.4983,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765889808569,3.38100551,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765889808771,0.9806,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889810350,7.15919361,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889810756,4.36171982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889813058,10.54031343,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889816076,4.36171982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889816490,42.95917967,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889816664,41.52629272,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889816863,24.16137439,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889817176,20.49494539,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889817376,19.36281539,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889817613,29.49599454,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889818298,27.61435054,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889819009,22.23563854,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889819713,37.02606154,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889819880,35.65397254,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889820077,13.84142987,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889820514,17.02952287,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889820823,17.22952287,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889821280,17.36506026,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889821683,13.97696726,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889821899,31.35007326,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889822788,18.45643526,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889823297,13.43592587,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889823484,16.48561987,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889823687,16.74000387,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889823884,23.69303887,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889824203,18.92210387,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889825010,16.60062587,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889825320,13.43592587,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889826687,15.44102487,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889826887,16.45987387,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889827990,26.16986587,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889828191,25.13951987,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889828699,24.93893387,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889829035,13.43512587,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889829189,22.59388887,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889829395,20.63224087,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889829689,21.03774487,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889829920,27.35187266,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889830120,50.15475766,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889830314,43.97616405,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889830534,50.15475766,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765889830704,50.15475766,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889831095,20.15475766,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889831296,50.15475766,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889832000,43.97616405,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889833296,13.57066005,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889833648,4.36091982,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889833935,3.86261982,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889834122,4.34851982,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889834290,4.92899511,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889836202,11.10758872,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889836407,12.55644814,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889837205,12.96195214,2957.6,2957.5,0.00015306]
["bitfinex","ETHUSD",1765889837602,31.84257929,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765889837826,17.40415929,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765889838227,20.78539344,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765889838427,24.16434259,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765889838626,38.60276259,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765889842517,0.778804,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765889842847,34.1519169,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765889843055,26.7519169,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765889843220,29.02899595,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765889843718,31.03242434,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889843922,25.26251834,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889844521,28.6440955,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889844722,28.6402085,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889845214,23.7766665,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889845850,38.2591615,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889846022,28.7764525,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889846349,26.2123355,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889846752,18.61197811,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889846950,21.15265111,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889847351,21.48445711,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889847551,20.90398182,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889847929,32.35401211,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889848130,28.78901211,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889848847,32.66398911,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889849154,30.63170511,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889849341,30.64207052,2957.2,2957.1,0.00015361]
["bitfinex","ETHUSD",1765889849652,1.95047929,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889849849,5.32942844,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889850155,21.47530844,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889850355,20.79799044,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889850739,24.17968196,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889850955,23.54576196,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889851355,29.73376852,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889851856,14.89832652,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889852038,22.12804252,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889852435,7.15016281,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889853063,13.73849737,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889853251,14.14400137,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889853960,35.56374237,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889854332,35.22508337,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889854532,38.60403252,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889855026,14.89832652,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889855231,38.94259052,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889856140,38.54609552,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889857142,14.89832652,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765889857459,0.5684,2956.9,2956.5,3.8442]
["bitfinex","ETHUSD",1765889857662,0.5684,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889857663,31.90460444,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889857864,27.24854044,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889858265,31.56424044,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889858565,26.89606644,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889859363,39.27874469,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889859567,36.66663569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889859867,36.46563569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889860171,13.02600269,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889860378,21.16381569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889860569,21.06381569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889861074,20.54514869,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889861252,20.38651969,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889862380,21.13388369,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889862880,19.54860569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889863078,16.16934569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889863266,15.63434569,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765889863578,15.63434569,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889863579,10.23135125,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889863780,9.54343954,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889863999,4.92609554,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889864378,7.82401954,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889864547,23.60029711,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889864876,15.66269211,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889865664,26.72043711,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889865863,25.43793711,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889866476,25.09925211,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889866771,13.00618311,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889867565,11.26883711,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889867773,20.88739411,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889867980,19.60489411,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889868298,22.83120911,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889868502,19.26620911,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889868872,6.50568311,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889869079,21.05865511,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889869385,25.94617567,2956.9,2956.8,0.00015449]
["bitfinex","ETHUSD",1765889869980,0.9686,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889871081,4.9314531,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889873478,4.9306531,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889874000,5.76194594,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889877216,6.16744994,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889877412,36.16744994,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889877624,15.55521194,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889878328,36.83552294,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889878528,33.27052294,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889878691,24.23171894,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889878893,23.77777294,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889879290,34.47586694,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889879611,23.56402794,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889880201,22.66225694,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889881520,29.1890025,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765889881691,23.00099594,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889882091,23.53599594,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889882291,9.12222794,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889882608,9.65722794,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889883064,9.12222794,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889883361,9.65722794,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889883568,9.65729394,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889884472,6.70244994,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889884669,9.65729394,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889885560,6.70244994,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889885757,12.57752294,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889885963,12.23878394,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889886882,26.56101894,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889887177,26.22227994,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889887373,20.97839294,2956.5,2956.4,0.00015504]
["bitfinex","ETHUSD",1765889887677,17.230168,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765889887975,20.60911715,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765889888174,21.18959244,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765889888577,17.33754329,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765889888755,3.38237781,2956.5,2956.3,0.4869]
["bitfinex","ETHUSD",1765889888949,0.9291,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889889560,4.31159222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889890162,4.89206751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889890374,6.3918127,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889896154,6.7973167,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889896350,6.3918127,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889896557,6.9268127,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889896755,5.42626751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889898855,4.89126751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889900456,5.29677151,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889900662,11.48477807,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765889901259,22.94579151,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889901624,38.6019891,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889903012,19.8034811,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889903311,17.3001951,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889903507,30.9402321,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889903711,28.6270201,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889904604,32.9165431,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889905521,8.6019891,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889905679,35.29677151,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889905878,32.92825951,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889906115,28.32825951,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889906314,27.98950751,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889906609,29.61075951,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889906815,32.98970866,2956.4,2956.3,0.00015641]
["bitfinex","ETHUSD",1765889907507,26.343276,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889908325,38.10308585,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889908624,41.48580691,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889911518,17.6203836,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889911808,20.05857882,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889912616,23.48765782,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889913014,21.23787382,2956.2,2956.1,0.00032602]
["bitfinex","ETHUSD",1765889913312,5.54713129,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889913478,0.58047529,2956.0,2955.9,0.4983]
["bitfinex","ETHUSD",1765889913684,0.58047529,2956.1,2955.9,0.4983]
["bitfinex","ETHUSD",1765889914013,0.4957,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889914214,0.9564,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889914513,4.33934993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889917335,3.87864993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889918113,4.33934993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889920920,4.33854993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889934127,4.87354993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889934326,6.32713285,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889934902,6.90760814,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889937502,7.31311214,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889937699,13.50332846,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889943253,13.50252846,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889945546,0.58047529,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889945751,3.38294993,2956.0,2955.9,0.4922]
["bitfinex","ETHUSD",1765889946126,3.83444993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889946550,3.83544993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889950956,3.38394993,2956.0,2955.9,0.4922]
["bitfinex","ETHUSD",1765889951452,3.38394993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889951453,3.83544993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889951756,4.32704993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889952758,6.03864362,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889955551,6.61911891,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889958058,5.67861491,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889958232,4.41592522,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889959056,4.90752522,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889964685,4.41592522,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889964966,3.38394993,2956.0,2955.9,0.4922]
["bitfinex","ETHUSD",1765889965390,4.32704993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889965865,0.001,2956.0,2955.9,0.9622]
["bitfinex","ETHUSD",1765889966351,3.38394993,2956.0,2955.9,0.9622]
["bitfinex","ETHUSD",1765889966555,0.0002,2956.0,2955.9,0.472]
["bitfinex","ETHUSD",1765889966866,0.0002,2956.0,2955.9,0.9622]
["bitfinex","ETHUSD",1765889967872,0.0002,2956.0,2955.9,0.4922]
["bitfinex","ETHUSD",1765889971995,0.0002,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765889972298,0.0002,2956.0,2955.9,0.4922]
["bitfinex","ETHUSD",1765889972449,0.0002,2956.0,2955.9,4.34526437]
["bitfinex","ETHUSD",1765889972648,0.0002,2956.0,2955.9,4.78404001]
["bitfinex","ETHUSD",1765889976181,0.0002,2956.0,2955.9,5.31904001]
["bitfinex","ETHUSD",1765889977886,0.0002,2956.0,2955.9,9.16324001]
["bitfinex","ETHUSD",1765889989673,0.0002,2956.0,2955.9,5.78017564]
["bitfinex","ETHUSD",1765889989891,0.0004,2956.1,2956.0,0.4862]
["bitfinex","ETHUSD",1765889990097,0.0004,2956.1,2956.0,1.81331158]
["bitfinex","ETHUSD",1765889990295,0.0004,2956.1,2956.0,5.19626151]
["bitfinex","ETHUSD",1765889990494,0.0004,2956.1,2956.0,9.04046151]
["bitfinex","ETHUSD",1765889990992,0.0004,2956.1,2956.0,5.65751158]
["bitfinex","ETHUSD",1765889992592,0.0004,2956.1,2956.0,5.18511158]
["bitfinex","ETHUSD",1765889992794,0.0004,2956.1,2956.0,8.56806151]
["bitfinex","ETHUSD",1765889993094,0.0004,2956.1,2956.0,9.04046151]
["bitfinex","ETHUSD",1765889993398,0.0004,2956.1,2956.0,5.65751158]
["bitfinex","ETHUSD",1765889994796,0.0004,2956.1,2956.0,5.18511158]
["bitfinex","ETHUSD",1765889995094,0.0004,2956.1,2956.0,4.37289198]
["bitfinex","ETHUSD",1765889995500,0.4737,2956.1,2956.0,3.88669198]
["bitfinex","ETHUSD",1765889996681,0.9675,2956.1,2956.0,3.88669198]
["bitfinex","ETHUSD",1765889997186,4.35033549,2956.1,2956.0,3.88669198]
["bitfinex","ETHUSD",1765889997400,4.35033549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889997704,5.12364573,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765889998869,5.70412102,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890000206,6.10962502,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890001299,5.70412102,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890001499,12.42680768,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890003410,4.43701078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890003605,4.92881078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890005483,5.33431478,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890005677,4.92881078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890005904,4.43701078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890006112,4.92881078,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890006679,5.75996855,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765890006878,5.75996855,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765890006879,0.983,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890007081,20.90949695,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890007420,16.30311568,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890007720,14.04396713,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890007896,16.31278013,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890008096,21.79521613,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890009031,19.69961347,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890009187,7.32128047,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890009386,5.88761602,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890010620,7.94427302,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890010828,5.88761602,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890011419,8.43963002,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890011728,28.26691468,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890011888,31.09310802,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890012789,31.40390302,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890013335,15.23954702,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890013496,12.07450268,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890013689,14.61910968,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890014028,35.88681602,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765890015811,35.88681602,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765890015812,37.13142895,2954.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890016134,42.0668151,2954.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890016701,42.0668151,2954.8,2953.5,3.42628836]
["bitfinex","ETHUSD",1765890016907,45.45113891,2954.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890017223,44.77387991,2954.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890017628,44.77387991,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765890017975,1.163404,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890018114,1.74387929,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890018324,0.84657529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890018534,1.33837529,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890019243,4.72338646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890020511,5.12889046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890020712,6.65253852,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890021555,12.84022518,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890022760,6.65253852,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890024129,4.72338646,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890025648,41.31657712,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890025851,23.97692112,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890026219,19.95604112,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890026414,19.64002112,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890026632,13.63263688,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890026833,29.37035188,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890027033,28.08785188,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890027728,36.54022788,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890027935,13.63263688,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890028317,7.44495022,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890028521,5.66389046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890034260,5.12889046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890034462,5.66389046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890034667,11.86258378,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890035229,5.66389046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890035456,6.58233715,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890036351,6.58153715,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890037131,6.04653715,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890037878,12.24523047,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765890041160,12.24523047,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890041684,12.24523047,2954.2,2954.1,0.48055882]
["bitfinex","ETHUSD",1765890041685,3.38501117,2954.2,2954.1,0.48055882]
["bitfinex","ETHUSD",1765890041980,4.45058646,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890042744,3.96548646,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890043138,4.37099046,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890043337,5.81994918,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890043539,2.43493801,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890043739,0.58047529,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890044771,6.77916861,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890044943,7.18467261,2954.2,2954.1,0.00015882]
["bitfinex","ETHUSD",1765890046054,7.18467261,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765890046055,31.52047529,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765890046260,31.85967529,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765890046434,41.84282176,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765890046638,0.94,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890048003,7.71916861,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890048173,8.12467261,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890048674,1.52047529,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890048858,1.03537529,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890049044,1.52047529,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890049670,0.94,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765890051198,1.92597929,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890051362,2.05647529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890051956,1.52047529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890056301,0.4549,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890056679,0.4851,2953.3,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890056879,0.4549,2953.1,2953.0,0.04049198]
["bitfinex","ETHUSD",1765890057066,0.7865,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890057675,2.06591886,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890058565,1.48544357,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890058766,7.56991096,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890059295,1.36697529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890059618,1.90297529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890059826,1.90217529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890061921,2.24137529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890062220,1.90217529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890062595,1.36617529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890062794,1.90217529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890062991,1.36617529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890063589,7.75932849,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890066087,7.76032849,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890066485,1.55739282,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890067230,1.36717529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890067396,0.88207529,2953.0,2952.9,0.00015733]
["bitfinex","ETHUSD",1765890067726,0.88207529,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890067727,0.58147529,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890068236,0.001,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890068530,0.001,2953.0,2952.9,0.95115733]
["bitfinex","ETHUSD",1765890068693,0.001,2953.0,2952.9,1.67061583]
["bitfinex","ETHUSD",1765890069125,0.001,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890069624,0.001,2953.0,2952.9,0.95115733]
["bitfinex","ETHUSD",1765890070329,0.001,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890070808,0.001,2953.0,2952.9,0.95115733]
["bitfinex","ETHUSD",1765890072316,0.001,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890072527,0.001,2953.0,2952.9,0.95115733]
["bitfinex","ETHUSD",1765890072706,0.001,2953.0,2952.9,0.48775733]
["bitfinex","ETHUSD",1765890073413,0.001,2953.0,2952.9,0.95115733]
["bitfinex","ETHUSD",1765890075233,0.001,2953.0,2952.9,0.98502234]
["bitfinex","ETHUSD",1765890075410,0.001,2953.0,2952.9,1.67400233]
["bitfinex","ETHUSD",1765890075911,0.001,2953.0,2952.9,2.21000233]
["bitfinex","ETHUSD",1765890076730,0.001,2953.0,2952.9,2.24386734]
["bitfinex","ETHUSD",1765890077221,0.001,2953.0,2952.9,2.21000233]
["bitfinex","ETHUSD",1765890078732,0.001,2953.0,2952.9,2.24386734]
["bitfinex","ETHUSD",1765890078932,0.001,2953.0,2952.9,2.21000233]
["bitfinex","ETHUSD",1765890079131,0.001,2953.0,2952.9,8.44680301]
["bitfinex","ETHUSD",1765890079335,0.001,2953.0,2952.9,2.21000233]
["bitfinex","ETHUSD",1765890080113,0.001,2953.0,2952.9,9.39891729]
["bitfinex","ETHUSD",1765890080433,0.001,2954.2,2954.1,7.15393567]
["bitfinex","ETHUSD",1765890080631,0.001,2954.2,2954.1,1.48115024]
["bitfinex","ETHUSD",1765890081429,0.001,2954.2,2954.1,7.72457789]
["bitfinex","ETHUSD",1765890082426,0.001,2954.2,2954.1,1.52164222]
["bitfinex","ETHUSD",1765890083127,0.0002,2954.2,2954.1,1.52164222]
["bitfinex","ETHUSD",1765890083634,0.4598,2954.2,2954.1,0.04049198]
["bitfinex","ETHUSD",1765890084207,0.0002,2954.2,2954.1,0.04049198]
["bitfinex","ETHUSD",1765890085242,0.4598,2954.2,2954.1,0.04049198]
["bitfinex","ETHUSD",1765890086145,0.4598,2954.2,2954.0,0.536]
["bitfinex","ETHUSD",1765890086523,0.4598,2954.2,2954.1,0.04049198]
["bitfinex","ETHUSD",1765890087040,0.9112,2954.2,2953.9,0.04049198]
["bitfinex","ETHUSD",1765890087205,0.4582,2953.8,2953.7,0.04049198]
["bitfinex","ETHUSD",1765890088340,0.456722,2953.8,2953.7,0.04049198]
["bitfinex","ETHUSD",1765890088919,0.4514,2954.0,2953.7,0.52809198]
["bitfinex","ETHUSD",1765890089131,0.911,2954.0,2953.9,0.04049198]
["bitfinex","ETHUSD",1765890089440,0.4596,2954.0,2953.9,0.04049198]
["bitfinex","ETHUSD",1765890090107,0.1987,2954.1,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890090108,0.4596,2953.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890090314,0.911,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890090509,0.4596,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890091419,3.8452988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890091741,0.4596,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890092523,3.8452988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890092729,4.2966988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890093074,0.911,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890093228,4.2966988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890093850,3.38564487,2953.7,2953.5,0.51479198]
["bitfinex","ETHUSD",1765890094542,0.4949,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890096824,3.8805988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890097838,3.8805988,2953.6,2953.5,0.51479198]
["bitfinex","ETHUSD",1765890098012,3.8805988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890098225,0.4949,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890098647,3.8805988,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890098955,3.38563546,2953.7,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890099249,3.38515997,2954.1,2953.8,0.4743]
["bitfinex","ETHUSD",1765890099546,6.77031994,2954.1,2953.9,0.04049198]
["bitfinex","ETHUSD",1765890099919,0.4949,2954.0,2953.9,0.04049198]
["bitfinex","ETHUSD",1765890101025,3.38515997,2954.1,2953.9,0.51479198]
["bitfinex","ETHUSD",1765890101758,3.85915665,2954.2,2954.0,0.9741]
["bitfinex","ETHUSD",1765890101759,0.0002,2954.2,2954.0,0.9741]
["bitfinex","ETHUSD",1765890101945,0.0002,2954.2,2954.1,0.22959198]
["bitfinex","ETHUSD",1765890102556,0.0002,2954.2,2954.1,0.72939198]
["bitfinex","ETHUSD",1765890103335,0.0002,2954.2,2954.1,3.61471773]
["bitfinex","ETHUSD",1765890103537,0.0002,2954.2,2954.1,3.64856898]
["bitfinex","ETHUSD",1765890103851,0.0002,2954.2,2954.1,3.61471773]
["bitfinex","ETHUSD",1765890104055,0.0002,2954.2,2954.1,4.37411964]
["bitfinex","ETHUSD",1765890104431,0.0002,2954.2,2954.1,4.40797089]
["bitfinex","ETHUSD",1765890104643,0.0002,2954.2,2954.1,4.37411964]
["bitfinex","ETHUSD",1765890106239,0.0004,2954.7,2954.1,7.75924539]
["bitfinex","ETHUSD",1765890106462,0.0004,2954.7,2954.6,0.51479198]
["bitfinex","ETHUSD",1765890108459,0.0004,2954.7,2954.6,1.05079198]
["bitfinex","ETHUSD",1765890109353,0.0004,2954.7,2954.6,1.54438531]
["bitfinex","ETHUSD",1765890109866,0.0004,2954.7,2954.6,1.05079198]
["bitfinex","ETHUSD",1765890110360,0.4953,2954.7,2954.6,1.05079198]
["bitfinex","ETHUSD",1765890111065,0.0004,2954.7,2954.6,1.05079198]
["bitfinex","ETHUSD",1765890111461,0.4953,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890111665,0.9692,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890112266,3.87973835,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890112761,4.35363835,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890112968,5.14618564,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890113466,4.35363835,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890115592,3.87973835,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890115778,0.0004,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890116277,3.38483835,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890116649,0.0004,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890116859,0.4953,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890118643,0.0004,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890119982,0.4953,2954.7,2954.6,0.04049198]
["bitfinex","ETHUSD",1765890120453,0.4953,2954.7,2954.6,3.88469198]
["bitfinex","ETHUSD",1765890120659,0.9692,2954.7,2954.6,3.88469198]
["bitfinex","ETHUSD",1765890121449,3.38483835,2954.7,2954.6,0.4743]
["bitfinex","ETHUSD",1765890122081,0.0004,2954.7,2954.6,0.4998]
["bitfinex","ETHUSD",1765890122484,0.0004,2954.7,2954.6,0.39269978]
["bitfinex","ETHUSD",1765890123352,0.0004,2954.7,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890123551,0.0004,2954.7,2954.5,0.52269198]
["bitfinex","ETHUSD",1765890125267,0.0004,2954.7,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890125476,0.4943,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890125647,0.9452,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890125854,0.4943,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890126863,0.9452,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890127503,4.3297529,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890128801,3.87716059,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890129710,3.87636059,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890130499,3.38489867,2954.7,2954.5,0.50279198]
["bitfinex","ETHUSD",1765890131157,0.0004,2954.7,2954.5,0.50279198]
["bitfinex","ETHUSD",1765890131493,0.0004,2954.7,2954.6,0.4802]
["bitfinex","ETHUSD",1765890133594,0.0004,2954.7,2954.5,0.87332835]
["bitfinex","ETHUSD",1765890133796,0.0004,2954.7,2954.6,0.4802]
["bitfinex","ETHUSD",1765890135294,0.0004,2954.7,2954.6,4.3244]
["bitfinex","ETHUSD",1765890135496,0.0004,2954.7,2954.6,4.74655887]
["bitfinex","ETHUSD",1765890137784,0.0004,2954.7,2954.6,4.26635887]
["bitfinex","ETHUSD",1765890139295,0.4947,2954.7,2954.6,3.8442]
["bitfinex","ETHUSD",1765890139593,0.0004,2954.7,2954.6,3.8442]
["bitfinex","ETHUSD",1765890142282,0.4943,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890142974,0.9452,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890143274,0.0004,2954.7,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890143675,0.0004,2954.7,2954.5,0.52269198]
["bitfinex","ETHUSD",1765890144495,0.0004,2954.7,2954.6,0.4802]
["bitfinex","ETHUSD",1765890144706,0.0004,2954.7,2954.5,0.87531558]
["bitfinex","ETHUSD",1765890145195,3.38484893,2954.7,2954.6,0.4603]
["bitfinex","ETHUSD",1765890145369,0.0004,2954.7,2954.6,0.4603]
["bitfinex","ETHUSD",1765890146572,0.0004,2954.7,2954.6,0.9405]
["bitfinex","ETHUSD",1765890147491,0.0004,2954.7,2954.6,0.4802]
["bitfinex","ETHUSD",1765890148711,0.0004,2954.7,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890150410,0.4943,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890152610,3.8788529,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890152906,3.8780529,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890154021,0.4935,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890154188,3.38489502,2954.7,2954.5,0.54179198]
["bitfinex","ETHUSD",1765890154387,0.4527,2954.6,2954.5,0.54179198]
["bitfinex","ETHUSD",1765890154587,0.4527,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890156214,3.8372529,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890157019,0.4527,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890159924,3.8372529,2954.6,2954.5,0.04249198]
["bitfinex","ETHUSD",1765890162447,4.2942529,2954.6,2954.5,3.88669198]
["bitfinex","ETHUSD",1765890164244,4.2952529,2954.6,2954.5,3.88669198]
["bitfinex","ETHUSD",1765890164626,3.8382529,2954.6,2954.5,3.88669198]
["bitfinex","ETHUSD",1765890166346,3.3855529,2954.6,2954.5,4.34219198]
["bitfinex","ETHUSD",1765890167347,0.001,2954.6,2954.5,4.34219198]
["bitfinex","ETHUSD",1765890167547,0.4537,2954.6,2954.5,3.88669198]
["bitfinex","ETHUSD",1765890167948,0.9107,2954.6,2954.5,3.88669198]
["bitfinex","ETHUSD",1765890168158,0.9107,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890168544,0.4537,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890169866,3.8382529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890173670,3.8382529,2954.6,2954.5,4.3017]
["bitfinex","ETHUSD",1765890175872,3.8382529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890176170,3.8374529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890181076,3.3847529,2954.6,2954.5,4.3017]
["bitfinex","ETHUSD",1765890181279,0.0002,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890181456,3.3847529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890181653,3.3847529,2954.6,2954.5,4.3017]
["bitfinex","ETHUSD",1765890183079,0.0002,2954.6,2954.5,4.3017]
["bitfinex","ETHUSD",1765890187390,3.8604529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890189688,4.3586529,2954.6,2954.5,3.8462]
["bitfinex","ETHUSD",1765890189890,12.58688968,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890190094,42.99239368,2954.6,2954.5,0.00015658]
["bitfinex","ETHUSD",1765890190308,30.82322368,2954.6,2954.5,0.00015658]
["bitfinex","ETHUSD",1765890190588,0.782,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890191006,6.69398497,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765890191208,6.69398497,2953.9,2953.5,0.481]
["bitfinex","ETHUSD",1765890191414,0.58047529,2954.5,2954.4,0.4581]
["bitfinex","ETHUSD",1765890191572,3.96514274,2954.5,2954.4,0.4581]
["bitfinex","ETHUSD",1765890191772,3.96514274,2954.5,2954.3,0.04049198]
["bitfinex","ETHUSD",1765890191773,0.4757,2954.4,2954.3,0.04049198]
["bitfinex","ETHUSD",1765890191984,3.96514274,2954.5,2954.3,0.04049198]
["bitfinex","ETHUSD",1765890192612,3.38480688,2954.6,2954.5,0.4581]
["bitfinex","ETHUSD",1765890192776,3.96528217,2954.6,2954.5,0.4581]
["bitfinex","ETHUSD",1765890193104,0.0002,2954.6,2954.5,0.479]
["bitfinex","ETHUSD",1765890193471,0.0002,2954.6,2954.5,0.51949198]
["bitfinex","ETHUSD",1765890193672,0.0002,2954.6,2954.5,0.96341849]
["bitfinex","ETHUSD",1765890195204,0.4759,2954.6,2954.5,0.04049198]
["bitfinex","ETHUSD",1765890195509,0.0002,2954.6,2954.5,0.49859198]
["bitfinex","ETHUSD",1765890196819,0.0002,2954.6,2954.5,0.97759198]
["bitfinex","ETHUSD",1765890196999,0.0002,2954.6,2954.5,0.04049198]
["bitfinex","ETHUSD",1765890197610,0.0002,2954.6,2954.5,0.51949198]
["bitfinex","ETHUSD",1765890198407,0.0002,2954.6,2954.5,0.96747723]
["bitfinex","ETHUSD",1765890198922,0.0002,2954.6,2954.5,0.48847723]
["bitfinex","ETHUSD",1765890199215,0.0002,2954.6,2954.5,3.87314468]
["bitfinex","ETHUSD",1765890199426,3.38387985,2955.1,2954.5,3.87314468]
["bitfinex","ETHUSD",1765890199608,3.96435514,2955.1,2955.0,0.49859198]
["bitfinex","ETHUSD",1765890200881,0.535,2955.7,2955.0,0.97759198]
["bitfinex","ETHUSD",1765890200882,0.001,2955.4,2955.0,0.97759198]
["bitfinex","ETHUSD",1765890201086,3.38468766,2955.4,2955.2,0.04049198]
["bitfinex","ETHUSD",1765890201313,6.76837532,2955.4,2955.2,0.04049198]
["bitfinex","ETHUSD",1765890201614,3.38468766,2955.4,2955.2,0.04049198]
["bitfinex","ETHUSD",1765890201949,0.58147529,2955.4,2955.3,0.4581]
["bitfinex","ETHUSD",1765890203821,0.001,2955.4,2955.3,0.9371]
["bitfinex","ETHUSD",1765890203988,0.001,2955.4,2955.3,1.44112144]
["bitfinex","ETHUSD",1765890204723,0.001,2955.4,2955.3,4.82487266]
["bitfinex","ETHUSD",1765890207318,0.001,2955.4,2955.2,0.57549198]
["bitfinex","ETHUSD",1765890207754,0.001,2955.4,2955.3,0.4581]
["bitfinex","ETHUSD",1765890210617,0.001,2955.4,2955.3,0.9371]
["bitfinex","ETHUSD",1765890211550,0.001,2955.4,2955.3,4.32085122]
["bitfinex","ETHUSD",1765890211758,0.001,2955.4,2955.3,8.16505122]
["bitfinex","ETHUSD",1765890211930,0.001,2955.4,2955.3,14.36083619]
["bitfinex","ETHUSD",1765890212322,0.001,2955.4,2955.3,8.16505122]
["bitfinex","ETHUSD",1765890214650,0.001,2955.4,2955.3,14.36083619]
["bitfinex","ETHUSD",1765890215350,0.001,2955.4,2955.3,14.94131148]
["bitfinex","ETHUSD",1765890215550,0.001,2955.4,2955.3,15.34681548]
["bitfinex","ETHUSD",1765890216053,0.0004,2956.1,2955.3,15.34681548]
["bitfinex","ETHUSD",1765890216054,0.0004,2956.1,2956.0,3.52744993]
["bitfinex","ETHUSD",1765890216255,0.0004,2956.1,2956.0,4.06244993]
["bitfinex","ETHUSD",1765890217423,0.0004,2956.1,2956.0,4.10294191]
["bitfinex","ETHUSD",1765890218526,0.0004,2956.1,2956.0,0.57549198]
["bitfinex","ETHUSD",1765890218721,0.0004,2956.1,2956.0,1.06419198]
["bitfinex","ETHUSD",1765890219226,0.4767,2956.1,2956.0,0.57549198]
["bitfinex","ETHUSD",1765890219861,0.9587,2956.1,2955.8,0.04049198]
["bitfinex","ETHUSD",1765890220024,0.4732,2955.7,2955.6,0.04049198]
["bitfinex","ETHUSD",1765890220447,3.38320895,2955.8,2955.6,0.04049198]
["bitfinex","ETHUSD",1765890220652,4.05082645,2955.9,2955.6,0.04049198]
["bitfinex","ETHUSD",1765890220871,0.4763,2955.7,2955.6,0.04049198]
["bitfinex","ETHUSD",1765890221242,0.9583,2955.7,2955.6,0.04049198]
["bitfinex","ETHUSD",1765890221484,0.307,2955.5,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890222660,3.68972224,2955.5,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890223544,4.17172224,2955.5,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890223875,3.68972224,2955.5,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890224072,0.3062,2955.5,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890224274,3.38346363,2955.6,2955.4,0.04049198]
["bitfinex","ETHUSD",1765890224777,3.38346363,2955.6,2955.5,0.4944]
["bitfinex","ETHUSD",1765890226184,3.38323976,2955.8,2955.6,0.4944]
["bitfinex","ETHUSD",1765890226394,3.85953976,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890226885,4.34153976,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890228611,3.85953976,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890230798,3.38411075,2955.9,2955.8,0.4944]
["bitfinex","ETHUSD",1765890232074,0.001,2955.9,2955.8,4.8273]
["bitfinex","ETHUSD",1765890232299,0.001,2955.9,2955.8,1.86529182]
["bitfinex","ETHUSD",1765890232675,0.001,2955.9,2955.8,5.24847065]
["bitfinex","ETHUSD",1765890233183,0.001,2955.9,2955.8,1.86529182]
["bitfinex","ETHUSD",1765890233404,0.001,2955.9,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890235009,0.001,2955.9,2955.7,0.53489198]
["bitfinex","ETHUSD",1765890235835,0.4763,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890236039,0.9583,2955.7,2955.6,0.04249198]
["bitfinex","ETHUSD",1765890236339,0.9583,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890236704,4.92206858,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890236936,5.77126437,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890241711,4.92206858,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890241912,3.96376858,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890242113,1.05677529,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890242443,7.43494216,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765890242644,0.4763,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890243876,3.85947883,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890244169,4.33397883,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890244580,3.85947883,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890245851,3.85867883,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890246052,0.001,2955.9,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890246283,0.001,2955.9,2955.8,0.9162]
["bitfinex","ETHUSD",1765890246459,0.001,2955.9,2955.8,1.40389343]
["bitfinex","ETHUSD",1765890248081,0.001,2955.9,2955.8,4.78707226]
["bitfinex","ETHUSD",1765890249072,0.001,2955.9,2955.8,1.40389343]
["bitfinex","ETHUSD",1765890249361,0.001,2955.9,2955.8,1.48749343]
["bitfinex","ETHUSD",1765890251492,0.001,2955.9,2955.8,0.95249343]
["bitfinex","ETHUSD",1765890251799,0.001,2955.9,2955.8,1.48749343]
["bitfinex","ETHUSD",1765890251970,0.001,2955.9,2955.8,4.87067226]
["bitfinex","ETHUSD",1765890252174,0.001,2955.9,2955.8,5.32207226]
["bitfinex","ETHUSD",1765890252596,0.001,2955.9,2955.8,1.93889343]
["bitfinex","ETHUSD",1765890253719,0.3174,2955.8,2955.7,0.04049198]
["bitfinex","ETHUSD",1765890254015,0.9335,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890254301,4.31679329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890254858,0.459,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890255081,4.31679329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890255281,0.459,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765890255490,0.58147529,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765890255662,1.04047529,2955.9,2955.8,0.04049198]
["bitfinex","ETHUSD",1765890255865,3.84306437,2955.9,2955.8,0.04049198]
["bitfinex","ETHUSD",1765890256066,0.001,2955.9,2955.8,0.50529198]
["bitfinex","ETHUSD",1765890256468,3.38406437,2955.9,2955.8,0.50529198]
["bitfinex","ETHUSD",1765890257299,0.001,2955.9,2955.8,4.34949198]
["bitfinex","ETHUSD",1765890258082,3.38406437,2955.9,2955.8,4.34949198]
["bitfinex","ETHUSD",1765890258435,0.001,2955.9,2955.8,4.34949198]
["bitfinex","ETHUSD",1765890259833,0.001,2955.9,2955.8,4.35149198]
["bitfinex","ETHUSD",1765890260938,0.001,2955.9,2955.8,5.31626921]
["bitfinex","ETHUSD",1765890264246,0.001,2955.9,2955.8,5.8967445]
["bitfinex","ETHUSD",1765890266718,0.001,2955.9,2955.8,5.93057628]
["bitfinex","ETHUSD",1765890267148,0.001,2955.9,2955.8,12.12005664]
["bitfinex","ETHUSD",1765890267446,0.001,2955.9,2955.8,12.08622486]
["bitfinex","ETHUSD",1765890268369,0.001,2955.9,2955.8,5.8967445]
["bitfinex","ETHUSD",1765890269252,0.0002,2955.9,2955.8,5.4319445]
["bitfinex","ETHUSD",1765890269456,0.0002,2955.9,2955.8,5.8967445]
["bitfinex","ETHUSD",1765890271257,0.0002,2955.9,2955.8,5.31626921]
["bitfinex","ETHUSD",1765890274464,0.0002,2955.9,2955.8,9.16046921]
["bitfinex","ETHUSD",1765890275353,0.0002,2955.9,2955.8,8.62546921]
["bitfinex","ETHUSD",1765890275556,0.0002,2955.9,2955.8,5.31626921]
["bitfinex","ETHUSD",1765890275956,0.0002,2955.9,2955.8,4.78126921]
["bitfinex","ETHUSD",1765890276154,0.0002,2955.9,2955.8,5.31626921]
["bitfinex","ETHUSD",1765890277371,0.0002,2955.9,2955.8,1.0018]
["bitfinex","ETHUSD",1765890278965,0.0002,2955.9,2955.8,4.87427883]
["bitfinex","ETHUSD",1765890279167,0.0002,2955.9,2955.8,1.4911]
["bitfinex","ETHUSD",1765890279561,0.0002,2955.9,2955.8,0.537]
["bitfinex","ETHUSD",1765890279761,0.0002,2955.9,2955.8,0.9939]
["bitfinex","ETHUSD",1765890280773,0.0002,2955.9,2955.8,4.8381]
["bitfinex","ETHUSD",1765890281642,0.4596,2955.9,2955.8,4.8381]
["bitfinex","ETHUSD",1765890282972,0.4596,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890283176,1.1435,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890283773,5.93638374,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890285750,6.51685903,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890288403,12.70548173,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890290246,5.10703966,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890290442,4.61853966,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765890290650,0.58067529,2955.9,2955.8,0.4589]
["bitfinex","ETHUSD",1765890290849,0.0002,2955.9,2955.8,0.4589]
["bitfinex","ETHUSD",1765890291066,0.0002,2955.9,2955.8,0.49939198]
["bitfinex","ETHUSD",1765890291449,0.0002,2955.9,2955.8,0.98869198]
["bitfinex","ETHUSD",1765890291678,0.0002,2955.9,2955.8,0.49939198]
["bitfinex","ETHUSD",1765890291860,0.0002,2955.9,2955.8,3.88257081]
["bitfinex","ETHUSD",1765890292059,0.0002,2955.9,2955.8,4.6669125]
["bitfinex","ETHUSD",1765890292260,0.0002,2955.9,2955.8,4.2100125]
["bitfinex","ETHUSD",1765890292661,0.0008,2956.4,2956.3,0.9462]
["bitfinex","ETHUSD",1765890292873,0.0008,2956.4,2956.3,1.4812]
["bitfinex","ETHUSD",1765890293879,0.0008,2956.4,2956.3,4.86380663]
["bitfinex","ETHUSD",1765890294187,0.0008,2956.4,2956.3,5.37295216]
["bitfinex","ETHUSD",1765890300088,0.0008,2956.4,2956.3,5.98725351]
["bitfinex","ETHUSD",1765890300390,0.0008,2956.4,2956.3,5.95342745]
["bitfinex","ETHUSD",1765890302277,0.0008,2956.4,2956.3,5.98725351]
["bitfinex","ETHUSD",1765890302898,0.001,2957.0,2956.9,0.9462]
["bitfinex","ETHUSD",1765890303085,0.001,2957.6,2957.2,1.0119]
["bitfinex","ETHUSD",1765890303958,0.001,2957.6,2957.2,1.14735569]
["bitfinex","ETHUSD",1765890304400,0.001,2957.6,2957.2,4.52893285]
["bitfinex","ETHUSD",1765890304557,0.001,2957.6,2957.2,4.56942483]
["bitfinex","ETHUSD",1765890304760,0.001,2957.6,2957.2,5.03807838]
["bitfinex","ETHUSD",1765890306903,0.001,2957.6,2957.2,4.90262269]
["bitfinex","ETHUSD",1765890307081,0.001,2957.6,2957.2,5.43762269]
["bitfinex","ETHUSD",1765890307690,0.001,2957.6,2957.2,6.45741775]
["bitfinex","ETHUSD",1765890307897,0.001,2957.6,2957.2,6.42360198]
["bitfinex","ETHUSD",1765890312679,0.001,2957.6,2957.2,6.559054]
["bitfinex","ETHUSD",1765890314315,0.001,2957.6,2957.2,5.48309798]
["bitfinex","ETHUSD",1765890314482,0.001,2957.6,2957.2,6.01809798]
["bitfinex","ETHUSD",1765890315723,0.0002,2957.3,2957.2,5.07189798]
["bitfinex","ETHUSD",1765890316023,0.0002,2957.3,2957.2,4.95126914]
["bitfinex","ETHUSD",1765890316394,0.0002,2957.3,2957.2,4.41626914]
["bitfinex","ETHUSD",1765890316618,0.0002,2957.3,2957.2,4.95126914]
["bitfinex","ETHUSD",1765890320852,0.0002,2957.3,2957.2,12.15186764]
["bitfinex","ETHUSD",1765890321003,0.0002,2957.3,2957.2,12.11805187]
["bitfinex","ETHUSD",1765890322721,0.0002,2957.3,2957.2,5.93724843]
["bitfinex","ETHUSD",1765890322896,0.0002,2957.3,2957.2,11.58305187]
["bitfinex","ETHUSD",1765890323097,0.0002,2957.3,2957.2,4.99674443]
["bitfinex","ETHUSD",1765890323318,0.0002,2957.3,2957.2,5.53174443]
["bitfinex","ETHUSD",1765890323533,0.0002,2957.3,2957.2,5.31186139]
["bitfinex","ETHUSD",1765890323713,0.0002,2957.3,2957.2,4.95126914]
["bitfinex","ETHUSD",1765890323913,0.0002,2957.3,2957.2,0.50699198]
["bitfinex","ETHUSD",1765890324232,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765890324233,0.7434,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890324402,6.9251345,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890324601,1.43593345,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890325023,4.81751061,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890327722,0.97963345,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890328017,0.0002,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765890328221,3.38166282,2957.3,2957.2,0.04049198]
["bitfinex","ETHUSD",1765890328823,3.86336282,2957.3,2957.2,0.04049198]
["bitfinex","ETHUSD",1765890330235,3.86336282,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1765890330533,0.7434,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890332032,4.12497716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890335008,5.09956767,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890339141,30.9034147,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890339343,30.6303787,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890339539,22.58959596,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765890339742,1.0831,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765890340927,4.46593549,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765890342456,5.25080198,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765890343317,6.23678127,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765890345345,36.23678127,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765890346050,0.947,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890347349,4.33098023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890347644,4.91145552,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890347849,5.74098795,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890357972,11.98708195,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890358267,12.52308195,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890359035,29.38895395,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890359335,9.07265495,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890360056,12.26222795,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890360538,20.67927381,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765890360739,23.92086829,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765890360942,21.76296829,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765890361155,0.536,2954.7,2953.9,3.8462]
["bitfinex","ETHUSD",1765890361156,0.8209,2954.0,2953.9,3.8462]
["bitfinex","ETHUSD",1765890362476,0.8201,2954.0,2953.9,3.8462]
["bitfinex","ETHUSD",1765890362985,4.20534035,2954.0,2953.9,3.8462]
["bitfinex","ETHUSD",1765890364037,3.38458056,2954.6,2953.9,0.4695]
["bitfinex","ETHUSD",1765890364038,22.984724,2954.5,2953.9,0.4695]
["bitfinex","ETHUSD",1765890364243,1.07257529,2954.3,2954.0,0.04049198]
["bitfinex","ETHUSD",1765890364443,0.4889,2954.1,2954.0,0.04049198]
["bitfinex","ETHUSD",1765890365046,3.87402575,2954.1,2954.0,0.04049198]
["bitfinex","ETHUSD",1765890365647,4.36612575,2954.1,2954.0,0.04049198]
["bitfinex","ETHUSD",1765890365887,0.3137,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765890366051,2.43317239,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765890366381,2.43317239,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765890366382,1.17,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765890366679,1.17,2953.9,2953.1,0.57649198]
["bitfinex","ETHUSD",1765890366680,0.3124,2953.7,2953.1,0.57649198]
["bitfinex","ETHUSD",1765890366871,0.4921,2953.6,2953.1,0.57649198]
["bitfinex","ETHUSD",1765890367068,0.4889,2953.2,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890367665,0.4921,2953.4,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890368363,3.38561558,2953.7,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890368680,3.38561558,2953.7,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890368876,3.96598742,2953.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890369077,7.84359955,2953.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890369278,0.4889,2953.6,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890369475,0.4921,2953.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890369783,4.45485158,2953.8,2953.7,0.04049198]
["bitfinex","ETHUSD",1765890370082,0.58047529,2953.8,2953.7,0.4675]
["bitfinex","ETHUSD",1765890370282,3.38535932,2953.9,2953.7,0.4675]
["bitfinex","ETHUSD",1765890371557,0.981,2953.8,2953.5,0.04049198]
["bitfinex","ETHUSD",1765890371799,0.981,2953.8,2953.5,3.88469198]
["bitfinex","ETHUSD",1765890372698,0.981,2953.8,2953.5,3.44393843]
["bitfinex","ETHUSD",1765890373293,0.4889,2953.7,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890373457,3.87458958,2953.7,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890373657,0.4921,2953.6,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890374095,0.4889,2953.4,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890374292,0.3107,2953.2,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890374587,0.4889,2953.3,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890375154,0.3107,2953.2,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890375962,3.69685738,2953.2,2953.1,0.04049198]
["bitfinex","ETHUSD",1765890377490,3.38615738,2953.2,2953.1,0.50799198]
["bitfinex","ETHUSD",1765890377670,3.8777988,2953.6,2953.2,0.4675]
["bitfinex","ETHUSD",1765890377870,7.26350275,2953.6,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890378188,0.4889,2953.4,2953.3,0.04049198]
["bitfinex","ETHUSD",1765890378592,0.4889,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890378593,0.4889,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890378797,0.4921,2953.3,2953.0,0.4695]
["bitfinex","ETHUSD",1765890378980,0.4921,2953.3,2953.0,0.50335871]
["bitfinex","ETHUSD",1765890379512,0.4889,2953.3,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890379889,3.3860301,2953.4,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890380095,3.38588231,2953.5,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890380393,0.4921,2953.7,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890380394,0.58047529,2953.6,2953.4,0.03385871]
["bitfinex","ETHUSD",1765890380562,0.1908,2953.9,2953.4,0.03385871]
["bitfinex","ETHUSD",1765890380563,3.38546956,2953.8,2953.4,0.03385871]
["bitfinex","ETHUSD",1765890380958,3.38536866,2953.9,2953.6,0.03385871]
["bitfinex","ETHUSD",1765890381761,3.38536866,2953.9,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890381762,0.4889,2953.4,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890381998,0.981,2953.4,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890382792,0.4889,2953.4,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890382994,7.26303912,2953.8,2953.3,3.91143843]
["bitfinex","ETHUSD",1765890383162,7.26303912,2953.8,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890383163,0.3107,2953.4,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890383513,0.8028,2953.4,2953.3,3.44393843]
["bitfinex","ETHUSD",1765890383869,0.4871,2953.2,2953.1,3.97993843]
["bitfinex","ETHUSD",1765890384800,0.4871,2953.2,2953.1,3.44393843]
["bitfinex","ETHUSD",1765890385300,0.9792,2953.2,2953.1,3.44393843]
["bitfinex","ETHUSD",1765890385507,1.75430562,2953.2,2953.1,3.44393843]
["bitfinex","ETHUSD",1765890385802,1.75350562,2953.2,2953.1,3.44393843]
["bitfinex","ETHUSD",1765890385977,4.36455738,2953.2,2953.1,3.44393843]
["bitfinex","ETHUSD",1765890387600,0.3124,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890387802,1.79047929,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890387970,5.17675134,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890388171,6.42524752,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890390507,23.11362752,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890391206,20.25850352,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890391624,18.39135752,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890391783,9.85478952,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890392210,5.52764352,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890392403,0.3124,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890392590,3.69867205,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890393415,4.19077205,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890394912,3.69867205,2953.1,2953.0,0.48435305]
["bitfinex","ETHUSD",1765890395483,0.4968,2953.4,2953.0,0.48435305]
["bitfinex","ETHUSD",1765890395684,0.58047529,2953.4,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890395904,0.58047529,2953.4,2953.3,0.4843]
["bitfinex","ETHUSD",1765890396490,0.001,2953.5,2953.4,0.4843]
["bitfinex","ETHUSD",1765890396905,0.001,2953.5,2953.4,0.9382]
["bitfinex","ETHUSD",1765890398616,0.001,2953.5,2953.4,0.4843]
["bitfinex","ETHUSD",1765890400091,0.4653,2953.4,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890400285,0.4653,2953.4,2953.3,0.03385871]
["bitfinex","ETHUSD",1765890400584,3.85122808,2953.4,2953.3,0.03385871]
["bitfinex","ETHUSD",1765890400982,0.4968,2953.3,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890401292,0.4968,2953.2,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890402211,3.57917205,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890405292,3.98467605,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890405524,4.83340768,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890406224,17.78452668,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890407195,16.31075568,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890408327,12.98268468,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890408906,12.98188468,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890409109,9.98000468,2953.1,2953.0,5.305e-05]
["bitfinex","ETHUSD",1765890409598,9.98000468,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1765890409599,0.9621,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890410192,0.4653,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890410397,0.405504,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765890410609,0.4653,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890410827,0.9621,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890411010,4.92987967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890411209,4.34940438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890411600,3.85260438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890412018,3.38719401,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765890412019,0.4968,2952.8,2952.2,0.4843]
["bitfinex","ETHUSD",1765890412224,3.38673078,2952.7,2952.2,0.4843]
["bitfinex","ETHUSD",1765890412425,0.58047529,2952.6,2952.3,0.03385871]
["bitfinex","ETHUSD",1765890412937,0.58047529,2952.6,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890413237,3.38673078,2952.7,2952.3,0.03385871]
["bitfinex","ETHUSD",1765890413406,3.38673078,2952.7,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890414542,1.367604,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890414715,1.4991,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890415037,0.9621,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890415235,5.46687967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890415403,4.92987967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890415607,5.46687967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890416236,4.92987967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890416419,5.46687967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890417230,4.92987967,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890417432,3.85260438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890417606,3.38730438,2952.2,2952.1,0.4863]
["bitfinex","ETHUSD",1765890417806,3.85260438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890418011,4.34940438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765890418212,4.34940438,2952.2,2951.5,0.4099]
["bitfinex","ETHUSD",1765890418414,4.34940438,2952.2,2951.7,0.03385871]
["bitfinex","ETHUSD",1765890418415,7.27140876,2952.2,2951.7,0.03385871]
["bitfinex","ETHUSD",1765890418636,3.38730438,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890419810,6.77414984,2952.4,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890420443,6.77414984,2952.4,2952.1,0.03385871]
["bitfinex","ETHUSD",1765890420758,3.88381655,2952.5,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890421050,3.38701655,2952.5,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890421207,6.7740331,2952.5,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890421841,0.58047529,2952.6,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890422839,6.7739204,2952.5,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890423847,3.3869602,2952.5,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890424716,6.7739204,2952.5,2951.9,0.03585871]
["bitfinex","ETHUSD",1765890424943,7.50935997,2952.5,2951.9,0.03585871]
["bitfinex","ETHUSD",1765890425110,0.58047529,2952.4,2952.0,0.03385871]
["bitfinex","ETHUSD",1765890425856,0.58047529,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1765890426161,0.537,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765890426917,6.77460876,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890427117,7.5400149,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890427348,4.73318581,2952.2,2952.1,0.4619]
["bitfinex","ETHUSD",1765890427553,8.60649019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890427725,9.08579019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890428130,8.60649019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890429250,9.08579019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890429452,0.486,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890429639,0.9653,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890430246,0.74952296,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1765890430469,4.73318581,2952.2,2952.1,0.6327]
["bitfinex","ETHUSD",1765890430671,8.12049019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890431357,8.59979019,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765890431569,1.370804,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890431726,16.98075729,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890432053,19.96983451,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890432228,19.96903451,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890432649,23.78462251,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890432849,24.72787751,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890433162,21.81959238,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890433732,34.63822638,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765890434142,0.2915,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765890434348,1.713304,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765890434566,0.893404,2950.8,2950.0,0.508474]
["bitfinex","ETHUSD",1765890434732,10.5557975,2950.8,2950.0,0.508474]
["bitfinex","ETHUSD",1765890434932,40.5557975,2950.8,2950.0,0.508474]
["bitfinex","ETHUSD",1765890435133,4.85640562,2950.7,2950.0,0.508474]
["bitfinex","ETHUSD",1765890435349,35.33570562,2950.7,2950.0,0.508474]
["bitfinex","ETHUSD",1765890435576,7.82985077,2950.7,2950.1,0.1708]
["bitfinex","ETHUSD",1765890435876,4.50750162,2950.7,2950.6,0.4639]
["bitfinex","ETHUSD",1765890436174,20.25099762,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765890437261,31.02307462,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765890437464,11.76029862,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765890438049,11.22229862,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765890438374,11.22229862,2950.7,2950.6,0.4639]
["bitfinex","ETHUSD",1765890438375,6.84538168,2950.7,2950.6,0.4639]
["bitfinex","ETHUSD",1765890438532,6.84538168,2950.7,2950.0,0.508474]
["bitfinex","ETHUSD",1765890438533,0.2888,2950.1,2950.0,0.508474]
["bitfinex","ETHUSD",1765890438741,14.78557129,2950.1,2950.0,0.508474]
["bitfinex","ETHUSD",1765890439044,0.98597929,2950.1,2950.0,1.427374]
["bitfinex","ETHUSD",1765890439252,4.50919089,2950.1,2950.0,1.427374]
["bitfinex","ETHUSD",1765890440141,3.97019089,2950.1,2950.0,1.427374]
["bitfinex","ETHUSD",1765890440576,0.58047529,2950.1,2950.0,1.427374]
["bitfinex","ETHUSD",1765890440771,3.97019089,2950.1,2950.0,1.427374]
["bitfinex","ETHUSD",1765890440973,4.37512048,2950.6,2950.5,0.4619]
["bitfinex","ETHUSD",1765890441151,12.46881775,2950.6,2950.1,0.1728]
["bitfinex","ETHUSD",1765890441535,4.91412048,2950.6,2950.5,0.4619]
["bitfinex","ETHUSD",1765890441832,3.96961648,2950.6,2950.5,0.9189]
["bitfinex","ETHUSD",1765890442544,3.38914119,2950.6,2950.5,0.4619]
["bitfinex","ETHUSD",1765890442945,3.96961648,2950.6,2950.5,0.4619]
["bitfinex","ETHUSD",1765890443865,3.38838562,2951.3,2951.2,0.4619]
["bitfinex","ETHUSD",1765890444029,1.41029765,2951.8,2951.2,0.9189]
["bitfinex","ETHUSD",1765890444030,3.38808931,2951.6,2951.2,0.9189]
["bitfinex","ETHUSD",1765890444236,3.38787817,2951.7,2951.6,0.9189]
["bitfinex","ETHUSD",1765890444779,2.995889,2952.4,2951.8,0.4619]
["bitfinex","ETHUSD",1765890444937,3.3869602,2952.5,2952.2,0.4619]
["bitfinex","ETHUSD",1765890444938,2.995639,2952.3,2952.2,0.4619]
["bitfinex","ETHUSD",1765890445137,3.534639,2952.3,2952.2,0.4619]
["bitfinex","ETHUSD",1765890445339,6.77460876,2952.2,2951.9,0.457]
["bitfinex","ETHUSD",1765890445674,0.58047529,2952.1,2951.9,0.457]
["bitfinex","ETHUSD",1765890445861,0.58047529,2952.1,2951.5,0.457]
["bitfinex","ETHUSD",1765890446037,8.34453354,2952.2,2951.5,0.457]
["bitfinex","ETHUSD",1765890446234,0.58047529,2952.1,2951.5,0.457]
["bitfinex","ETHUSD",1765890446573,0.001,2951.8,2951.7,0.4619]
["bitfinex","ETHUSD",1765890447139,0.001,2951.8,2951.2,0.457]
["bitfinex","ETHUSD",1765890447552,0.58147529,2951.8,2951.2,0.457]
["bitfinex","ETHUSD",1765890447766,1.69645986,2951.8,2951.2,0.457]
["bitfinex","ETHUSD",1765890449180,0.539,2951.7,2951.2,0.457]
["bitfinex","ETHUSD",1765890449642,3.38799295,2951.6,2951.5,0.4619]
["bitfinex","ETHUSD",1765890450068,3.96929607,2951.8,2951.7,0.4619]
["bitfinex","ETHUSD",1765890450271,3.96929607,2951.8,2951.7,0.9189]
["bitfinex","ETHUSD",1765890450677,0.58147529,2951.8,2951.7,0.9189]
["bitfinex","ETHUSD",1765890450884,0.001,2951.8,2951.7,0.9189]
["bitfinex","ETHUSD",1765890451052,0.001,2951.8,2951.7,0.4619]
["bitfinex","ETHUSD",1765890451250,0.001,2951.8,2951.7,0.9189]
["bitfinex","ETHUSD",1765890451872,0.001,2953.0,2952.5,4.4756602]
["bitfinex","ETHUSD",1765890452251,0.001,2953.0,2952.1,0.1698]
["bitfinex","ETHUSD",1765890452252,0.1945,2952.9,2952.1,0.1698]
["bitfinex","ETHUSD",1765890452454,0.1945,2952.9,2952.2,0.457]
["bitfinex","ETHUSD",1765890452771,0.001,2953.0,2952.5,0.9189]
["bitfinex","ETHUSD",1765890453379,0.001,2953.0,2952.5,0.4619]
["bitfinex","ETHUSD",1765890453546,0.54,2952.8,2952.5,0.9464]
["bitfinex","ETHUSD",1765890453746,0.001,2953.0,2952.5,0.9464]
["bitfinex","ETHUSD",1765890454346,0.541,2953.0,2952.5,0.9464]
["bitfinex","ETHUSD",1765890455474,0.0002,2952.6,2952.5,0.4845]
["bitfinex","ETHUSD",1765890455684,0.0002,2952.6,2952.5,0.4663]
["bitfinex","ETHUSD",1765890455849,0.0002,2952.6,2952.5,5.03761574]
["bitfinex","ETHUSD",1765890456049,3.385586,2953.7,2953.4,0.9508]
["bitfinex","ETHUSD",1765890456380,0.001,2953.8,2953.4,0.4663]
["bitfinex","ETHUSD",1765890456570,3.38681344,2953.5,2953.4,0.4663]
["bitfinex","ETHUSD",1765890456878,0.001,2953.5,2953.4,0.9508]
["bitfinex","ETHUSD",1765890458478,0.001,2953.5,2953.4,4.33672808]
["bitfinex","ETHUSD",1765890458785,0.001,2953.5,2953.4,0.9508]
["bitfinex","ETHUSD",1765890459284,0.001,2953.5,2953.4,0.4663]
["bitfinex","ETHUSD",1765890459584,0.001,2953.5,2953.4,4.33672808]
["bitfinex","ETHUSD",1765890460772,0.001,2953.5,2953.4,0.9508]
["bitfinex","ETHUSD",1765890463771,0.001,2953.5,2953.4,4.33672808]
["bitfinex","ETHUSD",1765890463975,0.001,2953.5,2953.4,0.9508]
["bitfinex","ETHUSD",1765890464281,0.001,2953.5,2953.0,0.4913]
["bitfinex","ETHUSD",1765890464656,0.001,2953.5,2953.4,0.4929]
["bitfinex","ETHUSD",1765890465395,0.001,2953.5,2953.4,0.9822]
["bitfinex","ETHUSD",1765890465600,0.001,2953.5,2953.0,0.4913]
["bitfinex","ETHUSD",1765890465902,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890465903,0.4732,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890466062,0.9329,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890466686,1.338404,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890467085,18.97939429,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890467261,3.81681872,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890467588,14.94617829,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890467783,11.65657534,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890467990,8.09824534,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890468364,11.43160034,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890468562,10.41921734,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890468801,7.22568904,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890468998,3.38592808,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890469177,0.9329,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890469362,0.58047529,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765890469793,7.31185616,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890470203,0.58047529,2953.3,2953.2,0.4929]
["bitfinex","ETHUSD",1765890470391,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890470392,0.001,2953.5,2953.4,0.9822]
["bitfinex","ETHUSD",1765890471299,0.001,2953.5,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890471667,3.38681344,2953.5,2953.0,0.52515871]
["bitfinex","ETHUSD",1765890472197,0.001,2953.5,2953.0,0.03585871]
["bitfinex","ETHUSD",1765890472497,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890472703,0.001,2953.5,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890473610,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890473901,0.001,2953.5,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890474100,0.4742,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890474285,6.77185616,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890475608,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890475772,1.07482278,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890476703,0.4732,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890477001,1.07482278,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765890477207,0.4732,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765890477569,7.24528546,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765890477792,0.4597,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890478495,0.72452855,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765890478883,0.8037,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890480111,4.77044734,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765890481407,0.6605,2952.9,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890481704,1.1995,2952.9,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890482110,6.77323218,2952.8,2952.2,0.03385871]
["bitfinex","ETHUSD",1765890482629,6.77323218,2952.8,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890482630,0.4732,2952.6,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890483510,0.58047529,2952.7,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890484410,0.58047529,2952.5,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890484921,1.11947529,2952.5,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890485423,1.11947529,2952.5,2951.8,0.38162795]
["bitfinex","ETHUSD",1765890487120,6.77414984,2952.4,2951.8,0.03585871]
["bitfinex","ETHUSD",1765890487715,10.16122476,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765890487886,0.58047529,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765890488427,13.54829968,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765890488428,0.58047529,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765890488584,0.539,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765890489005,6.77506774,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765890489192,1.31188206,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765890489823,1.71738606,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765890490316,11.81698416,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765890490317,0.539,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765890490723,0.539,2952.5,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890491097,0.58047529,2952.3,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890491626,0.58047529,2952.3,2952.1,0.03385871]
["bitfinex","ETHUSD",1765890491826,0.58047529,2952.3,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890493132,0.48878774,2952.3,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890493655,3.38730438,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890494940,6.77460876,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890495532,3.38730438,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890495839,6.77460876,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890496342,6.77460876,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765890496714,6.77460876,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890496715,3.38730438,2952.2,2951.9,0.03385871]
["bitfinex","ETHUSD",1765890497318,0.406504,2953.0,2952.1,0.03385871]
["bitfinex","ETHUSD",1765890497519,6.7730028,2952.9,2952.3,0.03385871]
["bitfinex","ETHUSD",1765890497736,0.58047529,2952.8,2952.3,0.03385871]
["bitfinex","ETHUSD",1765890498123,0.58047529,2952.6,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890498459,0.001,2953.0,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890498748,0.001,2953.0,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890499043,3.38742422,2953.0,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890499242,6.77384844,2953.0,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890499741,6.77384844,2953.0,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890500540,0.001,2953.0,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890501044,0.001,2953.0,2952.5,0.37933794]
["bitfinex","ETHUSD",1765890501247,0.001,2953.0,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890501427,0.001,2953.0,2952.9,0.03385871]
["bitfinex","ETHUSD",1765890501947,0.001,2953.0,2951.8,0.002]
["bitfinex","ETHUSD",1765890501948,0.98597929,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1765890502132,0.405504,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765890502339,15.81174263,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765890502340,0.945504,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765890502549,6.77414984,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765890503772,3.38707492,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765890504660,0.58047529,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765890505667,0.58047529,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765890506264,0.001,2952.8,2951.8,0.542]
["bitfinex","ETHUSD",1765890506976,0.001,2952.8,2952.0,6.77506774]
["bitfinex","ETHUSD",1765890507182,0.001,2952.8,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890508167,0.001,2952.8,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890508534,0.001,2952.8,2952.3,0.03385871]
["bitfinex","ETHUSD",1765890509961,0.001,2952.8,2952.3,3.42093856]
["bitfinex","ETHUSD",1765890510365,0.001,2952.8,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890513468,0.001,2952.8,2952.5,3.38690659]
["bitfinex","ETHUSD",1765890513726,0.001,2952.8,2952.6,0.37254937]
["bitfinex","ETHUSD",1765890515752,0.001,2952.8,2952.6,3.75938926]
["bitfinex","ETHUSD",1765890516073,0.001,2952.8,2952.6,0.37254937]
["bitfinex","ETHUSD",1765890516263,0.001,2952.8,2952.6,3.7593705]
["bitfinex","ETHUSD",1765890516980,0.001,2952.8,2952.6,0.37254937]
["bitfinex","ETHUSD",1765890517186,0.001,2952.8,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890517745,0.001,2952.8,2952.6,3.42069203]
["bitfinex","ETHUSD",1765890519389,0.001,2952.8,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890519749,0.001,2952.8,2952.6,3.42070174]
["bitfinex","ETHUSD",1765890520890,0.001,2952.8,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890522423,0.001,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765890525408,0.0002,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765890526920,0.98597929,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765890527132,1.31494115,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890528787,5.28226193,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890530910,6.24506193,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890532144,5.76926193,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890532444,5.76926193,2952.6,2952.5,0.4533]
["bitfinex","ETHUSD",1765890532445,0.58047529,2952.6,2952.5,0.4533]
["bitfinex","ETHUSD",1765890532658,3.96732078,2952.6,2952.5,0.4533]
["bitfinex","ETHUSD",1765890533457,4.45432078,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890534458,4.45432078,2952.6,2952.5,0.9372]
["bitfinex","ETHUSD",1765890534459,0.58047529,2952.6,2952.5,0.9372]
["bitfinex","ETHUSD",1765890535724,0.0002,2952.8,2952.6,0.4839]
["bitfinex","ETHUSD",1765890536273,3.38681985,2952.8,2952.7,0.4513]
["bitfinex","ETHUSD",1765890537258,0.0002,2952.8,2952.7,0.4513]
["bitfinex","ETHUSD",1765890538635,0.487,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890538948,0.476,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765890539959,3.38681609,2952.8,2952.7,0.4513]
["bitfinex","ETHUSD",1765890541084,7.73623218,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765890541237,0.299,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890541438,3.38681609,2952.8,2952.5,0.4533]
["bitfinex","ETHUSD",1765890541674,0.0002,2952.8,2952.6,0.4839]
["bitfinex","ETHUSD",1765890541885,0.0002,2952.8,2952.6,0.51775871]
["bitfinex","ETHUSD",1765890542246,0.0002,2952.8,2952.7,0.4839]
["bitfinex","ETHUSD",1765890544864,0.0002,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1765890548069,0.0002,2952.8,2952.6,3.95864823]
["bitfinex","ETHUSD",1765890548573,0.0004,2953.0,2952.5,0.48695871]
["bitfinex","ETHUSD",1765890548782,0.6466,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765890549365,0.1831,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765890549679,0.0004,2953.0,2952.5,0.4651]
["bitfinex","ETHUSD",1765890549880,0.4716,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765890550046,0.4635,2952.9,2952.5,0.4651]
["bitfinex","ETHUSD",1765890550648,0.4716,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765890551168,3.38761609,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765890551363,0.4716,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765890552659,0.001,2952.8,2952.7,0.4631]
["bitfinex","ETHUSD",1765890552846,0.001,2952.8,2952.7,0.9142]
["bitfinex","ETHUSD",1765890554378,0.001,2952.8,2952.7,0.4631]
["bitfinex","ETHUSD",1765890554757,0.3455,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765890554963,0.001,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765890558285,0.001,2952.8,2952.7,0.4631]
["bitfinex","ETHUSD",1765890558456,0.001,2952.8,2952.7,0.9142]
["bitfinex","ETHUSD",1765890559871,0.001,2952.8,2952.7,1.3480966]
["bitfinex","ETHUSD",1765890560080,0.001,2952.8,2952.7,0.9142]
["bitfinex","ETHUSD",1765890560284,0.001,2952.8,2952.7,4.30093078]
["bitfinex","ETHUSD",1765890560476,0.001,2952.8,2952.7,4.83893078]
["bitfinex","ETHUSD",1765890560661,0.001,2952.8,2952.7,4.87278949]
["bitfinex","ETHUSD",1765890562498,0.001,2952.8,2952.7,4.42168949]
["bitfinex","ETHUSD",1765890562662,0.001,2952.8,2952.7,5.2848856]
["bitfinex","ETHUSD",1765890562863,0.001,2952.8,2952.7,5.31874431]
["bitfinex","ETHUSD",1765890564265,0.001,2952.8,2952.7,5.9330869]
["bitfinex","ETHUSD",1765890564499,0.001,2952.8,2952.7,9.37702533]
["bitfinex","ETHUSD",1765890564659,0.001,2953.5,2953.4,1.0856]
["bitfinex","ETHUSD",1765890564866,0.001,2953.5,2953.4,1.6236]
["bitfinex","ETHUSD",1765890565401,0.001,2953.5,2953.4,2.13712587]
["bitfinex","ETHUSD",1765890565601,0.001,2953.5,2953.4,6.60090287]
["bitfinex","ETHUSD",1765890565767,0.001,2953.5,2953.4,6.56704359]
["bitfinex","ETHUSD",1765890565973,0.001,2953.5,2953.4,9.95297167]
["bitfinex","ETHUSD",1765890566809,0.001,2953.5,2953.4,9.98683038]
["bitfinex","ETHUSD",1765890568408,0.001,2954.2,2954.1,1.0856]
["bitfinex","ETHUSD",1765890568574,0.001,2954.2,2954.1,1.6236]
["bitfinex","ETHUSD",1765890570005,0.001,2954.2,2954.1,5.58920104]
["bitfinex","ETHUSD",1765890570212,0.001,2954.2,2954.1,6.36332912]
["bitfinex","ETHUSD",1765890570576,0.001,2954.2,2954.1,9.80726755]
["bitfinex","ETHUSD",1765890572008,0.0002,2954.2,2954.1,9.80726755]
["bitfinex","ETHUSD",1765890575107,0.0002,2954.2,2954.1,10.21277155]
["bitfinex","ETHUSD",1765890575524,0.001,2955.0,2954.9,0.9654]
["bitfinex","ETHUSD",1765890575724,0.001,2955.0,2954.9,1.5024]
["bitfinex","ETHUSD",1765890575880,0.001,2955.0,2954.9,4.88660927]
["bitfinex","ETHUSD",1765890576080,0.001,2955.0,2954.9,5.43399385]
["bitfinex","ETHUSD",1765890580218,0.001,2955.0,2954.9,8.87793228]
["bitfinex","ETHUSD",1765890580591,0.4996,2955.0,2954.7,0.03385871]
["bitfinex","ETHUSD",1765890580797,0.001,2955.0,2954.9,0.49815871]
["bitfinex","ETHUSD",1765890581013,0.001,2955.0,2954.9,3.88236798]
["bitfinex","ETHUSD",1765890581214,0.001,2955.0,2954.9,4.36846798]
["bitfinex","ETHUSD",1765890582001,0.4996,2955.0,2954.7,0.03385871]
["bitfinex","ETHUSD",1765890582201,0.4996,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890582202,0.4986,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890582388,0.001,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890582740,0.4987,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890582891,0.001,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890583092,0.3577336,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890583861,0.8554336,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890583996,1.43590889,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765890584825,0.4977,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765890585034,0.4986,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890585738,0.9963,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890586910,4.38073835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890587113,5.17538235,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890587839,6.16136164,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890588313,8.24298464,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890588757,6.16136164,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890589834,5.58088635,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890590344,6.16136164,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890591644,5.25815764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890591844,1.87371929,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890592411,5.75585764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890595233,5.75505764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890596443,5.75605764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890597746,5.25835764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890597951,5.75605764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890600472,4.96141364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890600752,4.38093835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890602043,4.96141364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890603670,4.46371364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890604356,3.96591364,2954.7,2954.6,0.4786]
["bitfinex","ETHUSD",1765890606727,0.58147529,2954.7,2954.6,0.4786]
["bitfinex","ETHUSD",1765890606925,4.93891364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890610523,6.40894807,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890610926,6.81445207,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765890611256,6.81445207,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765890611257,16.29858929,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890611461,6.20995229,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890611638,4.84777082,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890611840,8.20002082,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890612163,4.84777082,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890612343,10.33959682,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890612545,13.72414972,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890612863,13.18714972,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890613158,13.72414972,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890613358,21.57598572,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890613839,20.05498572,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890614235,27.87258372,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890614458,26.54761772,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890615265,8.23232372,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890615564,29.95339572,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890615862,30.49039572,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890616069,29.35755572,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765890618037,7.36459418,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890618365,7.36379418,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890619056,11.32996827,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890625875,11.33096827,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890626838,5.13527409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890627047,0.58147529,2953.6,2953.5,0.4786]
["bitfinex","ETHUSD",1765890627460,3.96717409,2953.6,2953.5,0.4786]
["bitfinex","ETHUSD",1765890628249,4.94017409,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890628443,5.77275789,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890630552,6.17826189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890631144,5.77275789,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890632280,6.17826189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890632448,14.98336489,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890637380,22.97964089,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890637880,23.51664089,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890638252,36.71526189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890638660,35.70366189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890638978,16.43370807,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890639483,12.36005607,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890640272,36.54745307,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890640578,36.79673707,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890640793,30.60104289,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890641282,6.70136189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890641481,30.94011289,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890641672,30.93931289,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890642180,31.27811289,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890642387,41.10442168,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890642555,40.60996189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890642756,37.03996189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890643289,36.70056189,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765890643490,36.70056189,2953.6,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890643491,41.9331842,2953.6,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890643787,0.893904,2953.2,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890644186,0.58047529,2953.0,2952.5,0.03385871]
["bitfinex","ETHUSD",1765890644485,1.06887529,2953.0,2952.3,0.03585871]
["bitfinex","ETHUSD",1765890644875,1.06887529,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1765890644876,0.4607,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890645077,0.4884,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1765890645271,0.4884,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1765890646398,6.77346156,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1765890646771,0.4884,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1765890647290,0.4607,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890647871,0.9491,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890648490,10.5417192,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890649394,11.52769849,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890650202,4.91665021,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890650399,12.0590413,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890651196,5.36509702,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890651381,4.42825021,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890651695,4.91665021,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890652268,4.42825021,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765890652708,3.96739801,2952.6,2952.5,0.4615]
["bitfinex","ETHUSD",1765890652911,3.38642018,2953.0,2952.5,0.923]
["bitfinex","ETHUSD",1765890653212,1.06887529,2952.9,2952.5,0.4615]
["bitfinex","ETHUSD",1765890653412,3.38642018,2953.0,2952.5,0.4615]
["bitfinex","ETHUSD",1765890653588,3.38642018,2953.0,2952.6,0.49535871]
["bitfinex","ETHUSD",1765890653792,0.58047529,2952.9,2952.8,0.4615]
["bitfinex","ETHUSD",1765890653990,3.38620148,2953.2,2953.1,0.4615]
["bitfinex","ETHUSD",1765890654202,3.87421344,2953.5,2953.1,0.4615]
["bitfinex","ETHUSD",1765890654407,3.38581344,2953.5,2953.1,0.4615]
["bitfinex","ETHUSD",1765890654608,3.38677218,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890655119,0.001,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890655316,0.001,2953.6,2953.5,0.923]
["bitfinex","ETHUSD",1765890655889,0.001,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890656115,3.3866988,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890656304,3.8750988,2953.6,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890656508,3.3866988,2953.6,2953.2,0.03385871]
["bitfinex","ETHUSD",1765890656703,0.001,2953.6,2953.2,0.49535871]
["bitfinex","ETHUSD",1765890657819,0.001,2953.6,2953.2,0.4615]
["bitfinex","ETHUSD",1765890657983,0.001,2953.6,2953.1,0.66955871]
["bitfinex","ETHUSD",1765890658319,0.4894,2953.6,2953.1,0.20805871]
["bitfinex","ETHUSD",1765890658816,7.26002688,2953.5,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890658988,0.4884,2953.4,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890659886,1.06887529,2953.4,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890660326,0.58047529,2953.4,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890660491,3.38672817,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890660817,0.58147529,2953.6,2953.5,0.4615]
["bitfinex","ETHUSD",1765890661219,0.58047529,2953.5,2953.3,0.03385871]
["bitfinex","ETHUSD",1765890661421,1.06887529,2953.5,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890661624,0.58047529,2953.5,2953.1,0.03385871]
["bitfinex","ETHUSD",1765890661821,0.58047529,2953.5,2953.1,0.20805871]
["bitfinex","ETHUSD",1765890662321,0.4884,2953.4,2952.7,0.03385871]
["bitfinex","ETHUSD",1765890662718,0.4884,2953.4,2952.3,3.3891622]
["bitfinex","ETHUSD",1765890662923,0.4884,2953.2,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890663226,0.4884,2953.1,2952.3,0.539]
["bitfinex","ETHUSD",1765890663525,0.4884,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1765890663897,0.4884,2953.1,2952.4,0.49735871]
["bitfinex","ETHUSD",1765890664096,0.4884,2953.1,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890664291,0.78409608,2953.1,2952.6,0.49535871]
["bitfinex","ETHUSD",1765890664627,0.58047529,2953.2,2952.6,0.4615]
["bitfinex","ETHUSD",1765890664796,0.58047529,2953.2,2952.4,0.03585871]
["bitfinex","ETHUSD",1765890664797,0.4788,2953.1,2952.4,0.03585871]
["bitfinex","ETHUSD",1765890664998,0.4788,2952.8,2952.4,0.03585871]
["bitfinex","ETHUSD",1765890665193,0.478,2952.8,2952.4,0.03585871]
["bitfinex","ETHUSD",1765890665394,0.478,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765890665615,0.4673,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765890666013,0.76807529,2952.9,2952.4,0.4643]
["bitfinex","ETHUSD",1765890666216,11.85209139,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890666217,0.001,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890666610,0.001,2953.4,2953.3,0.9246]
["bitfinex","ETHUSD",1765890667002,0.001,2953.4,2953.3,4.34450144]
["bitfinex","ETHUSD",1765890667215,0.001,2953.4,2953.3,1.75240982]
["bitfinex","ETHUSD",1765890667616,0.001,2953.4,2953.3,0.03385871]
["bitfinex","ETHUSD",1765890667826,0.001,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890669134,0.001,2953.4,2953.1,0.20885871]
["bitfinex","ETHUSD",1765890669297,0.4798,2953.4,2952.9,0.537]
["bitfinex","ETHUSD",1765890669502,0.001,2953.4,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890670530,0.001,2953.4,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890670531,0.4798,2953.4,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890670836,0.4798,2953.4,2952.8,0.03385871]
["bitfinex","ETHUSD",1765890671201,7.25088546,2953.3,2952.8,0.03385871]
["bitfinex","ETHUSD",1765890671402,7.25088546,2953.3,2952.6,0.03385871]
["bitfinex","ETHUSD",1765890671604,7.25088546,2953.3,2952.6,3.42069397]
["bitfinex","ETHUSD",1765890672437,7.25088546,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1765890673339,1.05927529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765890673641,0.4673,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890674205,0.4788,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765890674423,0.58047529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765890674630,1.05927529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765890675445,6.7725441,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765890675820,7.2513441,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765890677128,1.1337,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890677507,0.6549,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890677708,4.0414014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890678024,4.5202014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890679039,3.8538014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890679729,5.87257638,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890680226,5.39377638,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890681440,5.20617638,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890684315,4.43427669,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890685436,3.96697669,2952.9,2952.8,0.4643]
["bitfinex","ETHUSD",1765890686334,6.7727081,2953.1,2952.8,0.4643]
["bitfinex","ETHUSD",1765890686514,7.2515081,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765890686714,0.4673,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765890686948,0.001,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890687442,3.96740337,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890688410,3.96660337,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765890689252,0.58047529,2953.3,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890689637,0.58047529,2953.3,2952.9,0.537]
["bitfinex","ETHUSD",1765890689840,0.58047529,2953.3,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890690630,3.96663267,2953.2,2953.1,0.4623]
["bitfinex","ETHUSD",1765890691226,0.3997,2953.1,2952.9,0.537]
["bitfinex","ETHUSD",1765890691963,3.96663267,2953.2,2953.1,0.4623]
["bitfinex","ETHUSD",1765890692174,7.82009005,2953.2,2952.9,0.537]
["bitfinex","ETHUSD",1765890692658,0.4788,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765890692857,0.4788,2953.1,2952.8,0.539]
["bitfinex","ETHUSD",1765890693062,3.96663267,2953.2,2952.8,0.539]
["bitfinex","ETHUSD",1765890693631,3.96663267,2953.2,2952.8,1.03515871]
["bitfinex","ETHUSD",1765890694671,1.05957529,2953.4,2953.1,0.175]
["bitfinex","ETHUSD",1765890694959,1.05957529,2953.4,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890695462,1.55237529,2953.4,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890695865,1.55237529,2953.4,2952.8,0.57285871]
["bitfinex","ETHUSD",1765890696566,0.001,2953.2,2952.8,0.57285871]
["bitfinex","ETHUSD",1765890698369,0.001,2953.2,2952.8,1.03515871]
["bitfinex","ETHUSD",1765890698764,0.001,2953.2,2953.1,0.4605]
["bitfinex","ETHUSD",1765890701271,0.4799,2953.2,2953.0,0.03385871]
["bitfinex","ETHUSD",1765890702270,0.4799,2953.2,2952.8,1.03515871]
["bitfinex","ETHUSD",1765890702577,0.001,2953.2,2953.1,1.0978]
["bitfinex","ETHUSD",1765890703272,0.001,2953.2,2953.1,4.48407205]
["bitfinex","ETHUSD",1765890708377,0.001,2953.2,2953.1,7.92801048]
["bitfinex","ETHUSD",1765890711576,0.0002,2953.2,2953.1,7.46751048]
["bitfinex","ETHUSD",1765890711872,0.0002,2953.2,2953.1,8.39183148]
["bitfinex","ETHUSD",1765890716176,0.0002,2953.2,2953.1,8.92883148]
["bitfinex","ETHUSD",1765890719256,0.0002,2953.2,2953.1,7.46571048]
["bitfinex","ETHUSD",1765890719459,0.0002,2953.2,2953.1,8.00271048]
["bitfinex","ETHUSD",1765890719852,0.0002,2953.2,2953.1,8.46501048]
["bitfinex","ETHUSD",1765890721082,0.0002,2953.2,2953.1,15.24478958]
["bitfinex","ETHUSD",1765890721558,0.0002,2953.2,2953.1,15.38043314]
["bitfinex","ETHUSD",1765890721758,0.001,2953.6,2953.5,0.9228]
["bitfinex","ETHUSD",1765890721971,0.001,2953.6,2953.5,1.52751684]
["bitfinex","ETHUSD",1765890722494,0.001,2953.6,2953.5,4.97105527]
["bitfinex","ETHUSD",1765890722900,0.001,2953.6,2953.5,4.93719714]
["bitfinex","ETHUSD",1765890723055,0.001,2953.6,2953.5,5.55153056]
["bitfinex","ETHUSD",1765890723387,0.001,2953.6,2953.5,9.30898987]
["bitfinex","ETHUSD",1765890725761,0.001,2953.6,2953.5,15.66898987]
["bitfinex","ETHUSD",1765890725962,0.001,2954.4,2954.3,1.0968]
["bitfinex","ETHUSD",1765890726182,0.001,2954.4,2954.3,1.6338]
["bitfinex","ETHUSD",1765890726587,0.001,2954.4,2954.3,1.80325216]
["bitfinex","ETHUSD",1765890727374,0.001,2954.4,2954.3,5.18814875]
["bitfinex","ETHUSD",1765890727580,0.001,2954.4,2954.3,5.3762566]
["bitfinex","ETHUSD",1765890727780,0.001,2954.4,2954.3,0.6345]
["bitfinex","ETHUSD",1765890727983,0.001,2954.4,2954.3,5.01869659]
["bitfinex","ETHUSD",1765890728172,0.001,2954.4,2954.3,5.0525553]
["bitfinex","ETHUSD",1765890730095,0.001,2954.4,2954.3,1.66765871]
["bitfinex","ETHUSD",1765890730293,0.001,2954.4,2954.3,5.0525553]
["bitfinex","ETHUSD",1765890732107,0.001,2954.4,2954.3,1.66765871]
["bitfinex","ETHUSD",1765890732268,0.001,2954.4,2954.3,5.0525553]
["bitfinex","ETHUSD",1765890733980,0.001,2954.4,2954.3,1.66765871]
["bitfinex","ETHUSD",1765890734387,0.001,2954.4,2954.3,1.13065871]
["bitfinex","ETHUSD",1765890734574,0.001,2954.4,2954.3,0.4623]
["bitfinex","ETHUSD",1765890734780,0.0002,2954.4,2954.3,0.49615871]
["bitfinex","ETHUSD",1765890735387,0.0002,2954.4,2954.3,0.95845871]
["bitfinex","ETHUSD",1765890736495,0.0002,2954.4,2954.3,0.49615871]
["bitfinex","ETHUSD",1765890740106,0.0002,2954.4,2954.3,1.03315871]
["bitfinex","ETHUSD",1765890740996,0.0002,2954.4,2954.3,4.8803553]
["bitfinex","ETHUSD",1765890741179,0.0002,2954.4,2954.3,5.73088273]
["bitfinex","ETHUSD",1765890743895,0.0002,2954.4,2954.3,9.17442116]
["bitfinex","ETHUSD",1765890744302,0.0002,2954.4,2954.3,9.31001644]
["bitfinex","ETHUSD",1765890745990,0.0002,2954.4,2954.3,9.89049173]
["bitfinex","ETHUSD",1765890746192,0.1002,2954.4,2954.3,9.89049173]
["bitfinex","ETHUSD",1765890747488,0.1002,2954.4,2954.3,5.25252457]
["bitfinex","ETHUSD",1765890747709,0.1002,2954.4,2954.3,3.93969714]
["bitfinex","ETHUSD",1765890747932,3.96628202,2954.4,2954.3,0.03385871]
["bitfinex","ETHUSD",1765890748078,3.96628202,2954.4,2954.3,0.536]
["bitfinex","ETHUSD",1765890749905,0.5815,2954.4,2954.3,0.536]
["bitfinex","ETHUSD",1765890750108,0.5815,2954.4,2954.3,0.9983]
["bitfinex","ETHUSD",1765890750109,0.1002,2954.4,2954.3,0.9983]
["bitfinex","ETHUSD",1765890751108,0.1002,2954.4,2954.3,4.84549659]
["bitfinex","ETHUSD",1765890751408,0.1002,2954.4,2954.3,5.30444084]
["bitfinex","ETHUSD",1765890752511,0.1002,2954.4,2954.3,4.76844084]
["bitfinex","ETHUSD",1765890752811,0.1002,2954.4,2954.3,1.4606]
["bitfinex","ETHUSD",1765890752980,0.1002,2954.4,2954.3,4.84549659]
["bitfinex","ETHUSD",1765890753380,0.1002,2954.4,2954.3,4.84749659]
["bitfinex","ETHUSD",1765890755516,0.1002,2954.4,2954.3,1.4626]
["bitfinex","ETHUSD",1765890755688,0.1002,2954.4,2954.3,1.0003]
["bitfinex","ETHUSD",1765890756303,0.1002,2954.4,2954.3,0.4643]
["bitfinex","ETHUSD",1765890756507,0.1002,2954.4,2954.3,4.44383843]
["bitfinex","ETHUSD",1765890758098,0.0994,2954.4,2954.3,3.98153843]
["bitfinex","ETHUSD",1765890758417,0.0994,2954.4,2954.3,4.44383843]
["bitfinex","ETHUSD",1765890758615,3.94668202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890758808,4.83358982,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890759022,4.34708982,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890759313,0.5619,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890759494,3.94668202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890759901,4.43318202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890762107,4.43418202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890762309,3.94768202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890762517,0.1004,2954.4,2954.3,3.90783843]
["bitfinex","ETHUSD",1765890765118,0.5629,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890765322,4.43418202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890765528,0.1004,2954.4,2954.3,3.90783843]
["bitfinex","ETHUSD",1765890765728,0.1004,2954.4,2954.3,4.44383843]
["bitfinex","ETHUSD",1765890766924,3.48518202,2954.4,2954.3,4.44383843]
["bitfinex","ETHUSD",1765890767817,3.94768202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890770224,4.43418202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890770637,5.22180762,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890770813,4.43418202,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890771639,10.63154666,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890773941,0.1004,2954.4,2954.3,3.90783843]
["bitfinex","ETHUSD",1765890774842,0.1004,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890774843,10.63154666,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890776429,10.63154666,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765890776631,12.03890849,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765890780549,0.1004,2954.4,2954.3,1.49645871]
["bitfinex","ETHUSD",1765890781450,0.0996,2954.4,2954.3,8.32489373]
["bitfinex","ETHUSD",1765890781649,0.0996,2954.4,2954.3,4.8813553]
["bitfinex","ETHUSD",1765890781854,0.0996,2954.4,2954.3,8.32489373]
["bitfinex","ETHUSD",1765890782532,0.0996,2954.4,2954.3,4.93999714]
["bitfinex","ETHUSD",1765890782734,0.0996,2954.4,2954.3,8.32489373]
["bitfinex","ETHUSD",1765890782933,0.0996,2954.4,2954.3,4.93999714]
["bitfinex","ETHUSD",1765890784452,0.0996,2954.4,2954.3,8.32489373]
["bitfinex","ETHUSD",1765890784628,0.0996,2954.4,2954.3,4.93999714]
["bitfinex","ETHUSD",1765890784827,0.0996,2954.4,2954.3,4.47769714]
["bitfinex","ETHUSD",1765890785048,0.0996,2954.4,2954.3,4.99148273]
["bitfinex","ETHUSD",1765890785555,0.0996,2954.4,2954.3,1.5479443]
["bitfinex","ETHUSD",1765890785750,0.0996,2954.4,2954.3,1.4660443]
["bitfinex","ETHUSD",1765890785953,0.0996,2954.4,2954.3,2.0020443]
["bitfinex","ETHUSD",1765890786454,0.0996,2954.4,2954.3,5.38694089]
["bitfinex","ETHUSD",1765890786656,0.0996,2954.4,2954.3,2.0020443]
["bitfinex","ETHUSD",1765890786857,0.0996,2954.4,2954.3,5.38694089]
["bitfinex","ETHUSD",1765890787061,0.0996,2954.4,2954.3,8.83047932]
["bitfinex","ETHUSD",1765890787661,0.0996,2954.4,2954.3,5.44558273]
["bitfinex","ETHUSD",1765890787958,0.0996,2954.4,2954.3,4.99148273]
["bitfinex","ETHUSD",1765890788323,7.25336464,2954.4,2954.3,3.47939714]
["bitfinex","ETHUSD",1765890788524,10.63814666,2954.4,2954.3,3.44553843]
["bitfinex","ETHUSD",1765890789440,0.0996,2954.4,2954.3,3.90783843]
["bitfinex","ETHUSD",1765890789770,0.0996,2954.4,2954.3,4.36193843]
["bitfinex","ETHUSD",1765890789969,0.0996,2954.4,2954.3,4.87233814]
["bitfinex","ETHUSD",1765890790866,0.0996,2954.4,2954.3,8.25723473]
["bitfinex","ETHUSD",1765890791461,0.0996,2954.4,2954.3,4.8136963]
["bitfinex","ETHUSD",1765890791634,0.0996,2954.4,2954.3,4.84755501]
["bitfinex","ETHUSD",1765890792026,0.0996,2954.4,2954.3,8.29109344]
["bitfinex","ETHUSD",1765890792257,0.0996,2954.4,2954.3,4.90619685]
["bitfinex","ETHUSD",1765890792578,0.0996,2954.4,2954.3,8.29109344]
["bitfinex","ETHUSD",1765890795054,0.0996,2954.4,2954.3,4.84755501]
["bitfinex","ETHUSD",1765890795648,0.0996,2954.4,2954.3,11.48427261]
["bitfinex","ETHUSD",1765890795850,0.0996,2954.4,2954.3,12.03089894]
["bitfinex","ETHUSD",1765890797061,0.03857233,2954.7,2954.6,1.321904]
["bitfinex","ETHUSD",1765890797372,0.03857233,2954.7,2954.6,8.82936773]
["bitfinex","ETHUSD",1765890797733,0.03857233,2954.7,2954.6,12.3494865]
["bitfinex","ETHUSD",1765890798763,0.001,2954.8,2954.6,12.3494865]
["bitfinex","ETHUSD",1765890798764,0.001,2954.8,2954.7,1.530734]
["bitfinex","ETHUSD",1765890799111,0.001,2954.8,2954.7,1.56457838]
["bitfinex","ETHUSD",1765890799364,0.001,2954.8,2954.7,2.11435011]
["bitfinex","ETHUSD",1765890799737,0.001,2954.8,2954.7,11.68737152]
["bitfinex","ETHUSD",1765890800069,0.001,2954.8,2954.7,11.65352714]
["bitfinex","ETHUSD",1765890803369,0.001,2954.8,2954.7,17.8421102]
["bitfinex","ETHUSD",1765890803958,0.001,2954.8,2954.7,18.2476142]
["bitfinex","ETHUSD",1765890804763,0.0002,2954.8,2954.7,18.2476142]
["bitfinex","ETHUSD",1765890805377,0.0002,2954.8,2954.7,12.05903114]
["bitfinex","ETHUSD",1765890805570,0.0002,2954.8,2954.7,12.59503114]
["bitfinex","ETHUSD",1765890806057,0.0002,2954.8,2954.7,12.18952714]
["bitfinex","ETHUSD",1765890806676,0.0002,2954.8,2954.7,12.59503114]
["bitfinex","ETHUSD",1765890807776,0.0002,2954.8,2954.7,12.73058047]
["bitfinex","ETHUSD",1765890809180,0.0002,2954.8,2954.7,16.1741189]
["bitfinex","ETHUSD",1765890814185,0.0002,2954.8,2954.7,9.44953584]
["bitfinex","ETHUSD",1765890814361,0.0002,2954.8,2954.7,9.98553584]
["bitfinex","ETHUSD",1765890815186,0.0002,2954.8,2954.7,5.60049341]
["bitfinex","ETHUSD",1765890815359,0.0002,2954.8,2954.7,6.13649341]
["bitfinex","ETHUSD",1765890815561,0.0002,2954.8,2954.7,9.58003184]
["bitfinex","ETHUSD",1765890816294,0.0002,2954.8,2954.7,9.98553584]
["bitfinex","ETHUSD",1765890818061,0.0002,2954.8,2954.7,9.58003184]
["bitfinex","ETHUSD",1765890818790,0.0002,2954.8,2954.7,15.7686149]
["bitfinex","ETHUSD",1765890819701,0.0002,2954.8,2954.7,9.04403184]
["bitfinex","ETHUSD",1765890819897,0.0002,2954.8,2954.7,9.58003184]
["bitfinex","ETHUSD",1765890820104,0.0002,2954.8,2954.7,9.03026011]
["bitfinex","ETHUSD",1765890821170,0.0002,2954.8,2954.7,5.00624639]
["bitfinex","ETHUSD",1765890821691,0.0002,2954.8,2954.7,11.19482945]
["bitfinex","ETHUSD",1765890821884,0.0002,2954.8,2954.7,11.60033345]
["bitfinex","ETHUSD",1765890822263,0.0002,2954.8,2954.7,12.18080874]
["bitfinex","ETHUSD",1765890823171,0.0002,2954.8,2954.7,15.62434717]
["bitfinex","ETHUSD",1765890826570,0.0002,2954.8,2954.7,21.98434717]
["bitfinex","ETHUSD",1765890827408,0.0002,2954.8,2954.7,28.17293023]
["bitfinex","ETHUSD",1765890827704,0.001,2955.5,2955.1,1.330104]
["bitfinex","ETHUSD",1765890827871,0.001,2955.5,2955.3,14.28774541]
["bitfinex","ETHUSD",1765890828074,0.0002,2955.4,2955.3,13.82544541]
["bitfinex","ETHUSD",1765890828286,0.0002,2955.4,2955.3,14.28774541]
["bitfinex","ETHUSD",1765890828466,0.0002,2955.4,2955.3,17.80700326]
["bitfinex","ETHUSD",1765890828665,0.0002,2955.4,2955.3,11.65227891]
["bitfinex","ETHUSD",1765890828899,0.0002,2955.4,2955.3,12.18827891]
["bitfinex","ETHUSD",1765890829465,0.0002,2955.4,2955.3,12.18614501]
["bitfinex","ETHUSD",1765890831693,0.0002,2955.4,2955.3,5.46369585]
["bitfinex","ETHUSD",1765890831878,0.0002,2955.4,2955.3,5.99969585]
["bitfinex","ETHUSD",1765890833313,0.0002,2955.4,2955.3,5.62802936]
["bitfinex","ETHUSD",1765890835312,0.0002,2955.4,2955.3,5.59419185]
["bitfinex","ETHUSD",1765890838117,0.0002,2955.4,2955.3,5.59619185]
["bitfinex","ETHUSD",1765890838316,0.0002,2955.4,2955.3,9.03973028]
["bitfinex","ETHUSD",1765890839713,0.0002,2955.4,2955.3,8.50373028]
["bitfinex","ETHUSD",1765890839885,0.0002,2955.4,2955.3,9.03973028]
["bitfinex","ETHUSD",1765890841234,0.0002,2955.4,2955.3,6.00169585]
["bitfinex","ETHUSD",1765890841439,0.0002,2955.4,2955.3,6.03553336]
["bitfinex","ETHUSD",1765890841638,0.0002,2955.4,2955.3,9.44523428]
["bitfinex","ETHUSD",1765890841941,0.0002,2955.4,2955.3,6.00169585]
["bitfinex","ETHUSD",1765890842143,0.0002,2955.4,2955.3,6.03553336]
["bitfinex","ETHUSD",1765890847345,0.0002,2955.4,2955.3,15.83907179]
["bitfinex","ETHUSD",1765890847553,0.0002,2955.4,2955.3,15.80523428]
["bitfinex","ETHUSD",1765890850348,0.0002,2955.4,2955.3,15.22475899]
["bitfinex","ETHUSD",1765890850750,0.0002,2955.4,2955.3,15.80523428]
["bitfinex","ETHUSD",1765890850946,0.0002,2955.4,2955.3,9.44523428]
["bitfinex","ETHUSD",1765890851453,0.0004,2955.5,2955.4,7.51655316]
["bitfinex","ETHUSD",1765890852026,0.0004,2955.5,2955.4,11.03569652]
["bitfinex","ETHUSD",1765890852231,0.0004,2955.5,2955.4,11.57169652]
["bitfinex","ETHUSD",1765890852428,0.0004,2955.5,2955.4,14.47923495]
["bitfinex","ETHUSD",1765890852659,0.0004,2955.5,2955.4,7.88728179]
["bitfinex","ETHUSD",1765890852833,0.0004,2955.5,2955.4,8.42328179]
["bitfinex","ETHUSD",1765890853235,0.0004,2955.5,2955.4,8.82878579]
["bitfinex","ETHUSD",1765890854564,0.0004,2955.5,2955.4,8.29278579]
["bitfinex","ETHUSD",1765890854764,0.0004,2955.5,2955.4,8.82878579]
["bitfinex","ETHUSD",1765890855662,0.0004,2955.5,2955.4,9.40926108]
["bitfinex","ETHUSD",1765890856463,0.0004,2955.5,2955.4,8.87326108]
["bitfinex","ETHUSD",1765890856682,0.0004,2955.5,2955.4,5.56021865]
["bitfinex","ETHUSD",1765890857573,0.0004,2955.5,2955.4,5.59405501]
["bitfinex","ETHUSD",1765890857942,0.0004,2955.5,2955.4,5.56021865]
["bitfinex","ETHUSD",1765890860778,0.0004,2955.5,2955.4,5.96572265]
["bitfinex","ETHUSD",1765890861750,0.0004,2955.5,2955.4,9.40926108]
["bitfinex","ETHUSD",1765890865485,0.0004,2955.6,2955.5,1.44827929]
["bitfinex","ETHUSD",1765890865691,0.0004,2955.6,2955.5,8.77139867]
["bitfinex","ETHUSD",1765890865894,0.001,2956.0,2955.9,1.330004]
["bitfinex","ETHUSD",1765890866197,0.001,2956.0,2955.9,7.51645316]
["bitfinex","ETHUSD",1765890866352,0.001,2956.0,2955.9,1.866004]
["bitfinex","ETHUSD",1765890866553,0.001,2956.0,2955.9,0.59770525]
["bitfinex","ETHUSD",1765890866860,0.001,2956.0,2955.9,1.13370525]
["bitfinex","ETHUSD",1765890867260,0.001,2956.0,2955.9,0.59770525]
["bitfinex","ETHUSD",1765890867459,0.001,2956.0,2955.9,0.9982]
["bitfinex","ETHUSD",1765890867784,0.4661,2956.0,2955.9,0.9982]
["bitfinex","ETHUSD",1765890867968,0.001,2956.0,2955.9,0.9982]
["bitfinex","ETHUSD",1765890868359,0.001,2956.0,2955.9,0.4622]
["bitfinex","ETHUSD",1765890868690,0.382,2955.9,2955.8,3.38313505]
["bitfinex","ETHUSD",1765890868898,0.382,2955.9,2955.8,3.91913505]
["bitfinex","ETHUSD",1765890869491,0.001,2956.0,2955.8,4.38133505]
["bitfinex","ETHUSD",1765890870095,0.001,2956.0,2955.9,0.4622]
["bitfinex","ETHUSD",1765890870476,0.001,2956.0,2955.9,0.95835871]
["bitfinex","ETHUSD",1765890870668,0.001,2956.0,2955.9,1.78781184]
["bitfinex","ETHUSD",1765890871281,0.001,2956.0,2955.9,1.82164248]
["bitfinex","ETHUSD",1765890871591,0.001,2956.0,2955.9,5.17087621]
["bitfinex","ETHUSD",1765890872773,0.001,2956.0,2955.9,5.70687621]
["bitfinex","ETHUSD",1765890872971,0.001,2956.0,2955.9,5.8423911]
["bitfinex","ETHUSD",1765890874493,0.0002,2956.0,2955.9,5.3801911]
["bitfinex","ETHUSD",1765890874698,0.0002,2956.0,2955.9,5.8424911]
["bitfinex","ETHUSD",1765890877763,0.0002,2956.0,2955.9,5.3801911]
["bitfinex","ETHUSD",1765890878401,0.0002,2956.0,2955.9,4.55073797]
["bitfinex","ETHUSD",1765890878603,0.0002,2956.0,2955.9,3.55243797]
["bitfinex","ETHUSD",1765890878799,0.0002,2956.0,2955.9,4.41522308]
["bitfinex","ETHUSD",1765890881999,0.0002,2956.0,2955.9,1.03215871]
["bitfinex","ETHUSD",1765890882197,0.4948,2956.0,2955.9,0.56985871]
["bitfinex","ETHUSD",1765890884405,0.4948,2956.0,2955.9,3.95292308]
["bitfinex","ETHUSD",1765890885224,0.0002,2956.0,2955.9,3.95292308]
["bitfinex","ETHUSD",1765890887035,0.4948,2956.0,2955.9,0.56985871]
["bitfinex","ETHUSD",1765890887635,0.4948,2956.0,2955.9,3.95292308]
["bitfinex","ETHUSD",1765890887935,0.0002,2956.0,2955.9,3.95292308]
["bitfinex","ETHUSD",1765890888434,0.0002,2956.0,2955.9,4.41522308]
["bitfinex","ETHUSD",1765890889018,0.0002,2956.0,2955.9,4.41722308]
["bitfinex","ETHUSD",1765890889808,0.0002,2956.0,2955.9,3.95492308]
["bitfinex","ETHUSD",1765890890635,0.0002,2956.0,2955.9,4.41722308]
["bitfinex","ETHUSD",1765890890835,0.0002,2956.0,2955.9,14.57305641]
["bitfinex","ETHUSD",1765890891212,0.0002,2956.0,2955.9,14.70855845]
["bitfinex","ETHUSD",1765890891418,0.0002,2956.0,2955.9,14.70352493]
["bitfinex","ETHUSD",1765890896913,0.0002,2956.0,2955.9,21.06352493]
["bitfinex","ETHUSD",1765890897113,0.0002,2956.0,2955.9,20.52752493]
["bitfinex","ETHUSD",1765890897413,0.0002,2956.0,2955.9,14.70352493]
["bitfinex","ETHUSD",1765890897815,0.0004,2956.6,2956.5,0.5775]
["bitfinex","ETHUSD",1765890898021,0.0004,2956.6,2956.5,1.1135]
["bitfinex","ETHUSD",1765890898226,0.0004,2956.6,2956.3,0.03385871]
["bitfinex","ETHUSD",1765890898429,0.0004,2956.6,2956.5,0.49615871]
["bitfinex","ETHUSD",1765890898744,0.0004,2956.6,2956.5,4.34083652]
["bitfinex","ETHUSD",1765890900554,0.0004,2956.6,2956.5,10.52441861]
["bitfinex","ETHUSD",1765890901223,0.0004,2956.6,2956.5,10.65991101]
["bitfinex","ETHUSD",1765890902756,0.0004,2956.6,2956.5,4.01402892]
["bitfinex","ETHUSD",1765890902927,0.0004,2956.6,2956.5,4.41453652]
["bitfinex","ETHUSD",1765890903123,0.0004,2956.6,2956.5,4.87683652]
["bitfinex","ETHUSD",1765890903317,0.0004,2956.6,2956.5,11.06041861]
["bitfinex","ETHUSD",1765890903520,0.0004,2956.6,2956.5,17.6495047]
["bitfinex","ETHUSD",1765890903837,0.0004,2956.6,2956.5,18.36545633]
["bitfinex","ETHUSD",1765890905144,0.0004,2956.6,2956.5,12.18187424]
["bitfinex","ETHUSD",1765890906631,0.0004,2956.6,2956.5,5.99829215]
["bitfinex","ETHUSD",1765890906848,0.0004,2956.6,2956.5,12.18187424]
["bitfinex","ETHUSD",1765890910452,0.0004,2956.6,2956.5,5.46229215]
["bitfinex","ETHUSD",1765890910657,0.0004,2956.6,2956.5,5.05678815]
["bitfinex","ETHUSD",1765890910829,0.0004,2956.6,2956.5,12.21569801]
["bitfinex","ETHUSD",1765890911039,0.001,2957.2,2957.1,0.9246]
["bitfinex","ETHUSD",1765890911232,0.001,2957.2,2957.1,8.63016138]
["bitfinex","ETHUSD",1765890911441,0.001,2957.2,2957.1,9.49317752]
["bitfinex","ETHUSD",1765890911738,0.001,2957.2,2957.1,9.62861716]
["bitfinex","ETHUSD",1765890912065,0.001,2957.2,2957.1,0.59773964]
["bitfinex","ETHUSD",1765890912353,0.001,2957.2,2957.1,4.84229152]
["bitfinex","ETHUSD",1765890912946,0.001,2957.2,2957.1,4.37999152]
["bitfinex","ETHUSD",1765890915352,0.4964,2957.2,2957.1,0.9983]
["bitfinex","ETHUSD",1765890915525,0.9511,2957.2,2956.9,1.01608634]
["bitfinex","ETHUSD",1765890915724,0.8328,2957.1,2957.0,0.536]
["bitfinex","ETHUSD",1765890916827,0.3781,2957.1,2957.0,0.536]
["bitfinex","ETHUSD",1765890917157,0.8328,2957.1,2957.0,0.536]
["bitfinex","ETHUSD",1765890918267,0.8328,2957.1,2956.9,0.03385871]
["bitfinex","ETHUSD",1765890918268,0.4943,2957.0,2956.9,0.03385871]
["bitfinex","ETHUSD",1765890918435,0.4943,2957.0,2956.9,0.56985871]
["bitfinex","ETHUSD",1765890918630,0.4943,2957.0,2956.9,3.95177896]
["bitfinex","ETHUSD",1765890918863,0.001,2957.2,2956.9,4.41407896]
["bitfinex","ETHUSD",1765890919161,0.4964,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890919574,0.001,2957.2,2957.1,0.49615871]
["bitfinex","ETHUSD",1765890920163,0.4964,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890921075,0.4956,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890921576,0.9503,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890923277,0.4956,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890925179,0.4956,2957.2,2957.1,0.49615871]
["bitfinex","ETHUSD",1765890925474,0.0002,2957.2,2957.1,3.87785023]
["bitfinex","ETHUSD",1765890926047,0.0002,2957.2,2957.1,0.49615871]
["bitfinex","ETHUSD",1765890926246,0.0002,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890926448,0.4956,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890926983,0.9503,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765890927587,0.8328,2957.0,2956.9,0.03385871]
["bitfinex","ETHUSD",1765890927740,0.8328,2957.0,2956.7,3.41593834]
["bitfinex","ETHUSD",1765890927945,0.8328,2957.0,2956.8,0.536]
["bitfinex","ETHUSD",1765890927946,0.4943,2956.9,2956.8,0.536]
["bitfinex","ETHUSD",1765890928650,0.0002,2957.2,2956.8,4.38033463]
["bitfinex","ETHUSD",1765890928853,0.4954,2957.1,2957.0,0.03385871]
["bitfinex","ETHUSD",1765890929875,0.0002,2957.2,2957.0,0.49615871]
["bitfinex","ETHUSD",1765890930080,0.4954,2956.9,2956.8,3.91803463]
["bitfinex","ETHUSD",1765890930240,0.0002,2957.2,2956.8,4.38033463]
["bitfinex","ETHUSD",1765890930441,0.0002,2957.2,2957.0,0.03385871]
["bitfinex","ETHUSD",1765890931168,0.0002,2957.2,2957.0,3.41565283]
["bitfinex","ETHUSD",1765890931943,0.0002,2957.2,2957.0,0.03385871]
["bitfinex","ETHUSD",1765890933372,0.4954,2957.1,2957.0,0.03585871]
["bitfinex","ETHUSD",1765890933869,0.9908,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890934053,1.42397787,2957.1,2957.0,0.538]
["bitfinex","ETHUSD",1765890936046,4.80566939,2957.1,2957.0,0.538]
["bitfinex","ETHUSD",1765890937172,10.99234497,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890939381,4.80566939,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890939569,10.99234497,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890940965,11.57282026,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890942584,5.38614468,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890944288,5.38534468,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890950265,4.95216681,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765890951169,0.0002,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1765890951374,0.0002,2957.2,2957.1,0.536]
["bitfinex","ETHUSD",1765890951569,0.0002,2957.2,2957.1,0.56985871]
["bitfinex","ETHUSD",1765890951887,0.0002,2957.2,2957.1,0.97139842]
["bitfinex","ETHUSD",1765890952789,0.0002,2957.2,2957.1,4.41493685]
["bitfinex","ETHUSD",1765890953386,0.0002,2957.2,2957.1,4.01339714]
["bitfinex","ETHUSD",1765890953580,0.0002,2957.2,2957.1,7.39508866]
["bitfinex","ETHUSD",1765890953779,0.0002,2957.2,2957.1,7.85818866]
["bitfinex","ETHUSD",1765890956467,0.0002,2957.2,2957.1,7.39508866]
["bitfinex","ETHUSD",1765890958696,0.0002,2957.2,2957.1,14.56476623]
["bitfinex","ETHUSD",1765890960278,0.0002,2957.2,2957.1,14.70021321]
["bitfinex","ETHUSD",1765890960593,0.001,2957.8,2957.2,0.98597929]
["bitfinex","ETHUSD",1765890960796,0.001,2957.8,2957.7,8.12973628]
["bitfinex","ETHUSD",1765890960997,0.001,2957.8,2957.7,8.66573628]
["bitfinex","ETHUSD",1765890961484,0.001,2957.8,2957.7,8.80114612]
["bitfinex","ETHUSD",1765890961686,0.001,2957.8,2957.7,9.68126073]
["bitfinex","ETHUSD",1765890962087,0.001,2957.8,2957.7,13.06226624]
["bitfinex","ETHUSD",1765890962686,0.001,2957.8,2957.7,5.35658867]
["bitfinex","ETHUSD",1765890962898,0.001,2957.8,2957.7,6.33190272]
["bitfinex","ETHUSD",1765890963102,0.001,2957.8,2957.7,6.87856796]
["bitfinex","ETHUSD",1765890964182,0.001,2958.4,2958.3,0.6367]
["bitfinex","ETHUSD",1765890964383,0.001,2958.4,2958.3,14.97507585]
["bitfinex","ETHUSD",1765890964593,0.001,2958.4,2958.3,15.34875648]
["bitfinex","ETHUSD",1765890964789,0.001,2958.4,2958.3,9.1650582]
["bitfinex","ETHUSD",1765890966694,0.001,2958.4,2958.3,12.54537797]
["bitfinex","ETHUSD",1765890966893,0.001,2958.4,2958.3,12.57923668]
["bitfinex","ETHUSD",1765890967800,0.0002,2958.4,2958.3,18.76293496]
["bitfinex","ETHUSD",1765890970284,0.0002,2958.4,2958.3,18.89831822]
["bitfinex","ETHUSD",1765890976319,0.0002,2958.4,2958.3,18.90031822]
["bitfinex","ETHUSD",1765890979342,0.001,2959.0,2958.9,1.318604]
["bitfinex","ETHUSD",1765890979522,0.001,2959.0,2958.9,11.99741189]
["bitfinex","ETHUSD",1765890979715,0.001,2959.6,2959.5,1.0867]
["bitfinex","ETHUSD",1765890979889,0.001,2959.6,2959.5,8.79137757]
["bitfinex","ETHUSD",1765890980290,0.001,2959.6,2957.2,0.14025468]
["bitfinex","ETHUSD",1765890980291,0.457,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1765890980487,0.457,2958.8,2958.4,3.38018046]
["bitfinex","ETHUSD",1765890980709,0.457,2959.4,2958.6,0.45]
["bitfinex","ETHUSD",1765890980892,0.457,2959.4,2958.7,0.536]
["bitfinex","ETHUSD",1765890981819,0.457,2959.4,2958.8,3.37974854]
["bitfinex","ETHUSD",1765890982020,0.9143,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765890982821,4.29336332,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765890982986,5.06068394,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765890983192,1.68162062,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765890983886,0.9143,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765890985424,0.3921,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765890985731,0.8491,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765890985895,0.3921,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765890986096,0.3921,2959.3,2959.2,3.9152917]
["bitfinex","ETHUSD",1765890986329,0.3921,2959.3,2959.2,0.536]
["bitfinex","ETHUSD",1765890986496,0.4567,2959.2,2959.1,0.03385871]
["bitfinex","ETHUSD",1765890986692,0.9137,2959.2,2959.1,3.94926461]
["bitfinex","ETHUSD",1765890987518,0.4567,2959.2,2959.1,3.94926461]
["bitfinex","ETHUSD",1765890988239,0.001,2959.6,2959.1,7.79177051]
["bitfinex","ETHUSD",1765890988397,0.001,2959.6,2959.5,0.03385871]
["bitfinex","ETHUSD",1765890988720,0.4583,2959.6,2959.5,0.56985871]
["bitfinex","ETHUSD",1765890989026,0.9153,2959.6,2959.5,0.56985871]
["bitfinex","ETHUSD",1765890989597,0.001,2959.6,2959.5,0.56985871]
["bitfinex","ETHUSD",1765890989804,0.4583,2959.6,2959.5,0.56985871]
["bitfinex","ETHUSD",1765890990002,0.4583,2959.6,2959.5,3.94880785]
["bitfinex","ETHUSD",1765890990398,0.4583,2959.6,2959.5,0.03385871]
["bitfinex","ETHUSD",1765890990629,0.001,2959.6,2959.5,4.41190785]
["bitfinex","ETHUSD",1765890991015,0.0002,2959.6,2959.5,4.86190785]
["bitfinex","ETHUSD",1765890992133,0.0002,2959.6,2959.5,5.68939014]
["bitfinex","ETHUSD",1765890992766,0.0002,2959.6,2959.5,6.26986543]
["bitfinex","ETHUSD",1765890992905,0.0002,2959.6,2959.5,6.30365492]
["bitfinex","ETHUSD",1765890993110,0.0002,2959.6,2959.5,6.26986543]
["bitfinex","ETHUSD",1765890993312,0.0002,2959.6,2959.5,6.67536943]
["bitfinex","ETHUSD",1765890994068,0.0002,2959.6,2959.5,19.64613343]
["bitfinex","ETHUSD",1765890994209,0.0002,2959.6,2959.5,19.78145165]
["bitfinex","ETHUSD",1765890994450,0.6793,2961.2,2960.4,0.4631]
["bitfinex","ETHUSD",1765890994760,0.6793,2961.2,2960.3,0.1736]
["bitfinex","ETHUSD",1765890994761,1.1514,2961.2,2961.1,0.03385871]
["bitfinex","ETHUSD",1765890994947,1.1514,2961.2,2961.1,0.88451779]
["bitfinex","ETHUSD",1765890995349,0.4721,2961.2,2961.1,0.88451779]
["bitfinex","ETHUSD",1765890995549,0.9528,2961.2,2961.1,0.56985871]
["bitfinex","ETHUSD",1765890996151,0.8319,2961.0,2960.9,0.03385871]
["bitfinex","ETHUSD",1765890996355,0.3512,2961.0,2960.9,3.94721019]
["bitfinex","ETHUSD",1765890996855,0.3512,2961.0,2960.9,0.56985871]
["bitfinex","ETHUSD",1765890998164,0.8319,2961.0,2960.9,0.56985871]
["bitfinex","ETHUSD",1765890998362,1.252807,2961.0,2960.9,0.56985871]
["bitfinex","ETHUSD",1765890998533,0.8319,2961.0,2960.9,0.56985871]
["bitfinex","ETHUSD",1765890999464,0.8329,2961.0,2960.9,0.56985871]
["bitfinex","ETHUSD",1765891000049,0.8319,2960.4,2960.1,0.03385871]
["bitfinex","ETHUSD",1765891000253,0.8319,2960.4,2960.3,0.56985871]
["bitfinex","ETHUSD",1765891000570,0.2,2960.8,2959.7,0.03385871]
["bitfinex","ETHUSD",1765891000571,0.9528,2959.8,2959.7,0.03385871]
["bitfinex","ETHUSD",1765891000887,0.9515,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765891001041,0.9515,2959.4,2959.3,0.56985871]
["bitfinex","ETHUSD",1765891001240,0.2,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1765891001241,0.823,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765891001570,0.823,2959.0,2958.9,0.538]
["bitfinex","ETHUSD",1765891001740,0.823,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765891001942,4.2025201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765891002146,4.96071272,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765891005856,0.3333,2958.0,2957.5,0.03385871]
["bitfinex","ETHUSD",1765891006055,4.1946626,2958.0,2957.8,0.536]
["bitfinex","ETHUSD",1765891006262,1.1489,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765891006865,1.70073358,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765891008249,5.08162478,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765891008952,0.411,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891009149,0.8917,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891010575,1.3190194,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891011171,0.8917,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891012682,0.76967759,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891014272,0.76887759,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891015081,0.2,2957.8,2957.1,0.4611]
["bitfinex","ETHUSD",1765891015268,0.4721,2957.6,2957.5,0.03385871]
["bitfinex","ETHUSD",1765891015476,0.4721,2957.6,2957.5,0.56985871]
["bitfinex","ETHUSD",1765891016181,0.4721,2957.6,2957.5,3.95109286]
["bitfinex","ETHUSD",1765891016380,0.2,2957.8,2957.5,3.95109286]
["bitfinex","ETHUSD",1765891016594,0.4721,2957.8,2957.7,0.03385871]
["bitfinex","ETHUSD",1765891016758,0.4807,2958.3,2957.7,0.03385871]
["bitfinex","ETHUSD",1765891017104,0.4721,2958.0,2957.9,0.03385871]
["bitfinex","ETHUSD",1765891017265,0.9528,2958.0,2957.9,0.03385871]
["bitfinex","ETHUSD",1765891018883,0.9528,2958.0,2957.9,3.41463561]
["bitfinex","ETHUSD",1765891020284,0.9528,2958.0,2957.9,0.03385871]
["bitfinex","ETHUSD",1765891020469,0.4721,2957.6,2957.5,0.03385871]
["bitfinex","ETHUSD",1765891020683,0.0318,2957.4,2957.3,3.4153154]
["bitfinex","ETHUSD",1765891020890,0.0318,2957.4,2957.3,3.9513154]
["bitfinex","ETHUSD",1765891021084,0.58047529,2958.2,2957.3,7.33277822]
["bitfinex","ETHUSD",1765891021393,0.2,2958.4,2958.0,0.03385871]
["bitfinex","ETHUSD",1765891021570,0.4807,2958.6,2958.1,0.7264]
["bitfinex","ETHUSD",1765891021775,0.9484,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891021976,0.9484,2957.9,2957.8,0.56985871]
["bitfinex","ETHUSD",1765891022698,0.9441,2957.6,2957.5,0.03385871]
["bitfinex","ETHUSD",1765891022895,0.9441,2957.6,2957.5,0.536]
["bitfinex","ETHUSD",1765891023097,0.9528,2957.2,2957.1,0.57185871]
["bitfinex","ETHUSD",1765891023466,0.4721,2957.2,2957.1,3.95355023]
["bitfinex","ETHUSD",1765891023676,0.4756,2957.2,2957.1,3.95355023]
["bitfinex","ETHUSD",1765891023880,0.9397,2957.2,2957.1,3.95355023]
["bitfinex","ETHUSD",1765891024595,0.9397,2957.2,2957.1,0.57185871]
["bitfinex","ETHUSD",1765891024766,0.9397,2957.2,2957.1,3.95355023]
["bitfinex","ETHUSD",1765891025297,0.4641,2957.5,2957.1,3.95355023]
["bitfinex","ETHUSD",1765891025484,0.9397,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891025682,0.4756,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891026066,0.4641,2958.4,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891026270,0.4641,2958.2,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891026476,0.9397,2958.1,2958.0,0.03385871]
["bitfinex","ETHUSD",1765891026891,0.4641,2958.5,2958.0,3.9166626]
["bitfinex","ETHUSD",1765891027204,0.4651,2958.6,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891027408,0.001,2958.6,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891027566,0.001,2958.6,2958.4,0.537]
["bitfinex","ETHUSD",1765891027772,0.001,2958.6,2958.5,0.4875]
["bitfinex","ETHUSD",1765891028115,0.001,2958.6,2958.5,1.01045871]
["bitfinex","ETHUSD",1765891028718,0.001,2958.6,2958.5,4.39054997]
["bitfinex","ETHUSD",1765891028886,0.001,2958.6,2958.5,4.73561093]
["bitfinex","ETHUSD",1765891029222,0.001,2958.6,2958.5,5.22471093]
["bitfinex","ETHUSD",1765891029787,0.001,2958.6,2958.5,4.73561093]
["bitfinex","ETHUSD",1765891030326,0.4714,2958.2,2958.1,3.41440703]
["bitfinex","ETHUSD",1765891030486,0.4641,2958.5,2958.1,3.95140703]
["bitfinex","ETHUSD",1765891030686,0.9397,2958.4,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891031200,0.5189,2958.2,2958.1,3.95134902]
["bitfinex","ETHUSD",1765891031520,0.4714,2958.1,2958.0,0.03385871]
["bitfinex","ETHUSD",1765891031828,0.5231,2957.9,2957.6,3.41494072]
["bitfinex","ETHUSD",1765891032029,0.9987,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891032191,0.5346,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891032938,0.9987,2957.9,2957.8,3.41474991]
["bitfinex","ETHUSD",1765891033232,0.5346,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891033388,0.4756,2957.9,2957.8,3.41474991]
["bitfinex","ETHUSD",1765891033726,0.4756,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891033891,0.9397,2957.9,2957.8,0.03385871]
["bitfinex","ETHUSD",1765891034295,0.5189,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891034508,0.5189,2957.5,2957.4,0.57085871]
["bitfinex","ETHUSD",1765891035241,0.9397,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891035518,0.9397,2957.2,2957.1,0.539]
["bitfinex","ETHUSD",1765891036620,0.9397,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891036995,0.9407,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891037403,0.9399,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891038395,0.4766,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891038591,0.9407,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891039213,4.32227716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891039446,5.09265176,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891039604,1.7110746,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891039808,0.9407,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891040111,4.32227716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891042798,4.90275245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891047408,1.52117529,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891047932,4.90275245,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891048131,1.62567929,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765891049537,1.22017529,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765891049834,4.60186681,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765891051419,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1765891051632,0.001,2957.2,2957.1,3.47739714]
["bitfinex","ETHUSD",1765891051855,0.001,2957.2,2957.1,4.25437582]
["bitfinex","ETHUSD",1765891052523,0.001,2957.2,2957.1,8.35501425]
["bitfinex","ETHUSD",1765891053116,0.001,2957.2,2957.1,7.86591425]
["bitfinex","ETHUSD",1765891053744,0.001,2957.2,2957.1,4.42237582]
["bitfinex","ETHUSD",1765891053914,0.001,2957.2,2957.1,4.89597582]
["bitfinex","ETHUSD",1765891054114,0.001,2957.2,2957.1,4.25437582]
["bitfinex","ETHUSD",1765891054856,0.001,2957.2,2957.1,4.42237582]
["bitfinex","ETHUSD",1765891056257,0.001,2957.2,2957.1,4.95837582]
["bitfinex","ETHUSD",1765891056617,0.001,2957.2,2957.1,5.43197582]
["bitfinex","ETHUSD",1765891057830,0.001,2957.2,2957.1,4.95837582]
["bitfinex","ETHUSD",1765891058956,0.001,2957.2,2957.1,5.43197582]
["bitfinex","ETHUSD",1765891059117,0.001,2957.2,2957.1,6.01245111]
["bitfinex","ETHUSD",1765891059831,0.001,2957.2,2957.1,4.79037582]
["bitfinex","ETHUSD",1765891060535,0.001,2957.2,2957.1,4.95837582]
["bitfinex","ETHUSD",1765891060742,0.0002,2957.2,2957.1,4.47087582]
["bitfinex","ETHUSD",1765891060947,0.0002,2957.2,2957.1,5.43887582]
["bitfinex","ETHUSD",1765891070592,0.0002,2957.2,2957.1,5.47269273]
["bitfinex","ETHUSD",1765891070796,0.0002,2957.2,2957.1,5.43887582]
["bitfinex","ETHUSD",1765891071905,0.0002,2957.2,2957.1,5.84437982]
["bitfinex","ETHUSD",1765891072069,0.0002,2957.2,2957.1,6.45867202]
["bitfinex","ETHUSD",1765891072267,0.0002,2957.2,2957.1,7.0053304]
["bitfinex","ETHUSD",1765891072687,0.0002,2957.2,2957.1,15.9160764]
["bitfinex","ETHUSD",1765891072899,0.0002,2957.2,2957.1,15.5332504]
["bitfinex","ETHUSD",1765891073395,0.0002,2957.2,2957.1,7.0053304]
["bitfinex","ETHUSD",1765891075386,0.0002,2957.2,2957.1,10.3764344]
["bitfinex","ETHUSD",1765891076611,0.0002,2957.2,2957.1,23.3759974]
["bitfinex","ETHUSD",1765891076910,0.0002,2957.2,2957.1,20.8436944]
["bitfinex","ETHUSD",1765891077515,0.0002,2957.2,2957.1,15.7538474]
["bitfinex","ETHUSD",1765891077926,0.0002,2957.2,2957.1,23.73749565]
["bitfinex","ETHUSD",1765891078413,0.0002,2957.2,2957.1,21.34017565]
["bitfinex","ETHUSD",1765891078612,0.0002,2957.2,2957.1,17.92854765]
["bitfinex","ETHUSD",1765891079636,0.0002,2957.2,2957.1,17.89161865]
["bitfinex","ETHUSD",1765891080827,0.0002,2957.2,2957.1,21.2122314]
["bitfinex","ETHUSD",1765891081632,0.0002,2957.2,2957.1,7.0053304]
["bitfinex","ETHUSD",1765891081798,0.0002,2957.2,2957.1,12.2231154]
["bitfinex","ETHUSD",1765891082528,0.0002,2957.2,2957.1,9.7276374]
["bitfinex","ETHUSD",1765891082730,0.0002,2957.2,2957.1,9.1915374]
["bitfinex","ETHUSD",1765891082935,0.0002,2957.2,2957.1,7.0053304]
["bitfinex","ETHUSD",1765891083232,0.0002,2957.2,2957.1,6.5998264]
["bitfinex","ETHUSD",1765891083619,0.0002,2957.2,2957.1,5.48335111]
["bitfinex","ETHUSD",1765891083809,0.0002,2957.2,2957.1,6.01935111]
["bitfinex","ETHUSD",1765891084007,0.4797,2958.2,2957.2,1.07237529]
["bitfinex","ETHUSD",1765891084317,3.3812075,2958.4,2957.7,0.03385871]
["bitfinex","ETHUSD",1765891084318,0.654,2957.8,2957.7,0.03385871]
["bitfinex","ETHUSD",1765891084755,0.4729,2957.4,2957.3,0.03385871]
["bitfinex","ETHUSD",1765891084955,0.4729,2957.2,2957.1,0.03385871]
["bitfinex","ETHUSD",1765891085364,0.1811,2957.8,2957.1,3.95155023]
["bitfinex","ETHUSD",1765891085566,0.4729,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891085947,0.9532,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891086167,1.38662935,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891086364,0.6684,2957.2,2957.1,0.56985871]
["bitfinex","ETHUSD",1765891086546,0.1881,2957.2,2957.1,0.56985871]
["bitfinex","ETHUSD",1765891087337,0.6684,2957.2,2957.1,0.56985871]
["bitfinex","ETHUSD",1765891087974,0.1881,2957.2,2957.1,3.95155023]
["bitfinex","ETHUSD",1765891088656,0.4803,2957.5,2957.1,3.95155023]
["bitfinex","ETHUSD",1765891088850,0.4729,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891090080,0.9532,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891090688,0.9532,2957.5,2957.4,3.41520719]
["bitfinex","ETHUSD",1765891090865,0.4729,2957.5,2957.4,3.41520719]
["bitfinex","ETHUSD",1765891091884,0.6624,2957.8,2957.4,7.28035567]
["bitfinex","ETHUSD",1765891092182,1.1353,2957.8,2957.7,0.03385871]
["bitfinex","ETHUSD",1765891092384,0.6684,2957.6,2957.5,0.536]
["bitfinex","ETHUSD",1765891092770,0.4729,2957.3,2957.2,3.38146704]
["bitfinex","ETHUSD",1765891092971,1.11400158,2957.8,2957.2,3.91746704]
["bitfinex","ETHUSD",1765891093180,0.4729,2957.6,2957.5,0.03385871]
["bitfinex","ETHUSD",1765891093687,0.001,2957.8,2957.7,0.4838]
["bitfinex","ETHUSD",1765891093888,0.001,2957.8,2957.7,1.0198]
["bitfinex","ETHUSD",1765891094189,0.001,2957.8,2957.7,4.40080551]
["bitfinex","ETHUSD",1765891094491,0.001,2957.8,2957.7,4.43466422]
["bitfinex","ETHUSD",1765891095087,0.4739,2957.8,2957.7,1.05365871]
["bitfinex","ETHUSD",1765891095380,0.9542,2957.8,2957.7,0.56985871]
["bitfinex","ETHUSD",1765891095993,0.9542,2957.8,2957.7,0.536]
["bitfinex","ETHUSD",1765891096588,0.9542,2957.8,2957.7,0.56985871]
["bitfinex","ETHUSD",1765891097088,0.9542,2957.8,2957.7,3.95086422]
["bitfinex","ETHUSD",1765891097264,0.001,2957.8,2957.7,4.43466422]
["bitfinex","ETHUSD",1765891098277,0.001,2957.8,2957.7,3.95086422]
["bitfinex","ETHUSD",1765891099481,0.4739,2957.8,2957.7,3.95086422]
["bitfinex","ETHUSD",1765891100287,0.4739,2957.8,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891100288,0.4729,2957.5,2957.4,0.03385871]
["bitfinex","ETHUSD",1765891100499,0.4729,2957.5,2957.4,0.56985871]
["bitfinex","ETHUSD",1765891101583,0.9532,2957.5,2957.4,0.56985871]
["bitfinex","ETHUSD",1765891102179,0.4729,2957.5,2957.4,3.95120719]
["bitfinex","ETHUSD",1765891103774,0.9532,2957.5,2957.4,3.95120719]
["bitfinex","ETHUSD",1765891103977,0.9532,2957.5,2957.4,0.56985871]
["bitfinex","ETHUSD",1765891105088,0.4729,2957.5,2957.4,3.95120719]
["bitfinex","ETHUSD",1765891105683,0.4803,2957.7,2957.4,7.81635567]
["bitfinex","ETHUSD",1765891105889,0.9532,2957.7,2957.6,0.03385871]
["bitfinex","ETHUSD",1765891107300,0.9524,2957.7,2957.6,0.03385871]
["bitfinex","ETHUSD",1765891107700,0.9524,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1765891107701,0.4729,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765891107902,0.4729,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1765891107903,0.654,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891108469,4.03626341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891109521,4.51656341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891111983,5.0970387,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891112619,1.71477529,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891112778,2.22446825,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891112981,5.60673166,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765891114568,0.4508,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765891114697,0.58047529,2956.5,2954.7,0.002]
["bitfinex","ETHUSD",1765891114698,1.1199,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765891115792,0.6825,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765891116596,4.64741364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765891117899,5.05291764,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765891118229,0.924,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891118634,1.50447529,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891118932,4.88925731,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891119129,5.71664944,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891119732,2.33186742,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891120104,1.50447529,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765891121230,0.1934,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1765891121436,0.4757,2954.7,2954.4,0.03385871]
["bitfinex","ETHUSD",1765891121606,0.4508,2954.5,2954.4,0.03385871]
["bitfinex","ETHUSD",1765891122002,0.4757,2954.7,2954.4,0.03385871]
["bitfinex","ETHUSD",1765891122231,0.1934,2954.8,2954.4,0.03385871]
["bitfinex","ETHUSD",1765891122232,0.6691,2954.8,2954.4,0.03385871]
["bitfinex","ETHUSD",1765891122432,0.6691,2954.8,2954.6,0.03385871]
["bitfinex","ETHUSD",1765891122633,0.4508,2954.7,2954.6,0.03385871]
["bitfinex","ETHUSD",1765891123008,0.4508,2954.7,2954.6,3.41841161]
["bitfinex","ETHUSD",1765891123205,0.4757,2955.3,2954.6,6.80296451]
["bitfinex","ETHUSD",1765891123430,0.4757,2955.3,2954.8,0.03385871]
["bitfinex","ETHUSD",1765891123639,0.4508,2954.9,2954.8,0.03385871]
["bitfinex","ETHUSD",1765891124718,0.4757,2955.2,2954.8,0.03385871]
["bitfinex","ETHUSD",1765891124915,0.4508,2954.9,2954.8,0.03385871]
["bitfinex","ETHUSD",1765891125238,0.4757,2955.2,2954.8,3.41818252]
["bitfinex","ETHUSD",1765891125549,0.4508,2955.1,2955.0,0.03385871]
["bitfinex","ETHUSD",1765891126410,0.9265,2955.1,2955.0,0.03385871]
["bitfinex","ETHUSD",1765891127136,0.1934,2955.6,2955.1,0.1904]
["bitfinex","ETHUSD",1765891127306,0.4508,2955.3,2955.2,0.03385871]
["bitfinex","ETHUSD",1765891128127,0.4508,2955.3,2955.2,3.47739714]
["bitfinex","ETHUSD",1765891128534,0.9265,2955.3,2955.2,3.47739714]
["bitfinex","ETHUSD",1765891128733,0.6691,2955.6,2955.2,3.47739714]
["bitfinex","ETHUSD",1765891129050,0.4757,2955.5,2955.2,3.47739714]
["bitfinex","ETHUSD",1765891129211,0.4757,2955.5,2955.2,7.39823391]
["bitfinex","ETHUSD",1765891129406,0.9265,2955.5,2955.4,0.03385871]
["bitfinex","ETHUSD",1765891129727,0.1934,2955.9,2955.4,3.47739714]
["bitfinex","ETHUSD",1765891129916,0.4508,2955.7,2955.6,0.03385871]
["bitfinex","ETHUSD",1765891130116,0.9265,2955.7,2955.6,0.03385871]
["bitfinex","ETHUSD",1765891130635,0.9257,2955.7,2955.6,0.03385871]
["bitfinex","ETHUSD",1765891132218,0.1934,2955.9,2955.6,3.41726647]
["bitfinex","ETHUSD",1765891132423,0.6442,2955.9,2955.8,0.03385871]
["bitfinex","ETHUSD",1765891133456,1.1199,2955.9,2955.8,0.03385871]
["bitfinex","ETHUSD",1765891133750,0.206,2955.7,2955.6,3.95426647]
["bitfinex","ETHUSD",1765891134050,0.4757,2956.3,2955.6,7.33767423]
["bitfinex","ETHUSD",1765891134236,0.4757,2956.3,2955.8,0.03385871]
["bitfinex","ETHUSD",1765891134442,0.4508,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891134630,0.9265,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891136057,0.9265,2956.1,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891136257,0.4508,2956.1,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891136551,0.4508,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891137079,0.9265,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891138947,0.9265,2956.1,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891139839,0.4508,2956.1,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891140037,3.38241898,2956.5,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891140038,0.1811,2956.6,2956.0,3.95280864]
["bitfinex","ETHUSD",1765891140335,0.4757,2956.5,2956.2,0.03385871]
["bitfinex","ETHUSD",1765891140866,0.1811,2956.6,2956.2,0.03385871]
["bitfinex","ETHUSD",1765891141064,0.001,2956.7,2956.4,0.03385871]
["bitfinex","ETHUSD",1765891141265,0.4518,2956.7,2956.6,0.03385871]
["bitfinex","ETHUSD",1765891142243,0.4518,2956.7,2956.6,3.41612212]
["bitfinex","ETHUSD",1765891142774,0.4518,2956.7,2956.6,0.03385871]
["bitfinex","ETHUSD",1765891143067,0.9265,2956.5,2956.4,0.56985871]
["bitfinex","ETHUSD",1765891143268,0.4767,2956.7,2956.4,3.95235093]
["bitfinex","ETHUSD",1765891143440,0.9275,2956.7,2956.6,0.03385871]
["bitfinex","ETHUSD",1765891145759,1.35845352,2956.7,2956.6,0.03385871]
["bitfinex","ETHUSD",1765891148482,0.001,2956.7,2956.6,3.87812212]
["bitfinex","ETHUSD",1765891149859,0.001,2956.7,2956.6,0.49585871]
["bitfinex","ETHUSD",1765891150055,0.9121,2956.6,2956.5,3.44353843]
["bitfinex","ETHUSD",1765891150276,0.4522,2956.6,2956.5,3.44353843]
["bitfinex","ETHUSD",1765891150670,0.001,2956.7,2956.5,3.44353843]
["bitfinex","ETHUSD",1765891150872,0.4532,2956.7,2956.6,0.03385871]
["bitfinex","ETHUSD",1765891151066,0.6681,2956.6,2956.5,3.44353843]
["bitfinex","ETHUSD",1765891151262,0.6681,2956.6,2956.5,3.97953843]
["bitfinex","ETHUSD",1765891152750,4.45549131,2956.6,2956.5,3.44353843]
["bitfinex","ETHUSD",1765891153488,0.4497,2956.1,2956.0,0.56985871]
["bitfinex","ETHUSD",1765891154088,0.4489,2956.1,2956.0,0.56985871]
["bitfinex","ETHUSD",1765891154251,0.9088,2956.1,2956.0,0.56985871]
["bitfinex","ETHUSD",1765891155886,0.4051279,2956.6,2956.0,3.95280864]
["bitfinex","ETHUSD",1765891156087,0.4609,2956.7,2956.3,0.03385871]
["bitfinex","ETHUSD",1765891156291,0.9121,2956.6,2956.5,0.03385871]
["bitfinex","ETHUSD",1765891156984,0.2073,2956.4,2956.3,0.03385871]
["bitfinex","ETHUSD",1765891157956,0.6672,2956.4,2956.3,0.03385871]
["bitfinex","ETHUSD",1765891158989,0.2073,2956.4,2956.3,0.03385871]
["bitfinex","ETHUSD",1765891160393,0.4609,2956.7,2956.3,0.95785871]
["bitfinex","ETHUSD",1765891160559,0.4522,2956.6,2956.5,0.03385871]
["bitfinex","ETHUSD",1765891160761,0.9121,2956.6,2956.5,0.03385871]
["bitfinex","ETHUSD",1765891161276,4.29436341,2956.6,2956.5,0.03385871]
["bitfinex","ETHUSD",1765891161500,0.2081,2956.5,2956.4,0.536]
["bitfinex","ETHUSD",1765891161660,0.668,2956.5,2956.4,0.536]
["bitfinex","ETHUSD",1765891162693,0.668,2956.5,2956.4,3.97953843]
["bitfinex","ETHUSD",1765891162890,0.001,2956.7,2956.6,4.32876341]
["bitfinex","ETHUSD",1765891163201,0.001,2956.7,2956.6,7.80616055]
["bitfinex","ETHUSD",1765891166803,0.001,2956.7,2956.1,3.55315156]
["bitfinex","ETHUSD",1765891166804,0.2178,2956.2,2956.1,3.44353843]
["bitfinex","ETHUSD",1765891167012,4.29253549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891167307,0.9097,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891168982,0.4599,2956.6,2956.0,0.538]
["bitfinex","ETHUSD",1765891169201,0.4599,2956.5,2956.0,0.57185871]
["bitfinex","ETHUSD",1765891171011,0.4599,2956.5,2956.2,0.03385871]
["bitfinex","ETHUSD",1765891171183,0.4609,2956.7,2956.2,0.03385871]
["bitfinex","ETHUSD",1765891171875,0.4609,2956.7,2956.4,0.03385871]
["bitfinex","ETHUSD",1765891172608,0.4609,2956.7,2956.4,0.56985871]
["bitfinex","ETHUSD",1765891172978,0.4609,2956.7,2956.4,3.95235093]
["bitfinex","ETHUSD",1765891172979,0.001,2956.5,2956.4,3.95235093]
["bitfinex","ETHUSD",1765891173329,0.001,2956.5,2956.4,4.86499222]
["bitfinex","ETHUSD",1765891173626,0.001,2956.5,2956.4,5.72699585]
["bitfinex","ETHUSD",1765891177119,0.0002,2956.5,2956.4,5.26499585]
["bitfinex","ETHUSD",1765891177416,0.0002,2956.5,2956.4,5.71989585]
["bitfinex","ETHUSD",1765891177910,0.0002,2956.5,2956.4,4.69939585]
["bitfinex","ETHUSD",1765891178118,0.0002,2956.5,2956.4,5.23539585]
["bitfinex","ETHUSD",1765891178753,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891180152,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891189457,3.85775228,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765891189754,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891191565,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891192170,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891192967,0.4992,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891193967,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891194169,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891194373,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891198047,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891200244,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891200548,0.9736,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891200980,3.96313208,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765891200981,0.4752,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765891201174,0.4752,2956.3,2956.0,0.34993971]
["bitfinex","ETHUSD",1765891201370,0.4752,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765891201582,0.4992,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891202078,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891202254,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891202651,0.9744,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891203278,4.35723549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891203679,5.08723347,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891203985,5.66770876,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891205156,0.8172,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765891205751,7.49316158,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765891205973,0.945,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765891206991,0.6451,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765891207173,0.8441,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765891208152,0.6431,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765891208153,1.1166,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765891208784,0.4735,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765891209886,0.4735,2954.8,2954.5,3.38666745]
["bitfinex","ETHUSD",1765891210265,0.4735,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765891210792,0.58047529,2955.1,2954.5,0.73654109]
["bitfinex","ETHUSD",1765891210993,0.4735,2955.2,2954.5,0.73654109]
["bitfinex","ETHUSD",1765891210994,1.05397529,2955.2,2954.5,0.73654109]
["bitfinex","ETHUSD",1765891211295,0.4735,2955.2,2954.5,0.73654109]
["bitfinex","ETHUSD",1765891211998,0.196,2954.9,2954.5,4.12120061]
["bitfinex","ETHUSD",1765891212215,0.4735,2954.8,2954.5,4.12120061]
["bitfinex","ETHUSD",1765891213584,0.945,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765891213777,0.945,2954.6,2954.5,0.538]
["bitfinex","ETHUSD",1765891213979,0.945,2954.6,2954.5,3.92266745]
["bitfinex","ETHUSD",1765891214167,0.4715,2954.6,2954.5,3.92266745]
["bitfinex","ETHUSD",1765891214795,0.58047529,2955.6,2954.6,0.4572]
["bitfinex","ETHUSD",1765891214796,0.4735,2955.6,2954.6,0.4572]
["bitfinex","ETHUSD",1765891214994,1.05397529,2955.6,2954.9,0.03385871]
["bitfinex","ETHUSD",1765891215302,0.4735,2955.5,2955.0,0.537]
["bitfinex","ETHUSD",1765891216510,0.4715,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765891216690,0.4735,2955.5,2955.1,3.38398023]
["bitfinex","ETHUSD",1765891217302,0.4735,2955.5,2955.1,6.76796046]
["bitfinex","ETHUSD",1765891217887,0.6695,2955.9,2955.4,0.03385871]
["bitfinex","ETHUSD",1765891218208,0.6695,2955.9,2955.5,0.537]
["bitfinex","ETHUSD",1765891218401,0.6695,2955.9,2955.6,0.03385871]
["bitfinex","ETHUSD",1765891218602,0.4735,2956.2,2955.7,6.76658658]
["bitfinex","ETHUSD",1765891218806,0.4735,2956.2,2955.7,3.38329329]
["bitfinex","ETHUSD",1765891219005,0.4735,2956.1,2955.7,3.38329329]
["bitfinex","ETHUSD",1765891219310,0.4745,2956.1,2955.6,3.41721344]
["bitfinex","ETHUSD",1765891219877,0.001,2956.1,2955.8,0.03385871]
["bitfinex","ETHUSD",1765891220076,0.001,2956.1,2955.9,0.537]
["bitfinex","ETHUSD",1765891220280,0.001,2956.1,2956.0,0.52725871]
["bitfinex","ETHUSD",1765891220518,0.4725,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891220881,0.4725,2956.1,2956.0,3.41680864]
["bitfinex","ETHUSD",1765891221913,0.4725,2956.1,2956.0,0.03385871]
["bitfinex","ETHUSD",1765891222227,0.4725,2956.1,2955.9,0.537]
["bitfinex","ETHUSD",1765891222581,0.4725,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765891223398,0.001,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765891223603,0.001,2956.1,2956.0,3.91020864]
["bitfinex","ETHUSD",1765891223804,0.0002,2956.1,2956.0,3.91020864]
["bitfinex","ETHUSD",1765891224006,0.4717,2956.1,2955.9,3.92001393]
["bitfinex","ETHUSD",1765891224916,0.6425,2956.0,2955.9,0.537]
["bitfinex","ETHUSD",1765891225504,0.6425,2956.0,2955.9,3.92006437]
["bitfinex","ETHUSD",1765891226388,0.6425,2956.0,2955.9,0.537]
["bitfinex","ETHUSD",1765891226713,0.4687,2955.1,2955.0,6.82763318]
["bitfinex","ETHUSD",1765891226915,0.4687,2955.1,2955.0,7.36363318]
["bitfinex","ETHUSD",1765891227116,0.9422,2955.1,2955.0,7.36363318]
["bitfinex","ETHUSD",1765891227283,3.38353604,2955.5,2955.0,7.36363318]
["bitfinex","ETHUSD",1765891227489,0.4735,2955.4,2955.0,7.36363318]
["bitfinex","ETHUSD",1765891227683,0.4735,2955.4,2955.0,3.92009475]
["bitfinex","ETHUSD",1765891227887,0.4715,2955.1,2955.0,3.92009475]
["bitfinex","ETHUSD",1765891228116,0.4715,2955.1,2955.0,0.536]
["bitfinex","ETHUSD",1765891228416,0.4715,2955.1,2955.0,3.92009475]
["bitfinex","ETHUSD",1765891229319,0.4735,2955.7,2955.0,8.03820513]
["bitfinex","ETHUSD",1765891229616,0.4735,2955.7,2955.1,0.03385871]
["bitfinex","ETHUSD",1765891230017,0.4715,2955.4,2955.3,0.03385871]
["bitfinex","ETHUSD",1765891231193,0.4735,2955.7,2955.3,3.41752358]
["bitfinex","ETHUSD",1765891231391,0.0002,2956.1,2955.5,0.03385871]
["bitfinex","ETHUSD",1765891231591,0.0002,2956.1,2955.7,0.03385871]
["bitfinex","ETHUSD",1765891231797,0.0002,2956.1,2955.9,0.03385871]
["bitfinex","ETHUSD",1765891233220,0.0002,2956.1,2955.8,0.536]
["bitfinex","ETHUSD",1765891233423,0.945,2955.7,2955.6,0.536]
["bitfinex","ETHUSD",1765891233623,0.4715,2955.7,2955.6,0.536]
["bitfinex","ETHUSD",1765891233926,0.196,2955.9,2955.6,0.536]
["bitfinex","ETHUSD",1765891234624,0.6928,2955.9,2955.6,0.536]
["bitfinex","ETHUSD",1765891235327,0.6928,2955.9,2955.7,3.38329329]
["bitfinex","ETHUSD",1765891235514,0.4895,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765891236021,0.4895,2955.8,2955.6,0.56985871]
["bitfinex","ETHUSD",1765891236228,0.128,2955.7,2955.6,3.95323977]
["bitfinex","ETHUSD",1765891236909,0.128,2955.7,2955.6,7.3967782]
["bitfinex","ETHUSD",1765891240202,0.6248,2955.7,2955.6,7.3967782]
["bitfinex","ETHUSD",1765891240405,0.6248,2955.7,2955.6,6.82694619]
["bitfinex","ETHUSD",1765891241928,0.6248,2955.7,2955.1,0.1208]
["bitfinex","ETHUSD",1765891242250,0.4859,2955.5,2955.4,3.91963673]
["bitfinex","ETHUSD",1765891242399,0.9827,2955.5,2955.4,0.536]
["bitfinex","ETHUSD",1765891242595,0.4859,2955.5,2955.4,0.536]
["bitfinex","ETHUSD",1765891242842,0.9827,2955.5,2955.4,0.536]
["bitfinex","ETHUSD",1765891244430,0.6928,2955.9,2955.4,7.79667346]
["bitfinex","ETHUSD",1765891244618,0.66164475,2955.9,2955.5,3.41732514]
["bitfinex","ETHUSD",1765891244798,0.4968,2955.8,2955.5,3.41732514]
["bitfinex","ETHUSD",1765891246443,0.4805,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891246603,0.9773,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891246805,4.79802779,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891247002,0.4797,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891247515,0.9765,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891247712,4.3610529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891248040,0.9765,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891250728,4.3610529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891250924,4.79715819,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891251340,1.41260529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891252614,0.9765,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891254946,0.4797,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891255237,0.9765,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891256748,4.3610529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765891259216,0.6264,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765891259423,0.973,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765891259617,0.973,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765891259618,0.9863,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765891259843,5.93243229,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765891260352,0.6167,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765891260972,4.00205495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765891261140,4.74078445,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765891263046,8.05683531,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1765891263047,3.38498954,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1765891263245,0.58047529,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1765891263448,1.07727529,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1765891263763,0.4503,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765891265164,0.476,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765891265364,0.476,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1765891265531,1.05647529,2954.5,2953.9,0.03385871]
["bitfinex","ETHUSD",1765891265872,0.476,2954.5,2954.1,0.03385871]
["bitfinex","ETHUSD",1765891266024,0.476,2954.5,2953.9,0.71793916]
["bitfinex","ETHUSD",1765891266230,0.4503,2954.2,2954.1,0.03385871]
["bitfinex","ETHUSD",1765891267347,0.001,2954.6,2954.1,7.52171021]
["bitfinex","ETHUSD",1765891267553,0.001,2954.6,2954.3,0.03385871]
["bitfinex","ETHUSD",1765891269354,0.001,2954.6,2954.4,3.38478202]
["bitfinex","ETHUSD",1765891269957,0.001,2954.6,2954.5,1.01120538]
["bitfinex","ETHUSD",1765891270169,0.001,2954.6,2954.5,0.97735871]
["bitfinex","ETHUSD",1765891270332,0.0002,2954.6,2954.5,0.97735871]
["bitfinex","ETHUSD",1765891270526,0.0002,2954.6,2954.5,0.03385871]
["bitfinex","ETHUSD",1765891270729,0.4505,2954.6,2954.5,0.03385871]
["bitfinex","ETHUSD",1765891270924,0.0002,2954.6,2954.5,0.95136162]
["bitfinex","ETHUSD",1765891271165,0.0002,2954.6,2954.5,0.91751495]
["bitfinex","ETHUSD",1765891271360,0.0002,2954.6,2954.5,4.3021824]
["bitfinex","ETHUSD",1765891271553,0.0002,2954.6,2954.5,4.7609824]
["bitfinex","ETHUSD",1765891272426,0.0002,2954.6,2954.5,4.3021824]
["bitfinex","ETHUSD",1765891274471,0.0002,2954.6,2954.5,16.65936167]
["bitfinex","ETHUSD",1765891274645,0.0002,2954.6,2954.5,16.293197]
["bitfinex","ETHUSD",1765891274961,0.0002,2954.6,2954.5,6.95386169]
["bitfinex","ETHUSD",1765891275153,0.0002,2954.6,2954.5,5.34046169]
["bitfinex","ETHUSD",1765891275349,0.0002,2954.6,2954.5,13.397297]
["bitfinex","ETHUSD",1765891275741,0.0002,2954.6,2954.5,29.99898943]
["bitfinex","ETHUSD",1765891275942,0.0002,2954.6,2954.5,21.03479343]
["bitfinex","ETHUSD",1765891276170,0.0002,2954.6,2954.5,28.42841043]
["bitfinex","ETHUSD",1765891276370,0.0002,2954.6,2954.5,26.76308443]
["bitfinex","ETHUSD",1765891277245,0.0002,2954.6,2954.5,22.21737543]
["bitfinex","ETHUSD",1765891277448,0.0002,2954.6,2954.5,18.91201743]
["bitfinex","ETHUSD",1765891277648,0.0002,2954.6,2954.5,16.84083543]
["bitfinex","ETHUSD",1765891278159,0.0002,2954.6,2954.5,21.88822743]
["bitfinex","ETHUSD",1765891278358,0.0002,2954.6,2954.5,28.52432843]
["bitfinex","ETHUSD",1765891278556,0.0002,2954.6,2954.5,28.14653143]
["bitfinex","ETHUSD",1765891279134,0.0002,2954.6,2954.5,26.86403143]
["bitfinex","ETHUSD",1765891279343,0.0002,2954.6,2954.5,28.14653143]
["bitfinex","ETHUSD",1765891279540,0.0002,2954.6,2954.5,26.86403143]
["bitfinex","ETHUSD",1765891279859,0.001,2955.8,2954.8,0.98597929]
["bitfinex","ETHUSD",1765891280064,0.001,2955.8,2955.7,0.64675871]
["bitfinex","ETHUSD",1765891280238,0.001,2955.8,2955.7,1.64255871]
["bitfinex","ETHUSD",1765891281463,0.001,2955.8,2955.7,1.18375871]
["bitfinex","ETHUSD",1765891281970,0.001,2955.8,2955.7,4.438852]
["bitfinex","ETHUSD",1765891283478,0.001,2955.8,2955.7,13.36639454]
["bitfinex","ETHUSD",1765891283677,0.001,2955.8,2955.7,13.94686983]
["bitfinex","ETHUSD",1765891283848,0.001,2955.8,2955.7,17.79571226]
["bitfinex","ETHUSD",1765891285364,0.0002,2956.1,2956.0,0.1755]
["bitfinex","ETHUSD",1765891286166,0.0002,2956.1,2956.0,4.13892522]
["bitfinex","ETHUSD",1765891286355,0.0002,2956.1,2956.0,4.57174017]
["bitfinex","ETHUSD",1765891286557,0.0002,2956.1,2956.0,8.4205826]
["bitfinex","ETHUSD",1765891287088,0.0002,2956.1,2956.0,8.55606903]
["bitfinex","ETHUSD",1765891287243,0.0002,2956.1,2956.0,16.59251538]
["bitfinex","ETHUSD",1765891287669,0.0002,2956.1,2956.0,29.98429238]
["bitfinex","ETHUSD",1765891288160,0.0002,2956.1,2956.0,27.05991138]
["bitfinex","ETHUSD",1765891288365,0.0002,2956.1,2956.0,25.94523438]
["bitfinex","ETHUSD",1765891288674,0.0002,2956.1,2956.0,27.49692038]
["bitfinex","ETHUSD",1765891288843,0.0002,2956.1,2956.0,26.50339838]
["bitfinex","ETHUSD",1765891289652,0.0002,2956.1,2956.0,26.88861138]
["bitfinex","ETHUSD",1765891289841,0.0002,2956.1,2956.0,21.76094838]
["bitfinex","ETHUSD",1765891290063,0.0002,2956.1,2956.0,20.73051638]
["bitfinex","ETHUSD",1765891290279,0.0002,2956.1,2956.0,17.12951538]
["bitfinex","ETHUSD",1765891290454,0.0002,2956.1,2956.0,19.87317538]
["bitfinex","ETHUSD",1765891290642,0.0002,2956.1,2956.0,19.33617538]
["bitfinex","ETHUSD",1765891290838,0.0002,2956.1,2956.0,17.12951538]
["bitfinex","ETHUSD",1765891291073,0.0002,2956.1,2956.0,19.44713838]
["bitfinex","ETHUSD",1765891291276,0.0002,2956.1,2956.0,17.12951538]
["bitfinex","ETHUSD",1765891291778,0.0002,2956.1,2956.0,19.28420838]
["bitfinex","ETHUSD",1765891291972,0.0002,2956.1,2956.0,22.53719838]
["bitfinex","ETHUSD",1765891292179,0.0002,2956.1,2956.0,21.52635138]
["bitfinex","ETHUSD",1765891292894,0.0002,2956.1,2956.0,17.12951538]
["bitfinex","ETHUSD",1765891293097,0.0002,2956.1,2956.0,21.38635138]
["bitfinex","ETHUSD",1765891293597,0.0006,2956.7,2956.2,0.897804]
["bitfinex","ETHUSD",1765891293766,0.0006,2956.7,2956.6,1.42796271]
["bitfinex","ETHUSD",1765891293964,0.0006,2956.7,2956.6,1.22668838]
["bitfinex","ETHUSD",1765891294272,0.0006,2956.7,2956.6,1.55845871]
["bitfinex","ETHUSD",1765891295374,0.0006,2956.7,2956.6,5.92670141]
["bitfinex","ETHUSD",1765891295578,0.0006,2956.7,2956.6,5.96052404]
["bitfinex","ETHUSD",1765891295951,0.0006,2956.7,2956.6,6.09600267]
["bitfinex","ETHUSD",1765891296187,0.0006,2956.7,2956.6,6.95084167]
["bitfinex","ETHUSD",1765891296385,0.0006,2956.7,2956.6,6.91701904]
["bitfinex","ETHUSD",1765891298290,0.0006,2956.7,2956.6,6.78154041]
["bitfinex","ETHUSD",1765891298498,0.0006,2956.7,2956.6,5.39070141]
["bitfinex","ETHUSD",1765891298658,0.0006,2956.7,2956.6,5.92670141]
["bitfinex","ETHUSD",1765891298853,0.0006,2956.7,2956.6,3.91242212]
["bitfinex","ETHUSD",1765891299066,0.0006,2956.7,2956.6,4.44842212]
["bitfinex","ETHUSD",1765891299280,0.0006,2956.7,2956.6,9.37003984]
["bitfinex","ETHUSD",1765891299487,0.0006,2956.7,2956.6,10.62383508]
["bitfinex","ETHUSD",1765891299953,0.0006,2957.0,2956.9,10.01102564]
["bitfinex","ETHUSD",1765891300286,0.0006,2957.0,2956.9,13.45436407]
["bitfinex","ETHUSD",1765891301854,0.0006,2957.0,2956.9,16.83628432]
["bitfinex","ETHUSD",1765891302201,0.0006,2957.0,2956.9,8.79983797]
["bitfinex","ETHUSD",1765891306105,0.0006,2957.0,2956.9,8.93530238]
["bitfinex","ETHUSD",1765891307898,0.001,2957.7,2957.2,1.076304]
["bitfinex","ETHUSD",1765891308207,0.001,2958.2,2958.1,1.574704]
["bitfinex","ETHUSD",1765891308373,0.001,2958.5,2958.3,1.394104]
["bitfinex","ETHUSD",1765891308711,0.001,2959.0,2958.8,0.9886]
["bitfinex","ETHUSD",1765891308908,0.001,2959.0,2958.8,1.930104]
["bitfinex","ETHUSD",1765891309118,0.001,2959.0,2958.8,2.54437677]
["bitfinex","ETHUSD",1765891309434,0.001,2959.0,2958.9,0.9886]
["bitfinex","ETHUSD",1765891309721,0.001,2959.0,2958.9,1.97457929]
["bitfinex","ETHUSD",1765891309875,0.001,2959.0,2958.9,11.52444937]
["bitfinex","ETHUSD",1765891310076,0.001,2959.4,2959.0,1.97457929]
["bitfinex","ETHUSD",1765891310314,0.001,2959.4,2959.3,7.71623976]
["bitfinex","ETHUSD",1765891310513,0.001,2959.4,2959.3,8.25223976]
["bitfinex","ETHUSD",1765891310814,0.001,2959.4,2959.3,2.11586271]
["bitfinex","ETHUSD",1765891311724,0.4938,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765891312023,0.4938,2959.4,2959.3,0.56985871]
["bitfinex","ETHUSD",1765891312507,0.92778099,2959.4,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891312697,0.9609,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765891313008,0.4928,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891313182,0.9599,2959.1,2959.0,0.536]
["bitfinex","ETHUSD",1765891314007,4.3393059,2959.1,2959.0,0.536]
["bitfinex","ETHUSD",1765891314416,4.91978119,2959.1,2959.0,0.536]
["bitfinex","ETHUSD",1765891314624,0.4928,2958.4,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891314778,0.1601,2958.2,2958.1,0.03385871]
["bitfinex","ETHUSD",1765891315284,0.6272,2958.2,2958.1,0.03385871]
["bitfinex","ETHUSD",1765891315485,0.6272,2958.2,2958.1,0.57085871]
["bitfinex","ETHUSD",1765891316078,0.1601,2958.2,2958.1,3.95140703]
["bitfinex","ETHUSD",1765891316278,0.1924,2958.8,2958.1,3.95139569]
["bitfinex","ETHUSD",1765891316279,0.4671,2958.6,2958.1,3.95139569]
["bitfinex","ETHUSD",1765891316528,0.9599,2958.4,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891317028,0.9591,2958.4,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891318002,0.8309074,2959.1,2958.4,0.9886]
["bitfinex","ETHUSD",1765891318317,0.001,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891318518,0.001,2959.1,2959.0,0.57085871]
["bitfinex","ETHUSD",1765891318723,0.001,2959.1,2959.0,1.06715871]
["bitfinex","ETHUSD",1765891319213,0.001,2959.1,2959.0,0.57085871]
["bitfinex","ETHUSD",1765891319989,1.29891819,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891320287,3.37974854,2958.8,2958.6,0.03385871]
["bitfinex","ETHUSD",1765891320495,3.37961219,2959.0,2958.7,0.537]
["bitfinex","ETHUSD",1765891320690,0.1921,2958.4,2958.3,0.03385871]
["bitfinex","ETHUSD",1765891321009,0.6592,2958.4,2958.3,0.537]
["bitfinex","ETHUSD",1765891321906,0.73977529,2958.9,2958.3,3.91727077]
["bitfinex","ETHUSD",1765891321907,0.4671,2958.8,2958.3,3.91727077]
["bitfinex","ETHUSD",1765891322081,0.4671,2958.8,2958.5,0.03385871]
["bitfinex","ETHUSD",1765891322282,0.001,2959.1,2958.7,0.03385871]
["bitfinex","ETHUSD",1765891322482,0.001,2959.1,2958.9,0.03385871]
["bitfinex","ETHUSD",1765891322684,0.001,2959.1,2959.0,0.4963]
["bitfinex","ETHUSD",1765891323113,0.001,2959.1,2959.0,0.9886]
["bitfinex","ETHUSD",1765891323702,0.001,2959.1,2959.0,0.4963]
["bitfinex","ETHUSD",1765891323900,0.001,2959.1,2958.9,0.03385871]
["bitfinex","ETHUSD",1765891324584,0.001,2959.1,2959.0,3.8360201]
["bitfinex","ETHUSD",1765891327620,0.001,2959.1,2959.0,4.2904201]
["bitfinex","ETHUSD",1765891328421,0.001,2959.1,2959.0,5.06081091]
["bitfinex","ETHUSD",1765891328994,0.001,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1765891329491,0.001,2959.1,2959.0,3.9165201]
["bitfinex","ETHUSD",1765891330004,0.001,2959.1,2959.0,4.8274201]
["bitfinex","ETHUSD",1765891330789,0.001,2959.1,2959.0,4.8612153]
["bitfinex","ETHUSD",1765891330997,0.001,2959.1,2959.0,5.2329241]
["bitfinex","ETHUSD",1765891331219,0.001,2959.1,2959.0,6.69157795]
["bitfinex","ETHUSD",1765891332695,0.001,2959.1,2959.0,5.74907395]
["bitfinex","ETHUSD",1765891333025,0.001,2959.1,2959.0,4.8274201]
["bitfinex","ETHUSD",1765891335428,0.001,2959.1,2959.0,4.3730201]
["bitfinex","ETHUSD",1765891335795,0.001,2959.1,2959.0,3.8360201]
["bitfinex","ETHUSD",1765891336136,0.001,2959.1,2959.0,3.9165201]
["bitfinex","ETHUSD",1765891336428,0.001,2959.1,2959.0,4.3730201]
["bitfinex","ETHUSD",1765891336636,0.001,2959.4,2959.3,0.6079]
["bitfinex","ETHUSD",1765891336928,0.001,2959.4,2959.3,4.8469815]
["bitfinex","ETHUSD",1765891337107,0.001,2959.4,2959.3,5.46124856]
["bitfinex","ETHUSD",1765891337307,0.001,2959.4,2959.3,5.65364856]
["bitfinex","ETHUSD",1765891337706,0.001,2959.4,2959.3,5.61985679]
["bitfinex","ETHUSD",1765891337902,0.001,2959.4,2959.3,6.12886012]
["bitfinex","ETHUSD",1765891338334,0.001,2959.4,2959.3,6.66586012]
["bitfinex","ETHUSD",1765891339644,0.001,2959.4,2959.3,5.72335612]
["bitfinex","ETHUSD",1765891339933,0.001,2959.4,2959.3,4.40653621]
["bitfinex","ETHUSD",1765891340134,0.0002,2959.4,2959.3,3.41303621]
["bitfinex","ETHUSD",1765891340306,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891341926,0.0002,2959.4,2959.3,0.57085871]
["bitfinex","ETHUSD",1765891342298,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891342600,0.9727,2959.4,2959.3,0.57085871]
["bitfinex","ETHUSD",1765891342905,0.1532,2959.2,2958.5,6.7601805]
["bitfinex","ETHUSD",1765891343111,0.0002,2959.4,2958.8,10.13924562]
["bitfinex","ETHUSD",1765891343309,0.0002,2959.4,2958.9,0.4544]
["bitfinex","ETHUSD",1765891343625,0.0002,2959.4,2959.1,0.1514]
["bitfinex","ETHUSD",1765891344528,0.0002,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765891345098,0.0002,2959.4,2959.3,3.41303621]
["bitfinex","ETHUSD",1765891346199,0.0002,2959.4,2959.3,3.84342874]
["bitfinex","ETHUSD",1765891346399,0.0002,2959.4,2959.3,3.41303621]
["bitfinex","ETHUSD",1765891347234,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891348902,0.9727,2959.4,2959.3,0.57085871]
["bitfinex","ETHUSD",1765891349102,0.0002,2959.4,2959.1,0.03385871]
["bitfinex","ETHUSD",1765891349329,0.6347,2959.2,2959.1,0.03385871]
["bitfinex","ETHUSD",1765891349635,0.6347,2959.2,2959.1,0.57085871]
["bitfinex","ETHUSD",1765891349841,0.6347,2959.2,2959.1,0.537]
["bitfinex","ETHUSD",1765891350332,0.9691,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891350543,0.88289954,2959.2,2958.6,0.03385871]
["bitfinex","ETHUSD",1765891350834,0.88289954,2959.2,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891350835,0.9725,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891351036,1.06217529,2959.4,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891351242,0.491,2959.3,2959.2,0.03385871]
["bitfinex","ETHUSD",1765891351410,0.9725,2959.3,2959.2,0.03385871]
["bitfinex","ETHUSD",1765891351813,0.9725,2959.3,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891352022,0.64,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891353141,1.2545877,2959.3,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891353345,0.491,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891354434,0.9429,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891354638,0.9429,2959.1,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891355746,4.3223059,2959.1,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891355945,4.3223059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891356125,5.09246581,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891357443,1.26115991,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891357649,4.3548059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891357959,0.9754,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891358628,4.3548059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891358829,0.9754,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891359746,0.0002,2959.4,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891359915,0.4902,2959.1,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891360115,0.9746,2959.1,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891360819,0.9746,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891362247,4.3540059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891362818,0.9746,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891363025,1.41099007,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891363319,0.9756,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891363520,0.9748,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891364146,0.4904,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891364445,0.9748,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891365854,0.4904,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891367067,0.001,2959.1,2959.0,1.72161247]
["bitfinex","ETHUSD",1765891368236,0.001,2959.1,2959.0,6.08711186]
["bitfinex","ETHUSD",1765891369155,0.001,2959.1,2959.0,6.12090706]
["bitfinex","ETHUSD",1765891369360,0.001,2959.1,2959.0,6.08711186]
["bitfinex","ETHUSD",1765891369550,0.001,2959.1,2959.0,6.12741186]
["bitfinex","ETHUSD",1765891369746,0.001,2959.1,2959.0,6.62411186]
["bitfinex","ETHUSD",1765891373232,0.001,2959.1,2959.0,6.21860786]
["bitfinex","ETHUSD",1765891374060,0.001,2959.1,2959.0,6.65790706]
["bitfinex","ETHUSD",1765891374261,0.001,2959.1,2959.0,6.62411186]
["bitfinex","ETHUSD",1765891375871,0.001,2959.1,2959.0,5.63771186]
["bitfinex","ETHUSD",1765891376075,0.001,2959.1,2959.0,6.62411186]
["bitfinex","ETHUSD",1765891378559,0.001,2959.1,2959.0,5.39419939]
["bitfinex","ETHUSD",1765891378755,0.001,2959.1,2959.0,4.4082201]
["bitfinex","ETHUSD",1765891381281,0.4912,2959.1,2959.0,3.9185201]
["bitfinex","ETHUSD",1765891381454,0.9756,2959.1,2959.0,0.539]
["bitfinex","ETHUSD",1765891381789,0.001,2959.1,2959.0,4.4082201]
["bitfinex","ETHUSD",1765891381990,0.001,2959.1,2959.0,4.9049201]
["bitfinex","ETHUSD",1765891382197,0.001,2959.1,2959.0,5.72088098]
["bitfinex","ETHUSD",1765891382805,0.001,2959.1,2959.0,5.68708578]
["bitfinex","ETHUSD",1765891383291,0.001,2959.1,2959.0,6.26756107]
["bitfinex","ETHUSD",1765891385988,0.001,2959.1,2959.0,6.09258978]
["bitfinex","ETHUSD",1765891386793,0.0002,2959.1,2959.0,6.71226027]
["bitfinex","ETHUSD",1765891387010,0.0002,2959.1,2959.0,6.67846507]
["bitfinex","ETHUSD",1765891387491,0.0002,2959.1,2959.0,5.20068578]
["bitfinex","ETHUSD",1765891387662,0.0002,2959.1,2959.0,4.4185201]
["bitfinex","ETHUSD",1765891388495,0.0002,2959.1,2959.0,4.9103201]
["bitfinex","ETHUSD",1765891388992,0.0002,2959.1,2959.0,3.8815201]
["bitfinex","ETHUSD",1765891389193,0.0002,2959.1,2959.0,4.4185201]
["bitfinex","ETHUSD",1765891389392,0.4716,2959.1,2959.0,3.41537881]
["bitfinex","ETHUSD",1765891389565,0.4716,2959.1,2959.0,3.95237881]
["bitfinex","ETHUSD",1765891390688,0.9431,2959.1,2959.0,3.95237881]
["bitfinex","ETHUSD",1765891390865,0.9431,2959.1,2959.0,0.57285871]
["bitfinex","ETHUSD",1765891391073,0.9431,2959.1,2959.0,0.539]
["bitfinex","ETHUSD",1765891391582,1.37534475,2959.1,2959.0,0.539]
["bitfinex","ETHUSD",1765891392594,0.9431,2959.1,2959.0,0.539]
["bitfinex","ETHUSD",1765891394770,4.3225059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891395309,0.9431,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891396317,4.3225059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891397674,0.9431,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891397910,4.3225059,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891398117,5.1507246,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891398285,0.8455,2958.5,2958.4,0.539]
["bitfinex","ETHUSD",1765891399316,0.9429,2958.5,2958.4,0.539]
["bitfinex","ETHUSD",1765891399606,0.1884,2958.7,2958.4,1.039]
["bitfinex","ETHUSD",1765891399794,0.6599,2958.9,2958.6,0.03385871]
["bitfinex","ETHUSD",1765891400109,0.4714,2958.7,2958.6,0.03385871]
["bitfinex","ETHUSD",1765891400705,0.4714,2958.5,2958.4,0.539]
["bitfinex","ETHUSD",1765891400904,0.9429,2958.5,2958.4,0.57285871]
["bitfinex","ETHUSD",1765891401202,0.4714,2958.5,2958.4,3.95306422]
["bitfinex","ETHUSD",1765891401502,0.0002,2959.1,2958.5,0.4918]
["bitfinex","ETHUSD",1765891401674,0.4716,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891402795,0.9431,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891403405,0.6558,2959.0,2958.9,0.537]
["bitfinex","ETHUSD",1765891405407,0.1843,2959.0,2958.9,3.91663432]
["bitfinex","ETHUSD",1765891405628,0.0002,2959.1,2958.9,3.91663432]
["bitfinex","ETHUSD",1765891405908,0.4716,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891406107,0.0002,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891406412,0.4716,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891408209,0.9431,2959.1,2959.0,0.03385871]
["bitfinex","ETHUSD",1765891408411,0.6558,2959.0,2958.9,0.537]
["bitfinex","ETHUSD",1765891410082,0.0002,2959.1,2958.9,4.41663432]
["bitfinex","ETHUSD",1765891410401,0.0002,2959.1,2959.0,0.53385871]
["bitfinex","ETHUSD",1765891411315,0.0002,2959.1,2959.0,3.91337881]
["bitfinex","ETHUSD",1765891411688,0.0002,2959.1,2959.0,4.35267801]
["bitfinex","ETHUSD",1765891412184,0.0002,2959.1,2959.0,4.31888281]
["bitfinex","ETHUSD",1765891412383,0.0002,2959.1,2959.0,4.8993581]
["bitfinex","ETHUSD",1765891412706,0.0002,2959.1,2959.0,5.70810404]
["bitfinex","ETHUSD",1765891415099,0.0002,2959.1,2959.0,13.26899219]
["bitfinex","ETHUSD",1765891415294,0.0002,2959.1,2959.0,13.23519699]
["bitfinex","ETHUSD",1765891417714,0.0002,2959.4,2959.3,0.98597929]
["bitfinex","ETHUSD",1765891417922,0.0002,2959.4,2959.3,1.01015448]
["bitfinex","ETHUSD",1765891418408,0.0002,2959.4,2959.3,0.03385871]
["bitfinex","ETHUSD",1765891418721,0.0002,2959.4,2959.3,0.97636271]
["bitfinex","ETHUSD",1765891418924,0.0002,2959.4,2959.3,0.57085871]
["bitfinex","ETHUSD",1765891419426,0.0002,2959.4,2959.3,4.42243621]
["bitfinex","ETHUSD",1765891420728,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891420893,0.0002,2959.4,2959.3,4.39508551]
["bitfinex","ETHUSD",1765891422325,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891423197,0.0002,2959.4,2959.3,4.42243621]
["bitfinex","ETHUSD",1765891424826,0.0002,2959.4,2959.3,3.95003621]
["bitfinex","ETHUSD",1765891425630,0.0002,2959.4,2959.3,4.42243621]
["bitfinex","ETHUSD",1765891430840,0.0002,2959.4,2959.3,3.98382798]
["bitfinex","ETHUSD",1765891431012,0.0002,2959.4,2959.3,5.77942616]
["bitfinex","ETHUSD",1765891431204,0.0002,2959.4,2959.3,6.79447768]
["bitfinex","ETHUSD",1765891431537,0.0002,2959.4,2959.3,6.76068591]
["bitfinex","ETHUSD",1765891433243,0.0004,2960.3,2960.2,0.884804]
["bitfinex","ETHUSD",1765891433447,0.0004,2960.3,2960.2,1.893204]
["bitfinex","ETHUSD",1765891433939,0.0004,2960.3,2960.2,0.4793]
["bitfinex","ETHUSD",1765891434135,0.2107,2959.9,2959.8,0.03385871]
["bitfinex","ETHUSD",1765891434308,0.9186,2960.2,2959.8,0.56985871]
["bitfinex","ETHUSD",1765891434728,0.9186,2960.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891435545,0.2107,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891436039,0.4653,2960.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891436227,0.4533,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891436542,0.9186,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891437141,0.4533,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891437321,0.4657,2960.3,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891437522,0.9186,2960.2,2960.1,0.03385871]
["bitfinex","ETHUSD",1765891437910,0.676,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765891438122,0.4533,2959.8,2959.7,3.37866427]
["bitfinex","ETHUSD",1765891438342,0.0004,2960.3,2959.8,3.37855734]
["bitfinex","ETHUSD",1765891438648,0.0004,2960.3,2959.8,6.757164]
["bitfinex","ETHUSD",1765891438940,0.0004,2960.3,2960.2,0.43936271]
["bitfinex","ETHUSD",1765891439127,0.0004,2960.3,2960.2,4.93498812]
["bitfinex","ETHUSD",1765891439515,0.0004,2960.3,2960.2,4.96876962]
["bitfinex","ETHUSD",1765891441856,0.0004,2960.3,2960.2,4.93498812]
["bitfinex","ETHUSD",1765891442550,0.0004,2960.3,2960.2,4.96876962]
["bitfinex","ETHUSD",1765891442716,0.0004,2960.3,2960.2,5.44600846]
["bitfinex","ETHUSD",1765891442918,0.0004,2960.3,2960.2,5.41222696]
["bitfinex","ETHUSD",1765891444320,0.0004,2960.3,2960.2,5.58129922]
["bitfinex","ETHUSD",1765891444752,0.0004,2960.6,2960.5,1.388204]
["bitfinex","ETHUSD",1765891445052,0.0004,2960.6,2960.5,10.38990644]
["bitfinex","ETHUSD",1765891445233,0.0004,2960.6,2960.5,11.13268477]
["bitfinex","ETHUSD",1765891445436,0.0004,2960.6,2960.5,14.51049257]
["bitfinex","ETHUSD",1765891446344,0.0004,2960.6,2960.5,14.54435128]
["bitfinex","ETHUSD",1765891446651,0.0004,2960.6,2960.5,6.1569022]
["bitfinex","ETHUSD",1765891446861,0.0004,2960.6,2960.5,5.7513982]
["bitfinex","ETHUSD",1765891447034,0.0004,2960.6,2960.5,6.2873982]
["bitfinex","ETHUSD",1765891447643,0.0004,2960.6,2960.5,6.6929022]
["bitfinex","ETHUSD",1765891450455,0.0004,2960.6,2960.5,7.3801022]
["bitfinex","ETHUSD",1765891454344,0.0004,2960.6,2960.5,33.4378392]
["bitfinex","ETHUSD",1765891454734,0.0004,2960.6,2960.5,26.8620422]
["bitfinex","ETHUSD",1765891455873,0.0004,2960.6,2960.5,25.2381132]
["bitfinex","ETHUSD",1765891456170,0.0004,2960.6,2960.5,10.2968962]
["bitfinex","ETHUSD",1765891456577,0.0006,2961.5,2961.4,1.540804]
["bitfinex","ETHUSD",1765891456735,0.0006,2961.5,2961.4,2.076804]
["bitfinex","ETHUSD",1765891457471,0.0006,2961.5,2961.4,2.566704]
["bitfinex","ETHUSD",1765891458346,0.4804,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765891458749,0.4804,2961.5,2961.3,3.91384354]
["bitfinex","ETHUSD",1765891459147,0.4804,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765891459361,0.0006,2961.5,2961.4,3.41063996]
["bitfinex","ETHUSD",1765891459746,0.0006,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891460274,0.4804,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891460937,0.9703,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891461137,0.91507985,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891461333,0.0006,2961.5,2961.4,3.41063996]
["bitfinex","ETHUSD",1765891461581,0.0006,2961.5,2961.4,3.44440777]
["bitfinex","ETHUSD",1765891461862,0.0006,2961.5,2961.4,3.81614396]
["bitfinex","ETHUSD",1765891463566,0.0006,2961.5,2961.4,4.30684396]
["bitfinex","ETHUSD",1765891463768,0.0006,2961.5,2961.4,3.81614396]
["bitfinex","ETHUSD",1765891464566,0.0006,2961.5,2961.4,3.41063996]
["bitfinex","ETHUSD",1765891464761,0.4804,2961.5,2961.4,3.41063996]
["bitfinex","ETHUSD",1765891464985,0.9703,2961.5,2961.4,3.94763996]
["bitfinex","ETHUSD",1765891465180,0.4905,2961.5,2961.2,0.536]
["bitfinex","ETHUSD",1765891465480,0.0006,2961.5,2961.2,0.536]
["bitfinex","ETHUSD",1765891465679,0.9697,2961.3,2961.2,0.536]
["bitfinex","ETHUSD",1765891467258,0.4798,2961.3,2961.2,0.536]
["bitfinex","ETHUSD",1765891467454,0.0006,2961.5,2961.2,3.91300932]
["bitfinex","ETHUSD",1765891467677,0.0006,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891467881,0.0006,2961.5,2961.4,0.52455871]
["bitfinex","ETHUSD",1765891468956,0.0006,2961.5,2961.4,3.81614396]
["bitfinex","ETHUSD",1765891473648,0.0006,2961.5,2961.4,3.41063996]
["bitfinex","ETHUSD",1765891473985,0.0006,2961.5,2961.4,4.35314396]
["bitfinex","ETHUSD",1765891474190,0.0006,2961.5,2961.4,5.78138487]
["bitfinex","ETHUSD",1765891475165,0.0006,2961.5,2961.4,5.74961706]
["bitfinex","ETHUSD",1765891476374,0.0006,2961.5,2961.4,5.78338487]
["bitfinex","ETHUSD",1765891476569,0.0006,2961.5,2961.4,5.74961706]
["bitfinex","ETHUSD",1765891476787,0.0006,2961.5,2961.4,5.78338487]
["bitfinex","ETHUSD",1765891476990,0.0006,2961.5,2961.4,14.30606068]
["bitfinex","ETHUSD",1765891477177,0.0006,2961.5,2961.4,14.27229287]
["bitfinex","ETHUSD",1765891477392,0.0006,2961.8,2961.7,0.405504]
["bitfinex","ETHUSD",1765891477574,0.0006,2961.8,2961.7,1.34086839]
["bitfinex","ETHUSD",1765891477768,0.0006,2961.8,2961.7,5.48991725]
["bitfinex","ETHUSD",1765891477973,0.0006,2961.8,2961.7,5.52377596]
["bitfinex","ETHUSD",1765891478492,0.0006,2961.8,2961.7,35.52377596]
["bitfinex","ETHUSD",1765891478704,0.0006,2961.8,2961.7,9.03899557]
["bitfinex","ETHUSD",1765891478912,0.0006,2961.8,2961.7,6.02701157]
["bitfinex","ETHUSD",1765891479069,0.0006,2961.8,2961.7,6.06077596]
["bitfinex","ETHUSD",1765891479478,0.0006,2961.8,2961.7,6.02701157]
["bitfinex","ETHUSD",1765891479905,0.0008,2962.7,2962.6,1.487604]
["bitfinex","ETHUSD",1765891480102,0.0008,2962.7,2962.6,2.024604]
["bitfinex","ETHUSD",1765891481102,0.0008,2962.7,2962.6,1.6191]
["bitfinex","ETHUSD",1765891481286,0.0008,2962.7,2962.6,0.537]
["bitfinex","ETHUSD",1765891481996,0.0008,2962.7,2962.6,4.36341348]
["bitfinex","ETHUSD",1765891482307,0.0008,2962.7,2962.6,4.81401348]
["bitfinex","ETHUSD",1765891484193,0.0008,2962.7,2962.6,4.36341348]
["bitfinex","ETHUSD",1765891484394,0.0008,2962.7,2962.6,6.01146097]
["bitfinex","ETHUSD",1765891484599,0.0008,2962.7,2962.6,6.04531968]
["bitfinex","ETHUSD",1765891484798,0.9393,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1765891485109,0.9393,2962.7,2962.6,0.537]
["bitfinex","ETHUSD",1765891485510,0.4837,2962.6,2961.6,0.6311]
["bitfinex","ETHUSD",1765891485691,0.4548,2962.1,2962.0,3.3760297]
["bitfinex","ETHUSD",1765891486010,0.4837,2962.4,2961.8,6.75261426]
["bitfinex","ETHUSD",1765891486707,0.4837,2962.3,2961.8,3.37628906]
["bitfinex","ETHUSD",1765891486900,0.9385,2962.1,2962.0,0.03385871]
["bitfinex","ETHUSD",1765891487208,3.37546169,2962.6,2962.0,0.03385871]
["bitfinex","ETHUSD",1765891487379,0.4837,2962.6,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891487712,0.4548,2962.4,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891487909,0.1717,2962.3,2962.2,0.03385871]
["bitfinex","ETHUSD",1765891488212,0.6554,2962.3,2962.2,0.03385871]
["bitfinex","ETHUSD",1765891488712,0.1717,2962.3,2962.2,0.03385871]
["bitfinex","ETHUSD",1765891489128,0.6554,2962.3,2962.2,0.03385871]
["bitfinex","ETHUSD",1765891489619,0.9357,2962.1,2962.0,0.03385871]
["bitfinex","ETHUSD",1765891489822,0.452,2962.1,2962.0,0.57085871]
["bitfinex","ETHUSD",1765891490293,0.452,2962.1,2962.0,3.94695594]
["bitfinex","ETHUSD",1765891490791,0.452,2962.1,2962.0,0.57085871]
["bitfinex","ETHUSD",1765891490992,0.9357,2962.1,2962.0,0.57085871]
["bitfinex","ETHUSD",1765891491199,0.452,2962.1,2962.0,0.57085871]
["bitfinex","ETHUSD",1765891491608,0.6507,2961.9,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891491825,0.4837,2962.1,2961.8,0.57085871]
["bitfinex","ETHUSD",1765891492120,0.9385,2962.1,2962.0,0.03385871]
["bitfinex","ETHUSD",1765891493731,0.8527,2961.9,2961.8,0.537]
["bitfinex","ETHUSD",1765891494105,0.9385,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765891494901,4.31516722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765891495223,4.89564251,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765891500450,0.4837,2961.7,2961.0,0.03385871]
["bitfinex","ETHUSD",1765891500726,0.4837,2961.7,2961.2,0.03385871]
["bitfinex","ETHUSD",1765891500727,0.4548,2961.3,2961.2,0.03385871]
["bitfinex","ETHUSD",1765891501087,0.4837,2961.6,2961.2,3.41086803]
["bitfinex","ETHUSD",1765891501285,0.6806,2961.9,2961.2,6.78787735]
["bitfinex","ETHUSD",1765891501489,4.15358999,2961.9,2961.2,3.41086803]
["bitfinex","ETHUSD",1765891501693,0.9385,2961.7,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891501925,0.6568,2961.5,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891502225,0.6568,2961.5,2961.4,0.57085871]
["bitfinex","ETHUSD",1765891502449,0.1731,2961.5,2961.4,0.57085871]
["bitfinex","ETHUSD",1765891502595,0.001,2961.9,2961.4,0.57085871]
["bitfinex","ETHUSD",1765891502946,0.4558,2961.9,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891503146,0.0002,2961.9,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891503309,0.0002,2961.9,2961.8,3.41018391]
["bitfinex","ETHUSD",1765891504403,0.0002,2961.9,2961.8,3.81568791]
["bitfinex","ETHUSD",1765891505691,0.0002,2961.9,2961.8,3.84945116]
["bitfinex","ETHUSD",1765891505935,0.0002,2961.9,2961.8,4.54166213]
["bitfinex","ETHUSD",1765891506831,0.0002,2961.9,2961.8,5.12413742]
["bitfinex","ETHUSD",1765891508031,0.0002,2961.9,2961.8,5.66113742]
["bitfinex","ETHUSD",1765891511455,0.0002,2961.9,2961.8,9.10447585]
["bitfinex","ETHUSD",1765891514709,0.0002,2961.9,2961.8,9.23969435]
["bitfinex","ETHUSD",1765891515030,0.0002,2961.9,2961.8,8.70269435]
["bitfinex","ETHUSD",1765891515207,0.0002,2961.9,2961.8,5.66113742]
["bitfinex","ETHUSD",1765891515836,0.0002,2961.9,2961.8,5.25563342]
["bitfinex","ETHUSD",1765891516462,0.0002,2961.9,2961.8,5.66113742]
["bitfinex","ETHUSD",1765891516977,0.0002,2961.9,2961.8,5.69490067]
["bitfinex","ETHUSD",1765891517789,0.58047529,2963.5,2963.4,0.4609]
["bitfinex","ETHUSD",1765891518100,3.56862292,2965.0,2963.5,0.98597929]
["bitfinex","ETHUSD",1765891518101,0.4543,2964.8,2963.5,0.98597929]
["bitfinex","ETHUSD",1765891518253,0.4543,2964.8,2963.7,0.405504]
["bitfinex","ETHUSD",1765891518438,0.4543,2964.8,2963.9,0.4598]
["bitfinex","ETHUSD",1765891518634,0.1959,2965.0,2964.1,0.4598]
["bitfinex","ETHUSD",1765891518836,0.4543,2964.9,2964.2,0.537]
["bitfinex","ETHUSD",1765891519077,0.4543,2964.9,2963.9,0.405504]
["bitfinex","ETHUSD",1765891519285,0.4543,2964.9,2964.1,0.405504]
["bitfinex","ETHUSD",1765891519653,0.4543,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1765891520151,0.4543,2965.2,2964.8,0.03385871]
["bitfinex","ETHUSD",1765891520358,0.1969,2965.4,2964.9,0.537]
["bitfinex","ETHUSD",1765891520359,0.4543,2965.3,2964.9,0.537]
["bitfinex","ETHUSD",1765891521197,0.1969,2965.7,2964.9,0.537]
["bitfinex","ETHUSD",1765891521380,0.9147,2965.3,2965.2,0.03385871]
["bitfinex","ETHUSD",1765891521548,0.6437,2965.1,2965.0,0.03385871]
["bitfinex","ETHUSD",1765891522460,0.1894,2965.1,2965.0,0.03385871]
["bitfinex","ETHUSD",1765891522662,3.56879004,2965.7,2965.1,0.1575]
["bitfinex","ETHUSD",1765891522861,0.4604,2965.6,2965.5,0.03385871]
["bitfinex","ETHUSD",1765891523061,0.9147,2965.6,2965.5,0.57185871]
["bitfinex","ETHUSD",1765891523269,0.6512,2966.1,2965.5,0.57185871]
["bitfinex","ETHUSD",1765891523442,0.4543,2966.4,2965.5,0.57185871]
["bitfinex","ETHUSD",1765891523640,3.37041545,2967.0,2965.5,0.57185871]
["bitfinex","ETHUSD",1765891523978,0.58047529,2966.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1765891524183,0.4543,2966.7,2965.7,0.538]
["bitfinex","ETHUSD",1765891524672,0.9147,2966.7,2966.6,0.03385871]
["bitfinex","ETHUSD",1765891524872,0.9147,2966.7,2966.0,0.03385871]
["bitfinex","ETHUSD",1765891524873,0.1921,2966.1,2966.0,0.03385871]
["bitfinex","ETHUSD",1765891525172,0.4604,2966.1,2965.6,0.58047529]
["bitfinex","ETHUSD",1765891525374,0.4543,2966.4,2965.7,0.943504]
["bitfinex","ETHUSD",1765891525556,0.4543,2966.8,2965.7,1.403304]
["bitfinex","ETHUSD",1765891525757,3.37074864,2966.7,2965.8,3.37177152]
["bitfinex","ETHUSD",1765891525954,3.37074864,2966.7,2965.7,0.03385871]
["bitfinex","ETHUSD",1765891525955,0.4577,2966.0,2965.7,0.03385871]
["bitfinex","ETHUSD",1765891526153,0.4469,2965.8,2965.5,0.03385871]
["bitfinex","ETHUSD",1765891526352,0.4543,2965.7,2965.5,0.03385871]
["bitfinex","ETHUSD",1765891526576,0.6512,2965.9,2965.2,0.538]
["bitfinex","ETHUSD",1765891526740,0.6512,2965.9,2965.3,0.538]
["bitfinex","ETHUSD",1765891527075,0.4543,2965.8,2964.6,0.16895847]
["bitfinex","ETHUSD",1765891527250,0.4543,2965.8,2965.2,3.37237831]
["bitfinex","ETHUSD",1765891527457,0.4543,2965.8,2965.4,3.37220464]
["bitfinex","ETHUSD",1765891527667,0.1969,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1765891528261,0.4604,2965.8,2965.7,0.538]
["bitfinex","ETHUSD",1765891528459,0.4543,2966.1,2965.7,0.538]
["bitfinex","ETHUSD",1765891529287,0.9147,2965.8,2965.7,0.538]
["bitfinex","ETHUSD",1765891529487,0.9147,2965.8,2965.2,3.37243313]
["bitfinex","ETHUSD",1765891529646,0.4543,2965.7,2965.3,3.91033636]
["bitfinex","ETHUSD",1765891529849,0.4543,2966.1,2965.4,3.37222255]
["bitfinex","ETHUSD",1765891530066,0.4543,2966.1,2965.4,6.74444889]
["bitfinex","ETHUSD",1765891530250,0.1969,2966.2,2965.4,6.74444889]
["bitfinex","ETHUSD",1765891530582,0.1969,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1765891530750,0.1969,2966.2,2965.5,0.58047529]
["bitfinex","ETHUSD",1765891530950,3.37074864,2966.7,2966.1,0.03385871]
["bitfinex","ETHUSD",1765891531147,0.4604,2966.2,2965.4,3.37222255]
["bitfinex","ETHUSD",1765891531462,0.4604,2966.2,2965.5,0.538]
["bitfinex","ETHUSD",1765891531872,3.83180313,2966.2,2965.5,0.538]
["bitfinex","ETHUSD",1765891532078,0.001,2965.8,2965.5,0.538]
["bitfinex","ETHUSD",1765891532367,0.9157,2965.8,2965.7,0.03385871]
["bitfinex","ETHUSD",1765891532572,0.8657,2965.8,2965.7,0.03385871]
["bitfinex","ETHUSD",1765891533258,0.1391,2965.6,2965.5,0.57185871]
["bitfinex","ETHUSD",1765891533983,0.1391,2965.6,2965.5,0.538]
["bitfinex","ETHUSD",1765891534482,0.6381,2965.6,2965.5,0.538]
["bitfinex","ETHUSD",1765891534869,0.40100348,2965.6,2965.1,3.37253674]
["bitfinex","ETHUSD",1765891535113,0.1969,2965.9,2965.3,3.91031773]
["bitfinex","ETHUSD",1765891535114,0.499,2965.7,2965.3,3.91031773]
["bitfinex","ETHUSD",1765891535382,0.9941,2965.4,2965.3,0.538]
["bitfinex","ETHUSD",1765891535684,0.4951,2964.7,2963.9,0.4723]
["bitfinex","ETHUSD",1765891535855,0.6946,2965.0,2964.2,1.48557559]
["bitfinex","ETHUSD",1765891536179,0.1956,2965.4,2964.6,0.405504]
["bitfinex","ETHUSD",1765891536400,0.499,2965.3,2964.7,0.538]
["bitfinex","ETHUSD",1765891536682,0.449,2965.3,2964.7,0.538]
["bitfinex","ETHUSD",1765891536856,0.4951,2964.8,2964.7,0.538]
["bitfinex","ETHUSD",1765891537064,0.4947,2964.5,2964.4,0.03385871]
["bitfinex","ETHUSD",1765891537277,0.1956,2964.9,2964.4,0.57185871]
["bitfinex","ETHUSD",1765891537452,3.56785642,2965.4,2964.7,0.03385871]
["bitfinex","ETHUSD",1765891537648,0.69399965,2965.3,2964.9,0.03385871]
["bitfinex","ETHUSD",1765891537888,0.69399965,2965.3,2964.8,0.538]
["bitfinex","ETHUSD",1765891538106,0.69399965,2965.3,2964.9,0.03385871]
["bitfinex","ETHUSD",1765891538404,1.18909965,2965.3,2965.2,0.03385871]
["bitfinex","ETHUSD",1765891538555,0.9542,2964.7,2964.4,3.40711527]
["bitfinex","ETHUSD",1765891538873,0.0046,2964.6,2964.5,3.37315363]
["bitfinex","ETHUSD",1765891539078,0.4552,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1765891539392,0.9537,2964.7,2964.6,0.539]
["bitfinex","ETHUSD",1765891539554,0.4552,2964.7,2964.6,0.539]
["bitfinex","ETHUSD",1765891539754,0.4552,2964.7,2964.6,3.94599505]
["bitfinex","ETHUSD",1765891539974,0.9537,2964.7,2964.6,0.57285871]
["bitfinex","ETHUSD",1765891540562,0.9537,2964.7,2964.4,0.03385871]
["bitfinex","ETHUSD",1765891540563,0.1956,2965.4,2964.4,1.0113]
["bitfinex","ETHUSD",1765891540889,0.499,2964.8,2964.4,0.539]
["bitfinex","ETHUSD",1765891541090,0.4951,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1765891541405,0.499,2964.6,2963.2,0.4723]
["bitfinex","ETHUSD",1765891541694,0.499,2964.6,2963.1,0.1876]
["bitfinex","ETHUSD",1765891541695,0.499,2964.3,2963.1,0.7276]
["bitfinex","ETHUSD",1765891542052,0.499,2964.1,2963.2,6.74946004]
["bitfinex","ETHUSD",1765891542253,0.499,2964.1,2963.2,3.37473002]
["bitfinex","ETHUSD",1765891543387,0.499,2964.1,2963.1,3.91479797]
["bitfinex","ETHUSD",1765891544195,0.499,2963.8,2963.1,7.47724188]
["bitfinex","ETHUSD",1765891544860,0.499,2964.2,2963.3,0.4723]
["bitfinex","ETHUSD",1765891545183,3.87260445,2964.2,2963.3,0.4723]
["bitfinex","ETHUSD",1765891545488,0.499,2964.1,2963.3,0.4723]
["bitfinex","ETHUSD",1765891546404,0.4951,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1765891546574,0.4603,2963.8,2963.4,3.37450226]
["bitfinex","ETHUSD",1765891546769,0.4603,2963.8,2963.5,0.539]
["bitfinex","ETHUSD",1765891547175,0.4947,2963.6,2963.5,0.539]
["bitfinex","ETHUSD",1765891547789,0.499,2964.3,2963.5,0.539]
["bitfinex","ETHUSD",1765891548283,0.499,2964.1,2963.6,3.37427453]
["bitfinex","ETHUSD",1765891548681,0.4565,2963.8,2963.7,0.03385871]
["bitfinex","ETHUSD",1765891549073,0.1956,2963.9,2963.7,0.03385871]
["bitfinex","ETHUSD",1765891549678,0.1948,2963.9,2963.7,0.03385871]
["bitfinex","ETHUSD",1765891549992,0.4565,2963.8,2963.7,0.03385871]
["bitfinex","ETHUSD",1765891550887,0.4565,2963.8,2963.7,3.40801938]
["bitfinex","ETHUSD",1765891551109,0.499,2964.6,2963.7,6.78218005]
["bitfinex","ETHUSD",1765891551278,1.22348176,2964.6,2964.1,0.03385871]
["bitfinex","ETHUSD",1765891551468,0.499,2964.5,2964.2,0.539]
["bitfinex","ETHUSD",1765891552169,0.499,2964.5,2964.3,0.03385871]
["bitfinex","ETHUSD",1765891552674,0.0046,2964.3,2964.2,0.539]
["bitfinex","ETHUSD",1765891552876,0.499,2964.3,2963.7,0.03385871]
["bitfinex","ETHUSD",1765891553084,0.5036,2964.0,2963.9,0.03385871]
["bitfinex","ETHUSD",1765891553407,0.009,2963.8,2963.7,3.40798898]
["bitfinex","ETHUSD",1765891553568,0.1956,2963.9,2963.7,7.32114965]
["bitfinex","ETHUSD",1765891553767,0.58047529,2964.7,2964.0,0.03385871]
["bitfinex","ETHUSD",1765891554001,0.58047529,2964.7,2964.1,0.539]
["bitfinex","ETHUSD",1765891554002,0.9546,2964.2,2964.1,0.539]
["bitfinex","ETHUSD",1765891555477,0.499,2964.6,2964.1,7.28641068]
["bitfinex","ETHUSD",1765891555685,0.4557,2964.5,2964.4,0.03385871]
["bitfinex","ETHUSD",1765891555885,0.4557,2964.5,2964.4,0.57285871]
["bitfinex","ETHUSD",1765891556613,0.4557,2964.5,2964.4,0.539]
["bitfinex","ETHUSD",1765891556970,0.1956,2964.9,2964.4,0.539]
["bitfinex","ETHUSD",1765891557298,1.1503,2964.9,2964.8,0.03385871]
["bitfinex","ETHUSD",1765891557500,1.1503,2964.9,2964.8,0.57285871]
["bitfinex","ETHUSD",1765891557674,1.1503,2964.9,2964.8,3.9457675]
["bitfinex","ETHUSD",1765891557875,1.1503,2964.9,2964.8,0.57285871]
["bitfinex","ETHUSD",1765891559409,0.0046,2964.7,2964.6,3.37313267]
["bitfinex","ETHUSD",1765891559572,0.4951,2964.5,2964.4,3.40720045]
["bitfinex","ETHUSD",1765891561573,0.9546,2964.5,2964.4,3.40720045]
["bitfinex","ETHUSD",1765891562267,0.4951,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765891562468,0.9546,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765891563304,0.2002,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765891563622,0.6992,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765891564311,4.48093161,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765891567627,4.28054391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765891568278,0.9057,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765891568836,4.28054391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765891568976,5.04606165,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765891569874,0.9017,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765891570786,0.9169,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1765891571304,0.9169,2961.2,2961.0,3.37922788]
["bitfinex","ETHUSD",1765891571505,0.9169,2961.2,2961.1,3.41098207]
["bitfinex","ETHUSD",1765891571712,0.1821,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765891572275,0.0608,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1765891572508,0.1902,2962.2,2961.1,0.5704]
["bitfinex","ETHUSD",1765891573392,0.4546,2962.1,2961.0,1.26153586]
["bitfinex","ETHUSD",1765891573599,0.4538,2962.1,2961.0,1.26153586]
["bitfinex","ETHUSD",1765891573799,3.37609723,2962.0,2961.1,3.37712336]
["bitfinex","ETHUSD",1765891574113,0.4623,2961.3,2961.2,0.03385871]
["bitfinex","ETHUSD",1765891574678,0.4623,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765891575507,0.9169,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765891576608,0.4546,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1765891576816,0.4546,2961.8,2961.3,0.03385871]
["bitfinex","ETHUSD",1765891577004,0.9169,2961.6,2961.5,0.03385871]
["bitfinex","ETHUSD",1765891577378,0.4546,2962.7,2961.6,0.4929]
["bitfinex","ETHUSD",1765891578109,0.4546,2962.7,2961.7,6.7528784]
["bitfinex","ETHUSD",1765891578299,0.4623,2962.0,2961.9,0.03385871]
["bitfinex","ETHUSD",1765891578499,0.4623,2961.7,2961.5,3.41049319]
["bitfinex","ETHUSD",1765891579115,0.4623,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1765891579311,0.4623,2961.7,2961.5,3.41051111]
["bitfinex","ETHUSD",1765891579510,0.4623,2961.7,2961.6,3.37655321]
["bitfinex","ETHUSD",1765891579813,0.4546,2961.9,2961.5,0.03385871]
["bitfinex","ETHUSD",1765891580012,0.0532,2961.6,2961.5,0.03385871]
["bitfinex","ETHUSD",1765891580216,0.0532,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1765891580217,0.5078,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765891581279,1.103,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765891582188,5.06094083,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765891582393,6.24250413,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765891582790,2.86503859,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765891583113,5.06094083,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1765891583680,3.58679129,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891583881,0.5173,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891584087,4.47535491,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891584401,0.5173,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891584983,3.89487962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891585504,4.64113162,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891585704,1.263552,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891586000,0.5173,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891586399,0.58047529,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1765891586400,0.4546,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765891586605,0.9169,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891586984,0.4546,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1765891587318,0.4623,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891587489,0.9169,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891588102,0.9169,2960.8,2960.7,3.41143833]
["bitfinex","ETHUSD",1765891588419,0.4623,2960.8,2960.7,3.41143833]
["bitfinex","ETHUSD",1765891588623,0.4546,2961.4,2960.7,3.41143833]
["bitfinex","ETHUSD",1765891588820,0.9169,2961.0,2960.9,0.03385871]
["bitfinex","ETHUSD",1765891589422,0.4623,2961.0,2960.9,0.03385871]
["bitfinex","ETHUSD",1765891590422,0.4623,2961.0,2960.9,3.41121019]
["bitfinex","ETHUSD",1765891590724,0.4546,2961.3,2960.9,3.41121019]
["bitfinex","ETHUSD",1765891590910,0.4623,2961.2,2961.1,0.03385871]
["bitfinex","ETHUSD",1765891591234,0.4623,2961.2,2960.9,3.41121019]
["bitfinex","ETHUSD",1765891591397,0.9169,2961.2,2961.1,0.03385871]
["bitfinex","ETHUSD",1765891591591,0.4623,2961.2,2960.9,3.41121019]
["bitfinex","ETHUSD",1765891591803,0.4623,2961.2,2961.1,0.03385871]
["bitfinex","ETHUSD",1765891592104,0.9169,2961.2,2961.1,0.03385871]
["bitfinex","ETHUSD",1765891592306,3.56688517,2961.5,2960.7,3.41135142]
["bitfinex","ETHUSD",1765891592307,0.4623,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891592513,0.9169,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891592694,3.37629431,2961.9,2960.9,6.75465318]
["bitfinex","ETHUSD",1765891592895,3.37629431,2961.9,2960.9,3.3773017]
["bitfinex","ETHUSD",1765891592896,0.4546,2961.8,2960.9,3.3773017]
["bitfinex","ETHUSD",1765891593422,0.9169,2961.0,2960.9,3.3773017]
["bitfinex","ETHUSD",1765891594532,0.4557,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891594713,0.9118,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891595631,0.9118,2960.8,2960.7,3.41143833]
["bitfinex","ETHUSD",1765891595632,0.4557,2960.8,2960.7,3.41143833]
["bitfinex","ETHUSD",1765891595805,0.4557,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891596005,0.4561,2961.1,2960.8,3.37746554]
["bitfinex","ETHUSD",1765891596206,0.4882,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765891596431,0.4882,2960.9,2960.7,3.41139857]
["bitfinex","ETHUSD",1765891596615,0.0296,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891596811,0.4857,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891597204,0.9397,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891598009,0.6474,2961.4,2960.6,0.03585871]
["bitfinex","ETHUSD",1765891598339,0.9451,2961.0,2960.9,0.03385871]
["bitfinex","ETHUSD",1765891598637,0.4848,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891598835,3.56811117,2961.4,2960.7,3.85]
["bitfinex","ETHUSD",1765891598836,0.9405,2960.8,2960.7,3.85]
["bitfinex","ETHUSD",1765891599040,0.4894,2960.7,2960.6,3.852]
["bitfinex","ETHUSD",1765891599407,0.4894,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891599835,0.0333,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891600038,0.4894,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891601440,3.86697962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891601640,8.55399182,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891602146,5.17190582,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891602514,7.36456982,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891602723,5.17190582,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891603340,1.21385091,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891603725,4.59143053,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891604734,1.21385091,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891605249,0.4894,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891605855,0.0333,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891606150,0.4561,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891606530,0.489,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891606854,0.4571,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891607853,0.4571,2960.9,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891608158,0.9451,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891608451,0.4848,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891610868,3.86237962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891611047,4.58645573,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891611479,0.4844,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891611680,0.9405,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891612074,1.2786,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891612277,0.489,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891612980,0.9451,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891613689,0.001,2960.9,2960.8,0.4578]
["bitfinex","ETHUSD",1765891614972,0.001,2960.9,2960.8,3.83526554]
["bitfinex","ETHUSD",1765891615173,0.001,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891615782,0.001,2960.9,2960.8,4.36152425]
["bitfinex","ETHUSD",1765891616153,0.001,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891616492,0.001,2960.9,2960.8,5.08977982]
["bitfinex","ETHUSD",1765891616855,0.001,2960.9,2960.8,5.49528382]
["bitfinex","ETHUSD",1765891617255,0.001,2960.9,2960.8,5.00288382]
["bitfinex","ETHUSD",1765891617579,0.001,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891619592,0.0002,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891619802,0.0002,2960.9,2960.8,4.36152425]
["bitfinex","ETHUSD",1765891620393,0.0002,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891620695,0.0002,2960.9,2960.8,4.36152425]
["bitfinex","ETHUSD",1765891621077,0.0002,2960.9,2960.8,3.86912425]
["bitfinex","ETHUSD",1765891621270,0.0002,2960.9,2960.8,4.36152425]
["bitfinex","ETHUSD",1765891622378,0.0002,2960.9,2960.8,3.41132425]
["bitfinex","ETHUSD",1765891622701,0.4802,2960.8,2960.7,3.3775328]
["bitfinex","ETHUSD",1765891622877,0.0374,2960.7,2960.6,3.88585871]
["bitfinex","ETHUSD",1765891623078,0.6476,2960.9,2960.6,3.88585871]
["bitfinex","ETHUSD",1765891623079,0.0002,2960.9,2960.6,7.75595242]
["bitfinex","ETHUSD",1765891623386,0.4892,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891624502,0.4892,2960.9,2960.8,3.41132425]
["bitfinex","ETHUSD",1765891624704,0.0002,2960.9,2960.8,3.41132425]
["bitfinex","ETHUSD",1765891625171,0.5018,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891626814,0.90966407,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891626998,0.0002,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891627318,1.1345,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891627519,0.0308,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891627823,0.5018,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891628025,0.0308,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891628224,0.5018,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891628414,0.0308,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891628612,0.5018,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891629221,0.1993,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891629222,0.0002,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891629391,0.4642,2960.8,2960.7,0.03385871]
["bitfinex","ETHUSD",1765891629727,0.1993,2960.9,2960.8,0.4833]
["bitfinex","ETHUSD",1765891629728,0.0002,2960.9,2960.8,0.4833]
["bitfinex","ETHUSD",1765891629927,0.0002,2960.9,2960.8,3.85]
["bitfinex","ETHUSD",1765891630635,0.0002,2960.9,2960.8,7.22746554]
["bitfinex","ETHUSD",1765891631122,0.0002,2960.9,2960.8,8.21344483]
["bitfinex","ETHUSD",1765891631498,0.0002,2960.9,2960.8,8.34872964]
["bitfinex","ETHUSD",1765891634839,0.0002,2960.9,2960.8,7.80794083]
["bitfinex","ETHUSD",1765891635041,0.0002,2960.9,2960.8,3.95794083]
["bitfinex","ETHUSD",1765891635201,0.0002,2960.9,2960.8,4.44124083]
["bitfinex","ETHUSD",1765891636122,0.0002,2960.9,2960.8,3.95794083]
["bitfinex","ETHUSD",1765891637233,0.0002,2960.9,2960.8,4.44124083]
["bitfinex","ETHUSD",1765891638143,0.0002,2960.9,2960.8,8.21344483]
["bitfinex","ETHUSD",1765891642738,0.001,2961.1,2960.8,8.21344483]
["bitfinex","ETHUSD",1765891643059,0.0004,2961.1,2961.0,1.41696271]
["bitfinex","ETHUSD",1765891643746,0.0004,2961.1,2961.0,5.26696271]
["bitfinex","ETHUSD",1765891644970,0.0004,2961.1,2961.0,8.64420012]
["bitfinex","ETHUSD",1765891647172,0.0004,2961.1,2961.0,9.22467541]
["bitfinex","ETHUSD",1765891650513,0.0004,2961.1,2961.0,5.37467541]
["bitfinex","ETHUSD",1765891650669,0.4646,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1765891651174,0.4646,2961.1,2960.9,0.03385871]
["bitfinex","ETHUSD",1765891651175,0.4646,2961.1,2960.9,3.41116767]
["bitfinex","ETHUSD",1765891651379,0.6701,2960.9,2960.6,0.03585871]
["bitfinex","ETHUSD",1765891651678,0.9352,2960.7,2960.6,0.03585871]
["bitfinex","ETHUSD",1765891652087,3.37753383,2961.1,2960.6,3.41353156]
["bitfinex","ETHUSD",1765891652088,0.4714,2961.1,2960.6,3.41353156]
["bitfinex","ETHUSD",1765891652410,1.1343,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891652780,0.0004,2961.1,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891652977,0.4642,2960.9,2960.8,0.03385871]
["bitfinex","ETHUSD",1765891653299,1.1343,2960.9,2960.6,0.03585871]
["bitfinex","ETHUSD",1765891653491,0.4929,2960.7,2960.6,0.03585871]
["bitfinex","ETHUSD",1765891653797,0.4929,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891655162,3.87047962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891655425,1.23760113,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891655729,4.61518075,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891656726,1.23760113,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891657139,0.4929,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891657715,3.87047962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891658234,0.4929,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891658731,3.87047962,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1765891659298,3.87047962,2960.7,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891659299,7.8773,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891659526,11.99685399,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891660430,12.40235799,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891661230,11.99685399,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891661922,7.53121799,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891662123,7.17146699,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891666135,7.17066699,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891666521,1.30527028,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891666748,0.58047529,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891666945,3.958169,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891668070,10.045932,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891668266,10.451436,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891668774,9.168714,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891669067,6.057281,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891669364,7.00076763,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891674137,7.40627163,2960.6,2960.5,0.00018477]
["bitfinex","ETHUSD",1765891674343,0.4649,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891674670,0.9165,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891675453,4.29487837,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891675654,5.06219343,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891675862,5.64266872,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891676062,21.17728472,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891676262,15.48125372,2960.0,2959.9,0.00018477]
["bitfinex","ETHUSD",1765891676465,0.80407529,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765891676669,0.5043,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891679966,0.0527,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1765891680275,0.4516,2959.6,2959.0,0.464]
["bitfinex","ETHUSD",1765891680477,0.6348,2959.9,2959.2,0.03385871]
["bitfinex","ETHUSD",1765891680666,0.4516,2959.8,2959.1,0.189]
["bitfinex","ETHUSD",1765891680861,0.4516,2959.8,2959.0,0.03585871]
["bitfinex","ETHUSD",1765891681051,0.4516,2959.8,2959.2,0.03385871]
["bitfinex","ETHUSD",1765891681256,0.1832,2960.1,2959.6,0.03385871]
["bitfinex","ETHUSD",1765891681573,0.1832,2960.4,2959.7,10.59426243]
["bitfinex","ETHUSD",1765891681764,0.001,2960.6,2959.8,0.4581]
["bitfinex","ETHUSD",1765891681967,0.4516,2960.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1765891682175,0.001,2960.6,2959.8,0.4581]
["bitfinex","ETHUSD",1765891683273,0.001,2960.6,2959.9,0.4581]
["bitfinex","ETHUSD",1765891683484,0.001,2960.6,2960.5,0.03385871]
["bitfinex","ETHUSD",1765891683684,0.001,2960.6,2960.5,3.41166651]
["bitfinex","ETHUSD",1765891683979,0.4781,2960.1,2959.8,0.03385871]
["bitfinex","ETHUSD",1765891684277,0.4867,2960.0,2959.7,3.37865727]
["bitfinex","ETHUSD",1765891684475,0.1935,2959.9,2959.4,0.03385871]
["bitfinex","ETHUSD",1765891684674,0.468,2959.6,2959.5,3.37888782]
["bitfinex","ETHUSD",1765891685067,0.4868,2959.8,2959.5,6.75783696]
["bitfinex","ETHUSD",1765891685249,0.4868,2960.5,2959.6,0.03385871]
["bitfinex","ETHUSD",1765891685451,0.001,2960.6,2959.8,0.03385871]
["bitfinex","ETHUSD",1765891686077,0.58147529,2960.6,2960.0,0.03385871]
["bitfinex","ETHUSD",1765891686277,0.73366345,2960.5,2960.0,0.03385871]
["bitfinex","ETHUSD",1765891687082,0.73366345,2960.5,2959.8,3.41441021]
["bitfinex","ETHUSD",1765891687396,0.001,2960.6,2960.0,0.03385871]
["bitfinex","ETHUSD",1765891687699,0.001,2960.6,2960.2,0.03385871]
["bitfinex","ETHUSD",1765891688053,0.001,2960.6,2960.1,3.37826424]
["bitfinex","ETHUSD",1765891688267,0.001,2960.6,2960.2,0.03385871]
["bitfinex","ETHUSD",1765891689261,0.001,2960.6,2960.4,0.03385871]
["bitfinex","ETHUSD",1765891689465,0.0002,2960.6,2960.4,0.03385871]
["bitfinex","ETHUSD",1765891689890,0.0002,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1765891690093,0.0002,2960.6,2959.8,3.38059564]
["bitfinex","ETHUSD",1765891690301,0.0002,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1765891690987,0.0002,2960.6,2960.5,0.03385871]
["bitfinex","ETHUSD",1765891692190,0.0002,2960.6,2960.5,0.43936271]
["bitfinex","ETHUSD",1765891692388,0.0002,2960.6,2960.5,4.43142387]
["bitfinex","ETHUSD",1765891692563,0.0002,2960.6,2960.5,5.68521911]
["bitfinex","ETHUSD",1765891693082,0.0002,2960.6,2960.5,5.65144104]
["bitfinex","ETHUSD",1765891693586,0.0002,2960.6,2960.5,4.3976458]
["bitfinex","ETHUSD",1765891694088,0.0002,2960.6,2960.5,3.9921418]
["bitfinex","ETHUSD",1765891695005,0.0002,2960.6,2960.5,4.3976458]
["bitfinex","ETHUSD",1765891695668,0.0002,2960.6,2960.5,3.41166651]
["bitfinex","ETHUSD",1765891697671,0.0002,2960.6,2960.5,7.26166651]
["bitfinex","ETHUSD",1765891699056,0.0002,2960.6,2960.5,7.99121903]
["bitfinex","ETHUSD",1765891699888,0.0002,2960.6,2960.5,0.03385871]
["bitfinex","ETHUSD",1765891700094,0.0002,2960.6,2960.5,3.41166651]
["bitfinex","ETHUSD",1765891700430,0.0002,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1765891701976,0.0002,2960.6,2960.5,3.41166651]
["bitfinex","ETHUSD",1765891705311,0.0002,2960.6,2960.5,4.3976458]
["bitfinex","ETHUSD",1765891705511,0.0002,2960.6,2960.5,5.17858784]
["bitfinex","ETHUSD",1765891706295,0.0002,2960.6,2960.5,5.31388729]
["bitfinex","ETHUSD",1765891706491,0.001,2961.8,2960.9,0.405504]
["bitfinex","ETHUSD",1765891706697,0.001,2961.8,2961.7,0.03385871]
["bitfinex","ETHUSD",1765891706916,0.001,2961.8,2961.7,3.88385871]
["bitfinex","ETHUSD",1765891708612,0.001,2961.8,2961.7,7.26029791]
["bitfinex","ETHUSD",1765891708816,0.001,2961.8,2961.7,3.88315111]
["bitfinex","ETHUSD",1765891709188,0.001,2961.8,2961.7,4.28865511]
["bitfinex","ETHUSD",1765891709415,0.001,2961.8,2961.7,4.42390699]
["bitfinex","ETHUSD",1765891710216,0.001,2961.8,2961.7,5.00438228]
["bitfinex","ETHUSD",1765891710404,0.001,2961.8,2961.7,5.03814667]
["bitfinex","ETHUSD",1765891710720,0.001,2963.0,2962.0,0.98597929]
["bitfinex","ETHUSD",1765891710898,0.001,2963.0,2962.2,0.98597929]
["bitfinex","ETHUSD",1765891711104,0.001,2963.0,2962.4,0.405504]
["bitfinex","ETHUSD",1765891711421,0.001,2963.0,2962.6,0.405504]
["bitfinex","ETHUSD",1765891711716,0.001,2963.0,2962.8,0.405504]
["bitfinex","ETHUSD",1765891712124,0.001,2963.0,2962.9,0.47311342]
["bitfinex","ETHUSD",1765891712291,0.001,2963.5,2963.0,0.405504]
["bitfinex","ETHUSD",1765891712642,0.0002,2963.5,2963.2,0.405504]
["bitfinex","ETHUSD",1765891712922,0.0002,2963.5,2963.4,0.58047529]
["bitfinex","ETHUSD",1765891713107,0.0002,2963.5,2963.4,1.49257751]
["bitfinex","ETHUSD",1765891713492,0.0002,2963.5,2963.4,1.52643622]
["bitfinex","ETHUSD",1765891713689,0.001,2963.9,2963.5,13.36374]
["bitfinex","ETHUSD",1765891713997,0.001,2963.9,2963.7,0.405504]
["bitfinex","ETHUSD",1765891714304,0.001,2963.9,2963.8,0.405504]
["bitfinex","ETHUSD",1765891714699,0.001,2963.9,2963.8,3.77955083]
["bitfinex","ETHUSD",1765891714902,0.001,2963.9,2963.8,5.07539781]
["bitfinex","ETHUSD",1765891715901,0.001,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1765891716901,0.001,2963.9,2963.8,3.81329129]
["bitfinex","ETHUSD",1765891717108,0.001,2963.9,2963.8,4.36002612]
["bitfinex","ETHUSD",1765891717411,0.001,2963.9,2963.8,0.98597929]
["bitfinex","ETHUSD",1765891717612,0.001,2963.9,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891717923,0.001,2963.9,2962.3,0.06761626]
["bitfinex","ETHUSD",1765891718114,0.001,2963.9,2963.3,3.37455122]
["bitfinex","ETHUSD",1765891718310,0.001,2963.9,2962.4,3.3755842]
["bitfinex","ETHUSD",1765891718511,0.001,2963.9,2963.2,3.37468627]
["bitfinex","ETHUSD",1765891718713,0.001,2963.9,2962.5,3.40933862]
["bitfinex","ETHUSD",1765891718893,0.001,2963.9,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891718894,3.846673,2963.8,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891719095,21.538262,2963.6,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891719305,9.808249,2963.4,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891719803,8.721149,2963.3,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891720009,2.498461,2963.4,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891720205,2.263747,2963.6,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891720518,0.001,2963.9,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891720719,2.15725,2963.8,2962.5,3.40935389]
["bitfinex","ETHUSD",1765891720920,0.58047529,2963.6,2962.5,3.40935389]
["bitfinex","ETHUSD",1765891721120,0.58047529,2963.6,2962.5,6.78488131]
["bitfinex","ETHUSD",1765891721501,3.37408564,2963.8,2962.6,0.405504]
["bitfinex","ETHUSD",1765891721707,0.58047529,2963.7,2962.6,0.405504]
["bitfinex","ETHUSD",1765891721926,0.001,2963.4,2962.6,0.405504]
["bitfinex","ETHUSD",1765891722129,0.001,2963.4,2962.8,0.405504]
["bitfinex","ETHUSD",1765891722431,0.001,2963.4,2963.0,0.405504]
["bitfinex","ETHUSD",1765891722729,0.001,2963.4,2962.7,1.41940629]
["bitfinex","ETHUSD",1765891722969,0.001,2963.4,2962.9,0.405504]
["bitfinex","ETHUSD",1765891723238,0.001,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1765891723731,0.001,2963.4,2963.0,0.405504]
["bitfinex","ETHUSD",1765891724515,0.001,2963.4,2962.7,1.01390229]
["bitfinex","ETHUSD",1765891724700,0.001,2963.4,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891724905,0.001,2963.4,2962.5,3.40937877]
["bitfinex","ETHUSD",1765891725209,0.001,2963.4,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891725617,0.58047529,2963.2,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891725834,0.58047529,2963.0,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891726024,0.58047529,2963.2,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891726229,7.871514,2963.3,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891726539,0.58047529,2963.0,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891726742,16.993241,2962.7,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891726951,3.95588877,2962.6,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891727240,3.37533289,2962.7,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891727940,3.37533289,2962.7,2961.9,0.03385871]
["bitfinex","ETHUSD",1765891727941,1.59306569,2962.6,2961.0,3.37720156]
["bitfinex","ETHUSD",1765891728144,0.58047529,2962.6,2961.0,3.37720156]
["bitfinex","ETHUSD",1765891728436,0.58047529,2962.6,2961.0,3.37714836]
["bitfinex","ETHUSD",1765891728740,0.001,2963.4,2961.2,6.569529]
["bitfinex","ETHUSD",1765891728908,0.001,2963.4,2960.9,0.03385871]
["bitfinex","ETHUSD",1765891728909,2.902995,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1765891729109,0.001,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1765891729309,0.58047529,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1765891729539,6.960645,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1765891729710,15.869835,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1765891729918,0.001,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1765891730330,0.58047529,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1765891730642,0.001,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1765891730942,0.58047529,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1765891731126,0.58047529,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1765891731940,1.0705007,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1765891732908,6.75037126,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1765891734738,3.37518563,2962.8,2962.6,0.03385871]
["bitfinex","ETHUSD",1765891734945,6.75037126,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1765891735319,0.58047529,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1765891735519,5.27123495,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765891735720,19.73256029,2962.5,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891736058,19.73256029,2962.5,2961.3,0.03585871]
["bitfinex","ETHUSD",1765891736059,0.58047529,2962.4,2961.3,0.03585871]
["bitfinex","ETHUSD",1765891736214,0.73308466,2962.6,2961.3,0.03585871]
["bitfinex","ETHUSD",1765891736415,0.58047529,2962.4,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891736653,0.58047529,2962.4,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891736852,6.75151064,2962.3,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891737257,7.4266617,2962.3,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891738119,7.4266617,2962.3,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891738323,7.4266617,2962.3,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891738567,7.4266617,2962.3,2962.0,0.03385871]
["bitfinex","ETHUSD",1765891739060,7.4266617,2962.3,2961.8,0.03385871]
["bitfinex","ETHUSD",1765891739376,7.4266617,2962.3,2961.3,3.41271245]
["bitfinex","ETHUSD",1765891739377,0.74266617,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1765891739667,0.58047529,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1765891739844,0.58047529,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1765891740047,0.58047529,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1765891740250,0.74266617,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1765891740251,0.58047529,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1765891740426,0.58047529,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1765891740626,1.16187613,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1765891740834,0.405504,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1765891741035,0.58047529,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1765891741234,2.988111,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1765891742054,0.58047529,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1765891742462,3.37625857,2961.9,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891742780,0.58047529,2961.8,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891743285,0.74266617,2962.2,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891743495,7.33175803,2962.4,2961.6,0.03385871]
["bitfinex","ETHUSD",1765891743700,7.33175803,2962.4,2961.4,0.03385871]
["bitfinex","ETHUSD",1765891743701,6.75128274,2962.4,2961.7,0.03385871]
["bitfinex","ETHUSD",1765891744201,0.58047529,2962.3,2961.7,0.03385871]
["bitfinex","ETHUSD",1765891744963,6.75128274,2962.4,2961.7,0.03385871]
["bitfinex","ETHUSD",1765891745175,3.37564137,2962.4,2961.7,0.03385871]
["bitfinex","ETHUSD",1765891745479,0.58047529,2962.6,2961.9,0.03385871]
["bitfinex","ETHUSD",1765891745675,1.1610442,2962.6,2961.9,0.03385871]
["bitfinex","ETHUSD",1765891746994,0.58047529,2962.6,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891747194,0.58047529,2962.6,2962.4,0.03385871]
["bitfinex","ETHUSD",1765891747395,0.58047529,2962.6,2962.1,0.03385871]
["bitfinex","ETHUSD",1765891747595,3.37521923,2962.8,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891747778,0.58047529,2962.6,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891748700,1.31357452,2962.6,2962.1,0.03385871]
["bitfinex","ETHUSD",1765891748998,0.58047529,2962.6,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891749178,3.37519727,2962.8,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891749366,3.37519727,2962.8,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891749567,0.58047529,2962.9,2962.5,0.03385871]
["bitfinex","ETHUSD",1765891749970,0.58047529,2962.9,2962.3,0.03385871]
["bitfinex","ETHUSD",1765891750577,1.3135163,2962.9,2962.4,0.03385871]
["bitfinex","ETHUSD",1765891751084,3.37558936,2963.4,2962.6,0.03385871]
["bitfinex","ETHUSD",1765891751085,0.58047529,2963.2,2962.6,0.03385871]
["bitfinex","ETHUSD",1765891751481,3.37461613,2963.3,2962.6,0.03385871]
["bitfinex","ETHUSD",1765891751815,0.001,2963.4,2962.7,6.7505991]
["bitfinex","ETHUSD",1765891752690,0.001,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1765891752890,0.001,2963.4,2963.3,0.03385871]
["bitfinex","ETHUSD",1765891753208,0.001,2963.4,2963.3,0.43936271]
["bitfinex","ETHUSD",1765891753704,0.001,2963.4,2963.3,4.39445413]
["bitfinex","ETHUSD",1765891753905,0.001,2963.4,2963.3,5.20850459]
["bitfinex","ETHUSD",1765891754207,0.001,2963.4,2963.3,5.17475843]
["bitfinex","ETHUSD",1765891754605,0.001,2963.9,2963.3,5.17475843]
["bitfinex","ETHUSD",1765891754606,0.001,2963.9,2963.4,0.98597929]
["bitfinex","ETHUSD",1765891754816,0.001,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1765891755185,0.001,2963.9,2963.6,0.405504]
["bitfinex","ETHUSD",1765891755396,0.001,2963.9,2963.8,0.43936271]
["bitfinex","ETHUSD",1765891755805,0.001,2963.9,2963.8,4.39388483]
["bitfinex","ETHUSD",1765891756006,0.001,2964.2,2963.9,14.225509]
["bitfinex","ETHUSD",1765891756193,0.001,2964.6,2964.1,0.405504]
["bitfinex","ETHUSD",1765891756506,0.001,2964.6,2964.3,0.405504]
["bitfinex","ETHUSD",1765891757181,0.001,2964.6,2964.5,0.405504]
["bitfinex","ETHUSD",1765891758016,0.001,2964.6,2964.5,4.39296191]
["bitfinex","ETHUSD",1765891758317,0.001,2964.6,2964.5,5.17326621]
["bitfinex","ETHUSD",1765891759076,0.0002,2964.6,2964.5,5.17326621]
["bitfinex","ETHUSD",1765891759281,0.0002,2964.6,2964.5,5.13953371]
["bitfinex","ETHUSD",1765891764905,15.924139,2968.7,2964.7,30.405504]
["bitfinex","ETHUSD",1765891765092,0.005223,2969.0,2964.5,22.00578431]
["bitfinex","ETHUSD",1765891765093,0.1350318,2969.0,2965.5,0.00999999]
["bitfinex","ETHUSD",1765891765462,1.78613959,2969.8,2966.9,0.405504]
["bitfinex","ETHUSD",1765891765748,0.003,2972.4,2967.3,4.012504]
["bitfinex","ETHUSD",1765891765929,3.36830371,2971.5,2968.0,0.98597929]
["bitfinex","ETHUSD",1765891766235,3.36733636,2972.4,2968.0,0.98597929]
["bitfinex","ETHUSD",1765891766236,0.00081323,2972.0,2971.2,0.03385871]
["bitfinex","ETHUSD",1765891766396,0.00081323,2972.0,2971.3,0.4391593]
["bitfinex","ETHUSD",1765891766596,0.003,2972.4,2971.3,0.405504]
["bitfinex","ETHUSD",1765891766930,0.003,2972.4,2971.5,0.405504]
["bitfinex","ETHUSD",1765891767231,0.003,2972.6,2971.8,30.0]
["bitfinex","ETHUSD",1765891767416,0.003,2973.1,2972.0,3.180974]
["bitfinex","ETHUSD",1765891767617,0.003,2973.1,2972.3,0.58047529]
["bitfinex","ETHUSD",1765891767817,0.003,2973.1,2971.7,0.405504]
["bitfinex","ETHUSD",1765891767818,0.03385871,2974.4,2972.7,0.98597929]
["bitfinex","ETHUSD",1765891768046,0.03385871,2974.4,2971.7,0.98597929]
["bitfinex","ETHUSD",1765891768200,3.36001898,2976.2,2972.1,0.98597929]
["bitfinex","ETHUSD",1765891768201,0.17529186,2975.2,2972.1,0.98597929]
["bitfinex","ETHUSD",1765891768398,3.36153151,2974.9,2972.5,0.405504]
["bitfinex","ETHUSD",1765891768592,0.17529186,2975.2,2972.7,0.405504]
["bitfinex","ETHUSD",1765891768830,5.4026556,2974.5,2972.9,0.405504]
["bitfinex","ETHUSD",1765891769002,2.04074404,2974.5,2973.1,0.405504]
["bitfinex","ETHUSD",1765891769204,0.2040744,2974.4,2974.0,0.03385871]
["bitfinex","ETHUSD",1765891769515,3.53647925,2975.2,2974.1,0.405504]
["bitfinex","ETHUSD",1765891769516,0.17529186,2975.2,2974.1,0.405504]
["bitfinex","ETHUSD",1765891769715,0.17529186,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1765891769933,0.17529186,2975.2,2972.4,2.74086506]
["bitfinex","ETHUSD",1765891769934,0.17529186,2975.2,2974.5,0.98597929]
["bitfinex","ETHUSD",1765891770135,0.00291629,2978.1,2975.3,0.405504]
["bitfinex","ETHUSD",1765891770430,0.00291629,2978.1,2975.4,0.51519669]
["bitfinex","ETHUSD",1765891770616,0.00291629,2978.1,2975.8,0.58047529]
["bitfinex","ETHUSD",1765891770927,3.36077235,2978.1,2975.8,0.58047529]
["bitfinex","ETHUSD",1765891771127,2.16904627,2976.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1765891771332,2.16904627,2976.8,2975.4,0.58047529]
["bitfinex","ETHUSD",1765891771506,2.16904627,2976.8,2975.5,0.43911179]
["bitfinex","ETHUSD",1765891771710,2.16904627,2976.8,2975.6,0.03360666]
["bitfinex","ETHUSD",1765891771910,2.16904627,2976.8,2976.0,7.36709]
["bitfinex","ETHUSD",1765891772208,5.52837429,2976.8,2975.3,3.36090739]
["bitfinex","ETHUSD",1765891772407,2.16904627,2976.8,2976.2,3.35998924]
["bitfinex","ETHUSD",1765891772604,2.16440436,2976.8,2976.3,0.54683529]
["bitfinex","ETHUSD",1765891772807,2.16440436,2976.8,2976.4,0.405504]
["bitfinex","ETHUSD",1765891773049,0.00291629,2978.1,2976.6,0.405504]
["bitfinex","ETHUSD",1765891773196,0.00291629,2978.1,2978.0,0.43936271]
["bitfinex","ETHUSD",1765891773397,0.00291629,2978.1,2978.0,0.03385871]
["bitfinex","ETHUSD",1765891774004,1.629e-05,2978.1,2978.0,0.03385871]
["bitfinex","ETHUSD",1765891774301,3.35469443,2980.9,2978.0,0.03385871]
["bitfinex","ETHUSD",1765891774302,3.35373595,2981.8,2978.2,0.405504]
["bitfinex","ETHUSD",1765891774519,0.1696001,2982.9,2978.4,0.405504]
["bitfinex","ETHUSD",1765891774520,3.3544249,2981.2,2978.4,0.405504]
["bitfinex","ETHUSD",1765891774737,0.17517901,2981.1,2978.4,0.405504]
["bitfinex","ETHUSD",1765891774947,0.17517901,2981.1,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891774948,0.58047529,2980.5,2977.0,0.405504]
["bitfinex","ETHUSD",1765891775154,0.58047529,2979.8,2976.4,3.35967646]
["bitfinex","ETHUSD",1765891775315,2.315403,2979.7,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891775650,0.98597929,2979.4,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891775814,0.405504,2979.0,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891775998,0.98597929,2978.8,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891776199,0.405504,2978.4,2976.3,0.03385871]
["bitfinex","ETHUSD",1765891776399,0.405504,2977.5,2974.4,0.03385871]
["bitfinex","ETHUSD",1765891776602,0.58047529,2977.1,2974.1,0.03385871]
["bitfinex","ETHUSD",1765891776800,0.98597929,2976.6,2973.7,0.03385871]
["bitfinex","ETHUSD",1765891777049,0.98597929,2976.6,2972.4,0.03385871]
["bitfinex","ETHUSD",1765891777050,0.405504,2975.9,2972.4,0.03385871]
["bitfinex","ETHUSD",1765891777213,0.405504,2975.4,2972.6,0.06749929]
["bitfinex","ETHUSD",1765891777543,0.405504,2975.4,2972.6,0.03385871]
["bitfinex","ETHUSD",1765891777544,0.405504,2975.3,2972.6,0.03385871]
["bitfinex","ETHUSD",1765891777842,0.05,2976.3,2972.6,0.03385871]
["bitfinex","ETHUSD",1765891777843,0.98597929,2974.7,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891778052,0.58047529,2974.5,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891778329,0.93597929,2974.7,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891778526,0.58047529,2974.5,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891778732,6.72359308,2974.6,2973.1,0.03385871]
["bitfinex","ETHUSD",1765891778941,0.58047529,2974.3,2972.7,0.03385871]
["bitfinex","ETHUSD",1765891779117,2.480352,2974.4,2972.7,0.03385871]
["bitfinex","ETHUSD",1765891779326,3.36154882,2974.9,2972.7,0.03385871]
["bitfinex","ETHUSD",1765891779506,5.96026829,2974.8,2972.7,0.03385871]
["bitfinex","ETHUSD",1765891779705,0.93218171,2974.7,2972.7,0.03385871]
["bitfinex","ETHUSD",1765891779927,0.405504,2974.7,2973.3,0.03385871]
["bitfinex","ETHUSD",1765891780107,3.60541091,2975.2,2973.3,0.03385871]
["bitfinex","ETHUSD",1765891780108,0.2442224,2975.2,2973.8,0.03385871]
["bitfinex","ETHUSD",1765891780309,30.0,2976.5,2974.0,0.03385871]
["bitfinex","ETHUSD",1765891780731,0.58047529,2976.4,2974.0,0.03385871]
["bitfinex","ETHUSD",1765891780912,30.0,2976.3,2973.0,0.58047529]
["bitfinex","ETHUSD",1765891781107,30.0,2976.3,2972.9,3.36364651]
["bitfinex","ETHUSD",1765891781108,30.0,2976.5,2973.3,0.405504]
["bitfinex","ETHUSD",1765891781430,30.0,2976.3,2974.6,0.03385871]
["bitfinex","ETHUSD",1765891781631,30.0,2976.3,2974.4,0.03385871]
["bitfinex","ETHUSD",1765891781934,0.405504,2975.9,2972.1,3.39840619]
["bitfinex","ETHUSD",1765891782143,0.58047529,2975.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1765891782445,0.58047529,2975.0,2973.8,0.03385871]
["bitfinex","ETHUSD",1765891782742,0.58047529,2974.5,2973.4,0.03385871]
["bitfinex","ETHUSD",1765891782918,0.98597929,2975.2,2973.2,0.03385871]
["bitfinex","ETHUSD",1765891783119,30.0,2974.9,2973.2,0.03385871]
["bitfinex","ETHUSD",1765891783318,0.58047529,2974.6,2973.4,0.03385871]
["bitfinex","ETHUSD",1765891783544,1.42481223,2974.5,2973.4,0.03385871]
["bitfinex","ETHUSD",1765891783828,18.370325,2974.6,2973.4,0.03385871]
["bitfinex","ETHUSD",1765891784146,5.37088,2974.4,2973.2,0.03385871]
["bitfinex","ETHUSD",1765891784306,5.37088,2974.4,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891784307,4.212949,2974.4,2973.0,0.03385871]
["bitfinex","ETHUSD",1765891784507,0.58047529,2974.1,2972.1,0.03385871]
["bitfinex","ETHUSD",1765891784704,0.58047529,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1765891785014,7.12977524,2974.3,2973.2,0.03385871]
["bitfinex","ETHUSD",1765891785015,0.58047529,2974.3,2973.2,0.03385871]
["bitfinex","ETHUSD",1765891785214,0.58047529,2974.5,2973.1,0.002]
["bitfinex","ETHUSD",1765891785215,7.286958,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1765891785419,0.58047529,2974.5,2973.1,0.002]
["bitfinex","ETHUSD",1765891785420,0.405504,2974.5,2973.1,0.002]
["bitfinex","ETHUSD",1765891785631,0.98597929,2974.5,2973.1,0.002]
["bitfinex","ETHUSD",1765891785833,2.051885,2974.4,2973.1,0.002]
["bitfinex","ETHUSD",1765891786011,2.291644,2974.2,2973.1,0.002]
["bitfinex","ETHUSD",1765891786317,0.98597929,2973.9,2972.0,0.002]
["bitfinex","ETHUSD",1765891786511,4.830209,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1765891786869,0.405504,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1765891787134,0.405504,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1765891787455,0.405504,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1765891787654,0.98597929,2973.1,2970.1,0.0336689]
["bitfinex","ETHUSD",1765891787932,0.58047529,2973.9,2970.7,3.36620615]
["bitfinex","ETHUSD",1765891788140,0.58047529,2973.9,2971.1,0.58047529]
["bitfinex","ETHUSD",1765891788306,0.58047529,2973.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1765891788307,0.58047529,2973.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1765891788506,6.670215,2973.2,2970.8,0.405504]
["bitfinex","ETHUSD",1765891788823,0.72506903,2973.1,2970.9,0.03385871]
["bitfinex","ETHUSD",1765891789019,0.58047529,2973.7,2971.0,18.400361]
["bitfinex","ETHUSD",1765891789342,0.58047529,2973.6,2971.2,3.77114751]
["bitfinex","ETHUSD",1765891789511,3.36169872,2974.7,2971.6,0.98597929]
["bitfinex","ETHUSD",1765891789710,3.36169872,2974.7,2971.8,0.405504]
["bitfinex","ETHUSD",1765891789711,30.0,2974.6,2971.8,0.405504]
["bitfinex","ETHUSD",1765891789906,0.58047529,2974.5,2972.2,0.03385871]
["bitfinex","ETHUSD",1765891790243,30.0,2974.6,2972.2,0.03385871]
["bitfinex","ETHUSD",1765891790244,0.98597929,2973.7,2972.2,0.03385871]
["bitfinex","ETHUSD",1765891790408,0.98597929,2973.9,2971.0,14.00922485]
["bitfinex","ETHUSD",1765891790612,10.395583,2973.6,2971.2,0.405504]
["bitfinex","ETHUSD",1765891790918,0.98597929,2973.6,2970.7,0.58047529]
["bitfinex","ETHUSD",1765891791114,0.405504,2973.5,2971.0,5.993699]
["bitfinex","ETHUSD",1765891791314,0.98597929,2973.6,2972.1,0.03385871]
["bitfinex","ETHUSD",1765891791524,0.405504,2973.8,2972.1,0.03385871]
["bitfinex","ETHUSD",1765891791724,8.998245,2973.5,2970.3,3.3665644]
["bitfinex","ETHUSD",1765891791933,10.263764,2973.3,2970.5,13.368038]
["bitfinex","ETHUSD",1765891792137,0.405504,2973.4,2970.4,12.337325]
["bitfinex","ETHUSD",1765891792444,0.405504,2973.4,2970.3,3.3665644]
["bitfinex","ETHUSD",1765891792445,0.58047529,2973.4,2969.8,8.960499]
["bitfinex","ETHUSD",1765891792612,0.98597929,2973.0,2970.2,3.36673195]
["bitfinex","ETHUSD",1765891792811,2.674481,2972.9,2970.2,3.36673195]
["bitfinex","ETHUSD",1765891793028,2.674481,2972.9,2971.1,0.002]
["bitfinex","ETHUSD",1765891793625,30.0,2972.5,2970.0,0.002]
["bitfinex","ETHUSD",1765891793821,2.48269,2972.5,2970.0,0.002]
["bitfinex","ETHUSD",1765891794041,5.133282,2972.4,2970.0,0.002]
["bitfinex","ETHUSD",1765891794616,0.98597929,2972.5,2970.0,0.002]
["bitfinex","ETHUSD",1765891794815,2.479481,2972.0,2970.0,0.002]
["bitfinex","ETHUSD",1765891795043,0.98597929,2971.7,2970.0,0.002]
["bitfinex","ETHUSD",1765891795243,0.98597929,2971.5,2970.0,0.002]
["bitfinex","ETHUSD",1765891795417,0.405504,2971.4,2970.0,0.002]
["bitfinex","ETHUSD",1765891795738,4.351399,2972.3,2970.0,0.002]
["bitfinex","ETHUSD",1765891796043,0.58047529,2971.7,2970.0,0.002]
["bitfinex","ETHUSD",1765891796240,0.405504,2971.3,2970.0,0.002]
["bitfinex","ETHUSD",1765891796412,0.58047529,2971.4,2970.0,0.002]
["bitfinex","ETHUSD",1765891796611,0.58047529,2971.8,2970.0,0.002]
["bitfinex","ETHUSD",1765891796852,0.58047529,2971.6,2970.0,0.002]
["bitfinex","ETHUSD",1765891797058,4.13747529,2971.1,2968.8,0.002]
["bitfinex","ETHUSD",1765891797377,0.58047529,2970.7,2968.8,0.002]
["bitfinex","ETHUSD",1765891797573,0.405504,2970.6,2968.8,0.002]
["bitfinex","ETHUSD",1765891797859,0.40803533,2971.7,2968.8,0.002]
["bitfinex","ETHUSD",1765891798059,3.521331,2971.4,2968.8,0.002]
["bitfinex","ETHUSD",1765891798211,0.98597929,2971.1,2968.8,0.002]
["bitfinex","ETHUSD",1765891798522,4.753062,2970.4,2968.8,0.002]
["bitfinex","ETHUSD",1765891798721,0.98597929,2970.1,2968.8,0.002]
["bitfinex","ETHUSD",1765891799019,0.58047529,2969.7,2968.8,0.002]
["bitfinex","ETHUSD",1765891799247,0.98597929,2970.9,2968.8,0.002]
["bitfinex","ETHUSD",1765891799415,0.98597929,2970.5,2968.8,0.002]
["bitfinex","ETHUSD",1765891799616,2.480962,2970.4,2968.8,0.002]
["bitfinex","ETHUSD",1765891799856,0.98597929,2970.6,2968.8,0.002]
["bitfinex","ETHUSD",1765891800059,6.73174014,2971.0,2968.8,0.002]
["bitfinex","ETHUSD",1765891800060,2.745377,2970.3,2968.8,0.002]
["bitfinex","ETHUSD",1765891800214,0.98597929,2970.2,2968.8,0.002]
["bitfinex","ETHUSD",1765891800418,0.405504,2969.8,2968.8,0.002]
["bitfinex","ETHUSD",1765891800667,0.98597929,2969.6,2967.6,0.03385871]
["bitfinex","ETHUSD",1765891800832,2.93457,2969.3,2967.6,0.03585871]
["bitfinex","ETHUSD",1765891801032,30.0,2972.4,2967.8,20.28761429]
["bitfinex","ETHUSD",1765891801321,1.6029383,2974.3,2967.8,20.28761429]
["bitfinex","ETHUSD",1765891801322,1.04815526,2973.7,2968.3,30.0]
["bitfinex","ETHUSD",1765891801520,0.251,2980.0,2968.3,30.0]
["bitfinex","ETHUSD",1765891801521,2.40394915,2976.4,2970.8,1.62366109]
["bitfinex","ETHUSD",1765891801778,3.3561607,2979.6,2970.8,1.62366109]
["bitfinex","ETHUSD",1765891801779,3.35707118,2978.8,2973.9,0.98597929]
["bitfinex","ETHUSD",1765891801951,3.35707118,2978.8,2970.9,4.54929866]
["bitfinex","ETHUSD",1765891801952,17.28874712,2978.7,2977.1,0.58047529]
["bitfinex","ETHUSD",1765891802273,1.01032382,2979.3,2978.4,3.35750738]
["bitfinex","ETHUSD",1765891802482,0.03385871,2981.7,2979.0,2.96282429]
["bitfinex","ETHUSD",1765891802773,0.03385871,2982.9,2978.6,2.96282429]
["bitfinex","ETHUSD",1765891802774,2.89013,2980.5,2978.6,2.96282429]
["bitfinex","ETHUSD",1765891802940,2.89013,2980.5,2977.2,3.3587683]
["bitfinex","ETHUSD",1765891802941,12.08000043,2981.3,2977.9,2.96282429]
["bitfinex","ETHUSD",1765891803127,8.725759,2981.3,2978.1,2.96282429]
["bitfinex","ETHUSD",1765891803331,8.725759,2981.3,2978.7,0.405504]
["bitfinex","ETHUSD",1765891803533,8.725759,2981.3,2978.2,0.34019079]
["bitfinex","ETHUSD",1765891803534,30.0,2981.2,2978.2,0.34019079]
["bitfinex","ETHUSD",1765891803776,30.0,2981.2,2974.8,0.05]
["bitfinex","ETHUSD",1765891803777,30.0,2980.1,2976.7,0.405504]
["bitfinex","ETHUSD",1765891804057,30.0,2980.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1765891804058,0.05,2979.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1765891804230,0.48546996,2979.5,2975.3,16.37537]
["bitfinex","ETHUSD",1765891804561,0.48546996,2979.5,2975.5,5.746555]
["bitfinex","ETHUSD",1765891804562,3.625437,2979.2,2975.5,5.746555]
["bitfinex","ETHUSD",1765891804756,0.58047529,2979.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1765891804963,0.58047529,2979.1,2973.9,3.36250308]
["bitfinex","ETHUSD",1765891804964,0.58047529,2978.9,2974.4,0.03362022]
["bitfinex","ETHUSD",1765891805235,0.58047529,2978.5,2975.2,2.929211]
["bitfinex","ETHUSD",1765891805545,30.0,2978.2,2974.2,3.36223414]
["bitfinex","ETHUSD",1765891805743,3.371537,2978.2,2975.2,3.36108537]
["bitfinex","ETHUSD",1765891806072,6.71185984,2979.8,2974.2,3.36216189]
["bitfinex","ETHUSD",1765891806073,0.3371537,2978.1,2976.4,0.03385871]
["bitfinex","ETHUSD",1765891806273,0.39006093,2978.4,2976.4,0.03385871]
["bitfinex","ETHUSD",1765891806457,1.01003639,2980.9,2976.4,0.03385871]
["bitfinex","ETHUSD",1765891806458,2.91181,2980.1,2976.7,1.248886]
["bitfinex","ETHUSD",1765891806765,11.580708,2980.1,2976.9,2.929211]
["bitfinex","ETHUSD",1765891806936,11.580708,2980.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1765891807132,11.580708,2980.1,2977.1,2.929211]
["bitfinex","ETHUSD",1765891807469,0.03385871,2981.2,2976.9,0.58047529]
["bitfinex","ETHUSD",1765891807470,1.16145667,2980.0,2977.4,2.929211]
["bitfinex","ETHUSD",1765891807634,2.42265073,2981.4,2979.4,2.929211]
["bitfinex","ETHUSD",1765891807841,2.42265073,2981.4,2979.7,0.58047529]
["bitfinex","ETHUSD",1765891808052,2.42265073,2981.4,2980.0,2.929211]
["bitfinex","ETHUSD",1765891808256,10.53681,2981.3,2979.4,2.929211]
["bitfinex","ETHUSD",1765891808457,30.0,2981.1,2979.5,0.03356267]
["bitfinex","ETHUSD",1765891808776,0.58047529,2980.8,2979.3,0.03385871]
["bitfinex","ETHUSD",1765891809066,0.1754439,2981.3,2978.1,3.35778002]
["bitfinex","ETHUSD",1765891809067,3.09266181,2980.7,2978.1,3.35778002]
["bitfinex","ETHUSD",1765891809264,0.05,2983.0,2978.1,3.35778002]
["bitfinex","ETHUSD",1765891809265,3.35281972,2982.6,2978.8,0.58047529]
["bitfinex","ETHUSD",1765891809453,0.17546572,2980.6,2977.5,0.03385871]
["bitfinex","ETHUSD",1765891809655,10.256854,2980.4,2977.5,0.03385871]
["bitfinex","ETHUSD",1765891809833,0.001,2979.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1765891810036,0.001,2979.4,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891810038,0.58047529,2979.2,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891810237,0.001,2979.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1765891810549,0.001,2979.4,2978.0,4.073037]
["bitfinex","ETHUSD",1765891810892,0.001,2979.4,2976.7,0.58047529]
["bitfinex","ETHUSD",1765891811037,0.001,2979.4,2976.9,0.61406728]
["bitfinex","ETHUSD",1765891811241,3.02606,2979.3,2976.3,3.35979026]
["bitfinex","ETHUSD",1765891811449,0.58047529,2979.0,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891811775,0.001,2979.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1765891811972,0.001,2979.4,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891811973,0.58047529,2979.0,2976.6,3.39313309]
["bitfinex","ETHUSD",1765891812273,4.056034,2978.9,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891812593,0.58047529,2978.6,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891812737,16.930458,2978.3,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891812938,2.958296,2978.1,2976.2,0.03385871]
["bitfinex","ETHUSD",1765891813179,0.001,2979.4,2976.5,3.35965059]
["bitfinex","ETHUSD",1765891813399,6.499758,2979.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1765891813693,0.03385871,2977.8,2974.7,1.0093041]
["bitfinex","ETHUSD",1765891813859,0.58047529,2977.4,2974.2,0.03385871]
["bitfinex","ETHUSD",1765891814060,2.802857,2977.1,2974.5,0.03361909]
["bitfinex","ETHUSD",1765891814266,0.03385871,2977.8,2974.9,2.421091]
["bitfinex","ETHUSD",1765891814267,6.355693,2977.7,2974.9,2.421091]
["bitfinex","ETHUSD",1765891814599,0.03385871,2977.8,2975.3,0.58047529]
["bitfinex","ETHUSD",1765891814783,0.03385871,2977.8,2975.0,6.7563025]
["bitfinex","ETHUSD",1765891814784,2.083293,2979.3,2977.6,0.02388262]
["bitfinex","ETHUSD",1765891815094,0.03461428,2979.2,2977.2,0.02688262]
["bitfinex","ETHUSD",1765891815259,3.35441827,2981.2,2977.2,0.02688262]
["bitfinex","ETHUSD",1765891815463,0.03461428,2981.1,2977.5,30.0]
["bitfinex","ETHUSD",1765891815797,2.42265073,2981.4,2977.8,4.16313029]
["bitfinex","ETHUSD",1765891815961,2.42265073,2981.4,2977.4,2.750516]
["bitfinex","ETHUSD",1765891815962,0.17549259,2980.5,2977.4,2.750516]
["bitfinex","ETHUSD",1765891816161,0.03461428,2980.4,2977.4,0.58047529]
["bitfinex","ETHUSD",1765891816389,2.42265073,2981.4,2978.0,0.98597929]
["bitfinex","ETHUSD",1765891816591,5.43020543,2981.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1765891816792,4.751454,2981.2,2977.4,0.58047529]
["bitfinex","ETHUSD",1765891817022,0.405504,2980.8,2977.8,0.58047529]
["bitfinex","ETHUSD",1765891817196,30.0,2980.6,2977.9,0.58047529]
["bitfinex","ETHUSD",1765891817395,2.54995295,2983.7,2980.2,0.02688262]
["bitfinex","ETHUSD",1765891817696,2.54995295,2983.7,2979.1,0.405504]
["bitfinex","ETHUSD",1765891817697,5.97965073,2981.4,2979.3,0.405504]
["bitfinex","ETHUSD",1765891817993,0.001,2980.8,2979.5,0.405504]
["bitfinex","ETHUSD",1765891818305,0.001,2980.8,2978.1,3.3578456]
["bitfinex","ETHUSD",1765891818597,0.001,2980.8,2978.4,0.58047529]
["bitfinex","ETHUSD",1765891818796,0.001,2980.8,2979.9,0.02688262]
["bitfinex","ETHUSD",1765891819110,0.001,2980.8,2979.4,17.043962]
["bitfinex","ETHUSD",1765891819404,0.001,2980.8,2979.7,0.98597929]
["bitfinex","ETHUSD",1765891819710,0.001,2980.8,2979.5,0.03356267]
["bitfinex","ETHUSD",1765891819711,0.001,2980.8,2979.8,0.03355929]
["bitfinex","ETHUSD",1765891819903,0.001,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1765891820075,0.001,2980.8,2979.9,0.405504]
["bitfinex","ETHUSD",1765891820287,0.001,2980.8,2979.3,0.02688262]
["bitfinex","ETHUSD",1765891820593,2.42265073,2981.4,2979.3,0.02688262]
["bitfinex","ETHUSD",1765891820594,2.42265073,2981.4,2980.0,0.405504]
["bitfinex","ETHUSD",1765891820822,2.42265073,2981.4,2980.2,0.405504]
["bitfinex","ETHUSD",1765891821022,2.42265073,2981.4,2980.3,0.02688262]
["bitfinex","ETHUSD",1765891821200,0.001,2982.0,2980.5,0.405504]
["bitfinex","ETHUSD",1765891821403,2.54995295,2983.7,2980.3,0.60735791]
["bitfinex","ETHUSD",1765891821404,1.60297272,2983.7,2983.2,4.20461]
["bitfinex","ETHUSD",1765891821723,1.60297272,2983.7,2980.9,0.58047529]
["bitfinex","ETHUSD",1765891821724,3.34614984,2988.6,2983.4,0.405504]
["bitfinex","ETHUSD",1765891821912,9.20526792,2986.0,2983.3,0.37703585]
["bitfinex","ETHUSD",1765891822114,3.106238,2985.9,2980.6,30.0]
["bitfinex","ETHUSD",1765891822314,3.106238,2985.9,2980.3,0.02688262]
["bitfinex","ETHUSD",1765891822315,0.02688262,2985.4,2981.6,0.405504]
["bitfinex","ETHUSD",1765891822530,4.934633,2985.2,2981.4,3.35401821]
["bitfinex","ETHUSD",1765891822726,13.967032,2985.0,2981.2,0.58047529]
["bitfinex","ETHUSD",1765891823034,10.45882211,2985.3,2980.4,3.35523891]
["bitfinex","ETHUSD",1765891823035,0.58047529,2984.7,2980.4,3.35523891]
["bitfinex","ETHUSD",1765891823236,13.81477344,2985.3,2979.9,3.35572778]
["bitfinex","ETHUSD",1765891823237,4.251974,2984.5,2980.9,3.35463139]
["bitfinex","ETHUSD",1765891823552,16.317252,2984.3,2981.4,0.58047529]
["bitfinex","ETHUSD",1765891823742,30.0,2984.1,2981.4,0.98597929]
["bitfinex","ETHUSD",1765891823910,3.476446,2983.9,2981.4,1.01952057]
["bitfinex","ETHUSD",1765891824242,0.03461428,2983.8,2981.0,3.3545289]
["bitfinex","ETHUSD",1765891824454,30.0,2985.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1765891824596,30.0,2984.2,2981.1,0.02688262]
["bitfinex","ETHUSD",1765891824796,0.02688262,2985.1,2981.1,0.02688262]
["bitfinex","ETHUSD",1765891824797,0.58047529,2983.9,2981.1,0.02688262]
["bitfinex","ETHUSD",1765891825108,2.093262,2983.5,2981.2,0.03354353]
["bitfinex","ETHUSD",1765891825316,0.02688262,2985.1,2980.7,3.38174354]
["bitfinex","ETHUSD",1765891825317,0.58047529,2983.2,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891825496,0.405504,2982.8,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891825702,0.405504,2982.4,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891825902,0.405504,2982.6,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891826153,13.303837,2982.2,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891826311,0.405504,2981.9,2980.7,0.02688262]
["bitfinex","ETHUSD",1765891826653,0.405504,2981.9,2980.5,0.02688262]
["bitfinex","ETHUSD",1765891826654,0.02688262,2982.5,2979.5,16.615333]
["bitfinex","ETHUSD",1765891826821,30.0,2982.2,2978.3,0.02688262]
["bitfinex","ETHUSD",1765891827139,22.186882,2981.7,2980.1,0.002]
["bitfinex","ETHUSD",1765891827315,0.98597929,2981.4,2978.3,0.02688262]
["bitfinex","ETHUSD",1765891827515,0.405504,2980.8,2979.0,0.002]
["bitfinex","ETHUSD",1765891827715,0.405504,2980.4,2977.2,0.02688262]
["bitfinex","ETHUSD",1765891827904,0.405504,2980.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1765891828235,0.98597929,2979.5,2977.8,0.002]
["bitfinex","ETHUSD",1765891828555,15.486896,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1765891828772,30.98597929,2980.5,2977.8,0.002]
["bitfinex","ETHUSD",1765891828909,0.405504,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1765891829105,0.58047529,2980.2,2976.8,0.02688262]
["bitfinex","ETHUSD",1765891829106,4.590106,2977.8,2976.8,0.02688262]
["bitfinex","ETHUSD",1765891829322,0.58047529,2977.5,2975.3,0.03019881]
["bitfinex","ETHUSD",1765891829534,0.58047529,2977.5,2974.5,0.0638179]
["bitfinex","ETHUSD",1765891829535,30.0,2977.2,2974.5,0.03019881]
["bitfinex","ETHUSD",1765891829731,0.61508957,2977.5,2972.8,3.39396443]
["bitfinex","ETHUSD",1765891829732,30.0,2977.0,2973.2,3.39693782]
["bitfinex","ETHUSD",1765891829933,0.17563492,2977.7,2972.8,3.39403046]
["bitfinex","ETHUSD",1765891829934,0.58047529,2976.7,2972.8,3.39403046]
["bitfinex","ETHUSD",1765891830135,0.58047529,2976.7,2971.1,0.002]
["bitfinex","ETHUSD",1765891830136,30.0,2976.4,2971.4,3.36531941]
["bitfinex","ETHUSD",1765891830338,0.17563492,2977.7,2971.1,0.002]
["bitfinex","ETHUSD",1765891830339,0.58047529,2976.1,2971.1,0.002]
["bitfinex","ETHUSD",1765891830560,30.58047529,2975.8,2971.1,0.002]
["bitfinex","ETHUSD",1765891830766,1.6150036,2975.1,2968.9,3.30583376]
["bitfinex","ETHUSD",1765891831058,1.6150036,2975.1,2969.0,0.33078338]
["bitfinex","ETHUSD",1765891831059,0.00999999,2973.7,2969.0,0.33078338]
["bitfinex","ETHUSD",1765891831261,0.405504,2972.8,2969.0,0.33078338]
["bitfinex","ETHUSD",1765891831460,30.0,2972.5,2968.8,0.002]
["bitfinex","ETHUSD",1765891831623,6.961737,2968.8,2968.1,0.1666734]
["bitfinex","ETHUSD",1765891831824,6.861063,2968.6,2966.7,0.03019881]
["bitfinex","ETHUSD",1765891832065,0.0421088,2968.5,2967.6,0.01684835]
["bitfinex","ETHUSD",1765891832263,0.02355316,2971.3,2967.6,0.01684835]
["bitfinex","ETHUSD",1765891832463,0.02355316,2971.3,2967.2,0.01684835]
["bitfinex","ETHUSD",1765891832464,30.0,2970.8,2967.2,0.01646192]
["bitfinex","ETHUSD",1765891832663,0.58047529,2970.5,2967.7,4.20461]
["bitfinex","ETHUSD",1765891832865,2.997484,2970.3,2967.6,3.36969447]
["bitfinex","ETHUSD",1765891833039,2.919376,2970.1,2967.5,3.36974931]
["bitfinex","ETHUSD",1765891833233,6.73174014,2971.0,2967.7,10.10883849]
["bitfinex","ETHUSD",1765891833234,0.04207904,2970.6,2967.7,10.10883849]
["bitfinex","ETHUSD",1765891833461,30.0,2970.3,2967.7,6.73922566]
["bitfinex","ETHUSD",1765891833673,0.58047529,2970.9,2969.2,0.01684835]
["bitfinex","ETHUSD",1765891833878,0.98597929,2970.7,2967.8,0.69077092]
["bitfinex","ETHUSD",1765891834172,4.8611832,2970.8,2967.8,0.69077092]
["bitfinex","ETHUSD",1765891834173,3.36587007,2971.0,2968.7,0.405504]
["bitfinex","ETHUSD",1765891834473,0.04207479,2970.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1765891834631,6.73038092,2971.6,2967.8,4.06023251]
["bitfinex","ETHUSD",1765891834632,30.62254158,2971.5,2967.8,4.06023251]
["bitfinex","ETHUSD",1765891834837,0.405504,2971.0,2967.8,4.06023251]
["bitfinex","ETHUSD",1765891835036,0.98597929,2970.4,2967.8,0.69077092]
["bitfinex","ETHUSD",1765891835365,10.09557138,2971.6,2969.1,3.368006]
["bitfinex","ETHUSD",1765891835581,0.405504,2971.1,2967.8,0.01684835]
["bitfinex","ETHUSD",1765891835747,0.405504,2971.1,2966.0,3.37144159]
["bitfinex","ETHUSD",1765891835748,0.58047529,2970.8,2966.0,3.37144159]
["bitfinex","ETHUSD",1765891836064,0.04207762,2970.7,2969.1,3.36802223]
["bitfinex","ETHUSD",1765891836271,0.04207762,2970.7,2968.2,5.96505658]
["bitfinex","ETHUSD",1765891836476,0.58047529,2970.1,2968.0,6.73854446]
["bitfinex","ETHUSD",1765891836774,0.58047529,2970.1,2967.2,3.38701149]
["bitfinex","ETHUSD",1765891836775,0.405504,2969.7,2967.2,0.01684835]
["bitfinex","ETHUSD",1765891837073,0.98597929,2969.3,2966.4,0.002]
["bitfinex","ETHUSD",1765891837275,0.98597929,2968.9,2966.4,0.002]
["bitfinex","ETHUSD",1765891837449,0.98597929,2968.9,2965.4,0.01684835]
["bitfinex","ETHUSD",1765891837450,30.0,2967.3,2962.9,0.67055784]
["bitfinex","ETHUSD",1765891837652,0.98597929,2967.0,2963.8,3.37400426]
["bitfinex","ETHUSD",1765891837959,0.67712725,2967.2,2963.2,3.37464505]
["bitfinex","ETHUSD",1765891837960,0.98597929,2966.2,2963.2,3.37464505]
["bitfinex","ETHUSD",1765891838166,0.0101165,2965.4,2963.7,3.37413747]
["bitfinex","ETHUSD",1765891838372,0.0101165,2965.4,2962.3,0.002]
["bitfinex","ETHUSD",1765891838373,0.405504,2965.0,2962.3,0.002]
["bitfinex","ETHUSD",1765891838678,3.54792529,2964.7,2962.3,0.002]
["bitfinex","ETHUSD",1765891838839,0.405504,2964.4,2962.3,0.002]
["bitfinex","ETHUSD",1765891839043,0.405504,2964.0,2962.3,0.002]
["bitfinex","ETHUSD",1765891839237,0.405504,2964.5,2962.3,0.002]
["bitfinex","ETHUSD",1765891839538,0.405504,2964.5,2961.2,3.37700932]
["bitfinex","ETHUSD",1765891839539,0.405504,2963.1,2956.7,3.38209785]
["bitfinex","ETHUSD",1765891839746,0.17568454,2961.2,2956.6,0.01012196]
["bitfinex","ETHUSD",1765891839968,0.17568454,2961.2,2952.0,13.184269]
["bitfinex","ETHUSD",1765891839969,30.0,2958.0,2952.0,13.184269]
["bitfinex","ETHUSD",1765891840171,30.0,2958.0,2951.4,0.071]
["bitfinex","ETHUSD",1765891840172,30.0,2957.7,2952.9,2.06847]
["bitfinex","ETHUSD",1765891840336,0.98597929,2957.5,2952.9,2.06847]
["bitfinex","ETHUSD",1765891840535,0.65,2957.9,2951.7,0.00999999]
["bitfinex","ETHUSD",1765891840536,0.58047529,2957.1,2953.2,3.683651]
["bitfinex","ETHUSD",1765891840737,0.58047529,2956.9,2953.3,0.0032]
["bitfinex","ETHUSD",1765891840934,0.98597929,2956.6,2953.3,0.0032]
["bitfinex","ETHUSD",1765891841148,0.58047529,2956.2,2951.1,0.01015245]
["bitfinex","ETHUSD",1765891841336,30.0,2955.3,2950.0,0.508474]
["bitfinex","ETHUSD",1765891841648,14.00637,2954.8,2950.1,11.249819]
["bitfinex","ETHUSD",1765891841850,14.00637,2954.8,2950.0,0.508474]
["bitfinex","ETHUSD",1765891841851,0.405504,2953.5,2950.0,0.94963759]
["bitfinex","ETHUSD",1765891842070,0.405504,2953.5,2951.0,19.733846]
["bitfinex","ETHUSD",1765891842236,0.405504,2953.5,2950.2,3.38952372]
["bitfinex","ETHUSD",1765891842237,0.71,2956.0,2950.1,30.0]
["bitfinex","ETHUSD",1765891842577,30.0,2955.3,2950.1,12.9581548]
["bitfinex","ETHUSD",1765891842738,16.91818365,2955.4,2950.1,12.9581548]
["bitfinex","ETHUSD",1765891842739,0.05,2955.2,2950.7,0.00999999]
["bitfinex","ETHUSD",1765891843092,0.05,2956.8,2954.5,0.01016346]
["bitfinex","ETHUSD",1765891843239,10.0,2959.9,2954.1,0.01016346]
["bitfinex","ETHUSD",1765891843240,26.419492,2957.2,2954.1,0.01016346]
["bitfinex","ETHUSD",1765891843441,0.58047529,2956.9,2954.1,0.01016346]
["bitfinex","ETHUSD",1765891843737,5.831275,2956.6,2954.1,0.01016346]
["bitfinex","ETHUSD",1765891843988,0.37077044,2958.0,2954.1,0.01016346]
["bitfinex","ETHUSD",1765891843989,3.38043404,2958.2,2954.3,0.58047529]
["bitfinex","ETHUSD",1765891844282,9.285671,2958.0,2954.3,0.58047529]
["bitfinex","ETHUSD",1765891846944,30.0,2963.8,2960.8,0.01351511]
["bitfinex","ETHUSD",1765891847182,30.0,2963.8,2960.9,0.16359]
["bitfinex","ETHUSD",1765891847339,30.0,2963.8,2960.5,0.405504]
["bitfinex","ETHUSD",1765891847539,30.0,2963.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765891847782,30.0,2963.6,2959.3,0.58047529]
["bitfinex","ETHUSD",1765891847969,30.0,2963.8,2959.9,3.37846921]
["bitfinex","ETHUSD",1765891848169,30.0,2963.8,2960.5,0.16359]
["bitfinex","ETHUSD",1765891848342,30.0,2963.8,2960.5,0.74406529]
["bitfinex","ETHUSD",1765891848549,0.675,2964.7,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891848865,10.28036654,2965.7,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891848866,7.836101,2964.3,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891849065,30.0,2965.6,2962.3,0.16359]
["bitfinex","ETHUSD",1765891849255,30.0,2965.1,2962.3,0.16359]
["bitfinex","ETHUSD",1765891849456,0.676,2965.0,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891849644,12.832683,2964.9,2962.3,0.16359]
["bitfinex","ETHUSD",1765891849845,5.717074,2965.2,2962.6,0.405504]
["bitfinex","ETHUSD",1765891850059,2.04143,2965.2,2962.8,0.405504]
["bitfinex","ETHUSD",1765891850381,6.74377044,2965.7,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891850382,30.0,2965.0,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891850544,0.58047529,2964.7,2962.2,0.01351511]
["bitfinex","ETHUSD",1765891850750,0.405504,2963.9,2961.1,3.37708712]
["bitfinex","ETHUSD",1765891851057,30.0,2963.6,2962.2,3.37584026]
["bitfinex","ETHUSD",1765891851258,2.951712,2963.4,2959.8,0.01687337]
["bitfinex","ETHUSD",1765891851483,0.98597929,2963.0,2959.8,0.01687337]
["bitfinex","ETHUSD",1765891851649,0.98597929,2962.6,2960.4,3.37789644]
["bitfinex","ETHUSD",1765891851848,0.405504,2962.4,2961.0,3.37721856]
["bitfinex","ETHUSD",1765891852072,0.58047529,2962.3,2960.7,0.58047529]
["bitfinex","ETHUSD",1765891852368,30.0,2963.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1765891852555,0.58047529,2963.2,2960.0,5.998404]
["bitfinex","ETHUSD",1765891852556,30.58047529,2962.9,2960.0,5.998404]
["bitfinex","ETHUSD",1765891852768,0.58047529,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765891853287,0.58047529,2962.9,2961.8,0.002]
["bitfinex","ETHUSD",1765891853885,0.58047529,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765891854098,10.12487343,2963.0,2961.8,0.002]
["bitfinex","ETHUSD",1765891854099,0.58047529,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1765891854383,0.58047529,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1765891854623,3.37416067,2963.7,2961.8,0.002]
["bitfinex","ETHUSD",1765891854799,6.74832134,2963.7,2961.8,0.002]
["bitfinex","ETHUSD",1765891854979,2.205914,2963.6,2961.8,0.002]
["bitfinex","ETHUSD",1765891855180,2.78638929,2963.6,2961.8,0.002]
["bitfinex","ETHUSD",1765891855513,3.902115,2963.6,2961.8,0.002]
["bitfinex","ETHUSD",1765891855714,0.58047529,2963.5,2961.8,0.002]
["bitfinex","ETHUSD",1765891856020,0.58047529,2963.5,2960.4,0.01687337]
["bitfinex","ETHUSD",1765891856021,0.405504,2963.0,2960.4,0.01687337]
["bitfinex","ETHUSD",1765891856184,0.98597929,2962.6,2960.4,0.01687337]
["bitfinex","ETHUSD",1765891856380,0.405504,2962.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1765891856594,0.98597929,2961.9,2958.9,3.37957827]
["bitfinex","ETHUSD",1765891856819,0.98597929,2961.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1765891856820,0.58047529,2961.5,2958.6,3.37997701]
["bitfinex","ETHUSD",1765891857120,0.98597929,2961.1,2958.6,3.37997701]
["bitfinex","ETHUSD",1765891857423,0.98597929,2961.1,2957.9,0.66323687]
["bitfinex","ETHUSD",1765891857424,0.405504,2959.3,2957.9,0.66323687]
["bitfinex","ETHUSD",1765891857584,2.96963629,2959.1,2957.9,0.66323687]
["bitfinex","ETHUSD",1765891857784,1.04815526,2961.7,2957.4,4.77483]
["bitfinex","ETHUSD",1765891858097,0.405504,2961.3,2958.5,6.76007662]
["bitfinex","ETHUSD",1765891858409,0.405504,2960.7,2957.7,4.00913]
["bitfinex","ETHUSD",1765891858582,0.58047529,2960.4,2957.4,5.29173]
["bitfinex","ETHUSD",1765891858782,0.58047529,2960.0,2957.3,0.01687337]
["bitfinex","ETHUSD",1765891859020,0.405504,2959.5,2957.2,0.002]
["bitfinex","ETHUSD",1765891859234,0.405504,2959.5,2956.0,0.002]
["bitfinex","ETHUSD",1765891859235,0.3459336,2959.5,2956.0,0.002]
["bitfinex","ETHUSD",1765891859395,2.15448232,2959.9,2956.0,16.91674965]
["bitfinex","ETHUSD",1765891859396,30.0,2959.2,2956.0,16.91674965]
["bitfinex","ETHUSD",1765891859720,1.04815526,2961.7,2957.3,0.002]
["bitfinex","ETHUSD",1765891859721,0.58047529,2958.9,2957.3,0.002]
["bitfinex","ETHUSD",1765891859891,0.58047529,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1765891860091,0.98597929,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1765891860291,3.22351,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1765891860503,16.88276605,2961.6,2957.6,10.14335946]
["bitfinex","ETHUSD",1765891860720,16.88276605,2961.6,2957.8,0.58047529]
["bitfinex","ETHUSD",1765891860721,30.0,2961.5,2957.8,0.58047529]
["bitfinex","ETHUSD",1765891861032,2.104478,2961.4,2958.1,0.58047529]
["bitfinex","ETHUSD",1765891861233,2.104478,2961.4,2957.6,20.28671892]
["bitfinex","ETHUSD",1765891861234,6.75037126,2962.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765891861535,3.37450226,2963.4,2960.9,0.405504]
["bitfinex","ETHUSD",1765891861688,30.0,2963.1,2959.7,9.05007381]
["bitfinex","ETHUSD",1765891861883,30.0,2963.2,2959.6,9.05007381]
["bitfinex","ETHUSD",1765891862084,9.145451,2963.3,2960.4,0.405504]
["bitfinex","ETHUSD",1765891862311,4.162711,2963.3,2960.9,0.98597929]
["bitfinex","ETHUSD",1765891862513,10.79404384,2965.0,2962.8,0.01687337]
["bitfinex","ETHUSD",1765891862736,0.00999999,2967.9,2962.8,0.01687337]
["bitfinex","ETHUSD",1765891862737,13.47890548,2967.6,2962.8,10.81741207]
["bitfinex","ETHUSD",1765891862881,30.0,2967.5,2963.4,9.05007381]
["bitfinex","ETHUSD",1765891863224,0.17628043,2967.5,2964.7,0.405504]
["bitfinex","ETHUSD",1765891863518,3.352658,2967.4,2965.3,9.05007381]
["bitfinex","ETHUSD",1765891863683,0.3352658,2967.3,2966.8,0.01687337]
["bitfinex","ETHUSD",1765891863883,2.278388,2967.2,2965.0,0.58047529]
["bitfinex","ETHUSD",1765891864084,0.17615382,2967.3,2964.9,9.05007381]
["bitfinex","ETHUSD",1765891864085,0.17615382,2967.3,2964.9,0.98597929]
["bitfinex","ETHUSD",1765891864283,0.17615382,2967.3,2965.4,0.98597929]
["bitfinex","ETHUSD",1765891864505,6.73763642,2968.4,2966.0,10.11463248]
["bitfinex","ETHUSD",1765891864789,6.73763642,2968.4,2965.2,0.01687337]
["bitfinex","ETHUSD",1765891864790,30.0,2967.8,2965.2,0.01687337]
["bitfinex","ETHUSD",1765891865012,9.05007381,2965.6,2964.4,0.01687337]
["bitfinex","ETHUSD",1765891865333,8.706084,2965.1,2964.0,0.00906279]
["bitfinex","ETHUSD",1765891865488,0.405504,2964.9,2964.0,0.00906279]
["bitfinex","ETHUSD",1765891865886,0.405504,2964.4,2964.0,0.00906279]
["bitfinex","ETHUSD",1765891866046,0.68,2966.0,2961.8,0.69587337]
["bitfinex","ETHUSD",1765891866047,14.67329,2964.1,2961.8,0.69587337]
["bitfinex","ETHUSD",1765891866192,0.405504,2964.6,2961.9,10.12863363]
["bitfinex","ETHUSD",1765891866399,0.98597929,2964.4,2961.9,6.75242242]
["bitfinex","ETHUSD",1765891866611,0.405504,2963.9,2961.6,0.01687337]
["bitfinex","ETHUSD",1765891866819,4.04081,2963.6,2961.6,0.01687337]
["bitfinex","ETHUSD",1765891867115,0.98597929,2962.9,2961.8,0.002]
["bitfinex","ETHUSD",1765891867333,0.405504,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1765891867530,0.98597929,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765891867738,9.05007381,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1765891867739,0.405504,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1765891868033,0.98597929,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765891868253,0.405504,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1765891868404,0.98597929,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1765891868740,0.94555778,2962.4,2960.6,0.002]
["bitfinex","ETHUSD",1765891868966,0.679,2963.9,2960.6,0.002]
["bitfinex","ETHUSD",1765891869243,0.58047529,2963.5,2960.9,5.756065]
["bitfinex","ETHUSD",1765891869539,0.58047529,2963.1,2960.7,4.95652829]
["bitfinex","ETHUSD",1765891869743,0.58047529,2963.5,2960.9,0.405504]
["bitfinex","ETHUSD",1765891869948,2.46241,2963.7,2962.6,0.01687337]
["bitfinex","ETHUSD",1765891870256,30.0,2963.2,2960.3,0.405504]
["bitfinex","ETHUSD",1765891870451,0.405504,2962.6,2959.5,10.15372079]
["bitfinex","ETHUSD",1765891870652,0.58047529,2962.4,2960.2,7.52990702]
["bitfinex","ETHUSD",1765891870947,0.001,2964.2,2961.4,5.335525]
["bitfinex","ETHUSD",1765891871150,7.52990702,2963.8,2958.7,0.06687337]
["bitfinex","ETHUSD",1765891871323,2.47462,2963.5,2960.8,0.98597929]
["bitfinex","ETHUSD",1765891871523,13.49487817,2964.1,2960.8,0.98597929]
["bitfinex","ETHUSD",1765891871524,0.58047529,2963.3,2960.8,0.98597929]
["bitfinex","ETHUSD",1765891871834,0.58047529,2963.8,2960.8,0.405504]
["bitfinex","ETHUSD",1765891872011,0.58047529,2963.6,2960.8,4.340647]
["bitfinex","ETHUSD",1765891872214,0.58047529,2963.6,2960.7,8.20790702]
["bitfinex","ETHUSD",1765891872215,7.52990702,2962.8,2960.7,0.678]
["bitfinex","ETHUSD",1765891872462,0.57202323,2963.5,2960.8,11.40780202]
["bitfinex","ETHUSD",1765891872615,3.37467888,2964.2,2961.4,3.47328029]
["bitfinex","ETHUSD",1765891872915,3.37467888,2964.2,2961.6,0.98597929]
["bitfinex","ETHUSD",1765891873110,0.58047529,2964.1,2961.5,0.405504]
["bitfinex","ETHUSD",1765891873742,0.001,2964.2,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891874108,3.37459787,2964.2,2960.9,20.26410888]
["bitfinex","ETHUSD",1765891874309,6.74819574,2964.2,2962.2,0.405504]
["bitfinex","ETHUSD",1765891874528,0.58047529,2963.9,2962.6,6.75082696]
["bitfinex","ETHUSD",1765891874730,0.04217273,2964.0,2962.6,3.37541348]
["bitfinex","ETHUSD",1765891874932,0.001,2964.2,2962.7,0.98597929]
["bitfinex","ETHUSD",1765891875142,0.001,2964.2,2963.3,0.98597929]
["bitfinex","ETHUSD",1765891875352,0.001,2964.1,2963.3,0.405504]
["bitfinex","ETHUSD",1765891875558,0.0002,2964.1,2963.3,0.58047529]
["bitfinex","ETHUSD",1765891875872,0.0002,2964.1,2963.2,7.93541102]
["bitfinex","ETHUSD",1765891875873,0.0002,2964.1,2964.0,0.01687337]
["bitfinex","ETHUSD",1765891876146,0.0002,2964.2,2964.0,0.01687337]
["bitfinex","ETHUSD",1765891876517,0.0002,2964.2,2964.0,3.37381916]
["bitfinex","ETHUSD",1765891876870,0.0002,2964.2,2964.1,0.98597929]
["bitfinex","ETHUSD",1765891877168,2.985825,2966.4,2965.3,0.98597929]
["bitfinex","ETHUSD",1765891877352,2.985825,2966.4,2965.9,7.52990702]
["bitfinex","ETHUSD",1765891877553,0.001,2966.5,2965.5,0.98597929]
["bitfinex","ETHUSD",1765891877765,0.001,2966.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765891877916,0.58047529,2966.4,2965.1,0.675]
["bitfinex","ETHUSD",1765891878113,0.97582388,2966.4,2964.5,0.01687337]
["bitfinex","ETHUSD",1765891878414,3.37198041,2966.5,2964.6,2.001263]
["bitfinex","ETHUSD",1765891878624,0.001,2966.5,2964.7,0.58047529]
["bitfinex","ETHUSD",1765891878953,0.001,2966.5,2964.8,0.405504]
["bitfinex","ETHUSD",1765891879124,0.001,2966.5,2964.7,0.58047529]
["bitfinex","ETHUSD",1765891879330,0.001,2966.5,2965.6,0.01687337]
["bitfinex","ETHUSD",1765891880174,5.770763,2966.4,2964.5,6.7464996]
["bitfinex","ETHUSD",1765891880350,0.62353005,2966.3,2964.5,10.11974972]
["bitfinex","ETHUSD",1765891880643,0.98597929,2966.1,2964.3,6.74695542]
["bitfinex","ETHUSD",1765891880821,0.58047529,2966.1,2964.3,10.12043313]
["bitfinex","ETHUSD",1765891881052,0.0421443,2966.0,2964.5,0.405504]
["bitfinex","ETHUSD",1765891881252,0.001,2966.5,2964.9,0.98597929]
["bitfinex","ETHUSD",1765891881454,0.001,2966.5,2965.4,0.98597929]
["bitfinex","ETHUSD",1765891881651,0.001,2966.5,2965.5,0.673]
["bitfinex","ETHUSD",1765891881852,6.74305399,2966.5,2965.5,0.01687337]
["bitfinex","ETHUSD",1765891882052,0.001,2966.5,2965.3,0.01687337]
["bitfinex","ETHUSD",1765891882253,0.58047529,2966.4,2965.1,0.01687337]
["bitfinex","ETHUSD",1765891882452,0.04214003,2966.3,2964.4,0.01687337]
["bitfinex","ETHUSD",1765891882652,0.58047529,2966.1,2964.5,6.74650024]
["bitfinex","ETHUSD",1765891882876,0.405504,2966.0,2964.5,3.37325012]
["bitfinex","ETHUSD",1765891883177,0.58047529,2966.1,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891883353,0.001,2966.5,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891883354,6.7429612,2966.5,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891883555,4.31661061,2966.4,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891883746,0.405504,2966.4,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891883951,3.37197589,2966.5,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891884277,0.405504,2966.1,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891884478,0.98597929,2965.9,2964.6,0.01687337]
["bitfinex","ETHUSD",1765891884679,0.58047529,2965.7,2964.7,3.37302256]
["bitfinex","ETHUSD",1765891884867,0.58047529,2965.7,2964.7,6.74604512]
["bitfinex","ETHUSD",1765891885249,0.58047529,2965.7,2965.0,0.01687337]
["bitfinex","ETHUSD",1765891885451,0.58047529,2965.7,2964.8,0.01687337]
["bitfinex","ETHUSD",1765891885650,0.58047529,2965.7,2964.6,3.38998163]
["bitfinex","ETHUSD",1765891885651,0.001,2966.6,2964.6,10.11938305]
["bitfinex","ETHUSD",1765891885975,0.001,2966.6,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891885976,11.67113631,2966.3,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891886158,0.98597929,2965.9,2964.3,3.37345336]
["bitfinex","ETHUSD",1765891886488,0.98597929,2965.5,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891886672,0.98597929,2965.5,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891886673,0.405504,2964.7,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891886987,0.98597929,2963.6,2961.6,0.671]
["bitfinex","ETHUSD",1765891887201,0.405504,2963.6,2961.6,0.671]
["bitfinex","ETHUSD",1765891887365,0.58047529,2964.1,2961.6,0.002]
["bitfinex","ETHUSD",1765891887366,0.98597929,2963.1,2961.6,0.002]
["bitfinex","ETHUSD",1765891887556,0.405504,2963.8,2961.6,0.002]
["bitfinex","ETHUSD",1765891887885,7.52990702,2965.3,2963.2,0.01687337]
["bitfinex","ETHUSD",1765891888188,7.52990702,2965.3,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891888189,0.98597929,2964.9,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891888412,0.04215993,2964.9,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891888564,0.98597929,2964.5,2962.5,3.37552742]
["bitfinex","ETHUSD",1765891888755,0.405504,2964.2,2962.5,10.12658226]
["bitfinex","ETHUSD",1765891889285,0.98597929,2964.3,2962.5,6.75105484]
["bitfinex","ETHUSD",1765891889502,0.405504,2964.4,2963.2,0.01687337]
["bitfinex","ETHUSD",1765891889700,0.405504,2964.4,2962.5,10.12658226]
["bitfinex","ETHUSD",1765891889701,0.405504,2963.7,2961.6,0.002]
["bitfinex","ETHUSD",1765891889996,0.668,2964.3,2962.4,10.12692411]
["bitfinex","ETHUSD",1765891890150,10.11940902,2964.6,2962.4,10.12692411]
["bitfinex","ETHUSD",1765891890151,0.405504,2964.2,2962.4,6.75128274]
["bitfinex","ETHUSD",1765891890492,3.37313634,2964.6,2962.6,0.405504]
["bitfinex","ETHUSD",1765891890796,3.37272521,2965.0,2962.5,0.58047529]
["bitfinex","ETHUSD",1765891890797,6.74491794,2965.2,2962.8,0.58047529]
["bitfinex","ETHUSD",1765891890963,0.58047529,2964.9,2962.9,1.7456973]
["bitfinex","ETHUSD",1765891891152,0.04215993,2964.9,2962.8,0.98597929]
["bitfinex","ETHUSD",1765891891451,0.67449179,2965.1,2962.8,0.98597929]
["bitfinex","ETHUSD",1765891891452,0.58047529,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1765891891788,0.04216135,2964.8,2962.8,0.01887337]
["bitfinex","ETHUSD",1765891891789,2.320783,2964.2,2962.8,0.01887337]
["bitfinex","ETHUSD",1765891891994,0.667,2964.8,2963.0,0.01687337]
["bitfinex","ETHUSD",1765891892152,0.04216278,2964.7,2963.4,0.01687337]
["bitfinex","ETHUSD",1765891892353,0.67449179,2965.1,2962.8,0.002]
["bitfinex","ETHUSD",1765891892558,7.52990702,2965.5,2962.9,0.98597929]
["bitfinex","ETHUSD",1765891892790,10.755618,2965.5,2962.9,0.98597929]
["bitfinex","ETHUSD",1765891893095,13.48799568,2965.6,2962.9,0.98597929]
["bitfinex","ETHUSD",1765891893096,0.04215282,2965.4,2963.0,0.98597929]
["bitfinex","ETHUSD",1765891893609,11.522348,2966.3,2964.6,0.01687337]
["bitfinex","ETHUSD",1765891893900,4.33666,2965.5,2963.5,0.665]
["bitfinex","ETHUSD",1765891894101,0.58047529,2966.0,2963.6,0.405504]
["bitfinex","ETHUSD",1765891894250,8.383068,2965.7,2963.5,0.665]
["bitfinex","ETHUSD",1765891894452,0.405504,2965.8,2963.5,0.665]
["bitfinex","ETHUSD",1765891894769,0.98597929,2965.4,2963.6,10.12282359]
["bitfinex","ETHUSD",1765891895073,6.74422524,2965.5,2963.5,3.37435938]
["bitfinex","ETHUSD",1765891895074,0.58047529,2965.2,2963.5,3.37435938]
["bitfinex","ETHUSD",1765891895260,0.405504,2965.0,2963.5,6.74876587]
["bitfinex","ETHUSD",1765891895463,0.98597929,2964.6,2963.5,3.37434449]
["bitfinex","ETHUSD",1765891895665,0.405504,2964.6,2963.5,3.37434392]
["bitfinex","ETHUSD",1765891895871,6.74422524,2965.5,2963.5,13.49750909]
["bitfinex","ETHUSD",1765891896063,6.609009,2965.3,2963.5,6.74873231]
["bitfinex","ETHUSD",1765891896272,3.44666,2965.1,2963.5,6.74873231]
["bitfinex","ETHUSD",1765891896469,0.405504,2964.9,2962.8,0.002]
["bitfinex","ETHUSD",1765891896682,0.98597929,2964.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891896867,0.62264091,2964.5,2963.4,0.01687337]
["bitfinex","ETHUSD",1765891897076,0.62264091,2964.5,2963.5,0.01687337]
["bitfinex","ETHUSD",1765891897077,0.58047529,2964.5,2963.5,0.01687337]
["bitfinex","ETHUSD",1765891897276,0.405504,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891897478,0.405504,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1765891897681,4.13747529,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765891897883,3.25706,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891898066,0.44767389,2964.2,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891898386,0.405504,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891898591,0.98597929,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1765891898787,0.58047529,2964.8,2963.5,0.002]
["bitfinex","ETHUSD",1765891899086,0.04216135,2964.8,2963.5,0.002]
["bitfinex","ETHUSD",1765891899261,3.54815646,2965.7,2963.5,0.002]
["bitfinex","ETHUSD",1765891899469,7.09881349,2965.6,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891899785,3.37177152,2965.8,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891899991,3.37143049,2966.1,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891900300,3.7440063,2966.0,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891900466,3.7440063,2966.0,2962.7,16.87649775]
["bitfinex","ETHUSD",1765891900467,6.017045,2965.9,2962.7,16.87649775]
["bitfinex","ETHUSD",1765891900668,2.090165,2965.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1765891900883,0.58047529,2965.2,2964.0,3.37375159]
["bitfinex","ETHUSD",1765891901054,2.489964,2965.3,2964.1,3.3736809]
["bitfinex","ETHUSD",1765891901055,0.405504,2965.3,2964.1,3.3736809]
["bitfinex","ETHUSD",1765891901271,2.238285,2965.2,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891901466,0.98597929,2964.9,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891901793,0.405504,2965.4,2963.8,3.37394068]
["bitfinex","ETHUSD",1765891901988,0.405504,2965.2,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891902192,0.405504,2965.2,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891902359,10.11599676,2965.6,2962.8,0.01887337]
["bitfinex","ETHUSD",1765891902360,0.58047529,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1765891902560,0.405504,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1765891902763,0.98597929,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891902984,0.58047529,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891903186,0.0421827,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891903357,0.58047529,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891903689,0.98597929,2964.7,2962.8,0.002]
["bitfinex","ETHUSD",1765891903884,0.98597929,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891904079,0.04216989,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1765891904277,0.405504,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1765891904468,0.04216562,2964.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891904667,0.58047529,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1765891904870,4.222444,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1765891905077,0.405504,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891905273,0.405504,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891905499,0.405504,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765891905706,0.405504,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765891906018,0.405504,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891906171,0.042177,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765891906381,8.51588631,2963.2,2961.6,0.002]
["bitfinex","ETHUSD",1765891906571,3.78114445,2962.5,2961.6,0.002]
["bitfinex","ETHUSD",1765891906760,0.405504,2963.0,2961.6,0.002]
["bitfinex","ETHUSD",1765891906986,3.37188522,2965.7,2961.6,0.002]
["bitfinex","ETHUSD",1765891907167,30.0,2964.9,2961.9,0.98597929]
["bitfinex","ETHUSD",1765891907369,0.58047529,2964.6,2961.9,0.98597929]
["bitfinex","ETHUSD",1765891907616,0.58047529,2964.3,2961.9,0.98597929]
["bitfinex","ETHUSD",1765891907761,0.04216989,2964.2,2962.5,0.01687337]
["bitfinex","ETHUSD",1765891907959,0.58047529,2963.9,2962.5,0.01687337]
["bitfinex","ETHUSD",1765891908165,0.98597929,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891908385,0.405504,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891908583,7.15382534,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765891908781,0.405504,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891909895,0.04218127,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891910102,0.405504,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891910663,0.58047529,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891910876,0.62265799,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765891911103,25.941005,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1765891911310,0.58047529,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1765891911508,6.74695542,2964.3,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891911712,3.37339835,2964.4,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891911907,6.74536256,2965.0,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891912110,6.74548443,2965.4,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891912293,6.74548443,2965.4,2963.5,0.98597929]
["bitfinex","ETHUSD",1765891912294,0.001,2965.4,2963.5,0.98597929]
["bitfinex","ETHUSD",1765891912495,0.58047529,2965.3,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891912736,3.37247447,2965.2,2963.4,13.49800904]
["bitfinex","ETHUSD",1765891913030,2.025214,2965.2,2963.4,10.12350678]
["bitfinex","ETHUSD",1765891913243,0.001,2965.4,2963.6,0.405504]
["bitfinex","ETHUSD",1765891913603,6.74546137,2965.4,2963.8,0.01687337]
["bitfinex","ETHUSD",1765891913928,6.74546137,2965.4,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891913929,0.98597929,2965.0,2963.9,0.01687337]
["bitfinex","ETHUSD",1765891914106,0.98597929,2965.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1765891914107,0.68041793,2965.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1765891914301,0.405504,2964.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1765891914527,0.405504,2964.7,2963.3,3.37461439]
["bitfinex","ETHUSD",1765891914847,0.405504,2964.4,2963.1,0.653]
["bitfinex","ETHUSD",1765891915031,0.405504,2964.4,2963.4,0.01687337]
["bitfinex","ETHUSD",1765891915239,0.58047529,2964.5,2963.4,0.01687337]
["bitfinex","ETHUSD",1765891915435,3.37328231,2965.4,2963.6,0.405504]
["bitfinex","ETHUSD",1765891915734,3.37325656,2965.4,2963.7,0.79327806]
["bitfinex","ETHUSD",1765891916122,0.001,2965.4,2963.7,0.79327806]
["bitfinex","ETHUSD",1765891916536,6.7455015,2965.4,2964.2,0.01687337]
["bitfinex","ETHUSD",1765891916716,0.405504,2965.1,2964.0,0.01687337]
["bitfinex","ETHUSD",1765891916913,0.98597929,2965.1,2964.1,0.01687337]
["bitfinex","ETHUSD",1765891917113,0.98597929,2965.1,2964.2,3.37358997]
["bitfinex","ETHUSD",1765891917315,0.58047529,2965.1,2964.2,6.74718149]
["bitfinex","ETHUSD",1765891917504,1.31301358,2965.1,2964.2,3.37358997]
["bitfinex","ETHUSD",1765891917705,1.31301358,2965.1,2964.2,3.37356345]
["bitfinex","ETHUSD",1765891917901,3.37238921,2965.3,2964.3,0.01687337]
["bitfinex","ETHUSD",1765891918100,0.58047529,2965.2,2964.4,0.01687337]
["bitfinex","ETHUSD",1765891918326,3.77876,2965.4,2964.4,0.01687337]
["bitfinex","ETHUSD",1765891918502,0.58047529,2965.1,2964.0,0.01687337]
["bitfinex","ETHUSD",1765891918716,0.58047529,2964.8,2964.1,3.37365795]
["bitfinex","ETHUSD",1765891919026,0.405504,2964.7,2964.1,3.3736676]
["bitfinex","ETHUSD",1765891919220,0.405504,2964.7,2963.8,3.37402892]
["bitfinex","ETHUSD",1765891919415,0.0421642,2964.6,2963.1,0.653]
["bitfinex","ETHUSD",1765891919619,0.405504,2964.6,2963.4,3.37443598]
["bitfinex","ETHUSD",1765891919819,0.405504,2964.4,2963.1,0.653]
["bitfinex","ETHUSD",1765891920029,0.405504,2964.6,2963.5,3.37435195]
["bitfinex","ETHUSD",1765891920251,0.405504,2964.7,2963.9,3.39076039]
["bitfinex","ETHUSD",1765891920416,0.0421642,2964.6,2964.0,0.01687337]
["bitfinex","ETHUSD",1765891920629,3.37120318,2966.3,2964.1,10.1211102]
["bitfinex","ETHUSD",1765891920842,0.17611185,2965.2,2962.4,3.39246796]
["bitfinex","ETHUSD",1765891921021,0.405504,2964.7,2962.7,3.39216809]
["bitfinex","ETHUSD",1765891921226,0.405504,2964.5,2962.7,3.39216308]
["bitfinex","ETHUSD",1765891921519,0.405504,2963.8,2962.9,3.37498941]
["bitfinex","ETHUSD",1765891921744,4.252179,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1765891921944,0.04217558,2963.8,2962.8,3.3771834]
["bitfinex","ETHUSD",1765891922250,0.405504,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891922451,0.58047529,2964.6,2962.8,10.12750822]
["bitfinex","ETHUSD",1765891922452,0.58047529,2964.2,2962.8,10.12750822]
["bitfinex","ETHUSD",1765891922657,0.001,2965.4,2963.2,0.405504]
["bitfinex","ETHUSD",1765891922859,0.001,2965.4,2963.3,13.49846452]
["bitfinex","ETHUSD",1765891923063,0.001,2965.0,2963.4,0.98597929]
["bitfinex","ETHUSD",1765891923263,0.001,2965.0,2963.5,0.4608]
["bitfinex","ETHUSD",1765891923425,0.4988,2965.0,2963.3,6.74923226]
["bitfinex","ETHUSD",1765891923621,7.52727664,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891923953,0.405504,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765891924124,0.4714,2964.9,2963.2,10.12419006]
["bitfinex","ETHUSD",1765891924327,0.4714,2964.7,2963.2,3.37473002]
["bitfinex","ETHUSD",1765891924552,0.4714,2965.2,2963.2,16.8736501]
["bitfinex","ETHUSD",1765891924754,0.4714,2965.2,2963.5,0.58047529]
["bitfinex","ETHUSD",1765891924968,0.4714,2966.7,2964.9,0.47767337]
["bitfinex","ETHUSD",1765891925125,0.196,2965.8,2964.3,0.01687337]
["bitfinex","ETHUSD",1765891925326,0.4714,2966.0,2964.3,0.47767337]
["bitfinex","ETHUSD",1765891925548,0.58047529,2965.5,2964.3,0.47767337]
["bitfinex","ETHUSD",1765891925745,0.4714,2966.0,2964.3,0.01687337]
["bitfinex","ETHUSD",1765891925952,3.37175002,2965.9,2964.3,0.01687337]
["bitfinex","ETHUSD",1765891926175,0.001,2966.2,2964.9,0.63127337]
["bitfinex","ETHUSD",1765891926356,0.001,2966.2,2965.1,0.4598]
["bitfinex","ETHUSD",1765891926708,0.001,2966.5,2966.1,0.405504]
["bitfinex","ETHUSD",1765891926849,0.196,2968.4,2966.6,0.58047529]
["bitfinex","ETHUSD",1765891927046,0.001,2968.9,2966.9,0.4578]
["bitfinex","ETHUSD",1765891927552,0.001,2968.9,2967.2,0.4578]
["bitfinex","ETHUSD",1765891927751,3.36928695,2968.9,2967.2,0.4578]
["bitfinex","ETHUSD",1765891927956,0.001,2968.9,2967.6,1.44377929]
["bitfinex","ETHUSD",1765891928164,0.001,2968.9,2967.7,0.405504]
["bitfinex","ETHUSD",1765891928371,0.001,2968.9,2968.3,0.98597929]
["bitfinex","ETHUSD",1765891928560,0.001,2968.9,2968.3,0.4578]
["bitfinex","ETHUSD",1765891928764,0.001,2968.9,2968.4,6.73763642]
["bitfinex","ETHUSD",1765891928953,0.001,2968.9,2968.3,3.36891363]
["bitfinex","ETHUSD",1765891929154,0.4714,2968.6,2967.6,0.645]
["bitfinex","ETHUSD",1765891929378,0.4714,2968.0,2966.9,3.37050985]
["bitfinex","ETHUSD",1765891929590,0.4714,2968.0,2966.9,10.11155267]
["bitfinex","ETHUSD",1765891929755,0.04211732,2967.9,2966.8,3.37062348]
["bitfinex","ETHUSD",1765891929991,1.05187529,2967.7,2966.0,0.643]
["bitfinex","ETHUSD",1765891930322,0.4714,2967.4,2966.0,0.643]
["bitfinex","ETHUSD",1765891930613,0.196,2968.6,2966.6,3.37081452]
["bitfinex","ETHUSD",1765891930614,0.405504,2967.8,2966.6,3.37081452]
["bitfinex","ETHUSD",1765891930822,0.98597929,2967.4,2966.7,0.01687337]
["bitfinex","ETHUSD",1765891931027,0.98597929,2967.4,2966.1,0.01687337]
["bitfinex","ETHUSD",1765891931177,0.405504,2966.9,2964.9,0.1536]
["bitfinex","ETHUSD",1765891931509,0.405504,2966.9,2964.6,0.4578]
["bitfinex","ETHUSD",1765891931510,0.4714,2966.5,2965.0,3.37257631]
["bitfinex","ETHUSD",1765891931681,0.4714,2966.5,2965.0,6.74525759]
["bitfinex","ETHUSD",1765891932094,0.4714,2966.5,2965.0,10.11793887]
["bitfinex","ETHUSD",1765891932298,0.405504,2966.0,2964.8,3.37279586]
["bitfinex","ETHUSD",1765891932490,0.405504,2966.0,2964.6,3.37303698]
["bitfinex","ETHUSD",1765891932491,0.4714,2965.5,2964.4,0.643]
["bitfinex","ETHUSD",1765891932782,0.58047529,2965.4,2964.4,0.643]
["bitfinex","ETHUSD",1765891932982,0.4714,2965.3,2964.4,3.3733424]
["bitfinex","ETHUSD",1765891933181,0.58047529,2965.5,2964.4,6.74670631]
["bitfinex","ETHUSD",1765891933486,1.09402669,2965.5,2964.4,3.37333698]
["bitfinex","ETHUSD",1765891933696,0.405504,2965.2,2964.4,0.01687337]
["bitfinex","ETHUSD",1765891933994,0.405504,2965.3,2963.7,0.65887337]
["bitfinex","ETHUSD",1765891934223,0.4714,2965.0,2963.7,0.65887337]
["bitfinex","ETHUSD",1765891934519,0.405504,2965.4,2964.4,3.3733544]
["bitfinex","ETHUSD",1765891934810,12.38016029,2966.5,2963.7,0.65887337]
["bitfinex","ETHUSD",1765891934811,0.58047529,2965.9,2965.0,0.01687337]
["bitfinex","ETHUSD",1765891934979,3.37133478,2966.2,2965.2,0.01687337]
["bitfinex","ETHUSD",1765891935180,0.405504,2965.8,2964.6,0.01687337]
["bitfinex","ETHUSD",1765891935498,0.876904,2965.2,2963.7,0.65887337]
["bitfinex","ETHUSD",1765891935714,3.427836,2964.4,2962.8,3.37710994]
["bitfinex","ETHUSD",1765891936023,0.876904,2964.1,2962.8,6.75237126]
["bitfinex","ETHUSD",1765891936209,0.196,2964.5,2962.8,6.75237126]
["bitfinex","ETHUSD",1765891936210,0.405504,2964.4,2963.3,0.01687337]
["bitfinex","ETHUSD",1765891936410,0.405504,2964.4,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891936716,3.37347771,2964.3,2963.4,0.01687337]
["bitfinex","ETHUSD",1765891936880,0.4714,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1765891937080,0.4714,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765891937531,0.405504,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765891937811,0.4714,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765891938017,1.02815487,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765891938226,0.876904,2963.8,2962.9,3.37505799]
["bitfinex","ETHUSD",1765891938386,0.4714,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765891938580,0.4714,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1765891938809,0.58047529,2964.2,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891938993,0.196,2965.0,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891939206,0.4714,2964.7,2963.6,0.01687337]
["bitfinex","ETHUSD",1765891939398,0.4714,2964.6,2963.4,6.76587789]
["bitfinex","ETHUSD",1765891939916,0.58047529,2964.8,2963.5,0.01687337]
["bitfinex","ETHUSD",1765891939917,0.876904,2964.5,2963.5,0.01687337]
["bitfinex","ETHUSD",1765891940123,0.4714,2964.5,2963.5,0.01687337]
["bitfinex","ETHUSD",1765891940308,0.4714,2965.4,2963.9,0.01687337]
["bitfinex","ETHUSD",1765891940625,0.4714,2965.4,2963.6,0.638]
["bitfinex","ETHUSD",1765891940819,0.4714,2964.5,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891940981,0.4714,2964.1,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891941183,0.4714,2963.7,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891941420,0.405504,2964.1,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891941585,0.4714,2964.0,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891941782,0.4714,2965.1,2963.3,6.76609689]
["bitfinex","ETHUSD",1765891941996,3.37211262,2965.5,2964.1,0.01687337]
["bitfinex","ETHUSD",1765891942215,4.03941944,2965.6,2964.1,0.01687337]
["bitfinex","ETHUSD",1765891942605,3.37145936,2966.1,2964.2,0.4578]
["bitfinex","ETHUSD",1765891942782,6.74199507,2966.5,2964.6,0.4578]
["bitfinex","ETHUSD",1765891942987,0.04213861,2966.4,2964.7,0.4578]
["bitfinex","ETHUSD",1765891943289,0.4714,2966.3,2964.5,0.863304]
["bitfinex","ETHUSD",1765891943518,0.04214146,2966.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1765891943720,0.4714,2966.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1765891943920,0.4714,2965.7,2964.1,0.01687337]
["bitfinex","ETHUSD",1765891944130,0.4714,2965.7,2963.0,0.4578]
["bitfinex","ETHUSD",1765891944131,0.4714,2965.3,2963.0,0.4578]
["bitfinex","ETHUSD",1765891944291,0.58047529,2964.5,2963.1,3.39170404]
["bitfinex","ETHUSD",1765891944605,3.979045,2964.6,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891944606,0.4714,2964.0,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891944922,1.05187529,2963.8,2963.1,0.01687337]
["bitfinex","ETHUSD",1765891945122,0.4714,2963.8,2963.1,3.39168923]
["bitfinex","ETHUSD",1765891945422,0.4706,2963.8,2963.1,3.39168923]
["bitfinex","ETHUSD",1765891945621,3.37331765,2964.5,2963.1,3.39168923]
["bitfinex","ETHUSD",1765891945622,0.196,2964.7,2963.3,0.002]
["bitfinex","ETHUSD",1765891945821,0.58047529,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1765891946023,0.405504,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1765891946316,0.98597929,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1765891946515,0.04217131,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1765891946723,0.405504,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1765891946888,0.405504,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1765891947406,0.405504,2963.6,2962.9,0.01687337]
["bitfinex","ETHUSD",1765891947407,0.4714,2962.9,2961.8,0.01687337]
["bitfinex","ETHUSD",1765891947718,4.60887529,2962.9,2962.0,3.37607703]
["bitfinex","ETHUSD",1765891947916,0.58047529,2962.9,2961.8,0.01687337]
["bitfinex","ETHUSD",1765891948136,1.45737929,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1765891948297,10.11992018,2963.6,2961.6,0.002]
["bitfinex","ETHUSD",1765891948298,0.4714,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1765891948498,0.4714,2962.5,2961.6,0.002]
["bitfinex","ETHUSD",1765891948700,0.4714,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765891949008,4.42774457,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1765891949528,0.405504,2961.9,2960.9,0.002]
["bitfinex","ETHUSD",1765891949711,0.405504,2961.9,2959.9,0.002]
["bitfinex","ETHUSD",1765891949712,0.58047529,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1765891949898,0.04222117,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765891950099,0.4714,2961.0,2959.9,3.38046716]
["bitfinex","ETHUSD",1765891950324,0.4714,2960.8,2959.9,3.38049251]
["bitfinex","ETHUSD",1765891950641,0.4714,2961.6,2959.9,7.09703427]
["bitfinex","ETHUSD",1765891950943,2.04099999,2964.6,2959.9,7.09703427]
["bitfinex","ETHUSD",1765891950944,0.4714,2962.7,2961.4,0.01013428]
["bitfinex","ETHUSD",1765891951107,0.58047529,2962.5,2960.8,3.37746554]
["bitfinex","ETHUSD",1765891951434,13.50074252,2962.8,2960.2,0.4895]
["bitfinex","ETHUSD",1765891951435,0.98597929,2961.7,2960.4,3.37784633]
["bitfinex","ETHUSD",1765891951646,0.58047529,2961.7,2960.0,0.405504]
["bitfinex","ETHUSD",1765891951931,3.37518563,2962.8,2960.8,10.62189662]
["bitfinex","ETHUSD",1765891952132,0.196,2963.1,2961.0,0.4895]
["bitfinex","ETHUSD",1765891952133,0.4714,2962.9,2961.0,0.4895]
["bitfinex","ETHUSD",1765891952424,0.4714,2962.7,2960.8,10.13239662]
["bitfinex","ETHUSD",1765891952624,0.4714,2962.7,2960.8,13.99936216]
["bitfinex","ETHUSD",1765891952945,4.779556,2962.3,2959.9,3.71847537]
["bitfinex","ETHUSD",1765891953094,0.4714,2962.1,2960.8,3.37746554]
["bitfinex","ETHUSD",1765891953293,0.876904,2961.8,2959.9,0.34004925]
["bitfinex","ETHUSD",1765891953495,0.4714,2961.8,2961.1,0.01013428]
["bitfinex","ETHUSD",1765891953723,4.798157,2962.2,2961.1,0.01013428]
["bitfinex","ETHUSD",1765891953922,0.4914,2962.3,2960.8,6.76504853]
["bitfinex","ETHUSD",1765891954108,0.4914,2962.1,2960.8,0.002]
["bitfinex","ETHUSD",1765891954315,0.4914,2961.7,2960.8,0.002]
["bitfinex","ETHUSD",1765891954614,0.44771091,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1765891954791,0.58047529,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1765891954995,0.4914,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765891955298,0.04221689,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1765891955501,0.4914,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1765891955694,0.405504,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765891956006,0.4914,2961.0,2960.0,0.01013428]
["bitfinex","ETHUSD",1765891956327,0.77567529,2961.3,2960.1,0.01013462]
["bitfinex","ETHUSD",1765891956328,0.600704,2961.3,2960.1,0.01013462]
["bitfinex","ETHUSD",1765891956532,0.53361261,2961.2,2959.9,6.75898502]
["bitfinex","ETHUSD",1765891956830,0.4914,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765891956992,0.4914,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1765891957196,3.37752812,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1765891957197,0.405504,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1765891957493,0.896904,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765891957893,0.405504,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765891958104,0.405504,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765891958330,0.405504,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1765891958527,3.22931117,2961.0,2959.4,0.002]
["bitfinex","ETHUSD",1765891958528,0.405504,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765891958747,0.4914,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1765891958897,3.37906332,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1765891959099,0.896904,2959.8,2958.4,0.002]
["bitfinex","ETHUSD",1765891959346,0.4914,2959.7,2958.7,0.0101389]
["bitfinex","ETHUSD",1765891959521,0.405504,2959.8,2958.4,1.01633021]
["bitfinex","ETHUSD",1765891959845,6.75675674,2960.0,2958.4,0.002]
["bitfinex","ETHUSD",1765891959846,0.405504,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1765891960055,0.4914,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765891960194,0.405504,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1765891960634,0.405504,2959.8,2958.4,0.002]
["bitfinex","ETHUSD",1765891960806,0.62270644,2959.9,2958.4,0.002]
["bitfinex","ETHUSD",1765891960807,0.405504,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1765891961014,0.4914,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765891961312,0.405504,2958.7,2956.7,3.38205704]
["bitfinex","ETHUSD",1765891961634,16.8970295,2959.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891961635,0.4914,2957.4,2956.0,0.002]
["bitfinex","ETHUSD",1765891961838,0.4914,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1765891961994,0.4914,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1765891962202,0.1952,2957.9,2956.0,0.002]
["bitfinex","ETHUSD",1765891962203,0.04227114,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891962394,0.4914,2957.2,2956.0,3.38491506]
["bitfinex","ETHUSD",1765891962640,0.4914,2957.4,2956.0,3.38491506]
["bitfinex","ETHUSD",1765891962821,6.76201102,2957.7,2956.0,7.23166499]
["bitfinex","ETHUSD",1765891963127,0.405504,2957.7,2956.0,10.61461492]
["bitfinex","ETHUSD",1765891963339,0.405504,2957.3,2956.0,3.38494276]
["bitfinex","ETHUSD",1765891963519,0.4914,2957.0,2956.0,3.38494276]
["bitfinex","ETHUSD",1765891963703,0.4914,2957.6,2956.0,10.15084262]
["bitfinex","ETHUSD",1765891963902,0.4914,2957.6,2956.1,0.58047529]
["bitfinex","ETHUSD",1765891964319,0.04226542,2957.5,2956.0,10.15084262]
["bitfinex","ETHUSD",1765891964526,0.405504,2957.3,2956.0,10.15084262]
["bitfinex","ETHUSD",1765891964937,0.58047529,2957.8,2956.1,1.20847529]
["bitfinex","ETHUSD",1765891965239,0.4914,2958.1,2956.3,0.405504]
["bitfinex","ETHUSD",1765891965409,0.4914,2958.1,2956.1,1.20847529]
["bitfinex","ETHUSD",1765891965410,0.4914,2958.1,2956.2,0.4638]
["bitfinex","ETHUSD",1765891965729,0.4914,2958.1,2956.4,0.4638]
["bitfinex","ETHUSD",1765891965917,0.4914,2958.1,2956.5,0.869304]
["bitfinex","ETHUSD",1765891966117,0.4914,2957.9,2956.0,0.002]
["bitfinex","ETHUSD",1765891966343,14.488954,2957.2,2956.0,0.002]
["bitfinex","ETHUSD",1765891966650,0.4914,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765891966848,0.405504,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1765891967140,0.4914,2957.2,2956.0,0.002]
["bitfinex","ETHUSD",1765891967621,0.4914,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1765891967821,0.405504,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1765891968152,0.405504,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765891968459,0.4914,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765891968611,0.4906,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765891968809,0.44777943,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765891969135,0.58047529,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1765891969474,0.58047529,2956.7,2955.3,0.002]
["bitfinex","ETHUSD",1765891969475,19.466832,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1765891969743,1.01728123,2956.7,2953.4,3.38592196]
["bitfinex","ETHUSD",1765891969744,0.405504,2955.9,2955.1,3.38390772]
["bitfinex","ETHUSD",1765891970049,3.37980996,2958.8,2955.7,0.01014764]
["bitfinex","ETHUSD",1765891970346,1.67133968,2960.7,2955.7,1.79821164]
["bitfinex","ETHUSD",1765891970347,3.927465,2957.3,2955.7,1.79821164]
["bitfinex","ETHUSD",1765891970673,2.492572,2956.9,2955.6,0.627]
["bitfinex","ETHUSD",1765891970859,0.58047529,2956.8,2955.6,0.627]
["bitfinex","ETHUSD",1765891971197,0.4914,2957.0,2955.6,0.627]
["bitfinex","ETHUSD",1765891971198,0.58047529,2956.9,2955.7,6.76658658]
["bitfinex","ETHUSD",1765891971350,3.87256078,2957.6,2956.7,0.01015056]
["bitfinex","ETHUSD",1765891971513,0.4914,2957.7,2957.0,0.01015056]
["bitfinex","ETHUSD",1765891971715,0.4914,2958.2,2957.0,0.01015056]
["bitfinex","ETHUSD",1765891972330,0.4914,2958.2,2957.1,0.626]
["bitfinex","ETHUSD",1765891972531,0.4914,2957.9,2957.2,0.01015056]
["bitfinex","ETHUSD",1765891972716,0.58047529,2957.7,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891972916,0.58047529,2957.4,2956.7,0.01015056]
["bitfinex","ETHUSD",1765891973118,0.4986,2957.3,2956.3,0.01015056]
["bitfinex","ETHUSD",1765891973346,0.04226971,2957.2,2956.3,0.01015056]
["bitfinex","ETHUSD",1765891973534,0.4986,2958.2,2957.1,0.01015056]
["bitfinex","ETHUSD",1765891973865,1.07907529,2958.2,2957.1,0.01015056]
["bitfinex","ETHUSD",1765891974164,0.4986,2958.1,2957.4,0.01015056]
["bitfinex","ETHUSD",1765891974364,0.4986,2958.1,2957.8,0.01015056]
["bitfinex","ETHUSD",1765891974674,0.4986,2959.3,2957.8,0.63515056]
["bitfinex","ETHUSD",1765891975030,0.4986,2959.3,2957.9,10.1423307]
["bitfinex","ETHUSD",1765891975230,0.4986,2959.3,2957.9,14.64780573]
["bitfinex","ETHUSD",1765891975537,4.25262,2959.6,2957.9,11.26702883]
["bitfinex","ETHUSD",1765891975743,4.25262,2959.6,2958.8,0.01015056]
["bitfinex","ETHUSD",1765891975744,0.4986,2959.6,2958.8,0.01015056]
["bitfinex","ETHUSD",1765891975941,0.4986,2959.5,2958.8,0.01015056]
["bitfinex","ETHUSD",1765891976142,0.4986,2959.5,2958.4,0.01015056]
["bitfinex","ETHUSD",1765891976379,0.4986,2959.3,2958.0,0.624]
["bitfinex","ETHUSD",1765891976662,10.33152596,2959.7,2958.0,0.624]
["bitfinex","ETHUSD",1765891976663,0.1952,2959.7,2958.0,1.67397529]
["bitfinex","ETHUSD",1765891976846,22.38290672,2959.6,2957.9,10.1423307]
["bitfinex","ETHUSD",1765891977035,0.4986,2959.3,2958.0,0.624]
["bitfinex","ETHUSD",1765891977241,0.4986,2959.3,2957.9,0.002]
["bitfinex","ETHUSD",1765891977242,0.4986,2959.1,2957.9,0.002]
["bitfinex","ETHUSD",1765891977426,0.405504,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1765891977629,0.4986,2958.8,2957.9,0.626]
["bitfinex","ETHUSD",1765891977860,0.4986,2959.3,2957.9,0.002]
["bitfinex","ETHUSD",1765891978063,0.58047529,2959.4,2958.0,0.624]
["bitfinex","ETHUSD",1765891978363,2.989107,2960.2,2958.3,0.4695]
["bitfinex","ETHUSD",1765891978570,0.4986,2961.2,2958.6,0.405504]
["bitfinex","ETHUSD",1765891978743,3.37834699,2961.0,2959.1,0.4695]
["bitfinex","ETHUSD",1765891978941,0.4986,2960.9,2959.2,10.1378751]
["bitfinex","ETHUSD",1765891979133,0.4986,2960.7,2959.2,10.1378751]
["bitfinex","ETHUSD",1765891979355,0.4986,2960.7,2959.3,0.623]
["bitfinex","ETHUSD",1765891979661,0.001,2961.0,2959.4,0.4695]
["bitfinex","ETHUSD",1765891980037,0.54181546,2961.0,2959.4,0.4695]
["bitfinex","ETHUSD",1765891980359,0.54181546,2961.0,2959.2,10.1378751]
["bitfinex","ETHUSD",1765891980360,0.4996,2961.0,2959.5,0.623]
["bitfinex","ETHUSD",1765891980576,17.12402089,2960.9,2958.8,3.96018088]
["bitfinex","ETHUSD",1765891980767,12.278959,2960.5,2958.8,3.37966403]
["bitfinex","ETHUSD",1765891980975,0.1824,2959.9,2958.8,3.37971751]
["bitfinex","ETHUSD",1765891981268,3.87638417,2960.6,2958.8,6.75946605]
["bitfinex","ETHUSD",1765891981433,0.04222259,2960.5,2958.9,1.04997529]
["bitfinex","ETHUSD",1765891981746,0.4986,2961.4,2959.4,0.4695]
["bitfinex","ETHUSD",1765891982059,0.4986,2960.7,2959.5,0.622]
["bitfinex","ETHUSD",1765891982568,0.4986,2959.8,2957.9,0.4715]
["bitfinex","ETHUSD",1765891982879,7.554716,2960.0,2957.9,0.624]
["bitfinex","ETHUSD",1765891982880,0.4986,2959.0,2957.9,0.624]
["bitfinex","ETHUSD",1765891983159,0.4986,2958.8,2957.9,10.7663307]
["bitfinex","ETHUSD",1765891983328,0.405504,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1765891983532,0.405504,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765891983735,0.04224828,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1765891983969,0.58047529,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765891984139,0.58047529,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1765891984342,0.58047529,2958.9,2958.0,0.621]
["bitfinex","ETHUSD",1765891984539,0.04224685,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765891984743,0.876104,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1765891984939,0.405504,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1765891985241,3.37894397,2959.6,2957.9,0.623]
["bitfinex","ETHUSD",1765891985455,0.1952,2961.3,2957.9,0.002]
["bitfinex","ETHUSD",1765891985456,0.98597929,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1765891985630,0.58047529,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765891985834,0.4706,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765891986064,0.4706,2957.7,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891986251,0.4706,2957.5,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891986451,0.196,2957.9,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891986452,0.4706,2957.3,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891986652,0.4706,2957.7,2956.9,0.01015056]
["bitfinex","ETHUSD",1765891986856,0.196,2957.9,2956.7,0.002]
["bitfinex","ETHUSD",1765891986857,0.98597929,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1765891987055,0.4706,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1765891987764,0.876104,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765891988136,0.4706,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765891988359,0.876104,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765891988755,0.405504,2956.7,2955.6,0.01015056]
["bitfinex","ETHUSD",1765891988957,10.14485913,2957.2,2955.5,0.002]
["bitfinex","ETHUSD",1765891988958,3.38283549,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765891989267,0.405504,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765891989472,0.4706,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765891989634,0.58047529,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765891989834,0.196,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765891990077,0.6666,2956.8,2955.6,0.01015056]
["bitfinex","ETHUSD",1765891990078,0.405504,2956.7,2955.6,0.01015056]
["bitfinex","ETHUSD",1765891990234,0.4706,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765891990439,0.196,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765891990440,0.405504,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765891990645,0.876104,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765891991046,4.25951176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765891991270,0.4706,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1765891991472,0.58047529,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765891991675,1.05107529,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765891991841,0.405504,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765891992048,0.58047529,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1765891992049,0.4706,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765891992246,0.04228401,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765891992444,1.24707529,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765891992773,0.51288258,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765891992974,0.4706,2956.3,2955.6,0.01015056]
["bitfinex","ETHUSD",1765891993277,0.4706,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765891993278,0.4706,2955.4,2954.2,0.01015056]
["bitfinex","ETHUSD",1765891993575,5.753395,2954.9,2954.2,0.01015056]
["bitfinex","ETHUSD",1765891993878,5.753395,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765891993879,0.4706,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765891994181,0.4706,2954.5,2951.6,3.38795595]
["bitfinex","ETHUSD",1765891994182,0.4706,2952.5,2951.6,3.38795871]
["bitfinex","ETHUSD",1765891994472,0.4706,2951.8,2950.1,0.1744]
["bitfinex","ETHUSD",1765891994648,0.405504,2951.5,2951.0,3.38864296]
["bitfinex","ETHUSD",1765891994845,0.58047529,2952.4,2951.0,3.38864296]
["bitfinex","ETHUSD",1765891994846,0.4706,2952.3,2951.0,3.38865528]
["bitfinex","ETHUSD",1765891995040,0.63338703,2954.8,2951.0,3.38865528]
["bitfinex","ETHUSD",1765891995041,0.405504,2952.8,2951.1,0.4834]
["bitfinex","ETHUSD",1765891995241,0.405504,2953.3,2951.2,1.06387529]
["bitfinex","ETHUSD",1765891995472,2.498134,2954.3,2952.8,0.0101638]
["bitfinex","ETHUSD",1765891995643,6.96535715,2954.5,2952.7,0.1743]
["bitfinex","ETHUSD",1765891995844,0.4706,2953.6,2951.7,0.1743]
["bitfinex","ETHUSD",1765891996067,30.0,2952.8,2951.3,0.1743]
["bitfinex","ETHUSD",1765891996252,0.405504,2952.3,2950.8,6.77782296]
["bitfinex","ETHUSD",1765891996471,0.58047529,2952.1,2950.8,3.38891148]
["bitfinex","ETHUSD",1765891996671,0.405504,2951.7,2950.8,3.38891148]
["bitfinex","ETHUSD",1765891996865,0.91845247,2951.7,2950.5,3.38924756]
["bitfinex","ETHUSD",1765891997065,0.4706,2951.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1765891997293,0.4706,2951.4,2950.2,10.1688021]
["bitfinex","ETHUSD",1765891997575,0.0423413,2952.2,2950.3,8.14800598]
["bitfinex","ETHUSD",1765891997576,0.4706,2951.9,2950.3,8.14800598]
["bitfinex","ETHUSD",1765891997954,0.4706,2951.8,2950.3,8.14800598]
["bitfinex","ETHUSD",1765891998166,0.4706,2951.8,2950.2,13.5584028]
["bitfinex","ETHUSD",1765891998167,0.405504,2951.5,2950.2,10.1688021]
["bitfinex","ETHUSD",1765891998456,0.405504,2951.6,2950.2,10.1688021]
["bitfinex","ETHUSD",1765891998653,0.619,2951.8,2950.6,0.18456587]
["bitfinex","ETHUSD",1765891998855,0.405504,2952.5,2950.6,0.18456587]
["bitfinex","ETHUSD",1765891999086,0.4706,2952.1,2950.7,10.16707899]
["bitfinex","ETHUSD",1765891999381,0.405504,2951.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1765891999741,0.405504,2951.7,2950.7,3.38902633]
["bitfinex","ETHUSD",1765892000189,0.4706,2951.7,2950.7,0.35634263]
["bitfinex","ETHUSD",1765892000346,0.405504,2952.2,2950.7,0.35634263]
["bitfinex","ETHUSD",1765892000549,0.4706,2953.0,2950.8,0.4834]
["bitfinex","ETHUSD",1765892000874,0.04233126,2952.9,2951.4,0.4834]
["bitfinex","ETHUSD",1765892001046,0.4706,2954.0,2951.9,0.4834]
["bitfinex","ETHUSD",1765892001263,0.4706,2954.0,2952.0,0.405504]
["bitfinex","ETHUSD",1765892001591,0.4706,2953.8,2951.7,10.16363451]
["bitfinex","ETHUSD",1765892001752,0.405504,2953.3,2951.8,0.58047529]
["bitfinex","ETHUSD",1765892001947,0.405504,2953.1,2951.7,6.77575634]
["bitfinex","ETHUSD",1765892002162,2.499879,2952.6,2951.7,3.38787817]
["bitfinex","ETHUSD",1765892002381,1.45657929,2952.5,2951.6,3.38799295]
["bitfinex","ETHUSD",1765892002558,0.876104,2952.5,2951.6,3.38799295]
["bitfinex","ETHUSD",1765892002757,0.4706,2952.5,2951.6,6.7759859]
["bitfinex","ETHUSD",1765892003080,1.45657929,2952.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765892003388,3.38654969,2952.9,2951.4,3.38822253]
["bitfinex","ETHUSD",1765892003389,0.405504,2953.0,2951.7,0.01016587]
["bitfinex","ETHUSD",1765892003547,0.405504,2952.9,2951.5,0.59064116]
["bitfinex","ETHUSD",1765892003748,0.405504,2952.9,2951.3,0.618]
["bitfinex","ETHUSD",1765892003749,0.405504,2952.4,2951.3,0.618]
["bitfinex","ETHUSD",1765892003959,0.4706,2952.6,2951.3,3.38830933]
["bitfinex","ETHUSD",1765892003960,0.405504,2952.2,2951.3,3.38830933]
["bitfinex","ETHUSD",1765892004160,0.4706,2952.1,2951.0,3.38866304]
["bitfinex","ETHUSD",1765892004382,0.4706,2952.1,2950.4,0.618]
["bitfinex","ETHUSD",1765892004383,0.405504,2951.8,2950.4,0.618]
["bitfinex","ETHUSD",1765892004588,0.405504,2951.8,2951.2,3.38837926]
["bitfinex","ETHUSD",1765892004900,0.876104,2951.8,2950.4,0.618]
["bitfinex","ETHUSD",1765892005113,0.405504,2951.5,2950.5,6.7785121]
["bitfinex","ETHUSD",1765892005322,1.45657929,2951.5,2950.5,6.7785121]
["bitfinex","ETHUSD",1765892005818,0.58047529,2952.7,2950.5,6.7785121]
["bitfinex","ETHUSD",1765892006107,0.405504,2951.9,2950.6,0.1744]
["bitfinex","ETHUSD",1765892006308,0.405504,2951.7,2950.5,6.7785121]
["bitfinex","ETHUSD",1765892006509,0.405504,2951.5,2950.5,6.7785121]
["bitfinex","ETHUSD",1765892006721,0.04233843,2952.4,2950.7,0.4834]
["bitfinex","ETHUSD",1765892006932,6.497625,2954.1,2952.3,0.6577]
["bitfinex","ETHUSD",1765892007223,0.4706,2953.6,2952.5,6.7739204]
["bitfinex","ETHUSD",1765892007505,6.592754,2954.1,2952.5,13.5478408]
["bitfinex","ETHUSD",1765892007678,0.62279079,2954.0,2952.5,6.7739204]
["bitfinex","ETHUSD",1765892007877,9.096439,2953.7,2952.4,3.3870576]
["bitfinex","ETHUSD",1765892008073,0.196,2953.4,2952.4,6.77413252]
["bitfinex","ETHUSD",1765892008424,3.39507983,2954.3,2952.5,0.4834]
["bitfinex","ETHUSD",1765892008624,2.102663,2954.1,2952.5,0.4834]
["bitfinex","ETHUSD",1765892008772,0.01016587,2954.3,2952.7,0.4834]
["bitfinex","ETHUSD",1765892008973,0.04231263,2954.2,2952.8,1.1024]
["bitfinex","ETHUSD",1765892009220,0.4706,2954.1,2952.9,6.7730028]
["bitfinex","ETHUSD",1765892009381,0.4706,2954.1,2952.5,0.58047529]
["bitfinex","ETHUSD",1765892009585,0.4706,2953.6,2951.6,0.4834]
["bitfinex","ETHUSD",1765892009788,0.58047529,2953.2,2952.0,0.618]
["bitfinex","ETHUSD",1765892009974,0.58047529,2952.9,2952.0,0.618]
["bitfinex","ETHUSD",1765892010180,0.58047529,2952.9,2950.6,7.74193069]
["bitfinex","ETHUSD",1765892010181,0.4706,2952.3,2951.2,0.618]
["bitfinex","ETHUSD",1765892010378,0.51293987,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765892010631,0.4706,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1765892010780,0.405504,2951.6,2950.7,0.002]
["bitfinex","ETHUSD",1765892010979,12.243903,2951.8,2950.8,3.38889367]
["bitfinex","ETHUSD",1765892010980,0.4706,2951.5,2950.8,3.38889367]
["bitfinex","ETHUSD",1765892011328,1.05107529,2952.1,2950.7,0.002]
["bitfinex","ETHUSD",1765892011489,0.58047529,2952.0,2950.7,0.002]
["bitfinex","ETHUSD",1765892011686,0.405504,2951.9,2950.7,0.002]
["bitfinex","ETHUSD",1765892011924,0.876104,2951.9,2950.7,0.002]
["bitfinex","ETHUSD",1765892012121,0.4706,2951.9,2950.8,0.01016587]
["bitfinex","ETHUSD",1765892012431,26.869369,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1765892012716,0.4706,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765892013026,13.030587,2951.9,2950.7,0.002]
["bitfinex","ETHUSD",1765892013190,0.4706,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1765892013515,0.4706,2951.5,2949.6,1.1004]
["bitfinex","ETHUSD",1765892013516,0.1891,2950.2,2949.5,0.17733107]
["bitfinex","ETHUSD",1765892013731,0.1891,2950.2,2946.6,0.17643778]
["bitfinex","ETHUSD",1765892013732,0.4862,2948.0,2946.6,0.17643778]
["bitfinex","ETHUSD",1765892014025,0.4862,2947.8,2946.6,3.39369983]
["bitfinex","ETHUSD",1765892014177,0.58047529,2947.3,2946.2,0.617]
["bitfinex","ETHUSD",1765892014521,0.58047529,2947.6,2945.6,0.1919]
["bitfinex","ETHUSD",1765892014522,0.52861313,2947.2,2945.9,3.39445117]
["bitfinex","ETHUSD",1765892014674,0.405504,2947.7,2945.9,0.33944512]
["bitfinex","ETHUSD",1765892014675,2.407758,2946.8,2945.9,0.33944512]
["bitfinex","ETHUSD",1765892014877,7.56753069,2948.0,2945.5,4.01193275]
["bitfinex","ETHUSD",1765892014878,0.62287835,2947.9,2945.5,0.617]
["bitfinex","ETHUSD",1765892015098,0.58047529,2947.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1765892015302,3.39152082,2948.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1765892015303,0.4862,2948.8,2946.2,0.1919]
["bitfinex","ETHUSD",1765892015478,7.56753069,2949.4,2946.2,0.1919]
["bitfinex","ETHUSD",1765892015479,1.2923,2949.4,2946.9,0.58047529]
["bitfinex","ETHUSD",1765892015676,0.04238293,2949.3,2947.3,7.56753069]
["bitfinex","ETHUSD",1765892015880,1.04815526,2952.0,2948.5,0.01018088]
["bitfinex","ETHUSD",1765892015881,0.4862,2950.4,2948.5,0.01018088]
["bitfinex","ETHUSD",1765892016114,0.4862,2951.0,2948.7,0.405504]
["bitfinex","ETHUSD",1765892016289,4.058236,2950.2,2948.3,0.1919]
["bitfinex","ETHUSD",1765892016498,0.52857144,2950.1,2947.7,0.1919]
["bitfinex","ETHUSD",1765892016681,5.035403,2950.2,2947.7,0.1919]
["bitfinex","ETHUSD",1765892016878,0.4862,2950.1,2948.0,0.01018088]
["bitfinex","ETHUSD",1765892017085,0.04237288,2950.0,2948.1,10.17604557]
["bitfinex","ETHUSD",1765892017303,13.071189,2949.7,2948.2,0.58047529]
["bitfinex","ETHUSD",1765892017535,0.405504,2949.7,2948.4,0.01018088]
["bitfinex","ETHUSD",1765892017703,1.06667529,2949.8,2948.4,0.01018088]
["bitfinex","ETHUSD",1765892017704,0.4862,2949.8,2948.4,0.01018088]
["bitfinex","ETHUSD",1765892017914,0.58047529,2950.2,2948.5,0.4631]
["bitfinex","ETHUSD",1765892018220,0.1704022,2950.3,2949.1,0.01018088]
["bitfinex","ETHUSD",1765892018534,0.4862,2950.1,2948.6,0.01018088]
["bitfinex","ETHUSD",1765892018695,0.1704022,2950.3,2948.7,0.4631]
["bitfinex","ETHUSD",1765892018899,0.1704022,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1765892019084,3.38879663,2950.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765892019285,6.54408065,2951.2,2949.5,1.04357529]
["bitfinex","ETHUSD",1765892019286,6.778513,2951.1,2949.5,1.04357529]
["bitfinex","ETHUSD",1765892019495,0.58047529,2951.0,2949.6,0.618]
["bitfinex","ETHUSD",1765892019786,0.58047529,2951.0,2949.5,1.04357529]
["bitfinex","ETHUSD",1765892019787,6.760084,2950.8,2949.4,6.7810402]
["bitfinex","ETHUSD",1765892019987,0.4862,2950.5,2948.6,0.01018088]
["bitfinex","ETHUSD",1765892020215,0.891704,2950.1,2948.6,0.01018088]
["bitfinex","ETHUSD",1765892020407,0.405504,2950.0,2948.7,3.39123612]
["bitfinex","ETHUSD",1765892020609,3.38845215,2951.2,2949.3,3.39063506]
["bitfinex","ETHUSD",1765892020790,0.04235708,2951.1,2949.6,0.655]
["bitfinex","ETHUSD",1765892020986,4.370378,2951.2,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892021185,4.370378,2951.2,2949.6,0.655]
["bitfinex","ETHUSD",1765892021186,0.4862,2950.8,2949.6,3.3902706]
["bitfinex","ETHUSD",1765892021390,0.4862,2950.6,2949.5,3.39039093]
["bitfinex","ETHUSD",1765892021593,0.1891,2951.3,2949.6,3.5821902]
["bitfinex","ETHUSD",1765892021792,15.695829,2951.0,2949.2,0.1919]
["bitfinex","ETHUSD",1765892021992,10.35417392,2951.3,2948.4,0.98597929]
["bitfinex","ETHUSD",1765892021993,0.4862,2950.6,2948.4,0.98597929]
["bitfinex","ETHUSD",1765892022188,25.31544119,2951.3,2949.3,3.39062476]
["bitfinex","ETHUSD",1765892022189,2.474274,2950.1,2949.3,3.39062476]
["bitfinex","ETHUSD",1765892022412,0.891704,2950.2,2949.5,3.39038983]
["bitfinex","ETHUSD",1765892022730,4.81226,2950.0,2949.2,3.39067269]
["bitfinex","ETHUSD",1765892022904,4.81226,2950.0,2947.5,0.01018088]
["bitfinex","ETHUSD",1765892022905,0.405504,2949.4,2947.5,0.01018088]
["bitfinex","ETHUSD",1765892023221,0.891704,2949.6,2948.4,0.617]
["bitfinex","ETHUSD",1765892023425,0.405504,2949.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1765892023598,0.58047529,2949.9,2949.0,0.01018088]
["bitfinex","ETHUSD",1765892023852,0.1891,2951.3,2949.5,0.01018088]
["bitfinex","ETHUSD",1765892023853,0.4862,2950.8,2949.5,0.01018088]
["bitfinex","ETHUSD",1765892024055,0.04236282,2950.7,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892024263,0.617,2951.2,2949.8,0.617]
["bitfinex","ETHUSD",1765892024264,3.38865278,2951.1,2949.8,0.617]
["bitfinex","ETHUSD",1765892024576,0.617,2951.2,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892024776,0.4862,2951.6,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892024777,3.38810774,2951.5,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892024992,4.00362431,2952.0,2950.1,0.4631]
["bitfinex","ETHUSD",1765892025188,4.00355996,2952.0,2947.3,0.1919]
["bitfinex","ETHUSD",1765892025344,0.4862,2951.5,2950.1,6.7794106]
["bitfinex","ETHUSD",1765892025966,0.58047529,2951.9,2949.8,0.616]
["bitfinex","ETHUSD",1765892025967,0.4862,2951.3,2949.8,0.616]
["bitfinex","ETHUSD",1765892026167,6.757104,2951.8,2950.3,0.4631]
["bitfinex","ETHUSD",1765892026472,6.757104,2951.8,2950.2,0.58047529]
["bitfinex","ETHUSD",1765892026473,30.0,2952.6,2950.6,0.4631]
["bitfinex","ETHUSD",1765892026680,0.4862,2952.2,2950.6,0.4631]
["bitfinex","ETHUSD",1765892026853,0.1891,2951.9,2950.7,0.616]
["bitfinex","ETHUSD",1765892027056,0.04234417,2952.0,2950.8,0.4631]
["bitfinex","ETHUSD",1765892027260,0.58047529,2952.3,2950.9,6.77759326]
["bitfinex","ETHUSD",1765892027463,13.330373,2952.3,2950.9,7.39359326]
["bitfinex","ETHUSD",1765892027670,0.4862,2952.2,2950.9,7.39359326]
["bitfinex","ETHUSD",1765892027851,0.6753,2951.9,2950.9,3.38879663]
["bitfinex","ETHUSD",1765892028069,13.5478408,2952.5,2950.3,0.4631]
["bitfinex","ETHUSD",1765892028070,6.7739204,2952.5,2950.8,10.16669952]
["bitfinex","ETHUSD",1765892028268,7.2601204,2952.5,2950.8,10.62979952]
["bitfinex","ETHUSD",1765892028469,3.3869602,2952.5,2951.0,0.4631]
["bitfinex","ETHUSD",1765892028654,0.58047529,2952.4,2951.5,0.01018088]
["bitfinex","ETHUSD",1765892028985,0.58047529,2952.4,2950.9,0.01018088]
["bitfinex","ETHUSD",1765892028986,7.56753069,2951.6,2949.1,0.01018088]
["bitfinex","ETHUSD",1765892029279,0.58047529,2950.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1765892029486,0.405504,2950.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1765892029693,0.04235995,2950.9,2949.4,0.4631]
["bitfinex","ETHUSD",1765892029983,11.75717853,2951.4,2949.5,0.616]
["bitfinex","ETHUSD",1765892029984,0.4862,2951.0,2949.5,0.616]
["bitfinex","ETHUSD",1765892030184,0.405504,2950.8,2949.4,0.4631]
["bitfinex","ETHUSD",1765892030377,0.58047529,2951.3,2949.6,0.4631]
["bitfinex","ETHUSD",1765892030575,0.405504,2951.2,2949.6,0.4631]
["bitfinex","ETHUSD",1765892031156,3.38902633,2950.7,2949.7,4.00517527]
["bitfinex","ETHUSD",1765892031384,0.04235708,2951.1,2949.7,4.00517527]
["bitfinex","ETHUSD",1765892031385,0.58047529,2951.1,2949.8,0.4631]
["bitfinex","ETHUSD",1765892031583,0.405504,2951.0,2949.8,0.4631]
["bitfinex","ETHUSD",1765892031785,3.38792678,2951.7,2949.8,0.4631]
["bitfinex","ETHUSD",1765892031786,3.38787817,2951.7,2949.9,0.4631]
["bitfinex","ETHUSD",1765892031988,0.40631782,2951.7,2950.6,0.01018088]
["bitfinex","ETHUSD",1765892032191,2.77761291,2951.6,2950.4,0.615]
["bitfinex","ETHUSD",1765892032489,0.98679311,2951.7,2950.4,0.615]
["bitfinex","ETHUSD",1765892032876,0.04234991,2951.6,2950.4,0.615]
["bitfinex","ETHUSD",1765892033086,30.0,2951.5,2949.8,0.58047529]
["bitfinex","ETHUSD",1765892033388,0.58047529,2951.1,2949.9,6.77989084]
["bitfinex","ETHUSD",1765892033688,0.891704,2951.0,2949.8,0.614]
["bitfinex","ETHUSD",1765892033885,0.4862,2951.0,2949.8,0.614]
["bitfinex","ETHUSD",1765892034191,0.405504,2951.0,2949.8,7.39412068]
["bitfinex","ETHUSD",1765892034389,3.79427321,2951.7,2949.8,7.39412068]
["bitfinex","ETHUSD",1765892034390,0.73543957,2952.4,2950.1,0.4631]
["bitfinex","ETHUSD",1765892034567,3.38718964,2952.3,2950.9,0.1919]
["bitfinex","ETHUSD",1765892034766,37.56753069,2952.1,2949.8,10.17018102]
["bitfinex","ETHUSD",1765892035106,0.405504,2951.5,2949.8,7.24322068]
["bitfinex","ETHUSD",1765892035258,4.164658,2951.6,2949.5,0.1919]
["bitfinex","ETHUSD",1765892035259,0.405504,2950.9,2949.5,0.1919]
["bitfinex","ETHUSD",1765892035464,0.405504,2951.0,2949.9,7.39386668]
["bitfinex","ETHUSD",1765892035963,3.38834371,2951.3,2949.9,7.39386668]
["bitfinex","ETHUSD",1765892036185,0.58047529,2951.2,2949.9,7.85696668]
["bitfinex","ETHUSD",1765892036492,0.405504,2951.1,2950.0,0.613]
["bitfinex","ETHUSD",1765892036808,0.58047529,2951.7,2950.1,0.4631]
["bitfinex","ETHUSD",1765892036962,0.4862,2951.4,2950.2,0.613]
["bitfinex","ETHUSD",1765892037294,3.7939478,2951.3,2950.3,6.77897162]
["bitfinex","ETHUSD",1765892037495,3.79326739,2951.8,2950.3,10.16845743]
["bitfinex","ETHUSD",1765892037691,3.61912397,2951.9,2950.4,0.4631]
["bitfinex","ETHUSD",1765892037901,6.96445674,2951.9,2950.4,0.4631]
["bitfinex","ETHUSD",1765892038200,0.1891,2951.9,2950.5,0.4631]
["bitfinex","ETHUSD",1765892038370,0.001,2951.5,2950.6,0.4631]
["bitfinex","ETHUSD",1765892038563,0.001,2951.5,2950.7,0.613]
["bitfinex","ETHUSD",1765892038564,0.0002,2951.5,2950.7,0.613]
["bitfinex","ETHUSD",1765892038821,0.0002,2951.5,2950.7,1.0761]
["bitfinex","ETHUSD",1765892039001,0.0002,2951.5,2950.8,0.4631]
["bitfinex","ETHUSD",1765892039392,0.0002,2951.5,2950.9,10.16638989]
["bitfinex","ETHUSD",1765892039565,0.0002,2951.5,2951.2,0.01018088]
["bitfinex","ETHUSD",1765892039760,0.0002,2951.5,2951.4,0.4631]
["bitfinex","ETHUSD",1765892040361,0.6753,2953.1,2951.4,0.4631]
["bitfinex","ETHUSD",1765892040362,7.56753069,2954.8,2951.7,0.405504]
["bitfinex","ETHUSD",1765892040699,5.494179,2953.8,2952.2,0.4631]
["bitfinex","ETHUSD",1765892040863,0.4862,2953.6,2951.8,0.612]
["bitfinex","ETHUSD",1765892041065,0.1891,2953.4,2951.8,0.612]
["bitfinex","ETHUSD",1765892041310,0.1891,2953.4,2951.9,0.4631]
["bitfinex","ETHUSD",1765892041467,1.0992,2954.0,2952.2,0.4631]
["bitfinex","ETHUSD",1765892041666,0.4862,2953.6,2952.2,0.612]
["bitfinex","ETHUSD",1765892041888,0.1891,2953.3,2951.9,3.38760558]
["bitfinex","ETHUSD",1765892042088,0.1891,2953.3,2951.2,7.56753069]
["bitfinex","ETHUSD",1765892042089,0.405504,2952.9,2951.3,0.4631]
["bitfinex","ETHUSD",1765892042290,0.98597929,2952.5,2951.4,0.612]
["bitfinex","ETHUSD",1765892042479,0.98597929,2952.1,2950.6,0.4631]
["bitfinex","ETHUSD",1765892042703,0.405504,2951.5,2949.8,0.47328088]
["bitfinex","ETHUSD",1765892042928,0.405504,2951.0,2949.9,0.612]
["bitfinex","ETHUSD",1765892043141,1.47217929,2950.6,2949.8,0.01018088]
["bitfinex","ETHUSD",1765892043428,0.98597929,2951.0,2949.8,6.79028381]
["bitfinex","ETHUSD",1765892043631,0.405504,2950.9,2950.0,0.01018088]
["bitfinex","ETHUSD",1765892043925,0.405504,2950.9,2949.9,0.612]
["bitfinex","ETHUSD",1765892044135,0.44786395,2950.9,2950.0,0.612]
["bitfinex","ETHUSD",1765892044525,0.44786395,2950.9,2949.8,7.26362406]
["bitfinex","ETHUSD",1765892044526,0.98597929,2950.7,2949.1,0.4734]
["bitfinex","ETHUSD",1765892044695,0.98597929,2950.7,2949.0,0.01018088]
["bitfinex","ETHUSD",1765892044696,0.405504,2950.3,2949.0,0.01018088]
["bitfinex","ETHUSD",1765892044907,0.611,2950.7,2949.2,0.4734]
["bitfinex","ETHUSD",1765892045098,0.98597929,2950.4,2949.3,4.00163266]
["bitfinex","ETHUSD",1765892045293,0.405504,2950.2,2948.7,0.1919]
["bitfinex","ETHUSD",1765892045606,0.405504,2949.8,2948.6,0.611]
["bitfinex","ETHUSD",1765892045794,0.4792,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1765892045990,0.405504,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765892046227,0.405504,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1765892046497,0.405504,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1765892046814,0.44788693,2949.3,2948.4,3.3915926]
["bitfinex","ETHUSD",1765892047128,0.44788693,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1765892047129,0.98597929,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765892047334,0.405504,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765892047538,0.4792,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765892047827,0.4792,2948.2,2944.8,0.01018088]
["bitfinex","ETHUSD",1765892047828,0.58047529,2946.3,2944.8,0.01018088]
["bitfinex","ETHUSD",1765892048035,0.1852,2943.9,2941.7,3.3993949]
["bitfinex","ETHUSD",1765892048252,0.0946,2941.8,2941.6,0.15233128]
["bitfinex","ETHUSD",1765892048409,0.2716,2942.6,2941.6,0.15233128]
["bitfinex","ETHUSD",1765892048589,0.405504,2942.4,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892048798,0.04248088,2942.5,2942.2,0.01018658]
["bitfinex","ETHUSD",1765892048996,0.04246933,2943.3,2942.4,0.01018658]
["bitfinex","ETHUSD",1765892049226,0.04246933,2943.3,2942.0,0.01018658]
["bitfinex","ETHUSD",1765892049227,0.2838,2943.2,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892049445,23.765672,2942.6,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892049600,0.04248088,2942.5,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892049807,3.1225,2943.0,2941.7,0.4734]
["bitfinex","ETHUSD",1765892050024,0.1767,2943.6,2942.0,0.4734]
["bitfinex","ETHUSD",1765892050228,0.1767,2943.6,2942.1,0.618]
["bitfinex","ETHUSD",1765892050401,0.1767,2943.6,2941.7,0.4734]
["bitfinex","ETHUSD",1765892050601,0.58047529,2943.4,2941.7,0.4734]
["bitfinex","ETHUSD",1765892050822,0.1767,2943.6,2941.7,0.4734]
["bitfinex","ETHUSD",1765892051010,0.1767,2943.6,2941.9,0.4734]
["bitfinex","ETHUSD",1765892051403,4.611013,2943.5,2942.2,0.01019593]
["bitfinex","ETHUSD",1765892051732,4.22326929,2943.5,2942.2,0.01019593]
["bitfinex","ETHUSD",1765892052036,0.1767,2943.6,2942.6,7.27010327]
["bitfinex","ETHUSD",1765892052241,0.1767,2943.6,2942.8,0.4734]
["bitfinex","ETHUSD",1765892052643,7.37823821,2945.8,2942.6,20.97165186]
["bitfinex","ETHUSD",1765892052644,3.40521215,2945.5,2943.3,0.4734]
["bitfinex","ETHUSD",1765892052809,3.299584,2945.1,2942.8,0.4734]
["bitfinex","ETHUSD",1765892053011,7.26072837,2945.5,2942.6,13.59341365]
["bitfinex","ETHUSD",1765892053012,0.47069593,2945.5,2943.4,0.4734]
["bitfinex","ETHUSD",1765892053199,5.8930996,2945.4,2943.4,0.4734]
["bitfinex","ETHUSD",1765892053402,0.01019593,2945.5,2943.8,0.4734]
["bitfinex","ETHUSD",1765892053403,0.04244049,2945.3,2943.8,0.4734]
["bitfinex","ETHUSD",1765892053613,1.72139233,2946.2,2943.8,0.4734]
["bitfinex","ETHUSD",1765892053614,4.506051,2946.2,2944.7,0.01019593]
["bitfinex","ETHUSD",1765892053852,12.516726,2946.0,2943.8,0.4734]
["bitfinex","ETHUSD",1765892054101,0.4605,2945.8,2943.9,0.4734]
["bitfinex","ETHUSD",1765892054324,0.62,2946.0,2944.0,0.4734]
["bitfinex","ETHUSD",1765892054325,7.23265,2945.6,2944.0,0.4734]
["bitfinex","ETHUSD",1765892054510,8.907342,2945.4,2943.9,0.62]
["bitfinex","ETHUSD",1765892054722,8.907342,2945.4,2943.7,6.7941706]
["bitfinex","ETHUSD",1765892054723,0.405504,2945.2,2943.7,6.7941706]
["bitfinex","ETHUSD",1765892054910,0.04244193,2945.2,2943.6,3.39716952]
["bitfinex","ETHUSD",1765892055109,0.405504,2945.0,2943.4,0.4734]
["bitfinex","ETHUSD",1765892055311,0.405504,2944.6,2943.5,3.39730057]
["bitfinex","ETHUSD",1765892055535,3.80156837,2944.6,2943.1,0.48359593]
["bitfinex","ETHUSD",1765892055844,30.0,2944.4,2943.1,0.619]
["bitfinex","ETHUSD",1765892056002,0.405504,2944.1,2942.1,0.002]
["bitfinex","ETHUSD",1765892056204,0.405504,2944.1,2942.1,3.40082046]
["bitfinex","ETHUSD",1765892056205,0.405504,2943.6,2942.1,3.40082046]
["bitfinex","ETHUSD",1765892056425,0.405504,2943.4,2942.4,3.39852495]
["bitfinex","ETHUSD",1765892056624,0.405504,2944.1,2942.4,3.39856503]
["bitfinex","ETHUSD",1765892056798,0.4605,2943.7,2942.1,0.002]
["bitfinex","ETHUSD",1765892056998,7.25246929,2944.7,2942.7,6.79646253]
["bitfinex","ETHUSD",1765892057306,9.795011,2943.9,2942.1,0.002]
["bitfinex","ETHUSD",1765892057506,5.513701,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1765892057706,0.405504,2943.6,2942.2,0.619]
["bitfinex","ETHUSD",1765892057966,10.230469,2943.5,2942.2,0.619]
["bitfinex","ETHUSD",1765892058107,3.85636398,2944.8,2942.7,0.4734]
["bitfinex","ETHUSD",1765892058309,2.357098,2944.8,2942.7,0.4734]
["bitfinex","ETHUSD",1765892058511,0.619,2945.2,2942.9,0.4734]
["bitfinex","ETHUSD",1765892058710,2.338961,2945.0,2942.9,0.4734]
["bitfinex","ETHUSD",1765892058912,3.654518,2945.0,2943.1,0.4734]
["bitfinex","ETHUSD",1765892059104,0.42774367,2944.9,2943.1,0.1916]
["bitfinex","ETHUSD",1765892059305,0.0424477,2944.8,2943.2,0.4734]
["bitfinex","ETHUSD",1765892059504,30.4605,2944.5,2943.2,3.39754974]
["bitfinex","ETHUSD",1765892059741,0.405504,2944.1,2942.4,0.4734]
["bitfinex","ETHUSD",1765892059913,0.44796323,2944.0,2942.7,0.619]
["bitfinex","ETHUSD",1765892060104,0.04246068,2943.9,2942.9,3.39799194]
["bitfinex","ETHUSD",1765892060300,4.52543923,2944.0,2942.7,0.619]
["bitfinex","ETHUSD",1765892060603,0.405504,2943.8,2942.2,3.39880087]
["bitfinex","ETHUSD",1765892060799,0.405504,2943.4,2941.8,0.4734]
["bitfinex","ETHUSD",1765892061003,0.405504,2943.2,2941.9,3.39916146]
["bitfinex","ETHUSD",1765892061234,0.04247222,2943.1,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892061434,0.405504,2943.0,2941.7,3.3993949]
["bitfinex","ETHUSD",1765892061736,29.9992,2944.0,2941.7,10.1981847]
["bitfinex","ETHUSD",1765892061926,3.66890597,2943.9,2941.8,0.59067122]
["bitfinex","ETHUSD",1765892062127,0.405504,2943.4,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892062345,0.405504,2942.1,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892062530,0.4605,2941.8,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892062838,0.90849643,2941.7,2941.6,0.10233128]
["bitfinex","ETHUSD",1765892063003,0.90849643,2941.7,2937.0,1.06503126]
["bitfinex","ETHUSD",1765892063004,0.371,2941.3,2937.0,1.06503126]
["bitfinex","ETHUSD",1765892063206,10.48862721,2941.7,2937.0,0.09003126]
["bitfinex","ETHUSD",1765892063207,30.0,2938.3,2937.0,0.09003126]
["bitfinex","ETHUSD",1765892063404,0.08671246,2937.0,2934.4,6.81570338]
["bitfinex","ETHUSD",1765892063604,0.08671246,2937.0,2934.3,0.491]
["bitfinex","ETHUSD",1765892063605,28.746799,2936.6,2934.5,0.58067034]
["bitfinex","ETHUSD",1765892063814,28.746799,2936.6,2932.4,3.41007127]
["bitfinex","ETHUSD",1765892063815,1.09687658,2936.5,2932.4,3.41007127]
["bitfinex","ETHUSD",1765892064013,1.09687658,2936.5,2931.9,3.41068735]
["bitfinex","ETHUSD",1765892064014,0.58047529,2935.2,2932.0,3.41052561]
["bitfinex","ETHUSD",1765892064214,2.237215,2934.8,2932.0,3.41060778]
["bitfinex","ETHUSD",1765892064414,2.237215,2934.8,2931.1,0.4734]
["bitfinex","ETHUSD",1765892064415,2.018816,2934.6,2931.1,0.4734]
["bitfinex","ETHUSD",1765892064643,0.04259234,2934.8,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892064644,0.405504,2934.1,2931.6,0.4734]
["bitfinex","ETHUSD",1765892064938,0.405504,2934.1,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892064939,8.84115549,2933.6,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892065234,10.37904,2933.9,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892065235,30.0,2933.9,2931.1,3.4116191]
["bitfinex","ETHUSD",1765892065437,0.98597929,2932.6,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892065738,0.47348061,2932.5,2931.0,0.4734]
["bitfinex","ETHUSD",1765892065924,0.04262574,2932.5,2931.2,0.4734]
["bitfinex","ETHUSD",1765892066135,3.45086226,2934.1,2931.5,2.595203]
["bitfinex","ETHUSD",1765892066314,0.0426025,2934.1,2931.8,0.4734]
["bitfinex","ETHUSD",1765892066513,0.0426025,2934.1,2931.0,0.64]
["bitfinex","ETHUSD",1765892066514,0.646,2934.0,2931.0,0.405504]
["bitfinex","ETHUSD",1765892066833,11.327413,2933.6,2930.9,0.01022338]
["bitfinex","ETHUSD",1765892067033,0.04261121,2933.5,2931.3,0.4734]
["bitfinex","ETHUSD",1765892067341,3.40594571,2936.1,2933.4,0.48363244]
["bitfinex","ETHUSD",1765892067342,0.653,2935.7,2933.4,0.48363244]
["bitfinex","ETHUSD",1765892067544,3.40529864,2936.6,2933.6,0.4734]
["bitfinex","ETHUSD",1765892067749,0.5067829,2936.6,2933.9,0.4734]
["bitfinex","ETHUSD",1765892067964,0.08671246,2937.0,2934.1,0.4734]
["bitfinex","ETHUSD",1765892068250,0.08671246,2937.0,2935.5,0.4734]
["bitfinex","ETHUSD",1765892068407,0.08671246,2937.0,2935.8,0.4734]
["bitfinex","ETHUSD",1765892068761,0.08671246,2937.0,2935.5,1.1334]
["bitfinex","ETHUSD",1765892068957,0.70256623,2936.6,2933.6,0.58047529]
["bitfinex","ETHUSD",1765892069246,0.70256623,2936.6,2933.5,17.0444861]
["bitfinex","ETHUSD",1765892069247,0.66,2936.5,2933.9,0.4734]
["bitfinex","ETHUSD",1765892069454,0.04256913,2936.4,2934.2,0.4734]
["bitfinex","ETHUSD",1765892069607,6.721876,2937.2,2934.9,0.4734]
["bitfinex","ETHUSD",1765892069811,8.84115549,2939.2,2935.7,8.84115549]
["bitfinex","ETHUSD",1765892070033,10.20651174,2939.3,2936.2,0.4734]
["bitfinex","ETHUSD",1765892070034,30.0,2939.0,2936.2,0.4734]
["bitfinex","ETHUSD",1765892070236,4.047925,2938.8,2936.2,0.4734]
["bitfinex","ETHUSD",1765892070407,30.0,2938.3,2937.1,0.01023244]
["bitfinex","ETHUSD",1765892070607,1.1775816,2938.7,2936.3,0.01023244]
["bitfinex","ETHUSD",1765892070608,30.0,2939.2,2936.3,0.0253705]
["bitfinex","ETHUSD",1765892070845,7.167276,2939.0,2936.4,0.49876862]
["bitfinex","ETHUSD",1765892071140,30.0,2938.2,2935.2,0.4734]
["bitfinex","ETHUSD",1765892071365,0.58047529,2937.9,2935.2,0.4734]
["bitfinex","ETHUSD",1765892071503,6.8503642,2937.8,2935.4,0.4734]
["bitfinex","ETHUSD",1765892071703,6.8503642,2937.8,2934.6,0.405504]
["bitfinex","ETHUSD",1765892071704,0.98597929,2937.3,2935.5,0.002]
["bitfinex","ETHUSD",1765892072014,0.405504,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1765892072221,0.58047529,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1765892072548,0.04258943,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1765892072706,0.405504,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765892072910,0.98597929,2934.1,2932.4,0.01023244]
["bitfinex","ETHUSD",1765892073131,8.84115549,2932.9,2929.8,0.1916]
["bitfinex","ETHUSD",1765892073341,30.0,2933.4,2929.8,0.1916]
["bitfinex","ETHUSD",1765892073342,0.405504,2932.7,2931.1,0.4734]
["bitfinex","ETHUSD",1765892073507,0.01023244,2934.1,2931.4,0.452]
["bitfinex","ETHUSD",1765892073707,27.668779,2933.9,2931.6,0.4997]
["bitfinex","ETHUSD",1765892074037,30.0,2934.0,2932.0,8.84115549]
["bitfinex","ETHUSD",1765892074232,29.411349,2934.0,2932.1,0.0255026]
["bitfinex","ETHUSD",1765892074535,0.01023244,2934.1,2932.3,0.4997]
["bitfinex","ETHUSD",1765892074738,3.40627734,2935.8,2933.3,0.01023244]
["bitfinex","ETHUSD",1765892074942,16.847066,2935.5,2933.9,0.4997]
["bitfinex","ETHUSD",1765892075145,30.0,2936.0,2934.3,0.4997]
["bitfinex","ETHUSD",1765892075436,5.741918,2936.6,2934.7,0.4997]
["bitfinex","ETHUSD",1765892075606,5.741918,2936.6,2935.0,0.4997]
["bitfinex","ETHUSD",1765892075607,30.0,2936.6,2935.0,0.4997]
["bitfinex","ETHUSD",1765892075807,0.01023244,2935.8,2934.2,3.4079698]
["bitfinex","ETHUSD",1765892076039,9.51038793,2936.5,2933.0,0.659]
["bitfinex","ETHUSD",1765892076040,0.04257493,2936.0,2934.5,3.40773555]
["bitfinex","ETHUSD",1765892076242,0.659,2937.6,2934.6,0.60591545]
["bitfinex","ETHUSD",1765892076467,3.592337,2937.5,2934.7,0.4997]
["bitfinex","ETHUSD",1765892076670,29.002096,2937.3,2934.9,0.4997]
["bitfinex","ETHUSD",1765892076872,8.84115549,2936.4,2934.0,0.4997]
["bitfinex","ETHUSD",1765892077090,0.405504,2935.3,2932.3,0.4997]
["bitfinex","ETHUSD",1765892077266,0.58047529,2934.6,2931.9,0.4997]
["bitfinex","ETHUSD",1765892077572,2.156563,2934.1,2932.1,0.4997]
["bitfinex","ETHUSD",1765892077775,2.156563,2934.1,2932.0,6.82119526]
["bitfinex","ETHUSD",1765892077776,10.2162438,2936.5,2932.8,8.84115549]
["bitfinex","ETHUSD",1765892077982,8.460987,2936.3,2933.4,0.4997]
["bitfinex","ETHUSD",1765892078190,30.0,2935.9,2933.0,0.21489534]
["bitfinex","ETHUSD",1765892078341,0.405504,2935.5,2933.1,0.659]
["bitfinex","ETHUSD",1765892078679,2.647586,2935.4,2932.5,3.320917]
["bitfinex","ETHUSD",1765892078835,5.50492263,2935.3,2932.7,0.58047529]
["bitfinex","ETHUSD",1765892079036,5.50492263,2935.3,2932.0,17.05311886]
["bitfinex","ETHUSD",1765892079037,0.58047529,2934.9,2932.4,0.01023244]
["bitfinex","ETHUSD",1765892079237,0.690304,2934.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1765892079486,6.81663258,2934.0,2932.0,0.02550144]
["bitfinex","ETHUSD",1765892079669,0.01033726,2933.9,2932.5,8.84115549]
["bitfinex","ETHUSD",1765892079839,0.01033726,2933.9,2932.7,0.405504]
["bitfinex","ETHUSD",1765892080039,0.01033726,2933.9,2933.1,0.405504]
["bitfinex","ETHUSD",1765892080283,0.01033726,2933.9,2933.2,0.4997]
["bitfinex","ETHUSD",1765892080441,0.01033726,2933.9,2932.9,0.01023244]
["bitfinex","ETHUSD",1765892080639,0.01033726,2933.9,2933.2,0.01023244]
["bitfinex","ETHUSD",1765892080873,0.01033726,2933.9,2933.3,0.4997]
["bitfinex","ETHUSD",1765892081079,0.01033726,2933.9,2933.4,8.86663457]
["bitfinex","ETHUSD",1765892081080,3.726e-05,2933.9,2933.4,8.86663457]
["bitfinex","ETHUSD",1765892081287,8.84115549,2936.7,2933.4,8.86663457]
["bitfinex","ETHUSD",1765892081288,0.1527,2936.8,2933.9,0.405504]
["bitfinex","ETHUSD",1765892081439,0.2951,2937.1,2934.7,0.4997]
["bitfinex","ETHUSD",1765892081440,3.115328,2936.9,2934.7,0.4997]
["bitfinex","ETHUSD",1765892081639,3.40445462,2937.4,2935.5,0.4997]
["bitfinex","ETHUSD",1765892081839,6.80890924,2937.4,2935.5,1.1577]
["bitfinex","ETHUSD",1765892082068,6.80890924,2937.4,2935.5,0.4997]
["bitfinex","ETHUSD",1765892082272,2.326578,2937.3,2935.5,0.4997]
["bitfinex","ETHUSD",1765892082472,0.1527,2936.7,2934.2,0.1821]
["bitfinex","ETHUSD",1765892082672,0.01023244,2936.3,2933.8,0.4997]
["bitfinex","ETHUSD",1765892082878,30.0,2936.0,2934.4,3.40783499]
["bitfinex","ETHUSD",1765892083048,0.405504,2935.4,2932.8,0.658]
["bitfinex","ETHUSD",1765892083370,0.58047529,2936.2,2933.5,3.40882736]
["bitfinex","ETHUSD",1765892083571,12.471338,2935.8,2934.4,3.40785169]
["bitfinex","ETHUSD",1765892083760,0.58047529,2935.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1765892083985,0.58047529,2935.9,2933.0,0.4997]
["bitfinex","ETHUSD",1765892083986,0.405504,2935.4,2933.0,0.4997]
["bitfinex","ETHUSD",1765892084194,2.125163,2935.0,2933.6,3.40877835]
["bitfinex","ETHUSD",1765892084400,0.98597929,2934.7,2932.4,3.41010744]
["bitfinex","ETHUSD",1765892084705,3.04105,2934.5,2932.4,0.657]
["bitfinex","ETHUSD",1765892084867,0.27056383,2934.9,2933.4,3.40895961]
["bitfinex","ETHUSD",1765892085061,6.81106116,2936.4,2934.3,6.81593564]
["bitfinex","ETHUSD",1765892085262,1.55638555,2936.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1765892085263,3.40437121,2937.4,2935.1,0.1821]
["bitfinex","ETHUSD",1765892085496,0.001,2937.5,2935.5,8.84115549]
["bitfinex","ETHUSD",1765892085706,0.001,2937.5,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892085869,0.001,2937.5,2936.6,0.02538215]
["bitfinex","ETHUSD",1765892086081,0.001,2937.5,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892086394,3.40529084,2937.5,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892086630,3.4052702,2937.5,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892086786,0.04255464,2937.4,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892086986,0.001,2937.5,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892087224,2.323523,2937.4,2936.5,0.01023244]
["bitfinex","ETHUSD",1765892087530,2.323523,2937.4,2935.0,3.40710354]
["bitfinex","ETHUSD",1765892087531,0.2951,2937.2,2935.0,3.40710354]
["bitfinex","ETHUSD",1765892087832,3.277952,2936.9,2935.1,3.40696714]
["bitfinex","ETHUSD",1765892087993,0.23670762,2937.3,2935.8,0.4997]
["bitfinex","ETHUSD",1765892088308,0.2951,2936.8,2934.8,0.4997]
["bitfinex","ETHUSD",1765892088510,0.98597929,2936.3,2934.9,0.01023244]
["bitfinex","ETHUSD",1765892088677,0.656,2936.7,2935.1,0.01023244]
["bitfinex","ETHUSD",1765892089011,4.417481,2936.6,2935.1,0.01023244]
["bitfinex","ETHUSD",1765892089217,5.192871,2936.4,2935.1,0.01023244]
["bitfinex","ETHUSD",1765892089510,5.890801,2937.4,2935.7,0.4997]
["bitfinex","ETHUSD",1765892089717,0.001,2937.5,2936.2,0.4997]
["bitfinex","ETHUSD",1765892089886,3.72237,2937.4,2935.4,7.31308148]
["bitfinex","ETHUSD",1765892090088,0.58047529,2936.9,2935.5,0.655]
["bitfinex","ETHUSD",1765892090304,0.58047529,2936.7,2934.8,0.4997]
["bitfinex","ETHUSD",1765892090615,0.04256623,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1765892090775,0.654,2937.4,2935.3,13.62722716]
["bitfinex","ETHUSD",1765892090977,0.2951,2936.2,2934.5,0.003]
["bitfinex","ETHUSD",1765892091289,0.700604,2935.3,2934.5,0.003]
["bitfinex","ETHUSD",1765892091506,0.405504,2934.7,2933.0,3.40939954]
["bitfinex","ETHUSD",1765892091713,0.58047529,2934.2,2932.1,0.1821]
["bitfinex","ETHUSD",1765892091897,0.2951,2933.4,2932.0,0.002]
["bitfinex","ETHUSD",1765892092101,30.0,2932.4,2929.7,0.1916]
["bitfinex","ETHUSD",1765892092346,8.84115549,2932.9,2929.7,0.1916]
["bitfinex","ETHUSD",1765892092347,0.2931,2932.0,2929.7,0.1916]
["bitfinex","ETHUSD",1765892092555,1.7820841,2934.5,2929.7,0.1916]
["bitfinex","ETHUSD",1765892092556,30.0,2933.9,2930.9,0.4997]
["bitfinex","ETHUSD",1765892092864,0.58047529,2933.2,2930.9,0.4997]
["bitfinex","ETHUSD",1765892093043,8.771585,2928.4,2926.5,0.1821]
["bitfinex","ETHUSD",1765892093258,0.177651,2927.4,2926.6,3.44259815]
["bitfinex","ETHUSD",1765892093403,0.04270146,2927.3,2926.5,6.83410216]
["bitfinex","ETHUSD",1765892093600,8.935915,2929.6,2927.2,8.84115549]
["bitfinex","ETHUSD",1765892093802,0.4907,2929.5,2927.4,0.4497]
["bitfinex","ETHUSD",1765892094004,0.01704071,2929.4,2927.4,0.4497]
["bitfinex","ETHUSD",1765892094307,0.98597929,2929.2,2926.7,8.84115549]
["bitfinex","ETHUSD",1765892094507,0.657,2929.1,2926.8,9.49815549]
["bitfinex","ETHUSD",1765892094709,15.530011,2929.4,2927.8,8.84115549]
["bitfinex","ETHUSD",1765892094908,1e-08,2929.8,2929.3,0.58047529]
["bitfinex","ETHUSD",1765892095109,0.1777,2933.5,2931.4,0.58047529]
["bitfinex","ETHUSD",1765892095299,0.17765677,2932.4,2929.4,0.94216308]
["bitfinex","ETHUSD",1765892095499,0.6684,2933.5,2930.8,20.308757]
["bitfinex","ETHUSD",1765892095745,0.04260831,2933.7,2931.5,0.58047529]
["bitfinex","ETHUSD",1765892095927,9.006398,2933.9,2931.9,0.4997]
["bitfinex","ETHUSD",1765892096098,0.04260685,2933.8,2931.3,1.1617]
["bitfinex","ETHUSD",1765892096299,0.04260685,2933.8,2930.7,13.64861636]
["bitfinex","ETHUSD",1765892096300,0.4907,2933.6,2931.4,20.308757]
["bitfinex","ETHUSD",1765892096536,0.4907,2933.2,2931.1,20.308757]
["bitfinex","ETHUSD",1765892096839,0.4907,2934.6,2932.0,0.4997]
["bitfinex","ETHUSD",1765892096999,0.4907,2934.1,2932.2,20.308757]
["bitfinex","ETHUSD",1765892097200,3.52828395,2934.0,2932.2,20.308757]
["bitfinex","ETHUSD",1765892097400,5.16923,2934.0,2932.3,20.308757]
["bitfinex","ETHUSD",1765892097616,0.58047529,2933.4,2931.1,1.1617]
["bitfinex","ETHUSD",1765892097824,0.4907,2933.0,2931.0,20.308757]
["bitfinex","ETHUSD",1765892098004,0.4907,2933.8,2932.3,3.41023085]
["bitfinex","ETHUSD",1765892098226,4.41569,2933.5,2931.8,3.41082709]
["bitfinex","ETHUSD",1765892098431,0.4907,2932.7,2930.6,20.308757]
["bitfinex","ETHUSD",1765892098603,3.673251,2932.3,2930.3,0.4997]
["bitfinex","ETHUSD",1765892098798,6.020558,2932.2,2930.3,0.4997]
["bitfinex","ETHUSD",1765892099040,0.4907,2932.0,2930.3,20.308757]
["bitfinex","ETHUSD",1765892099254,11.711778,2931.5,2929.4,0.94416308]
["bitfinex","ETHUSD",1765892099431,0.58047529,2931.2,2930.1,0.01024432]
["bitfinex","ETHUSD",1765892099633,11.530726,2931.0,2929.4,0.002]
["bitfinex","ETHUSD",1765892099953,0.53334901,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1765892100179,15.411988,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1765892100355,0.4907,2929.9,2927.5,0.661]
["bitfinex","ETHUSD",1765892100524,0.4907,2929.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1765892100525,0.4907,2928.8,2925.5,6.8364382]
["bitfinex","ETHUSD",1765892100725,8.84115549,2928.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1765892101067,0.405504,2928.4,2924.4,0.4997]
["bitfinex","ETHUSD",1765892101068,0.4907,2927.5,2924.4,0.4997]
["bitfinex","ETHUSD",1765892101273,0.4907,2927.5,2922.7,1.798631]
["bitfinex","ETHUSD",1765892101274,5.162668,2924.6,2922.6,3.42154676]
["bitfinex","ETHUSD",1765892101557,0.58047529,2927.5,2922.2,0.4997]
["bitfinex","ETHUSD",1765892101558,0.4907,2925.4,2923.8,8.84115549]
["bitfinex","ETHUSD",1765892101731,0.405504,2926.6,2924.0,8.84115549]
["bitfinex","ETHUSD",1765892102061,0.04271313,2926.5,2925.3,0.01024992]
["bitfinex","ETHUSD",1765892102269,0.04270438,2927.1,2925.3,0.50994992]
["bitfinex","ETHUSD",1765892102422,0.04270438,2927.1,2925.3,0.4997]
["bitfinex","ETHUSD",1765892102621,0.4907,2928.6,2925.3,0.4997]
["bitfinex","ETHUSD",1765892102622,3.41555351,2927.8,2925.6,8.84115549]
["bitfinex","ETHUSD",1765892102819,6.212161,2927.6,2925.4,0.4997]
["bitfinex","ETHUSD",1765892103020,30.0,2928.4,2925.7,0.4997]
["bitfinex","ETHUSD",1765892103257,0.04268688,2928.3,2926.8,0.4997]
["bitfinex","ETHUSD",1765892103635,7.3273028,2929.2,2927.0,0.01025535]
["bitfinex","ETHUSD",1765892103832,7.15638128,2930.0,2927.6,0.1957]
["bitfinex","ETHUSD",1765892104032,4.603948,2929.8,2927.8,0.4563]
["bitfinex","ETHUSD",1765892104235,0.04266648,2929.7,2927.8,0.4563]
["bitfinex","ETHUSD",1765892104422,0.04266648,2929.7,2927.7,0.669]
["bitfinex","ETHUSD",1765892104423,2.525241,2929.9,2928.2,8.84115549]
["bitfinex","ETHUSD",1765892104624,0.04265629,2930.4,2928.9,0.4563]
["bitfinex","ETHUSD",1765892104853,3.248495,2931.2,2929.0,0.4563]
["bitfinex","ETHUSD",1765892105063,0.4995,2931.3,2929.1,0.4563]
["bitfinex","ETHUSD",1765892105259,6.14044665,2931.2,2929.1,1.1283]
["bitfinex","ETHUSD",1765892105426,5.497853,2931.1,2929.2,0.4563]
["bitfinex","ETHUSD",1765892105629,0.04264756,2931.0,2929.4,9.29745549]
["bitfinex","ETHUSD",1765892105831,8.24951587,2932.1,2930.7,0.01365141]
["bitfinex","ETHUSD",1765892106136,8.24951587,2932.1,2930.2,0.4563]
["bitfinex","ETHUSD",1765892106137,2.506,2931.9,2930.2,0.4563]
["bitfinex","ETHUSD",1765892106324,2.506,2931.9,2930.1,0.673]
["bitfinex","ETHUSD",1765892106325,0.4995,2933.2,2930.6,9.29745549]
["bitfinex","ETHUSD",1765892106526,8.84115549,2934.3,2930.7,0.4563]
["bitfinex","ETHUSD",1765892106527,6.043619,2933.0,2930.7,0.4563]
["bitfinex","ETHUSD",1765892106748,0.04261847,2933.0,2930.7,0.4563]
["bitfinex","ETHUSD",1765892106957,3.290198,2932.9,2930.6,8.84115549]
["bitfinex","ETHUSD",1765892107158,11.137064,2933.3,2931.3,0.4563]
["bitfinex","ETHUSD",1765892107325,3.40843246,2933.9,2931.8,9.29745549]
["bitfinex","ETHUSD",1765892107524,3.40843246,2933.9,2930.6,0.98597929]
["bitfinex","ETHUSD",1765892107525,0.01024432,2934.2,2932.3,8.84115549]
["bitfinex","ETHUSD",1765892107740,3.40751558,2934.7,2933.3,0.01365141]
["bitfinex","ETHUSD",1765892107959,0.04259234,2934.8,2933.3,0.01365141]
["bitfinex","ETHUSD",1765892107960,0.001,2934.9,2933.4,0.673]
["bitfinex","ETHUSD",1765892108163,0.001,2934.9,2933.9,0.4563]
["bitfinex","ETHUSD",1765892108335,0.0002,2934.9,2933.9,0.4563]
["bitfinex","ETHUSD",1765892108540,0.0002,2934.9,2933.5,0.58047529]
["bitfinex","ETHUSD",1765892108541,0.0002,2934.9,2934.4,0.4563]
["bitfinex","ETHUSD",1765892108873,0.0002,2934.9,2934.8,0.46995141]
["bitfinex","ETHUSD",1765892109065,0.001,2936.1,2934.9,0.4563]
["bitfinex","ETHUSD",1765892109239,0.001,2936.1,2935.1,0.4563]
["bitfinex","ETHUSD",1765892109425,0.17735598,2937.1,2935.7,0.4563]
["bitfinex","ETHUSD",1765892109725,0.001,2937.5,2936.8,0.4563]
["bitfinex","ETHUSD",1765892109930,0.001,2937.5,2937.3,0.4563]
["bitfinex","ETHUSD",1765892110126,0.04252134,2939.7,2937.3,0.4563]
["bitfinex","ETHUSD",1765892110341,0.671,2939.8,2936.0,0.4563]
["bitfinex","ETHUSD",1765892110342,0.4995,2938.5,2936.0,0.4563]
["bitfinex","ETHUSD",1765892110541,30.0,2938.3,2936.0,0.4563]
["bitfinex","ETHUSD",1765892110742,4.527956,2938.3,2936.0,0.4563]
["bitfinex","ETHUSD",1765892110974,3.254836,2938.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765892111178,17.01537017,2938.7,2935.1,0.4563]
["bitfinex","ETHUSD",1765892111179,0.4995,2937.7,2935.1,0.4563]
["bitfinex","ETHUSD",1765892111352,0.4995,2937.9,2935.0,0.4563]
["bitfinex","ETHUSD",1765892111541,0.58047529,2937.4,2935.2,3.86322286]
["bitfinex","ETHUSD",1765892111778,0.04254884,2937.8,2935.2,3.86322286]
["bitfinex","ETHUSD",1765892111779,0.04255608,2937.3,2935.6,8.84115549]
["bitfinex","ETHUSD",1765892112086,0.001,2938.7,2936.3,0.4563]
["bitfinex","ETHUSD",1765892112087,4.41022,2938.5,2936.3,0.4563]
["bitfinex","ETHUSD",1765892112383,2.516682,2938.6,2936.8,0.4563]
["bitfinex","ETHUSD",1765892112590,0.04253871,2938.5,2936.9,1.1263]
["bitfinex","ETHUSD",1765892112741,3.40388841,2938.7,2936.9,0.4563]
["bitfinex","ETHUSD",1765892112940,0.58047529,2938.4,2936.3,0.67]
["bitfinex","ETHUSD",1765892113140,0.04254015,2938.4,2936.4,0.4563]
["bitfinex","ETHUSD",1765892113383,1.07997529,2938.0,2935.6,0.67]
["bitfinex","ETHUSD",1765892113681,30.0,2938.5,2936.1,0.4563]
["bitfinex","ETHUSD",1765892113854,30.0,2938.3,2936.1,0.4563]
["bitfinex","ETHUSD",1765892114055,3.40386521,2938.7,2936.5,0.4563]
["bitfinex","ETHUSD",1765892114273,0.001,2938.7,2937.3,0.4563]
["bitfinex","ETHUSD",1765892114460,0.001,2938.7,2937.5,0.4563]
["bitfinex","ETHUSD",1765892114662,0.001,2938.7,2937.6,0.405504]
["bitfinex","ETHUSD",1765892114860,0.001,2938.7,2937.9,0.4563]
["bitfinex","ETHUSD",1765892115378,4.486795,2940.6,2937.8,0.4563]
["bitfinex","ETHUSD",1765892115671,0.001,2938.6,2938.3,0.4563]
["bitfinex","ETHUSD",1765892115872,0.01365141,2941.6,2938.6,0.4563]
["bitfinex","ETHUSD",1765892115873,2.407094,2940.9,2938.6,0.4563]
["bitfinex","ETHUSD",1765892116175,6.80040802,2941.0,2938.8,0.4563]
["bitfinex","ETHUSD",1765892116474,0.01365141,2941.6,2939.4,7.39523709]
["bitfinex","ETHUSD",1765892116781,0.001,2941.0,2939.6,0.4563]
["bitfinex","ETHUSD",1765892116946,4.647496,2940.9,2939.6,0.4563]
["bitfinex","ETHUSD",1765892117144,0.4648496,2940.8,2939.6,0.4563]
["bitfinex","ETHUSD",1765892117684,12.674368,2940.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1765892117872,3.40120401,2941.0,2939.7,0.4563]
["bitfinex","ETHUSD",1765892118074,3.40120401,2941.0,2938.6,3.40296291]
["bitfinex","ETHUSD",1765892118075,4.977404,2940.9,2939.0,0.4563]
["bitfinex","ETHUSD",1765892118275,4.977404,2940.9,2939.4,0.01365141]
["bitfinex","ETHUSD",1765892118276,4.516435,2940.9,2939.4,0.01365141]
["bitfinex","ETHUSD",1765892118479,2.141977,2940.9,2939.6,6.80364351]
["bitfinex","ETHUSD",1765892118655,0.001,2941.0,2939.7,0.4563]
["bitfinex","ETHUSD",1765892118852,0.001,2941.0,2940.2,0.4563]
["bitfinex","ETHUSD",1765892119064,0.001,2941.0,2940.6,0.4563]
["bitfinex","ETHUSD",1765892119264,4.46231164,2943.6,2940.1,0.1957]
["bitfinex","ETHUSD",1765892119265,10.18468221,2945.6,2941.8,7.39523709]
["bitfinex","ETHUSD",1765892119501,7.39523709,2944.4,2942.0,0.4563]
["bitfinex","ETHUSD",1765892119797,0.4995,2942.7,2940.3,0.4563]
["bitfinex","ETHUSD",1765892120089,0.4995,2942.7,2940.1,4.26293247]
["bitfinex","ETHUSD",1765892120090,9.632644,2942.1,2940.1,0.666]
["bitfinex","ETHUSD",1765892120296,2.00035,2941.9,2940.2,6.80221765]
["bitfinex","ETHUSD",1765892120476,2.415041,2942.1,2940.8,0.01365141]
["bitfinex","ETHUSD",1765892120680,9.944275,2941.9,2940.2,3.85742179]
["bitfinex","ETHUSD",1765892120882,7.350678,2941.9,2940.2,3.85742179]
["bitfinex","ETHUSD",1765892121055,3.678583,2941.9,2940.3,0.4563]
["bitfinex","ETHUSD",1765892121256,7.088196,2941.7,2940.0,3.40126068]
["bitfinex","ETHUSD",1765892121461,7.088196,2941.7,2940.0,1.1213]
["bitfinex","ETHUSD",1765892121462,4.46578,2941.7,2940.0,1.1213]
["bitfinex","ETHUSD",1765892121695,0.3678583,2941.8,2940.2,3.41474721]
["bitfinex","ETHUSD",1765892121696,2.457287,2941.5,2940.2,3.41474721]
["bitfinex","ETHUSD",1765892121859,2.457287,2941.5,2940.2,0.01365141]
["bitfinex","ETHUSD",1765892122058,2.457287,2941.5,2939.6,0.67865141]
["bitfinex","ETHUSD",1765892122059,8.891729,2941.4,2939.6,0.67865141]
["bitfinex","ETHUSD",1765892122294,3.76719629,2941.8,2940.6,6.80124662]
["bitfinex","ETHUSD",1765892122601,0.04249243,2941.7,2939.7,0.4563]
["bitfinex","ETHUSD",1765892122773,3.552659,2941.7,2939.8,1.1213]
["bitfinex","ETHUSD",1765892123091,6.045028,2941.8,2939.8,1.1213]
["bitfinex","ETHUSD",1765892123297,0.62296772,2941.7,2940.3,0.01365141]
["bitfinex","ETHUSD",1765892123605,10.19987812,2941.5,2940.3,0.01365141]
["bitfinex","ETHUSD",1765892123757,10.19987812,2941.5,2939.6,0.01365141]
["bitfinex","ETHUSD",1765892123758,25.45470129,2941.3,2939.6,0.01365141]
["bitfinex","ETHUSD",1765892123957,3.869388,2941.4,2939.8,0.4563]
["bitfinex","ETHUSD",1765892124158,0.001,2941.5,2940.4,0.4563]
["bitfinex","ETHUSD",1765892124362,0.001,2941.5,2941.4,0.4563]
["bitfinex","ETHUSD",1765892124554,0.001,2941.5,2940.6,0.01365141]
["bitfinex","ETHUSD",1765892124555,9.069867,2941.4,2939.9,0.663]
["bitfinex","ETHUSD",1765892124800,9.069867,2941.4,2939.4,0.4563]
["bitfinex","ETHUSD",1765892124801,3.0003,2941.4,2939.4,0.4563]
["bitfinex","ETHUSD",1765892124956,7.566159,2941.4,2940.3,3.40099975]
["bitfinex","ETHUSD",1765892125161,18.145305,2941.4,2940.3,4.06399975]
["bitfinex","ETHUSD",1765892125396,0.001,2941.5,2940.3,4.06399975]
["bitfinex","ETHUSD",1765892125713,0.001,2941.5,2940.3,1.1193]
["bitfinex","ETHUSD",1765892125910,0.001,2941.5,2940.4,0.4563]
["bitfinex","ETHUSD",1765892126265,0.001,2941.5,2940.5,0.662]
["bitfinex","ETHUSD",1765892126500,0.001,2941.5,2939.4,0.4563]
["bitfinex","ETHUSD",1765892126666,5.817387,2941.2,2939.6,0.4563]
["bitfinex","ETHUSD",1765892126873,0.001,2941.5,2940.4,0.4563]
["bitfinex","ETHUSD",1765892127172,0.001,2941.5,2940.4,0.662]
["bitfinex","ETHUSD",1765892127560,0.001,2941.5,2940.6,3.40066653]
["bitfinex","ETHUSD",1765892127762,0.001,2941.5,2940.7,0.4563]
["bitfinex","ETHUSD",1765892128009,0.001,2941.5,2940.8,0.661]
["bitfinex","ETHUSD",1765892128178,0.001,2941.5,2940.7,0.4563]
["bitfinex","ETHUSD",1765892128179,0.001,2941.5,2940.9,0.661]
["bitfinex","ETHUSD",1765892128376,0.001,2941.5,2941.0,0.4563]
["bitfinex","ETHUSD",1765892128886,0.001,2942.7,2941.6,0.4563]
["bitfinex","ETHUSD",1765892129204,0.001,2942.7,2941.9,0.405504]
["bitfinex","ETHUSD",1765892129510,0.001,2942.7,2942.1,0.4563]
["bitfinex","ETHUSD",1765892129703,0.001,2943.9,2942.7,0.4563]
["bitfinex","ETHUSD",1765892130001,0.001,2943.9,2942.9,0.4563]
["bitfinex","ETHUSD",1765892130304,0.001,2943.9,2943.1,0.4563]
["bitfinex","ETHUSD",1765892130498,0.001,2943.9,2943.2,0.4563]
["bitfinex","ETHUSD",1765892130662,0.001,2943.9,2943.3,0.66]
["bitfinex","ETHUSD",1765892130962,0.001,2943.9,2943.3,0.659]
["bitfinex","ETHUSD",1765892131390,0.001,2943.9,2942.6,0.01365141]
["bitfinex","ETHUSD",1765892131391,0.001,2943.9,2943.4,0.4563]
["bitfinex","ETHUSD",1765892131605,0.0002,2943.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1765892131802,0.0002,2943.9,2942.7,3.8544986]
["bitfinex","ETHUSD",1765892132101,0.0002,2943.9,2942.8,0.4563]
["bitfinex","ETHUSD",1765892132706,0.0002,2943.9,2942.9,0.658]
["bitfinex","ETHUSD",1765892132934,0.0002,2943.9,2942.1,0.658]
["bitfinex","ETHUSD",1765892132935,9.509271,2943.6,2942.1,0.658]
["bitfinex","ETHUSD",1765892133103,0.0002,2943.9,2942.7,6.7964781]
["bitfinex","ETHUSD",1765892133287,6.136972,2943.8,2942.2,0.4563]
["bitfinex","ETHUSD",1765892133487,2.99676,2943.8,2942.7,3.39822245]
["bitfinex","ETHUSD",1765892133714,0.0002,2943.9,2942.5,0.4631]
["bitfinex","ETHUSD",1765892134012,0.0002,2943.9,2942.6,0.657]
["bitfinex","ETHUSD",1765892134614,4.294943,2943.8,2942.7,0.657]
["bitfinex","ETHUSD",1765892134823,0.0002,2943.9,2943.1,0.01365141]
["bitfinex","ETHUSD",1765892135608,0.0002,2943.9,2943.2,6.7953248]
["bitfinex","ETHUSD",1765892135914,0.0002,2943.9,2943.3,1.1191]
["bitfinex","ETHUSD",1765892136216,0.0002,2943.9,2943.3,0.656]
["bitfinex","ETHUSD",1765892136425,0.0002,2943.9,2943.4,0.4631]
["bitfinex","ETHUSD",1765892136981,0.0002,2943.9,2943.4,0.655]
["bitfinex","ETHUSD",1765892137190,0.0002,2943.9,2943.5,0.4631]
["bitfinex","ETHUSD",1765892137593,0.0002,2943.9,2943.6,0.655]
["bitfinex","ETHUSD",1765892137793,0.0002,2943.9,2943.5,0.4631]
["bitfinex","ETHUSD",1765892138011,0.0002,2943.9,2943.6,3.39718945]
["bitfinex","ETHUSD",1765892138211,0.0002,2943.9,2943.5,0.4631]
["bitfinex","ETHUSD",1765892138383,0.0002,2943.9,2943.6,3.39719939]
["bitfinex","ETHUSD",1765892138583,0.0002,2943.9,2943.7,0.4631]
["bitfinex","ETHUSD",1765892138785,0.0002,2943.9,2943.8,0.654]
["bitfinex","ETHUSD",1765892139076,0.0002,2943.9,2943.7,0.47675141]
["bitfinex","ETHUSD",1765892139381,0.0002,2943.9,2943.7,1.13075141]
["bitfinex","ETHUSD",1765892139580,0.0002,2943.9,2943.8,1.13075141]
["bitfinex","ETHUSD",1765892139784,0.0002,2943.9,2943.8,4.06462131]
["bitfinex","ETHUSD",1765892140008,0.0002,2943.9,2943.8,4.0509699]
["bitfinex","ETHUSD",1765892140190,0.001,2945.1,2943.9,0.405504]
["bitfinex","ETHUSD",1765892140391,0.001,2945.1,2944.0,0.4631]
["bitfinex","ETHUSD",1765892140622,3.39647044,2945.1,2943.8,3.8600699]
["bitfinex","ETHUSD",1765892140794,0.04244482,2945.0,2943.7,0.01365141]
["bitfinex","ETHUSD",1765892140991,6.79198989,2945.1,2943.7,0.01365141]
["bitfinex","ETHUSD",1765892140992,0.001,2945.1,2944.0,0.4631]
["bitfinex","ETHUSD",1765892141184,0.001,2945.1,2944.3,0.4631]
["bitfinex","ETHUSD",1765892141383,7.85850709,2947.1,2944.2,0.405504]
["bitfinex","ETHUSD",1765892141384,6.78728376,2946.7,2945.2,0.4631]
["bitfinex","ETHUSD",1765892141616,6.78728376,2946.7,2945.4,0.4631]
["bitfinex","ETHUSD",1765892141916,6.7879446,2946.4,2945.3,0.653]
["bitfinex","ETHUSD",1765892142119,6.78610206,2947.2,2945.3,0.653]
["bitfinex","ETHUSD",1765892142418,6.78610206,2947.2,2945.1,3.5809399]
["bitfinex","ETHUSD",1765892142419,0.4732,2946.9,2945.2,0.653]
["bitfinex","ETHUSD",1765892142615,9.24801229,2946.4,2944.7,0.4631]
["bitfinex","ETHUSD",1765892142790,9.014076,2946.1,2944.7,0.653]
["bitfinex","ETHUSD",1765892142990,1.19507529,2946.4,2944.7,0.653]
["bitfinex","ETHUSD",1765892143210,0.85803824,2946.3,2944.8,4.04779051]
["bitfinex","ETHUSD",1765892143396,0.405504,2946.7,2944.9,0.652]
["bitfinex","ETHUSD",1765892143691,6.192493,2946.4,2945.0,0.652]
["bitfinex","ETHUSD",1765892143892,6.192493,2946.4,2944.8,0.652]
["bitfinex","ETHUSD",1765892143893,0.58047529,2946.0,2944.8,0.652]
["bitfinex","ETHUSD",1765892144225,2.601542,2946.0,2944.8,0.652]
["bitfinex","ETHUSD",1765892144408,13.57634996,2946.3,2944.7,0.652]
["bitfinex","ETHUSD",1765892144584,14.476553,2946.0,2944.2,0.01365141]
["bitfinex","ETHUSD",1765892144790,4.528884,2945.6,2944.2,0.01365141]
["bitfinex","ETHUSD",1765892145094,0.58047529,2946.0,2944.4,3.39617929]
["bitfinex","ETHUSD",1765892145279,0.4732,2945.8,2944.2,0.01365141]
["bitfinex","ETHUSD",1765892145480,0.4732,2945.7,2944.2,0.01365141]
["bitfinex","ETHUSD",1765892145685,2.093698,2945.9,2944.2,0.47675141]
["bitfinex","ETHUSD",1765892145880,1.98543029,2946.2,2944.4,0.4631]
["bitfinex","ETHUSD",1765892145881,6.78863582,2946.1,2944.4,0.4631]
["bitfinex","ETHUSD",1765892146095,4.645911,2946.0,2944.8,0.01365141]
["bitfinex","ETHUSD",1765892146278,11.00231281,2946.1,2944.9,0.651]
["bitfinex","ETHUSD",1765892146477,11.00231281,2946.1,2944.4,0.4631]
["bitfinex","ETHUSD",1765892146478,10.278041,2945.8,2944.4,0.4631]
["bitfinex","ETHUSD",1765892146682,10.278041,2945.8,2944.2,6.80662114]
["bitfinex","ETHUSD",1765892146683,8.225933,2945.8,2944.2,6.80662114]
["bitfinex","ETHUSD",1765892146883,0.58047529,2946.0,2944.3,0.4631]
["bitfinex","ETHUSD",1765892147079,0.58047529,2946.0,2943.9,0.01365141]
["bitfinex","ETHUSD",1765892147080,3.02969229,2945.6,2943.9,0.47675141]
["bitfinex","ETHUSD",1765892147294,6.266816,2945.5,2944.2,3.39645515]
["bitfinex","ETHUSD",1765892147523,6.642167,2945.8,2944.4,0.4631]
["bitfinex","ETHUSD",1765892147816,6.642167,2945.8,2943.9,0.01365141]
["bitfinex","ETHUSD",1765892147817,2.862819,2944.8,2943.2,0.4631]
["bitfinex","ETHUSD",1765892148030,2.89910329,2944.8,2943.3,0.4631]
["bitfinex","ETHUSD",1765892148228,10.66030312,2944.9,2943.3,0.651]
["bitfinex","ETHUSD",1765892148395,2.006208,2944.7,2943.1,6.9810068]
["bitfinex","ETHUSD",1765892148712,2.006208,2944.7,2942.8,0.6486]
["bitfinex","ETHUSD",1765892148713,0.58047529,2944.4,2942.8,0.6486]
["bitfinex","ETHUSD",1765892148916,0.58047529,2944.4,2942.4,3.39855879]
["bitfinex","ETHUSD",1765892148917,4.09389,2944.2,2942.4,3.39855879]
["bitfinex","ETHUSD",1765892149095,1.1232,2944.2,2942.2,0.4631]
["bitfinex","ETHUSD",1765892149290,0.4732,2944.2,2942.5,0.4631]
["bitfinex","ETHUSD",1765892149526,0.65,2944.4,2943.1,6.79552847]
["bitfinex","ETHUSD",1765892149728,0.58147529,2944.8,2943.3,0.4631]
["bitfinex","ETHUSD",1765892150031,0.58147529,2944.8,2943.5,0.4631]
["bitfinex","ETHUSD",1765892150032,10.18779501,2944.7,2943.5,0.4631]
["bitfinex","ETHUSD",1765892150196,6.79186334,2944.7,2943.5,0.4631]
["bitfinex","ETHUSD",1765892150415,6.67618,2944.6,2943.0,0.4631]
["bitfinex","ETHUSD",1765892150711,0.58047529,2944.5,2943.0,0.4631]
["bitfinex","ETHUSD",1765892151029,7.85850709,2944.2,2942.0,0.4631]
["bitfinex","ETHUSD",1765892151232,15.591181,2943.8,2942.3,3.39865354]
["bitfinex","ETHUSD",1765892151539,0.4732,2943.7,2942.1,0.648]
["bitfinex","ETHUSD",1765892151701,0.58047529,2943.5,2941.5,0.1957]
["bitfinex","ETHUSD",1765892151994,1.05367529,2942.8,2941.3,3.4134977]
["bitfinex","ETHUSD",1765892152197,11.457247,2942.5,2941.3,3.39974924]
["bitfinex","ETHUSD",1765892152396,6.060857,2942.5,2941.3,3.39974924]
["bitfinex","ETHUSD",1765892152597,9.46584729,2943.2,2941.4,0.4631]
["bitfinex","ETHUSD",1765892152899,9.46584729,2943.2,2941.2,3.39992729]
["bitfinex","ETHUSD",1765892152900,0.1201,2942.6,2941.3,3.399746]
["bitfinex","ETHUSD",1765892153103,7.174205,2942.4,2941.3,6.81325461]
["bitfinex","ETHUSD",1765892153321,5.776023,2942.4,2941.5,0.01365141]
["bitfinex","ETHUSD",1765892153522,5.776023,2942.4,2941.3,6.81325461]
["bitfinex","ETHUSD",1765892153523,5.776023,2942.4,2941.3,3.41339741]
["bitfinex","ETHUSD",1765892153832,3.39777785,2943.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1765892154006,0.4732,2942.9,2941.1,0.1855]
["bitfinex","ETHUSD",1765892154213,0.1201,2942.6,2941.2,4.04693189]
["bitfinex","ETHUSD",1765892154407,6.374118,2942.5,2940.9,0.4631]
["bitfinex","ETHUSD",1765892154622,4.220867,2943.2,2941.5,6.79922572]
["bitfinex","ETHUSD",1765892154822,8.191216,2943.0,2941.5,3.39959968]
["bitfinex","ETHUSD",1765892155021,5.834262,2942.7,2941.3,0.646]
["bitfinex","ETHUSD",1765892155333,5.834262,2942.7,2940.5,0.4631]
["bitfinex","ETHUSD",1765892155334,6.061125,2942.3,2940.5,0.4631]
["bitfinex","ETHUSD",1765892155533,5.274995,2942.3,2940.6,0.96054177]
["bitfinex","ETHUSD",1765892155713,5.274995,2942.3,2940.8,3.40035954]
["bitfinex","ETHUSD",1765892155914,0.58047529,2942.4,2940.7,0.96054177]
["bitfinex","ETHUSD",1765892155915,10.19645163,2942.2,2940.9,3.40030619]
["bitfinex","ETHUSD",1765892156244,10.19645163,2942.2,2940.6,0.4631]
["bitfinex","ETHUSD",1765892156245,0.62296194,2942.1,2940.6,0.4631]
["bitfinex","ETHUSD",1765892156403,1.09616194,2942.1,2940.7,3.40050421]
["bitfinex","ETHUSD",1765892156602,0.645,2942.0,2940.7,4.04552343]
["bitfinex","ETHUSD",1765892156844,0.645,2942.0,2940.7,0.645]
["bitfinex","ETHUSD",1765892157004,0.645,2942.0,2940.1,0.4631]
["bitfinex","ETHUSD",1765892157352,5.915833,2941.9,2940.9,3.40024109]
["bitfinex","ETHUSD",1765892157834,2.579468,2941.9,2940.6,0.4631]
["bitfinex","ETHUSD",1765892158049,6.7985587,2941.8,2940.7,0.645]
["bitfinex","ETHUSD",1765892158338,0.5931,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765892158901,0.4732,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765892159107,2.508089,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765892159337,2.508189,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765892159539,0.4732,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1765892159739,0.4732,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1765892159900,0.4732,2939.6,2938.0,0.1855]
["bitfinex","ETHUSD",1765892160101,0.58047529,2939.3,2938.3,0.01365141]
["bitfinex","ETHUSD",1765892160304,0.4732,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1765892160537,1.05367529,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765892160844,1.55182926,2939.3,2937.6,6.8102739]
["bitfinex","ETHUSD",1765892161044,3.40125028,2940.1,2937.6,6.8102739]
["bitfinex","ETHUSD",1765892161045,0.1465,2941.3,2938.4,7.96578238]
["bitfinex","ETHUSD",1765892161212,0.1201,2942.6,2939.7,0.4631]
["bitfinex","ETHUSD",1765892161412,0.1201,2942.6,2940.1,0.4631]
["bitfinex","ETHUSD",1765892161413,4.931016,2942.5,2940.1,0.4631]
["bitfinex","ETHUSD",1765892161612,8.307482,2942.5,2940.3,0.4631]
["bitfinex","ETHUSD",1765892161813,0.68548232,2942.4,2940.3,0.643]
["bitfinex","ETHUSD",1765892162026,0.4732,2942.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1765892162213,0.4732,2941.6,2939.8,0.643]
["bitfinex","ETHUSD",1765892162422,0.4732,2941.3,2939.7,3.40168733]
["bitfinex","ETHUSD",1765892162626,0.1199,2940.9,2939.9,3.40142653]
["bitfinex","ETHUSD",1765892162803,7.38530709,2943.0,2940.5,0.4631]
["bitfinex","ETHUSD",1765892163004,10.19551057,2942.5,2940.7,0.4631]
["bitfinex","ETHUSD",1765892163203,0.4732,2941.9,2939.1,3.40236477]
["bitfinex","ETHUSD",1765892163418,0.4732,2941.9,2937.6,0.6825554]
["bitfinex","ETHUSD",1765892163419,0.4668,2941.2,2939.4,0.016999]
["bitfinex","ETHUSD",1765892163636,0.4668,2941.2,2940.3,3.4009977]
["bitfinex","ETHUSD",1765892163839,0.4668,2941.2,2939.6,3.40178411]
["bitfinex","ETHUSD",1765892164141,3.4000884,2941.1,2939.6,0.1856]
["bitfinex","ETHUSD",1765892164313,10.51179442,2942.2,2940.0,0.483]
["bitfinex","ETHUSD",1765892164508,30.0,2942.4,2941.0,0.016999]
["bitfinex","ETHUSD",1765892164806,7.38530709,2941.3,2939.7,0.483]
["bitfinex","ETHUSD",1765892165004,0.4732,2941.7,2939.7,0.483]
["bitfinex","ETHUSD",1765892165239,5.38668243,2941.7,2939.8,0.642]
["bitfinex","ETHUSD",1765892165441,0.4732,2942.1,2940.0,0.405504]
["bitfinex","ETHUSD",1765892165628,0.4732,2941.9,2939.6,10.39107011]
["bitfinex","ETHUSD",1765892165947,0.4732,2941.4,2939.7,0.657999]
["bitfinex","ETHUSD",1765892166108,7.52532293,2941.3,2939.9,0.483]
["bitfinex","ETHUSD",1765892166303,7.52532293,2941.3,2939.0,0.483]
["bitfinex","ETHUSD",1765892166304,0.4732,2941.0,2939.0,0.483]
["bitfinex","ETHUSD",1765892166535,0.4732,2941.0,2938.1,7.3989585]
["bitfinex","ETHUSD",1765892166536,0.4732,2940.4,2939.2,3.40220853]
["bitfinex","ETHUSD",1765892166735,0.4732,2940.4,2938.8,3.41968908]
["bitfinex","ETHUSD",1765892166938,0.72560853,2941.3,2939.9,0.483]
["bitfinex","ETHUSD",1765892167151,0.72560853,2941.3,2939.4,0.016999]
["bitfinex","ETHUSD",1765892167152,0.4732,2941.2,2939.4,0.016999]
["bitfinex","ETHUSD",1765892167318,0.4732,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765892167642,30.641,2942.4,2940.6,0.485]
["bitfinex","ETHUSD",1765892167842,2.454718,2942.3,2940.6,0.485]
["bitfinex","ETHUSD",1765892168046,0.4732,2942.1,2940.6,0.002]
["bitfinex","ETHUSD",1765892168209,0.4732,2941.9,2940.7,0.016999]
["bitfinex","ETHUSD",1765892168417,6.79763442,2942.2,2940.6,6.80329726]
["bitfinex","ETHUSD",1765892168644,2.519014,2942.0,2940.6,6.80329726]
["bitfinex","ETHUSD",1765892168851,4.356089,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1765892169147,0.64,2942.1,2939.5,0.002]
["bitfinex","ETHUSD",1765892169148,0.4732,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1765892169350,2.509,2940.5,2939.6,3.4018033]
["bitfinex","ETHUSD",1765892169716,0.1179,2941.1,2939.9,0.016999]
["bitfinex","ETHUSD",1765892169921,4.019171,2941.0,2939.6,3.4018033]
["bitfinex","ETHUSD",1765892170113,2.509617,2940.7,2939.8,0.016999]
["bitfinex","ETHUSD",1765892170424,3.39858618,2942.4,2940.4,0.483]
["bitfinex","ETHUSD",1765892170621,8.45332677,2942.3,2940.4,0.483]
["bitfinex","ETHUSD",1765892170946,9.858326,2942.2,2940.6,0.483]
["bitfinex","ETHUSD",1765892171126,30.4732,2941.8,2940.1,0.499999]
["bitfinex","ETHUSD",1765892171357,10.808399,2941.5,2940.1,0.016999]
["bitfinex","ETHUSD",1765892171563,0.4732,2941.5,2940.2,0.016999]
["bitfinex","ETHUSD",1765892172025,6.79948322,2941.4,2940.3,6.802027]
["bitfinex","ETHUSD",1765892172233,7.38530709,2941.9,2940.3,6.802027]
["bitfinex","ETHUSD",1765892172234,0.4732,2942.3,2940.4,0.483]
["bitfinex","ETHUSD",1765892172537,30.0,2942.4,2940.5,0.483]
["bitfinex","ETHUSD",1765892172727,3.97542,2942.3,2940.5,0.483]
["bitfinex","ETHUSD",1765892172927,30.0,2942.4,2940.5,0.483]
["bitfinex","ETHUSD",1765892173127,0.4732,2941.7,2940.2,6.81925384]
["bitfinex","ETHUSD",1765892173341,0.638,2941.6,2940.2,6.81925384]
["bitfinex","ETHUSD",1765892173540,0.638,2941.8,2940.3,0.483]
["bitfinex","ETHUSD",1765892173765,7.38530709,2941.3,2939.4,0.016999]
["bitfinex","ETHUSD",1765892173928,0.1179,2940.7,2938.7,1.3066]
["bitfinex","ETHUSD",1765892174122,3.4010135,2940.3,2939.4,0.016999]
["bitfinex","ETHUSD",1765892174355,3.4010135,2940.3,2939.1,0.016999]
["bitfinex","ETHUSD",1765892174757,0.16040688,2940.7,2939.2,0.483]
["bitfinex","ETHUSD",1765892174758,0.7549,2940.7,2939.2,0.483]
["bitfinex","ETHUSD",1765892174967,4.316677,2940.6,2939.2,0.483]
["bitfinex","ETHUSD",1765892175127,6.79763442,2942.2,2939.9,0.483]
["bitfinex","ETHUSD",1765892175324,1.06696172,2942.1,2941.0,0.483]
["bitfinex","ETHUSD",1765892175646,10.66932538,2942.3,2940.9,0.016999]
["bitfinex","ETHUSD",1765892175824,3.39870846,2942.3,2940.9,0.499999]
["bitfinex","ETHUSD",1765892176026,30.0,2942.4,2940.9,0.499999]
["bitfinex","ETHUSD",1765892176264,3.87139872,2942.8,2941.1,0.483]
["bitfinex","ETHUSD",1765892176445,30.0,2942.8,2941.1,0.483]
["bitfinex","ETHUSD",1765892176659,30.0,2942.7,2941.2,0.483]
["bitfinex","ETHUSD",1765892176963,2.099534,2943.3,2941.4,0.483]
["bitfinex","ETHUSD",1765892177130,0.636,2943.7,2941.6,0.1856]
["bitfinex","ETHUSD",1765892177330,0.4732,2944.0,2941.6,0.1856]
["bitfinex","ETHUSD",1765892177331,0.1465,2944.4,2942.1,0.405504]
["bitfinex","ETHUSD",1765892177665,0.4732,2943.6,2941.6,0.1856]
["bitfinex","ETHUSD",1765892177868,13.80652267,2944.1,2941.8,0.483]
["bitfinex","ETHUSD",1765892177869,0.001,2942.8,2941.8,0.483]
["bitfinex","ETHUSD",1765892178079,15.582028,2944.7,2942.0,0.483]
["bitfinex","ETHUSD",1765892178230,0.4732,2943.8,2942.1,7.28086546]
["bitfinex","ETHUSD",1765892178567,0.58047529,2942.9,2940.9,0.202599]
["bitfinex","ETHUSD",1765892178776,8.086902,2942.6,2941.4,3.39972916]
["bitfinex","ETHUSD",1765892179064,1.05367529,2942.7,2941.4,3.39970817]
["bitfinex","ETHUSD",1765892179255,0.4732,2942.7,2940.9,4.08580462]
["bitfinex","ETHUSD",1765892179451,4.439768,2942.6,2941.4,3.39966627]
["bitfinex","ETHUSD",1765892179760,0.4732,2942.7,2941.0,3.40014936]
["bitfinex","ETHUSD",1765892180065,0.58047529,2942.5,2941.1,0.499999]
["bitfinex","ETHUSD",1765892180232,6.79740338,2942.3,2941.3,0.016999]
["bitfinex","ETHUSD",1765892180564,6.91750338,2942.3,2941.2,0.016999]
["bitfinex","ETHUSD",1765892180763,8.287124,2942.1,2941.0,3.40011157]
["bitfinex","ETHUSD",1765892181068,1.68767529,2942.2,2941.1,3.40008479]
["bitfinex","ETHUSD",1765892181250,0.58047529,2942.2,2941.5,0.016999]
["bitfinex","ETHUSD",1765892181567,12.572303,2942.1,2941.0,3.40019312]
["bitfinex","ETHUSD",1765892181769,12.572303,2942.1,2941.1,0.016999]
["bitfinex","ETHUSD",1765892181942,12.572303,2942.1,2940.9,0.016999]
["bitfinex","ETHUSD",1765892182369,1.36823775,2942.2,2940.9,0.016999]
["bitfinex","ETHUSD",1765892182370,6.79809652,2942.0,2940.9,0.016999]
["bitfinex","ETHUSD",1765892182540,3.22555629,2941.9,2940.9,3.4003069]
["bitfinex","ETHUSD",1765892182877,3.39835519,2942.6,2941.5,0.483]
["bitfinex","ETHUSD",1765892183091,0.1775926,2944.6,2942.7,8.85018336]
["bitfinex","ETHUSD",1765892183231,8.543411,2944.5,2943.2,0.405504]
["bitfinex","ETHUSD",1765892183432,3.649582,2944.5,2943.1,0.8226]
["bitfinex","ETHUSD",1765892183672,10.18818194,2944.6,2942.6,0.1856]
["bitfinex","ETHUSD",1765892183673,0.58047529,2944.2,2942.6,0.1856]
["bitfinex","ETHUSD",1765892183970,6.525902,2944.3,2942.8,0.483]
["bitfinex","ETHUSD",1765892184179,6.525902,2944.3,2941.8,8.85018336]
["bitfinex","ETHUSD",1765892184180,0.58047529,2943.8,2942.1,0.483]
["bitfinex","ETHUSD",1765892184341,0.58047529,2943.1,2941.9,0.636]
["bitfinex","ETHUSD",1765892184545,1.05367529,2943.3,2941.9,0.636]
["bitfinex","ETHUSD",1765892184756,0.58047529,2943.4,2941.9,0.636]
["bitfinex","ETHUSD",1765892184956,0.58047529,2943.4,2941.8,0.483]
["bitfinex","ETHUSD",1765892185140,1.05367529,2943.0,2941.9,0.636]
["bitfinex","ETHUSD",1765892185344,0.4732,2943.0,2941.6,6.79897691]
["bitfinex","ETHUSD",1765892185560,0.58047529,2942.8,2941.4,0.016999]
["bitfinex","ETHUSD",1765892185766,0.4732,2943.0,2941.4,0.016999]
["bitfinex","ETHUSD",1765892186065,0.4732,2943.0,2941.6,6.79897811]
["bitfinex","ETHUSD",1765892186279,4.03315739,2943.7,2941.7,0.483]
["bitfinex","ETHUSD",1765892186280,0.636,2943.7,2941.7,0.483]
["bitfinex","ETHUSD",1765892186430,0.636,2943.7,2941.8,0.483]
["bitfinex","ETHUSD",1765892186431,10.7390876,2943.7,2941.8,0.483]
["bitfinex","ETHUSD",1765892186638,0.58047529,2943.2,2941.8,0.483]
["bitfinex","ETHUSD",1765892186934,0.4732,2943.3,2941.9,0.635]
["bitfinex","ETHUSD",1765892187244,0.4732,2943.5,2941.7,0.483]
["bitfinex","ETHUSD",1765892187568,0.4732,2943.2,2941.6,6.79897811]
["bitfinex","ETHUSD",1765892187732,0.58047529,2943.0,2941.8,0.635]
["bitfinex","ETHUSD",1765892187933,0.4732,2943.4,2941.8,0.635]
["bitfinex","ETHUSD",1765892188134,0.4732,2942.6,2941.4,0.016999]
["bitfinex","ETHUSD",1765892188364,30.0,2942.8,2941.4,0.016999]
["bitfinex","ETHUSD",1765892188365,0.58047529,2941.9,2941.4,0.016999]
["bitfinex","ETHUSD",1765892188567,0.58047529,2941.9,2941.0,0.018999]
["bitfinex","ETHUSD",1765892188568,0.4732,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765892188791,0.4732,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765892189140,0.4732,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1765892189361,2.83903,2940.8,2939.9,3.40344402]
["bitfinex","ETHUSD",1765892189673,0.58047529,2941.1,2940.0,0.483]
["bitfinex","ETHUSD",1765892189973,6.507135,2941.0,2939.9,3.40344402]
["bitfinex","ETHUSD",1765892190145,3.61352,2941.0,2939.9,3.40346767]
["bitfinex","ETHUSD",1765892190344,7.38111455,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765892190562,2.98919729,2941.2,2939.9,0.018999]
["bitfinex","ETHUSD",1765892190733,5.43249,2941.3,2939.9,0.501999]
["bitfinex","ETHUSD",1765892190934,0.4732,2941.6,2940.2,0.016999]
["bitfinex","ETHUSD",1765892191139,3.41528505,2942.7,2940.2,0.016999]
["bitfinex","ETHUSD",1765892191140,0.4732,2942.4,2940.4,0.016999]
["bitfinex","ETHUSD",1765892191363,3.87181748,2942.4,2940.6,0.405504]
["bitfinex","ETHUSD",1765892191552,9.22723371,2942.7,2940.6,0.405504]
["bitfinex","ETHUSD",1765892191756,3.39823971,2942.7,2941.5,0.016999]
["bitfinex","ETHUSD",1765892191956,0.1812,2942.8,2941.5,0.648999]
["bitfinex","ETHUSD",1765892192185,3.39782489,2943.1,2941.5,0.648999]
["bitfinex","ETHUSD",1765892192186,6.79569874,2943.1,2941.5,0.648999]
["bitfinex","ETHUSD",1765892192336,0.4732,2942.9,2941.6,3.39951047]
["bitfinex","ETHUSD",1765892192668,0.58047529,2942.7,2941.6,0.632]
["bitfinex","ETHUSD",1765892192830,9.981335,2942.6,2941.6,0.632]
["bitfinex","ETHUSD",1765892193035,0.4732,2942.9,2941.7,0.632]
["bitfinex","ETHUSD",1765892193234,3.39773919,2943.2,2941.7,1.115]
["bitfinex","ETHUSD",1765892193492,3.152815,2943.3,2941.8,0.483]
["bitfinex","ETHUSD",1765892193633,3.152815,2943.3,2941.5,13.59847592]
["bitfinex","ETHUSD",1765892193634,0.4757,2943.0,2941.5,6.79922384]
["bitfinex","ETHUSD",1765892193840,0.4757,2941.6,2939.5,0.002]
["bitfinex","ETHUSD",1765892194040,2.146491,2941.2,2939.7,0.4888]
["bitfinex","ETHUSD",1765892194341,6.8001768,2941.1,2939.8,6.80318388]
["bitfinex","ETHUSD",1765892194544,0.58047529,2940.8,2939.9,0.631]
["bitfinex","ETHUSD",1765892194847,0.62297784,2941.0,2939.7,3.40168059]
["bitfinex","ETHUSD",1765892194848,0.58047529,2941.0,2939.7,3.40168059]
["bitfinex","ETHUSD",1765892195060,0.58047529,2941.0,2939.8,0.631]
["bitfinex","ETHUSD",1765892195240,0.4757,2940.7,2939.9,0.631]
["bitfinex","ETHUSD",1765892195642,0.4757,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765892195862,0.4757,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1765892196172,0.4757,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765892196377,6.80179566,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765892196672,0.4757,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765892196907,3.40081639,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765892197073,0.58047529,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765892197273,10.032931,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765892197581,10.032931,2940.6,2939.1,3.40238119]
["bitfinex","ETHUSD",1765892197582,0.6705,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765892197786,0.98597929,2940.2,2937.1,0.4888]
["bitfinex","ETHUSD",1765892197787,0.58047529,2939.0,2937.1,0.4888]
["bitfinex","ETHUSD",1765892197968,0.1948,2939.6,2938.1,0.4888]
["bitfinex","ETHUSD",1765892198161,0.1948,2939.6,2938.5,3.40307472]
["bitfinex","ETHUSD",1765892198361,6.8038782,2939.5,2938.3,3.40331399]
["bitfinex","ETHUSD",1765892198599,6.8038782,2939.5,2938.0,0.016999]
["bitfinex","ETHUSD",1765892198600,0.58047529,2939.4,2938.0,0.016999]
["bitfinex","ETHUSD",1765892198781,0.4757,2939.2,2937.8,3.40379904]
["bitfinex","ETHUSD",1765892199092,3.2643,2938.8,2937.2,0.631]
["bitfinex","ETHUSD",1765892199257,0.4757,2938.4,2936.2,0.4888]
["bitfinex","ETHUSD",1765892199463,0.4757,2937.9,2936.1,0.1951]
["bitfinex","ETHUSD",1765892199656,0.4757,2937.1,2935.5,0.1951]
["bitfinex","ETHUSD",1765892199990,0.7448,2937.5,2936.3,6.81127022]
["bitfinex","ETHUSD",1765892200188,9.894417,2937.4,2935.9,0.016999]
["bitfinex","ETHUSD",1765892200391,3.40437121,2937.4,2936.2,3.40576255]
["bitfinex","ETHUSD",1765892200604,0.63,2937.6,2936.7,0.016999]
["bitfinex","ETHUSD",1765892200770,3.87917298,2938.2,2936.8,0.016999]
["bitfinex","ETHUSD",1765892200969,3.162882,2938.1,2936.8,0.016999]
["bitfinex","ETHUSD",1765892201197,6.80694596,2938.2,2936.6,0.4888]
["bitfinex","ETHUSD",1765892201496,3.322431,2938.0,2936.6,0.4888]
["bitfinex","ETHUSD",1765892201712,0.63,2938.2,2936.8,0.016999]
["bitfinex","ETHUSD",1765892201995,0.63,2939.0,2936.9,0.4888]
["bitfinex","ETHUSD",1765892202297,5.526708,2938.7,2936.9,0.4888]
["bitfinex","ETHUSD",1765892202490,0.58047529,2938.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1765892202491,6.079833,2938.4,2937.0,6.80966972]
["bitfinex","ETHUSD",1765892202807,0.0425416,2938.3,2937.0,6.80966972]
["bitfinex","ETHUSD",1765892202992,0.58047529,2938.4,2937.1,0.016999]
["bitfinex","ETHUSD",1765892203510,0.4757,2938.0,2936.2,0.36008626]
["bitfinex","ETHUSD",1765892203794,0.629,2937.9,2936.9,3.40495035]
["bitfinex","ETHUSD",1765892203958,0.629,2937.9,2936.9,6.80990114]
["bitfinex","ETHUSD",1765892204165,0.58047529,2938.5,2937.2,0.016999]
["bitfinex","ETHUSD",1765892204387,0.58047529,2938.5,2937.4,0.016999]
["bitfinex","ETHUSD",1765892204609,0.4757,2938.8,2937.5,10.21276593]
["bitfinex","ETHUSD",1765892204779,5.243081,2938.7,2937.5,6.80851062]
["bitfinex","ETHUSD",1765892204984,3.10604,2938.7,2937.5,10.21276593]
["bitfinex","ETHUSD",1765892205179,0.4757,2938.8,2937.5,11.23574242]
["bitfinex","ETHUSD",1765892205180,3.8784713,2938.8,2937.5,11.23574242]
["bitfinex","ETHUSD",1765892205419,3.8784713,2938.8,2937.6,0.628]
["bitfinex","ETHUSD",1765892205617,3.8784713,2938.8,2937.5,3.40425531]
["bitfinex","ETHUSD",1765892205618,2.53625,2938.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1765892205917,0.4757,2938.0,2936.3,0.018999]
["bitfinex","ETHUSD",1765892206118,0.4757,2937.8,2936.5,3.40540235]
["bitfinex","ETHUSD",1765892206318,0.6705,2937.5,2936.5,3.40530149]
["bitfinex","ETHUSD",1765892206483,0.4757,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1765892206683,0.4757,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765892207513,0.4757,2937.6,2936.3,0.629]
["bitfinex","ETHUSD",1765892207718,0.58047529,2937.9,2936.4,0.4888]
["bitfinex","ETHUSD",1765892208090,0.4757,2939.3,2936.9,0.4888]
["bitfinex","ETHUSD",1765892208423,6.516418,2939.0,2937.4,0.016999]
["bitfinex","ETHUSD",1765892208630,7.286504,2938.9,2937.5,6.80851062]
["bitfinex","ETHUSD",1765892208924,7.286504,2938.9,2937.6,0.4888]
["bitfinex","ETHUSD",1765892209119,0.1948,2939.6,2937.5,13.61702124]
["bitfinex","ETHUSD",1765892209120,0.4757,2940.1,2937.8,0.4888]
["bitfinex","ETHUSD",1765892209289,6.249703,2939.8,2937.8,0.4888]
["bitfinex","ETHUSD",1765892209487,1.2965,2939.9,2937.8,0.4888]
["bitfinex","ETHUSD",1765892209720,3.399107,2939.8,2937.8,0.4888]
["bitfinex","ETHUSD",1765892209919,0.51822134,2939.7,2938.8,3.0]
["bitfinex","ETHUSD",1765892210120,10.58954,2939.4,2938.8,3.0]
["bitfinex","ETHUSD",1765892210421,3.693555,2939.7,2938.8,3.0]
["bitfinex","ETHUSD",1765892210587,0.4695607,2939.8,2938.8,6.40274706]
["bitfinex","ETHUSD",1765892210588,3.4019391,2939.5,2938.8,6.40274706]
["bitfinex","ETHUSD",1765892210787,6.8038782,2939.5,2938.8,3.0]
["bitfinex","ETHUSD",1765892211031,0.4757,2939.3,2938.8,3.0]
["bitfinex","ETHUSD",1765892211210,5.4181,2939.1,2938.8,3.0]
["bitfinex","ETHUSD",1765892211519,0.4757,2939.0,2938.8,3.0]
["bitfinex","ETHUSD",1765892211717,0.4757,2938.9,2938.8,3.0]
["bitfinex","ETHUSD",1765892211928,5.59368529,2938.9,2938.8,2.025]
["bitfinex","ETHUSD",1765892212133,5.59368529,2938.9,2938.8,1.6102]
["bitfinex","ETHUSD",1765892212134,6.55855782,2938.9,2938.8,1.6102]
["bitfinex","ETHUSD",1765892212319,0.58047529,2938.1,2936.3,0.002]
["bitfinex","ETHUSD",1765892212518,0.4757,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765892212723,0.4757,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765892213100,0.4757,2937.2,2936.3,3.40761906]
["bitfinex","ETHUSD",1765892213527,6.105035,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1765892213732,4.88767,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765892213895,0.4757,2937.4,2936.3,3.40763335]
["bitfinex","ETHUSD",1765892214115,3.870539,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1765892214316,0.4757,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892214533,34.46077831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892214710,13.54886546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892214912,9.95673431,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892215233,10.62850602,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892215437,10.97098731,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892215597,3.40352589,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892215803,0.4757,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765892215999,0.4757,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765892216211,4.78996529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892216431,0.4757,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765892216647,0.4757,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765892216932,0.624,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765892217131,0.58047529,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765892217132,0.623,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765892217304,3.10821,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765892217703,3.40430593,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1765892217704,7.90081255,2937.7,2936.3,0.002]
["bitfinex","ETHUSD",1765892218003,0.4757,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1765892218225,0.623,2937.4,2936.4,0.016999]
["bitfinex","ETHUSD",1765892218435,0.623,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1765892218757,0.623,2937.6,2936.5,0.016999]
["bitfinex","ETHUSD",1765892218903,0.623,2937.6,2936.5,0.505799]
["bitfinex","ETHUSD",1765892219539,6.80681296,2938.3,2936.9,0.505799]
["bitfinex","ETHUSD",1765892219739,6.80681296,2938.3,2936.9,0.4888]
["bitfinex","ETHUSD",1765892219740,5.050869,2938.1,2936.9,0.4888]
["bitfinex","ETHUSD",1765892219941,0.622,2938.2,2936.5,0.016999]
["bitfinex","ETHUSD",1765892219942,1.0977,2938.2,2937.0,0.016999]
["bitfinex","ETHUSD",1765892220131,0.622,2938.8,2937.1,0.4888]
["bitfinex","ETHUSD",1765892220331,0.4757,2938.2,2936.3,0.4908]
["bitfinex","ETHUSD",1765892220534,0.622,2938.1,2936.5,0.4888]
["bitfinex","ETHUSD",1765892220729,5.03023,2938.4,2937.2,0.016999]
["bitfinex","ETHUSD",1765892220930,0.68038782,2939.5,2937.4,0.4888]
["bitfinex","ETHUSD",1765892221230,0.131799,2940.8,2935.7,0.4888]
["bitfinex","ETHUSD",1765892221231,27.442112,2937.8,2935.7,0.4888]
["bitfinex","ETHUSD",1765892221434,0.4757,2937.3,2936.3,3.407543]
["bitfinex","ETHUSD",1765892221632,30.0,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765892221964,0.4757,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765892222120,5.862924,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765892222331,0.4757,2936.3,2934.3,3.60302619]
["bitfinex","ETHUSD",1765892222557,0.4757,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1765892222744,0.5865,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765892222942,0.1108,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765892223322,0.4757,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765892224256,0.1108,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765892224257,0.4603,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765892224754,0.1108,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1765892224957,0.4603,2937.3,2935.6,0.1911]
["bitfinex","ETHUSD",1765892225123,0.4603,2936.8,2935.3,0.002]
["bitfinex","ETHUSD",1765892225324,0.4603,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1765892225518,0.621,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1765892225742,0.4603,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1765892225942,26.10117,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1765892226162,4.341045,2937.4,2935.4,0.4643]
["bitfinex","ETHUSD",1765892226325,0.4603,2938.4,2935.8,0.405504]
["bitfinex","ETHUSD",1765892226677,8.86076501,2939.5,2936.5,0.405504]
["bitfinex","ETHUSD",1765892226859,0.4613,2940.3,2937.9,0.4643]
["bitfinex","ETHUSD",1765892227028,0.4613,2940.3,2937.8,0.1911]
["bitfinex","ETHUSD",1765892227029,0.4603,2939.5,2937.8,0.1911]
["bitfinex","ETHUSD",1765892227229,0.4603,2938.8,2936.8,0.6554]
["bitfinex","ETHUSD",1765892227476,0.66253581,2938.7,2937.0,0.4643]
["bitfinex","ETHUSD",1765892227772,0.621,2939.2,2937.0,0.4643]
["bitfinex","ETHUSD",1765892227930,0.4603,2938.6,2936.8,0.1911]
["bitfinex","ETHUSD",1765892228133,0.4603,2939.4,2937.0,0.4643]
["bitfinex","ETHUSD",1765892228463,12.45704125,2939.9,2937.6,0.4643]
["bitfinex","ETHUSD",1765892228758,0.4603,2939.2,2937.8,3.40390768]
["bitfinex","ETHUSD",1765892228928,4.333491,2938.9,2936.9,0.481299]
["bitfinex","ETHUSD",1765892229131,4.809357,2939.0,2937.7,6.8080347]
["bitfinex","ETHUSD",1765892229336,6.738876,2939.2,2937.7,7.2723347]
["bitfinex","ETHUSD",1765892229531,0.4603,2938.9,2937.7,3.40401115]
["bitfinex","ETHUSD",1765892229864,5.428434,2938.8,2937.7,3.40397224]
["bitfinex","ETHUSD",1765892230066,0.62,2938.8,2937.7,3.40397224]
["bitfinex","ETHUSD",1765892230240,0.62,2938.8,2937.6,3.4041379]
["bitfinex","ETHUSD",1765892230606,0.62,2938.8,2936.9,0.016999]
["bitfinex","ETHUSD",1765892230607,6.80712024,2938.1,2936.9,0.016999]
["bitfinex","ETHUSD",1765892230864,0.4603,2937.5,2936.9,0.016999]
["bitfinex","ETHUSD",1765892231039,1.04077529,2937.9,2936.9,0.016999]
["bitfinex","ETHUSD",1765892231240,0.58047529,2937.6,2935.9,0.016999]
["bitfinex","ETHUSD",1765892231567,0.4603,2937.1,2935.6,0.1911]
["bitfinex","ETHUSD",1765892231769,0.04256043,2937.0,2935.6,0.1911]
["bitfinex","ETHUSD",1765892231955,8.165061,2937.0,2935.6,0.1911]
["bitfinex","ETHUSD",1765892232346,8.843207,2936.8,2935.5,3.40650185]
["bitfinex","ETHUSD",1765892232538,0.58047529,2936.9,2935.6,0.016999]
["bitfinex","ETHUSD",1765892232770,2.496622,2936.7,2935.7,3.4063426]
["bitfinex","ETHUSD",1765892232974,3.40402355,2937.7,2936.4,0.016999]
["bitfinex","ETHUSD",1765892233160,7.249837,2938.2,2936.4,0.481299]
["bitfinex","ETHUSD",1765892233358,3.40299542,2938.6,2936.6,0.4643]
["bitfinex","ETHUSD",1765892233668,5.801218,2938.5,2936.9,0.016999]
["bitfinex","ETHUSD",1765892233858,9.690312,2938.3,2936.7,0.016999]
["bitfinex","ETHUSD",1765892234069,13.61198168,2938.6,2936.0,0.407504]
["bitfinex","ETHUSD",1765892234070,5.811362,2938.0,2936.5,0.4643]
["bitfinex","ETHUSD",1765892234402,0.4603,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892234557,3.40471894,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892234991,1.04077529,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892235289,0.4603,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892235591,6.80943788,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892235778,0.4603,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892235977,0.4603,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892236289,0.4603,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892236477,0.619,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892236891,3.40506673,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892237091,0.5816,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765892237092,6.93125574,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765892237301,4.02373354,2937.1,2936.1,0.016999]
["bitfinex","ETHUSD",1765892237624,0.4603,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892237769,0.619,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892238170,1.04077529,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892238408,3.838688,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765892238708,15.463222,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892238911,0.619,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892239120,2.92668829,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892239323,10.32978308,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892239610,0.4603,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892239784,2.79251,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892239984,0.4603,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892240184,0.619,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892240374,3.40506673,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892240575,3.229235,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892240771,16.553451,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892240978,4.4551878,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892240979,4.45519114,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892241172,4.02394345,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765892241403,8.151539,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765892241815,3.509189,2937.8,2936.2,0.481299]
["bitfinex","ETHUSD",1765892242054,4.363014,2937.5,2936.1,0.405504]
["bitfinex","ETHUSD",1765892242258,0.04254884,2937.8,2936.2,0.4643]
["bitfinex","ETHUSD",1765892242434,0.1213,2938.6,2936.2,0.4643]
["bitfinex","ETHUSD",1765892242636,3.40200072,2939.5,2936.8,0.4643]
["bitfinex","ETHUSD",1765892242637,10.75917768,2939.4,2936.8,0.4643]
["bitfinex","ETHUSD",1765892242847,10.75917768,2939.4,2936.7,20.02447169]
["bitfinex","ETHUSD",1765892242848,3.335742,2939.3,2936.9,0.405504]
["bitfinex","ETHUSD",1765892243049,3.335742,2939.3,2937.3,0.4643]
["bitfinex","ETHUSD",1765892243264,3.335742,2939.3,2937.5,0.4643]
["bitfinex","ETHUSD",1765892243460,6.570567,2939.2,2938.4,0.016999]
["bitfinex","ETHUSD",1765892243746,9.993546,2939.5,2938.0,0.016999]
["bitfinex","ETHUSD",1765892243938,0.1823,2939.1,2937.8,0.016999]
["bitfinex","ETHUSD",1765892244239,2.88471,2939.0,2937.6,0.481299]
["bitfinex","ETHUSD",1765892244450,4.326091,2938.5,2937.0,0.016999]
["bitfinex","ETHUSD",1765892244650,4.326091,2938.5,2936.4,0.016999]
["bitfinex","ETHUSD",1765892244651,0.4603,2937.8,2936.4,0.016999]
["bitfinex","ETHUSD",1765892244872,11.179241,2937.3,2936.4,3.40550567]
["bitfinex","ETHUSD",1765892245178,8.334046,2937.2,2936.2,3.4057475]
["bitfinex","ETHUSD",1765892245341,0.1213,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892245342,16.339423,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765892245542,0.4603,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892245745,0.58047529,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892245746,0.4603,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892245977,10.349084,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892246279,9.331814,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892246674,4.48517854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892247161,5.84373654,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892247372,7.22898583,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892247693,0.619,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892247903,4.421407,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892248047,4.420607,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892248249,6.81106116,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892248444,3.52171,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892248748,3.40587854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892249260,3.4054146,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892249447,2.89253713,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892249647,3.790574,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892249859,9.435974,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892250064,6.662902,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892250267,0.4603,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892250575,3.86515031,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765892250886,10.34768,2937.5,2936.2,0.4643]
["bitfinex","ETHUSD",1765892251048,12.24516194,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892251389,4.10687,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892251575,2.388012,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892251772,8.84709973,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892251773,5.993481,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765892251947,0.50286333,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892252162,0.4603,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892252350,9.976042,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892252570,1.05565173,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892252889,3.40518268,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892253063,6.81041388,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892253575,0.619,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892253983,3.40487354,2937.0,2936.1,0.016999]
["bitfinex","ETHUSD",1765892254190,2.73898,2937.6,2936.3,0.471099]
["bitfinex","ETHUSD",1765892254397,3.83928342,2937.6,2936.3,0.016999]
["bitfinex","ETHUSD",1765892254692,9.681118,2937.4,2936.3,0.016999]
["bitfinex","ETHUSD",1765892254849,0.619,2937.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765892255043,0.04255464,2937.4,2936.3,3.4056197]
["bitfinex","ETHUSD",1765892255276,3.40502365,2937.7,2936.4,0.016999]
["bitfinex","ETHUSD",1765892255485,6.8090473,2937.7,2936.5,0.4541]
["bitfinex","ETHUSD",1765892255851,4.852064,2937.5,2936.4,0.016999]
["bitfinex","ETHUSD",1765892256058,4.852064,2937.5,2936.0,0.018999]
["bitfinex","ETHUSD",1765892256059,3.419357,2937.3,2936.0,0.018999]
["bitfinex","ETHUSD",1765892256357,10.89397568,2937.7,2936.0,0.018999]
["bitfinex","ETHUSD",1765892256358,0.001,2937.7,2936.4,0.4535]
["bitfinex","ETHUSD",1765892256576,0.001,2937.7,2936.3,3.40560425]
["bitfinex","ETHUSD",1765892256577,0.4828,2937.5,2936.3,3.40560425]
["bitfinex","ETHUSD",1765892256760,3.40448711,2937.3,2936.1,3.40587854]
["bitfinex","ETHUSD",1765892256964,0.4828,2937.5,2936.2,0.016999]
["bitfinex","ETHUSD",1765892257163,0.4828,2937.5,2936.1,7.49484034]
["bitfinex","ETHUSD",1765892257508,0.4828,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892257793,0.619,2937.4,2936.1,0.4535]
["bitfinex","ETHUSD",1765892257999,0.58047529,2937.6,2936.1,0.4535]
["bitfinex","ETHUSD",1765892258200,6.031482,2937.5,2936.1,0.4535]
["bitfinex","ETHUSD",1765892258358,7.4280471,2937.7,2936.1,0.4535]
["bitfinex","ETHUSD",1765892258359,3.40502355,2937.7,2936.3,0.016999]
["bitfinex","ETHUSD",1765892258563,3.40502355,2937.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892258564,7.40991779,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892258859,4.0236328,2937.2,2936.0,10.67348365]
["bitfinex","ETHUSD",1765892259081,3.40502355,2937.7,2936.2,0.4535]
["bitfinex","ETHUSD",1765892259082,3.40436185,2937.5,2936.2,0.4535]
["bitfinex","ETHUSD",1765892259256,6.80868695,2937.5,2936.2,0.4535]
["bitfinex","ETHUSD",1765892259452,3.4043251,2937.5,2936.2,0.4535]
["bitfinex","ETHUSD",1765892259665,0.001,2937.7,2936.6,0.016999]
["bitfinex","ETHUSD",1765892259864,0.001,2937.7,2936.2,1.10326737]
["bitfinex","ETHUSD",1765892259865,3.40508265,2937.7,2936.3,0.4535]
["bitfinex","ETHUSD",1765892260075,0.001,2937.7,2936.4,0.619]
["bitfinex","ETHUSD",1765892260388,0.001,2937.7,2936.5,0.4535]
["bitfinex","ETHUSD",1765892260587,3.40502725,2937.7,2936.6,0.619]
["bitfinex","ETHUSD",1765892260889,0.001,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1765892261087,0.001,2937.7,2936.8,0.016999]
["bitfinex","ETHUSD",1765892261490,0.001,2937.7,2937.6,0.6427]
["bitfinex","ETHUSD",1765892261896,0.001,2937.7,2937.6,1.2617]
["bitfinex","ETHUSD",1765892262112,0.001,2938.9,2937.7,0.4535]
["bitfinex","ETHUSD",1765892262522,0.001,2938.9,2937.9,0.016999]
["bitfinex","ETHUSD",1765892262819,0.001,2938.9,2938.0,6.80735194]
["bitfinex","ETHUSD",1765892263029,0.001,2938.9,2938.1,0.4535]
["bitfinex","ETHUSD",1765892263233,0.001,2938.9,2938.2,0.619]
["bitfinex","ETHUSD",1765892263387,0.001,2938.9,2938.3,0.4535]
["bitfinex","ETHUSD",1765892264224,0.001,2938.9,2938.5,0.4535]
["bitfinex","ETHUSD",1765892264547,0.001,2938.9,2937.9,3.40373971]
["bitfinex","ETHUSD",1765892264814,0.001,2938.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1765892264815,0.4828,2938.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1765892265033,3.947586,2938.3,2936.8,7.26363346]
["bitfinex","ETHUSD",1765892265194,5.663245,2938.3,2936.8,7.26363346]
["bitfinex","ETHUSD",1765892265395,7.42519362,2938.5,2936.1,0.206199]
["bitfinex","ETHUSD",1765892265396,13.613627,2937.6,2936.1,0.206199]
["bitfinex","ETHUSD",1765892265591,0.4828,2937.6,2936.7,3.40511062]
["bitfinex","ETHUSD",1765892265798,0.62,2937.7,2936.7,3.40511062]
["bitfinex","ETHUSD",1765892266016,7.313702,2937.6,2936.1,0.619]
["bitfinex","ETHUSD",1765892266320,12.176609,2937.3,2936.5,3.40535131]
["bitfinex","ETHUSD",1765892266526,0.001,2937.7,2936.7,6.81033233]
["bitfinex","ETHUSD",1765892266725,0.001,2937.7,2936.7,3.40514965]
["bitfinex","ETHUSD",1765892266881,0.001,2937.7,2936.7,6.81033233]
["bitfinex","ETHUSD",1765892267223,0.001,2937.7,2936.8,0.011899]
["bitfinex","ETHUSD",1765892267590,0.001,2937.7,2936.8,0.629899]
["bitfinex","ETHUSD",1765892267914,0.001,2937.7,2937.1,0.1892]
["bitfinex","ETHUSD",1765892268086,0.001,2937.7,2936.9,0.618]
["bitfinex","ETHUSD",1765892268313,0.001,2937.7,2937.0,0.016999]
["bitfinex","ETHUSD",1765892269053,0.001,2937.7,2937.1,0.1892]
["bitfinex","ETHUSD",1765892269256,0.001,2937.7,2937.1,0.618]
["bitfinex","ETHUSD",1765892269669,0.001,2937.7,2937.2,0.016999]
["bitfinex","ETHUSD",1765892269953,0.001,2937.7,2937.4,0.4535]
["bitfinex","ETHUSD",1765892270317,0.001,2937.7,2937.6,0.470499]
["bitfinex","ETHUSD",1765892270517,0.001,2937.7,2937.6,0.016999]
["bitfinex","ETHUSD",1765892270854,0.001,2937.7,2937.6,0.470499]
["bitfinex","ETHUSD",1765892271054,0.001,2937.7,2937.6,3.87463843]
["bitfinex","ETHUSD",1765892271254,0.001,2937.7,2937.6,4.66432769]
["bitfinex","ETHUSD",1765892271424,6.80648276,2938.9,2937.7,0.4535]
["bitfinex","ETHUSD",1765892271425,0.001,2938.9,2937.7,0.4535]
["bitfinex","ETHUSD",1765892271623,0.001,2938.9,2937.9,0.4535]
["bitfinex","ETHUSD",1765892271847,0.001,2938.9,2938.1,0.4535]
["bitfinex","ETHUSD",1765892272085,0.001,2938.9,2938.3,0.4535]
["bitfinex","ETHUSD",1765892272254,0.001,2938.9,2938.8,0.6427]
["bitfinex","ETHUSD",1765892272938,0.001,2938.9,2938.8,4.04544942]
["bitfinex","ETHUSD",1765892273143,0.001,2938.9,2938.8,3.85624942]
["bitfinex","ETHUSD",1765892273956,0.001,2938.9,2938.8,0.016999]
["bitfinex","ETHUSD",1765892274349,0.001,2938.9,2938.4,0.016999]
["bitfinex","ETHUSD",1765892274733,0.001,2938.9,2938.4,3.42019975]
["bitfinex","ETHUSD",1765892275055,0.001,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1765892275228,0.001,2938.9,2938.8,0.016999]
["bitfinex","ETHUSD",1765892275428,0.001,2938.9,2937.6,0.016999]
["bitfinex","ETHUSD",1765892275628,13.363217,2938.4,2937.2,0.618]
["bitfinex","ETHUSD",1765892275840,0.1577,2938.5,2937.4,3.4042806]
["bitfinex","ETHUSD",1765892276045,0.619,2938.9,2937.5,0.4535]
["bitfinex","ETHUSD",1765892276231,2.16642,2938.8,2937.9,3.40372677]
["bitfinex","ETHUSD",1765892276432,0.619,2938.9,2938.1,0.016999]
["bitfinex","ETHUSD",1765892276627,0.619,2938.9,2938.5,0.016999]
["bitfinex","ETHUSD",1765892276628,0.001,2938.9,2938.5,0.016999]
["bitfinex","ETHUSD",1765892276832,0.001,2938.9,2938.3,0.634999]
["bitfinex","ETHUSD",1765892277045,0.001,2938.9,2938.0,0.016999]
["bitfinex","ETHUSD",1765892277252,0.001,2938.9,2938.4,0.016999]
["bitfinex","ETHUSD",1765892277445,0.001,2938.9,2938.5,1.0715]
["bitfinex","ETHUSD",1765892277869,0.001,2938.9,2938.2,0.016999]
["bitfinex","ETHUSD",1765892278166,0.001,2938.9,2938.3,0.016999]
["bitfinex","ETHUSD",1765892278327,0.001,2938.9,2938.6,0.4535]
["bitfinex","ETHUSD",1765892278627,0.001,2938.9,2938.7,0.618]
["bitfinex","ETHUSD",1765892278821,0.001,2938.9,2938.7,0.016999]
["bitfinex","ETHUSD",1765892279064,0.001,2938.9,2938.6,0.618]
["bitfinex","ETHUSD",1765892279445,0.001,2938.9,2938.8,0.4535]
["bitfinex","ETHUSD",1765892279757,0.001,2938.9,2938.2,0.618]
["bitfinex","ETHUSD",1765892279932,0.001,2938.9,2937.5,0.618]
["bitfinex","ETHUSD",1765892280134,0.4838,2938.9,2937.8,3.4038572]
["bitfinex","ETHUSD",1765892280353,0.4838,2938.9,2937.5,3.40417444]
["bitfinex","ETHUSD",1765892280354,9.276086,2938.7,2937.5,3.40417444]
["bitfinex","ETHUSD",1765892280553,7.514324,2938.6,2937.5,0.016999]
["bitfinex","ETHUSD",1765892280753,3.587063,2938.8,2937.7,3.40398377]
["bitfinex","ETHUSD",1765892280942,3.587063,2938.8,2937.8,0.016999]
["bitfinex","ETHUSD",1765892280943,0.1577,2938.5,2937.8,0.016999]
["bitfinex","ETHUSD",1765892281245,3.407903,2938.4,2937.3,3.42148525]
["bitfinex","ETHUSD",1765892281424,10.20998535,2938.3,2937.3,0.634999]
["bitfinex","ETHUSD",1765892281630,10.20998535,2938.3,2936.6,0.016999]
["bitfinex","ETHUSD",1765892281631,0.4828,2938.1,2936.6,0.016999]
["bitfinex","ETHUSD",1765892281862,9.95652291,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892282074,3.40177464,2939.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892282075,3.40286521,2938.7,2937.4,3.59357121]
["bitfinex","ETHUSD",1765892282390,13.429774,2938.4,2937.4,3.40437121]
["bitfinex","ETHUSD",1765892282544,0.001,2938.9,2937.7,0.4535]
["bitfinex","ETHUSD",1765892282878,0.001,2938.9,2938.8,0.6427]
["bitfinex","ETHUSD",1765892283228,0.001,2938.9,2938.7,0.617]
["bitfinex","ETHUSD",1765892283435,0.001,2938.9,2938.7,3.85636521]
["bitfinex","ETHUSD",1765892283634,0.001,2938.9,2938.7,7.25923042]
["bitfinex","ETHUSD",1765892283838,0.001,2938.9,2938.8,0.617]
["bitfinex","ETHUSD",1765892284072,0.001,2938.9,2938.7,7.25923042]
["bitfinex","ETHUSD",1765892284275,0.001,2938.9,2938.8,1.104299]
["bitfinex","ETHUSD",1765892284777,0.001,2938.9,2938.8,0.487299]
["bitfinex","ETHUSD",1765892284959,0.1843,2939.9,2938.8,1.36500184]
["bitfinex","ETHUSD",1765892284960,0.001,2939.9,2938.8,1.36500184]
["bitfinex","ETHUSD",1765892285161,0.001,2939.9,2939.0,0.4703]
["bitfinex","ETHUSD",1765892285549,0.001,2939.9,2939.2,0.4703]
["bitfinex","ETHUSD",1765892285751,0.001,2939.9,2938.1,3.40351367]
["bitfinex","ETHUSD",1765892285752,5.109948,2939.3,2938.1,3.40353147]
["bitfinex","ETHUSD",1765892286081,4.264694,2939.0,2937.6,1.2848]
["bitfinex","ETHUSD",1765892286246,11.67092263,2939.0,2937.7,0.016999]
["bitfinex","ETHUSD",1765892286437,11.67092263,2939.0,2937.7,3.40398226]
["bitfinex","ETHUSD",1765892286438,12.505962,2938.7,2937.7,3.40398226]
["bitfinex","ETHUSD",1765892286639,0.4858,2938.4,2937.2,0.016999]
["bitfinex","ETHUSD",1765892286861,0.4858,2938.4,2937.4,3.4043695]
["bitfinex","ETHUSD",1765892287108,6.972784,2938.3,2937.0,3.40476034]
["bitfinex","ETHUSD",1765892287277,5.505585,2938.2,2937.1,3.40460392]
["bitfinex","ETHUSD",1765892287443,5.505585,2938.2,2937.2,3.40453911]
["bitfinex","ETHUSD",1765892287774,3.40356012,2938.1,2937.0,6.80964192]
["bitfinex","ETHUSD",1765892287978,3.40300758,2938.6,2937.0,6.80964192]
["bitfinex","ETHUSD",1765892287979,1.30019766,2939.3,2937.9,0.016999]
["bitfinex","ETHUSD",1765892288290,7.2892153,2939.7,2938.1,0.4703]
["bitfinex","ETHUSD",1765892288454,0.001,2938.9,2937.7,0.016999]
["bitfinex","ETHUSD",1765892288781,0.001,2938.9,2937.8,0.617]
["bitfinex","ETHUSD",1765892288984,0.001,2938.9,2937.9,0.4703]
["bitfinex","ETHUSD",1765892289339,15.740916,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1765892289588,0.1577,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765892289738,6.51929,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765892289945,0.9995681,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765892290271,0.4858,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765892290851,5.358475,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765892291041,0.73817529,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765892291242,6.80596202,2938.6,2937.7,0.016999]
["bitfinex","ETHUSD",1765892291442,10.075619,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765892291675,3.40332845,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765892291975,0.58047529,2938.7,2937.9,0.016999]
["bitfinex","ETHUSD",1765892292279,6.80635852,2938.9,2938.0,0.016999]
["bitfinex","ETHUSD",1765892292461,0.001,2938.9,2938.6,0.016999]
["bitfinex","ETHUSD",1765892292662,3.40366479,2938.9,2938.2,0.016999]
["bitfinex","ETHUSD",1765892292976,6.80632958,2938.9,2937.7,1.104299]
["bitfinex","ETHUSD",1765892293274,3.40366479,2938.9,2937.7,1.104299]
["bitfinex","ETHUSD",1765892293481,0.001,2938.9,2938.6,0.016999]
["bitfinex","ETHUSD",1765892293645,0.001,2940.1,2938.6,0.016999]
["bitfinex","ETHUSD",1765892293646,0.001,2941.1,2938.8,0.4703]
["bitfinex","ETHUSD",1765892293977,12.61629,2941.0,2939.9,0.1975]
["bitfinex","ETHUSD",1765892294162,3.4010884,2941.1,2940.0,0.617]
["bitfinex","ETHUSD",1765892294562,0.001,2941.1,2940.1,0.4703]
["bitfinex","ETHUSD",1765892294868,0.001,2941.1,2939.5,0.1975]
["bitfinex","ETHUSD",1765892295178,7.631564,2941.0,2939.5,0.1975]
["bitfinex","ETHUSD",1765892295474,2.512388,2940.8,2939.6,0.617]
["bitfinex","ETHUSD",1765892295679,0.001,2941.1,2940.0,0.4703]
["bitfinex","ETHUSD",1765892295971,0.001,2941.1,2940.1,0.617]
["bitfinex","ETHUSD",1765892296473,4.342452,2941.0,2940.1,0.617]
["bitfinex","ETHUSD",1765892296680,0.58147529,2941.1,2940.0,1.0873]
["bitfinex","ETHUSD",1765892296839,0.58147529,2941.1,2939.5,0.1975]
["bitfinex","ETHUSD",1765892296840,0.58047529,2940.9,2939.5,0.1975]
["bitfinex","ETHUSD",1765892297169,2.51066,2940.7,2939.5,0.617]
["bitfinex","ETHUSD",1765892297375,0.4858,2940.7,2939.5,4.01883051]
["bitfinex","ETHUSD",1765892297572,0.58047529,2940.9,2939.6,0.4703]
["bitfinex","ETHUSD",1765892297784,7.07597,2940.8,2939.6,0.4703]
["bitfinex","ETHUSD",1765892297947,2.314977,2940.8,2939.7,0.616]
["bitfinex","ETHUSD",1765892298148,2.061844,2940.8,2939.7,0.616]
["bitfinex","ETHUSD",1765892298370,6.80040802,2941.0,2939.8,0.4703]
["bitfinex","ETHUSD",1765892298545,6.80040802,2941.0,2939.9,0.616]
["bitfinex","ETHUSD",1765892298768,6.80040802,2941.0,2939.5,6.80384794]
["bitfinex","ETHUSD",1765892298971,0.58047529,2941.0,2939.9,1.0863]
["bitfinex","ETHUSD",1765892299176,0.58047529,2941.0,2940.0,0.4703]
["bitfinex","ETHUSD",1765892299659,3.40055088,2940.7,2939.7,0.616]
["bitfinex","ETHUSD",1765892299974,3.40055088,2940.7,2939.2,0.4703]
["bitfinex","ETHUSD",1765892300161,6.80110176,2940.7,2939.4,0.4703]
["bitfinex","ETHUSD",1765892300561,3.40055088,2940.7,2939.5,0.616]
["bitfinex","ETHUSD",1765892300762,0.001,2941.1,2939.6,0.4703]
["bitfinex","ETHUSD",1765892300977,0.001,2941.1,2939.8,0.4703]
["bitfinex","ETHUSD",1765892301276,0.001,2941.1,2941.0,0.6678]
["bitfinex","ETHUSD",1765892301476,0.001,2941.1,2940.1,0.405504]
["bitfinex","ETHUSD",1765892301477,0.001,2941.1,2940.9,0.616]
["bitfinex","ETHUSD",1765892301680,3.869044,2941.0,2939.6,0.1975]
["bitfinex","ETHUSD",1765892301980,11.227036,2940.6,2939.7,0.616]
["bitfinex","ETHUSD",1765892302185,0.58047529,2940.7,2938.9,0.4703]
["bitfinex","ETHUSD",1765892302186,1.06627529,2940.3,2938.9,0.4703]
["bitfinex","ETHUSD",1765892302390,0.04251411,2940.2,2938.9,0.4703]
["bitfinex","ETHUSD",1765892302687,0.4858,2939.9,2938.8,3.40267541]
["bitfinex","ETHUSD",1765892302982,0.58047529,2939.3,2937.7,3.87432355]
["bitfinex","ETHUSD",1765892303182,0.58047529,2939.3,2937.5,0.616]
["bitfinex","ETHUSD",1765892303183,0.4858,2939.1,2937.5,0.616]
["bitfinex","ETHUSD",1765892303389,0.58047529,2938.8,2937.0,0.4703]
["bitfinex","ETHUSD",1765892303680,3.40332845,2938.3,2937.4,3.40431889]
["bitfinex","ETHUSD",1765892303848,0.76067529,2939.5,2937.7,0.487299]
["bitfinex","ETHUSD",1765892304048,1.06627529,2939.0,2937.5,0.016999]
["bitfinex","ETHUSD",1765892304258,1.06627529,2939.0,2937.6,0.618]
["bitfinex","ETHUSD",1765892304482,2.25558,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1765892304778,0.58047529,2938.8,2937.7,0.616]
["bitfinex","ETHUSD",1765892304982,2.425925,2939.1,2937.8,0.4703]
["bitfinex","ETHUSD",1765892305156,8.48638497,2939.4,2937.9,0.616]
["bitfinex","ETHUSD",1765892305356,8.77256818,2939.4,2937.9,0.616]
["bitfinex","ETHUSD",1765892305565,3.40228633,2939.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1765892305880,12.329913,2939.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765892306182,0.58047529,2939.2,2938.1,0.616]
["bitfinex","ETHUSD",1765892306478,3.40155308,2939.9,2938.2,0.4703]
["bitfinex","ETHUSD",1765892306479,0.1802,2939.9,2938.2,0.4703]
["bitfinex","ETHUSD",1765892306647,0.1802,2939.9,2938.2,1.60173269]
["bitfinex","ETHUSD",1765892306648,0.62299952,2939.5,2938.2,1.60173269]
["bitfinex","ETHUSD",1765892306845,0.62299952,2939.5,2938.3,0.616]
["bitfinex","ETHUSD",1765892307051,0.1802,2939.9,2938.0,6.80735194]
["bitfinex","ETHUSD",1765892307052,10.449364,2939.7,2938.4,0.4703]
["bitfinex","ETHUSD",1765892307261,0.58047529,2939.6,2938.4,1.0863]
["bitfinex","ETHUSD",1765892307461,0.58047529,2939.7,2938.4,1.0863]
["bitfinex","ETHUSD",1765892307694,0.58047529,2939.7,2938.5,6.80619362]
["bitfinex","ETHUSD",1765892307695,7.38410425,2939.7,2938.5,6.80619362]
["bitfinex","ETHUSD",1765892308196,2.25578,2939.6,2938.5,6.80619362]
["bitfinex","ETHUSD",1765892308370,0.58047529,2939.7,2938.7,0.214499]
["bitfinex","ETHUSD",1765892309087,4.205085,2940.2,2938.8,0.4703]
["bitfinex","ETHUSD",1765892309269,4.205085,2940.2,2938.9,1.0863]
["bitfinex","ETHUSD",1765892309597,0.616,2940.8,2939.0,0.4703]
["bitfinex","ETHUSD",1765892309811,3.92883825,2940.8,2939.4,0.016999]
["bitfinex","ETHUSD",1765892309999,0.58047529,2940.7,2939.6,0.016999]
["bitfinex","ETHUSD",1765892310204,0.58047529,2940.7,2939.7,0.616]
["bitfinex","ETHUSD",1765892310399,0.58047529,2940.7,2939.6,0.016999]
["bitfinex","ETHUSD",1765892310605,0.58047529,2940.7,2939.7,0.616]
["bitfinex","ETHUSD",1765892311023,7.32937106,2940.8,2939.1,7.42080418]
["bitfinex","ETHUSD",1765892311024,0.04250833,2940.6,2939.1,7.42080418]
["bitfinex","ETHUSD",1765892311190,3.042413,2940.3,2939.1,4.14448251]
["bitfinex","ETHUSD",1765892311382,6.952244,2940.3,2939.1,4.01840209]
["bitfinex","ETHUSD",1765892311723,0.616,2940.6,2937.6,0.4723]
["bitfinex","ETHUSD",1765892311724,23.559439,2939.2,2937.6,0.4723]
["bitfinex","ETHUSD",1765892311886,2.539664,2939.0,2937.8,0.615]
["bitfinex","ETHUSD",1765892312090,0.52833002,2939.1,2937.8,0.615]
["bitfinex","ETHUSD",1765892312317,4.035632,2939.0,2937.8,0.615]
["bitfinex","ETHUSD",1765892312485,4.542168,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1765892312688,0.4858,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765892312899,15.611654,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765892313184,15.611654,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765892313185,18.530678,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892313416,8.17199429,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892313584,3.38317029,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892313785,6.78788923,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892314022,11.90162923,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892314202,8.47575823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892314394,3.98519423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892314595,8.73921023,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892314813,4.43549423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892315006,8.81267623,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892315206,3.98519423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892315407,1.03077529,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765892315624,30.0,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1765892315792,14.98088891,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1765892315793,0.4503,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765892316131,14.92556929,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892316416,5.86674429,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892316623,14.02623472,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765892316624,7.26066536,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765892316795,0.58047529,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1765892316997,9.27421268,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892316998,11.47628142,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892317235,4.01937121,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892317433,0.4503,2937.2,2935.8,0.002]
["bitfinex","ETHUSD",1765892317659,0.58047529,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1765892317862,0.57967529,2937.0,2935.8,0.466]
["bitfinex","ETHUSD",1765892318156,1.7786704,2939.9,2935.8,0.466]
["bitfinex","ETHUSD",1765892318157,4.442359,2937.5,2936.2,0.480999]
["bitfinex","ETHUSD",1765892318344,0.4503,2938.2,2936.2,0.480999]
["bitfinex","ETHUSD",1765892318345,0.615,2937.9,2936.6,0.016999]
["bitfinex","ETHUSD",1765892318527,0.04255174,2937.6,2936.7,0.615]
["bitfinex","ETHUSD",1765892318722,0.04255174,2937.6,2936.6,0.464]
["bitfinex","ETHUSD",1765892318723,3.40356012,2938.1,2936.6,0.615]
["bitfinex","ETHUSD",1765892318924,16.643773,2938.4,2936.7,0.464]
["bitfinex","ETHUSD",1765892319145,13.685791,2938.3,2937.1,0.016999]
["bitfinex","ETHUSD",1765892319362,3.40309681,2938.5,2935.8,0.002]
["bitfinex","ETHUSD",1765892319363,0.4503,2937.7,2935.8,0.002]
["bitfinex","ETHUSD",1765892319546,11.45841,2937.4,2935.8,0.407504]
["bitfinex","ETHUSD",1765892319859,0.58047529,2937.6,2936.1,0.464]
["bitfinex","ETHUSD",1765892320047,3.705446,2937.3,2936.1,0.464]
["bitfinex","ETHUSD",1765892320243,7.449684,2937.4,2936.0,7.4269891]
["bitfinex","ETHUSD",1765892320463,0.04255608,2937.3,2935.9,3.40610378]
["bitfinex","ETHUSD",1765892320626,7.444133,2936.8,2935.9,3.40610378]
["bitfinex","ETHUSD",1765892321027,0.1375,2936.9,2935.8,3.40818555]
["bitfinex","ETHUSD",1765892321349,5.660326,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1765892321533,0.4503,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892321733,3.40599455,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765892321937,3.85629455,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765892322142,0.4503,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892322541,9.93794529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892322747,7.50746529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892323256,1.03077529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892323454,26.51981197,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892323626,5.28777829,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892323829,0.615,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892324026,0.58047529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892324457,3.40576255,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765892324791,8.291274,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765892324990,10.60454929,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892325188,10.32204929,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892325659,1.03077529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892325855,7.54871785,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892326057,3.40574253,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892326294,0.58047529,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765892326660,0.58047529,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892327166,28.38057803,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765892327366,0.4503,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765892327693,0.58047529,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892327892,3.98622904,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892328261,0.4503,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765892328514,3.98622904,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765892328804,2.603829,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765892329008,0.1375,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1765892329009,3.40511057,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1765892329171,4.114501,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1765892329378,0.001,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892329560,4.068621,2937.3,2935.9,0.464]
["bitfinex","ETHUSD",1765892329768,0.001,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892329963,2.616404,2937.3,2936.0,7.2759891]
["bitfinex","ETHUSD",1765892330261,0.58047529,2937.2,2936.1,0.464]
["bitfinex","ETHUSD",1765892330472,11.440443,2937.3,2936.1,0.464]
["bitfinex","ETHUSD",1765892330667,0.001,2937.4,2936.1,0.480999]
["bitfinex","ETHUSD",1765892331402,0.001,2937.4,2936.2,0.615]
["bitfinex","ETHUSD",1765892331601,9.123858,2937.3,2936.2,0.615]
["bitfinex","ETHUSD",1765892331816,0.001,2937.4,2937.2,0.1829]
["bitfinex","ETHUSD",1765892332109,0.001,2937.4,2937.3,0.464]
["bitfinex","ETHUSD",1765892332347,3.4039992,2938.6,2937.3,0.464]
["bitfinex","ETHUSD",1765892332501,5.166462,2938.5,2937.3,0.464]
["bitfinex","ETHUSD",1765892332696,2.89731,2938.5,2937.3,0.464]
["bitfinex","ETHUSD",1765892332919,6.4111,2938.5,2937.4,0.016999]
["bitfinex","ETHUSD",1765892333233,2.854264,2938.5,2937.4,0.016999]
["bitfinex","ETHUSD",1765892333402,6.8069984,2938.6,2937.4,0.016999]
["bitfinex","ETHUSD",1765892333604,2.369312,2938.5,2937.4,0.016999]
["bitfinex","ETHUSD",1765892333934,2.369312,2938.5,2936.8,3.88606473]
["bitfinex","ETHUSD",1765892333935,6.84896541,2938.4,2936.8,3.88606473]
["bitfinex","ETHUSD",1765892334100,0.001,2938.6,2937.4,0.464]
["bitfinex","ETHUSD",1765892334498,3.40400273,2938.6,2937.4,0.614]
["bitfinex","ETHUSD",1765892334704,0.58047529,2938.2,2937.1,3.40466715]
["bitfinex","ETHUSD",1765892334902,0.58047529,2938.2,2935.8,0.002]
["bitfinex","ETHUSD",1765892334903,0.58047529,2937.5,2935.8,0.002]
["bitfinex","ETHUSD",1765892335141,0.4503,2937.4,2935.9,0.464]
["bitfinex","ETHUSD",1765892335340,7.317488,2937.0,2936.1,3.40587854]
["bitfinex","ETHUSD",1765892335541,2.663446,2937.0,2936.1,3.40587854]
["bitfinex","ETHUSD",1765892335743,1.03077529,2937.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1765892335913,3.40448711,2937.3,2935.9,7.2761324]
["bitfinex","ETHUSD",1765892336125,3.40429593,2937.5,2936.0,0.464]
["bitfinex","ETHUSD",1765892336452,0.58047529,2937.6,2936.0,0.464]
["bitfinex","ETHUSD",1765892337035,3.40402355,2937.7,2936.1,0.464]
["bitfinex","ETHUSD",1765892337240,3.45944,2937.6,2936.3,0.464]
["bitfinex","ETHUSD",1765892337441,9.964704,2938.4,2936.3,0.464]
["bitfinex","ETHUSD",1765892337660,3.40309681,2938.5,2936.3,0.464]
["bitfinex","ETHUSD",1765892337661,6.80619362,2938.5,2936.3,0.405504]
["bitfinex","ETHUSD",1765892337854,0.001,2937.4,2937.3,0.6469]
["bitfinex","ETHUSD",1765892338146,0.001,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892338356,0.001,2937.4,2937.3,3.86848711]
["bitfinex","ETHUSD",1765892339451,0.001,2937.4,2937.3,4.27399111]
["bitfinex","ETHUSD",1765892339818,0.001,2937.4,2937.3,4.88799111]
["bitfinex","ETHUSD",1765892340017,0.001,2938.6,2937.5,0.464]
["bitfinex","ETHUSD",1765892340454,12.438034,2938.5,2937.0,0.464]
["bitfinex","ETHUSD",1765892340618,2.193767,2938.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892340827,0.4503,2938.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892341032,0.001,2938.6,2937.4,0.464]
["bitfinex","ETHUSD",1765892341349,0.0002,2938.6,2937.4,0.464]
["bitfinex","ETHUSD",1765892341753,0.0002,2938.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1765892341933,6.80642526,2938.4,2937.3,4.01848711]
["bitfinex","ETHUSD",1765892342135,6.80642526,2938.4,2937.3,7.42297422]
["bitfinex","ETHUSD",1765892342322,6.80642526,2938.4,2937.4,0.016999]
["bitfinex","ETHUSD",1765892342754,0.0002,2938.6,2937.5,0.464]
["bitfinex","ETHUSD",1765892342962,6.80623621,2938.6,2937.5,0.464]
["bitfinex","ETHUSD",1765892343121,3.40318101,2938.6,2937.5,0.464]
["bitfinex","ETHUSD",1765892343324,0.0002,2938.6,2937.5,0.464]
["bitfinex","ETHUSD",1765892343532,0.0002,2938.6,2938.1,0.489899]
["bitfinex","ETHUSD",1765892343735,0.0002,2938.6,2938.2,1.0859]
["bitfinex","ETHUSD",1765892344049,0.0002,2938.6,2938.3,3.87611289]
["bitfinex","ETHUSD",1765892344251,0.0002,2938.6,2938.3,3.89311189]
["bitfinex","ETHUSD",1765892344455,0.0002,2938.6,2938.3,7.29644034]
["bitfinex","ETHUSD",1765892344639,0.0002,2938.6,2938.3,4.28242308]
["bitfinex","ETHUSD",1765892345240,0.0002,2938.6,2938.4,0.613]
["bitfinex","ETHUSD",1765892345447,0.0002,2938.6,2938.5,0.422503]
["bitfinex","ETHUSD",1765892346268,0.0002,2938.6,2938.5,4.4060751]
["bitfinex","ETHUSD",1765892346433,0.001,2939.8,2939.0,0.405504]
["bitfinex","ETHUSD",1765892346639,0.001,2939.8,2939.2,0.4729]
["bitfinex","ETHUSD",1765892348249,0.001,2939.8,2939.1,0.613]
["bitfinex","ETHUSD",1765892348250,0.001,2939.8,2939.4,0.4729]
["bitfinex","ETHUSD",1765892348652,0.001,2939.8,2939.1,0.016999]
["bitfinex","ETHUSD",1765892348862,0.001,2939.8,2938.9,0.629999]
["bitfinex","ETHUSD",1765892349063,0.52291989,2939.8,2938.6,3.40287939]
["bitfinex","ETHUSD",1765892349262,0.001,2939.8,2939.2,6.80450876]
["bitfinex","ETHUSD",1765892349443,0.001,2939.8,2939.2,3.40222243]
["bitfinex","ETHUSD",1765892349637,0.001,2939.8,2939.4,0.016999]
["bitfinex","ETHUSD",1765892349842,0.001,2939.8,2939.7,0.489899]
["bitfinex","ETHUSD",1765892350341,0.001,2939.8,2939.7,0.613]
["bitfinex","ETHUSD",1765892350568,0.001,2939.8,2939.0,0.016999]
["bitfinex","ETHUSD",1765892350773,0.001,2939.8,2939.2,0.016999]
["bitfinex","ETHUSD",1765892350971,0.001,2939.8,2939.5,3.87481231]
["bitfinex","ETHUSD",1765892351183,0.001,2939.8,2938.3,3.42028705]
["bitfinex","ETHUSD",1765892351184,6.1711,2939.7,2938.3,3.42028705]
["bitfinex","ETHUSD",1765892351366,1.18707279,2939.6,2938.5,3.40302518]
["bitfinex","ETHUSD",1765892351548,0.04252423,2939.5,2938.6,0.612]
["bitfinex","ETHUSD",1765892351746,2.340252,2939.7,2938.6,0.612]
["bitfinex","ETHUSD",1765892352098,0.001,2939.8,2939.1,0.016999]
["bitfinex","ETHUSD",1765892352251,0.001,2939.8,2939.3,0.016999]
["bitfinex","ETHUSD",1765892352444,2.17642,2939.7,2938.4,0.189]
["bitfinex","ETHUSD",1765892352649,0.697142,2939.6,2938.7,3.4028368]
["bitfinex","ETHUSD",1765892352875,0.001,2939.8,2938.8,3.40270959]
["bitfinex","ETHUSD",1765892353151,3.75861,2939.7,2938.9,0.612]
["bitfinex","ETHUSD",1765892353379,0.001,2939.8,2938.9,0.628999]
["bitfinex","ETHUSD",1765892353683,0.001,2939.8,2939.6,0.4729]
["bitfinex","ETHUSD",1765892353857,0.001,2939.8,2939.6,1.0849]
["bitfinex","ETHUSD",1765892354179,0.001,2939.8,2939.7,0.4729]
["bitfinex","ETHUSD",1765892354585,0.001,2939.8,2939.0,0.189]
["bitfinex","ETHUSD",1765892354877,0.001,2939.8,2939.4,3.4020463]
["bitfinex","ETHUSD",1765892355077,0.001,2939.8,2939.3,3.40209682]
["bitfinex","ETHUSD",1765892355266,0.001,2939.8,2939.3,3.40210068]
["bitfinex","ETHUSD",1765892355461,0.001,2939.8,2939.1,0.628999]
["bitfinex","ETHUSD",1765892355783,0.001,2939.8,2939.7,3.87460765]
["bitfinex","ETHUSD",1765892355986,0.001,2939.8,2939.7,5.02155067]
["bitfinex","ETHUSD",1765892356696,0.001,2940.4,2939.8,0.4729]
["bitfinex","ETHUSD",1765892357161,0.001,2941.0,2940.1,0.189]
["bitfinex","ETHUSD",1765892357355,0.001,2941.0,2940.2,0.4729]
["bitfinex","ETHUSD",1765892357752,0.4794,2940.9,2939.8,0.016999]
["bitfinex","ETHUSD",1765892358092,0.78620638,2940.9,2939.8,0.628999]
["bitfinex","ETHUSD",1765892358386,4.18656432,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765892358683,3.40035794,2940.9,2940.2,0.016999]
["bitfinex","ETHUSD",1765892359050,3.40123395,2941.0,2940.2,0.016999]
["bitfinex","ETHUSD",1765892359282,6.8014679,2941.0,2940.2,0.016999]
["bitfinex","ETHUSD",1765892359584,3.40123395,2941.0,2940.4,0.016999]
["bitfinex","ETHUSD",1765892359887,7.2808679,2941.0,2940.0,0.016999]
["bitfinex","ETHUSD",1765892360090,0.001,2941.0,2940.6,0.016999]
["bitfinex","ETHUSD",1765892360257,0.001,2941.0,2940.5,0.611]
["bitfinex","ETHUSD",1765892360584,0.001,2941.0,2940.6,3.40066231]
["bitfinex","ETHUSD",1765892360887,0.001,2940.9,2940.6,3.40065903]
["bitfinex","ETHUSD",1765892361074,0.001,2940.9,2940.1,0.189]
["bitfinex","ETHUSD",1765892361394,16.277776,2940.8,2939.4,0.4729]
["bitfinex","ETHUSD",1765892361561,2.15403488,2940.7,2939.5,0.611]
["bitfinex","ETHUSD",1765892361761,0.4794,2940.4,2938.7,0.4729]
["bitfinex","ETHUSD",1765892362067,0.58047529,2940.4,2939.1,3.87522885]
["bitfinex","ETHUSD",1765892362261,0.4794,2940.0,2938.6,0.6619]
["bitfinex","ETHUSD",1765892362585,0.58047529,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1765892362769,0.4794,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1765892362968,0.4794,2939.5,2938.5,0.613]
["bitfinex","ETHUSD",1765892363172,0.4794,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1765892363375,1.0904,2939.9,2938.5,0.613]
["bitfinex","ETHUSD",1765892363584,1.0904,2939.9,2938.6,3.87582489]
["bitfinex","ETHUSD",1765892363784,1.0904,2939.9,2938.7,3.87569685]
["bitfinex","ETHUSD",1765892363995,1.0904,2939.9,2938.7,3.8757579]
["bitfinex","ETHUSD",1765892363996,0.58047529,2939.9,2938.7,3.8757579]
["bitfinex","ETHUSD",1765892364158,0.58047529,2940.1,2938.8,3.402745]
["bitfinex","ETHUSD",1765892364354,7.38262777,2939.9,2938.8,3.402745]
["bitfinex","ETHUSD",1765892364558,6.946166,2939.8,2938.9,0.611]
["bitfinex","ETHUSD",1765892365089,6.946166,2939.8,2938.7,0.4729]
["bitfinex","ETHUSD",1765892365090,25.936187,2939.8,2938.7,0.4729]
["bitfinex","ETHUSD",1765892365255,23.59256,2939.8,2938.8,0.4729]
["bitfinex","ETHUSD",1765892365459,0.001,2940.9,2938.9,0.405504]
["bitfinex","ETHUSD",1765892365658,0.001,2940.9,2938.7,13.61139642]
["bitfinex","ETHUSD",1765892365659,6.8008705,2940.8,2939.4,0.4729]
["bitfinex","ETHUSD",1765892365875,6.8008705,2940.8,2939.6,0.4729]
["bitfinex","ETHUSD",1765892366377,3.40043525,2940.8,2939.8,0.4729]
["bitfinex","ETHUSD",1765892366992,6.8008705,2940.8,2939.8,0.4729]
["bitfinex","ETHUSD",1765892367295,6.8008705,2940.8,2939.7,0.611]
["bitfinex","ETHUSD",1765892367584,0.4794,2940.6,2939.4,3.40202954]
["bitfinex","ETHUSD",1765892367807,0.4794,2940.6,2938.9,0.4729]
["bitfinex","ETHUSD",1765892367808,0.4794,2940.4,2938.9,0.4729]
["bitfinex","ETHUSD",1765892367956,9.869742,2940.0,2938.7,4.01385361]
["bitfinex","ETHUSD",1765892368370,6.80318388,2939.8,2938.8,3.40265888]
["bitfinex","ETHUSD",1765892369461,6.80318388,2939.8,2938.8,3.80402477]
["bitfinex","ETHUSD",1765892369662,2.79657429,2940.2,2938.9,0.4729]
["bitfinex","ETHUSD",1765892369876,16.452587,2940.0,2938.9,0.4729]
["bitfinex","ETHUSD",1765892370088,16.452587,2940.1,2938.9,0.4729]
["bitfinex","ETHUSD",1765892370315,1.05987529,2940.2,2939.0,0.016999]
["bitfinex","ETHUSD",1765892370589,16.089422,2939.5,2937.6,3.61004609]
["bitfinex","ETHUSD",1765892370801,0.6189,2939.1,2937.8,0.4729]
["bitfinex","ETHUSD",1765892370989,0.58047529,2938.9,2937.8,0.61]
["bitfinex","ETHUSD",1765892371162,1.19047529,2939.5,2938.2,3.59241227]
["bitfinex","ETHUSD",1765892371359,0.1395,2939.1,2938.1,3.40348441]
["bitfinex","ETHUSD",1765892371558,0.1395,2939.1,2938.3,3.40328797]
["bitfinex","ETHUSD",1765892371760,0.1395,2939.1,2938.1,0.61]
["bitfinex","ETHUSD",1765892371967,0.61,2939.5,2938.4,3.40315089]
["bitfinex","ETHUSD",1765892372168,2.22075,2939.4,2938.4,3.40315089]
["bitfinex","ETHUSD",1765892372368,6.80457266,2939.2,2938.3,3.40332845]
["bitfinex","ETHUSD",1765892372565,3.40228633,2939.2,2938.2,3.59239574]
["bitfinex","ETHUSD",1765892372767,0.1395,2939.1,2938.3,0.016999]
["bitfinex","ETHUSD",1765892372960,0.61,2939.5,2938.6,0.016999]
["bitfinex","ETHUSD",1765892373161,0.4794,2939.8,2938.3,0.016999]
["bitfinex","ETHUSD",1765892373366,11.070801,2939.4,2938.4,0.61]
["bitfinex","ETHUSD",1765892373668,13.344101,2939.5,2938.4,0.61]
["bitfinex","ETHUSD",1765892373869,1.39245763,2939.4,2938.4,0.61]
["bitfinex","ETHUSD",1765892374067,0.58047529,2939.3,2938.4,0.61]
["bitfinex","ETHUSD",1765892374382,6.80410968,2939.4,2938.4,4.01315367]
["bitfinex","ETHUSD",1765892374572,0.58047529,2939.3,2938.4,7.4163663]
["bitfinex","ETHUSD",1765892374776,0.58047529,2939.3,2938.5,0.018999]
["bitfinex","ETHUSD",1765892375101,3.40182856,2939.6,2938.8,0.475]
["bitfinex","ETHUSD",1765892375479,0.4734,2940.2,2938.8,0.475]
["bitfinex","ETHUSD",1765892375671,3.40147624,2939.9,2938.8,0.475]
["bitfinex","ETHUSD",1765892376091,6.80110176,2940.7,2939.1,0.475]
["bitfinex","ETHUSD",1765892376273,6.80110176,2940.7,2939.4,0.475]
["bitfinex","ETHUSD",1765892376471,1.0844,2940.8,2939.5,3.8769391]
["bitfinex","ETHUSD",1765892376472,6.80156434,2940.5,2939.5,3.8769391]
["bitfinex","ETHUSD",1765892376700,6.80156434,2940.5,2939.5,7.2788782]
["bitfinex","ETHUSD",1765892376900,3.40058098,2940.7,2939.6,0.475]
["bitfinex","ETHUSD",1765892377595,3.40148969,2940.8,2940.0,0.016999]
["bitfinex","ETHUSD",1765892378195,6.80197938,2940.8,2939.9,1.085]
["bitfinex","ETHUSD",1765892378398,3.40148969,2940.8,2939.9,1.085]
["bitfinex","ETHUSD",1765892378600,0.001,2940.8,2940.2,0.475]
["bitfinex","ETHUSD",1765892378793,0.001,2940.8,2940.2,1.20274897]
["bitfinex","ETHUSD",1765892379502,0.001,2940.7,2940.4,0.6594]
["bitfinex","ETHUSD",1765892379707,0.001,2940.7,2940.5,0.609]
["bitfinex","ETHUSD",1765892380110,0.001,2940.7,2940.5,1.084]
["bitfinex","ETHUSD",1765892380315,0.001,2940.7,2940.0,3.87635989]
["bitfinex","ETHUSD",1765892380607,0.001,2940.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1765892380793,0.001,2940.7,2940.1,4.01019681]
["bitfinex","ETHUSD",1765892381106,0.001,2940.7,2940.2,0.016999]
["bitfinex","ETHUSD",1765892381403,0.001,2940.7,2940.2,0.491999]
["bitfinex","ETHUSD",1765892382811,0.001,2940.7,2940.5,0.475]
["bitfinex","ETHUSD",1765892382988,0.001,2940.7,2940.6,0.609]
["bitfinex","ETHUSD",1765892383173,0.001,2940.7,2940.6,1.084]
["bitfinex","ETHUSD",1765892383570,0.001,2940.7,2940.6,0.609]
["bitfinex","ETHUSD",1765892383771,0.001,2940.7,2939.8,0.016999]
["bitfinex","ETHUSD",1765892384012,0.001,2940.7,2940.0,0.609]
["bitfinex","ETHUSD",1765892384194,0.001,2940.7,2940.0,4.01027747]
["bitfinex","ETHUSD",1765892384371,0.001,2940.7,2940.1,0.609]
["bitfinex","ETHUSD",1765892384578,0.001,2940.7,2939.9,3.58580539]
["bitfinex","ETHUSD",1765892384776,0.001,2940.7,2940.0,4.01032082]
["bitfinex","ETHUSD",1765892385106,0.001,2940.7,2939.6,0.491999]
["bitfinex","ETHUSD",1765892385609,0.4734,2940.6,2939.5,0.609]
["bitfinex","ETHUSD",1765892385773,0.4734,2940.6,2939.6,0.016999]
["bitfinex","ETHUSD",1765892385973,0.4734,2940.6,2939.6,3.41880611]
["bitfinex","ETHUSD",1765892386199,0.51590833,2940.6,2939.5,0.609]
["bitfinex","ETHUSD",1765892386512,0.609,2940.5,2939.2,0.625999]
["bitfinex","ETHUSD",1765892386677,0.609,2940.5,2939.5,0.016999]
["bitfinex","ETHUSD",1765892386874,0.58047529,2940.3,2939.5,3.41888374]
["bitfinex","ETHUSD",1765892387093,0.58047529,2940.3,2939.6,0.475]
["bitfinex","ETHUSD",1765892387328,0.58047529,2940.3,2939.5,3.41888374]
["bitfinex","ETHUSD",1765892387329,3.40081952,2940.5,2939.7,1.100999]
["bitfinex","ETHUSD",1765892387514,0.58047529,2940.4,2939.7,1.100999]
["bitfinex","ETHUSD",1765892387715,0.57967529,2940.4,2939.7,0.625999]
["bitfinex","ETHUSD",1765892387921,3.40070561,2940.6,2939.7,0.625999]
["bitfinex","ETHUSD",1765892388083,6.80147943,2940.6,2939.7,0.609]
["bitfinex","ETHUSD",1765892388411,6.80147943,2940.6,2939.7,0.625999]
["bitfinex","ETHUSD",1765892389013,0.001,2940.7,2940.1,0.016999]
["bitfinex","ETHUSD",1765892389202,0.001,2940.7,2940.2,0.6594]
["bitfinex","ETHUSD",1765892389716,0.001,2940.7,2940.6,0.475]
["bitfinex","ETHUSD",1765892390882,0.001,2940.7,2940.6,3.87566653]
["bitfinex","ETHUSD",1765892391417,0.001,2941.5,2940.7,0.475]
["bitfinex","ETHUSD",1765892391587,0.001,2941.5,2940.9,0.475]
["bitfinex","ETHUSD",1765892392343,0.001,2941.5,2941.2,0.491999]
["bitfinex","ETHUSD",1765892392520,0.001,2941.9,2941.6,0.475]
["bitfinex","ETHUSD",1765892392696,0.001,2942.2,2941.7,0.608]
["bitfinex","ETHUSD",1765892392897,0.001,2942.2,2941.8,10.19783805]
["bitfinex","ETHUSD",1765892393097,0.001,2942.8,2942.7,0.475]
["bitfinex","ETHUSD",1765892393301,0.001,2942.8,2942.7,1.083]
["bitfinex","ETHUSD",1765892393890,0.001,2943.5,2942.8,0.475]
["bitfinex","ETHUSD",1765892394322,0.001,2943.5,2942.6,0.1844]
["bitfinex","ETHUSD",1765892394513,0.001,2943.5,2942.8,0.608]
["bitfinex","ETHUSD",1765892394819,0.001,2943.5,2941.9,1.6610591]
["bitfinex","ETHUSD",1765892394820,0.58047529,2943.3,2942.1,0.475]
["bitfinex","ETHUSD",1765892395018,0.58047529,2943.3,2942.3,3.39870169]
["bitfinex","ETHUSD",1765892395317,0.58047529,2943.3,2942.3,3.87370169]
["bitfinex","ETHUSD",1765892395517,0.58047529,2943.3,2942.3,7.27240338]
["bitfinex","ETHUSD",1765892395919,0.58047529,2943.3,2942.4,0.475]
["bitfinex","ETHUSD",1765892396316,0.58047529,2943.3,2942.5,0.607]
["bitfinex","ETHUSD",1765892396699,0.58047529,2943.3,2942.0,0.1844]
["bitfinex","ETHUSD",1765892396700,7.554048,2943.0,2942.0,0.1844]
["bitfinex","ETHUSD",1765892396900,6.293303,2943.1,2942.0,0.1844]
["bitfinex","ETHUSD",1765892397102,0.58047529,2942.8,2941.8,0.607]
["bitfinex","ETHUSD",1765892397309,0.001,2942.5,2941.8,0.607]
["bitfinex","ETHUSD",1765892397493,0.001,2942.5,2941.7,4.05871879]
["bitfinex","ETHUSD",1765892397494,0.001,2942.5,2941.9,0.607]
["bitfinex","ETHUSD",1765892397701,0.001,2942.5,2942.0,0.016999]
["bitfinex","ETHUSD",1765892397906,0.001,2942.5,2942.0,0.491999]
["bitfinex","ETHUSD",1765892398101,0.001,2942.5,2942.0,0.607]
["bitfinex","ETHUSD",1765892398899,0.001,2942.5,2941.8,0.016999]
["bitfinex","ETHUSD",1765892399116,0.001,2942.5,2941.9,0.607]
["bitfinex","ETHUSD",1765892399318,0.001,2942.5,2941.7,0.016999]
["bitfinex","ETHUSD",1765892399853,0.001,2942.5,2941.8,0.607]
["bitfinex","ETHUSD",1765892400202,0.001,2942.5,2941.6,0.016999]
["bitfinex","ETHUSD",1765892400203,0.1395,2942.4,2941.6,0.016999]
["bitfinex","ETHUSD",1765892400398,0.1395,2942.4,2941.8,0.016999]
["bitfinex","ETHUSD",1765892400594,0.001,2942.5,2942.0,0.016999]
["bitfinex","ETHUSD",1765892400795,0.001,2942.5,2942.1,0.475]
["bitfinex","ETHUSD",1765892401200,0.001,2942.5,2942.2,0.475]
["bitfinex","ETHUSD",1765892401397,0.001,2942.5,2942.3,0.72727797]
["bitfinex","ETHUSD",1765892401598,0.001,2942.5,2942.1,0.475]
["bitfinex","ETHUSD",1765892401799,0.001,2942.5,2942.0,0.016999]
["bitfinex","ETHUSD",1765892402102,3.39832804,2943.5,2942.2,0.475]
["bitfinex","ETHUSD",1765892402335,10.36078412,2943.5,2942.3,0.607]
["bitfinex","ETHUSD",1765892402531,10.36078412,2943.5,2942.2,0.475]
["bitfinex","ETHUSD",1765892402532,5.733205,2943.4,2942.4,0.606]
["bitfinex","ETHUSD",1765892402835,10.36078412,2943.5,2942.1,4.00491856]
["bitfinex","ETHUSD",1765892402836,0.405504,2943.0,2942.1,4.00491856]
["bitfinex","ETHUSD",1765892403128,0.1688,2943.5,2942.2,0.475]
["bitfinex","ETHUSD",1765892403296,0.001,2943.5,2942.2,0.475]
["bitfinex","ETHUSD",1765892403501,0.001,2943.5,2942.3,0.4967]
["bitfinex","ETHUSD",1765892403726,0.001,2943.5,2942.2,0.58047529]
["bitfinex","ETHUSD",1765892403727,0.001,2943.5,2943.4,0.513699]
["bitfinex","ETHUSD",1765892403922,0.001,2943.5,2943.4,1.119699]
["bitfinex","ETHUSD",1765892404095,0.001,2943.5,2943.0,0.016999]
["bitfinex","ETHUSD",1765892404300,0.001,2943.5,2943.2,0.4967]
["bitfinex","ETHUSD",1765892404820,0.001,2943.7,2943.5,0.4967]
["bitfinex","ETHUSD",1765892405022,3.39566814,2945.0,2943.8,0.4967]
["bitfinex","ETHUSD",1765892405329,3.39524027,2945.3,2944.0,0.4967]
["bitfinex","ETHUSD",1765892405518,0.1375,2945.6,2944.2,0.4967]
["bitfinex","ETHUSD",1765892405721,1.794e-05,2944.9,2944.8,0.6835]
["bitfinex","ETHUSD",1765892405922,0.47577336,2946.8,2944.9,0.4967]
["bitfinex","ETHUSD",1765892405923,0.00667336,2946.8,2944.9,0.4967]
["bitfinex","ETHUSD",1765892406110,0.00667336,2946.8,2944.8,0.7928]
["bitfinex","ETHUSD",1765892406111,0.00667336,2946.8,2945.2,0.4967]
["bitfinex","ETHUSD",1765892406512,0.00667336,2946.8,2946.7,0.6835]
["bitfinex","ETHUSD",1765892406833,7.37879537,2948.7,2946.8,0.4967]
["bitfinex","ETHUSD",1765892406834,7.023234,2948.7,2946.8,0.4967]
["bitfinex","ETHUSD",1765892407136,3.39086964,2949.1,2947.2,0.4967]
["bitfinex","ETHUSD",1765892407137,0.73787954,2948.6,2947.2,0.4967]
["bitfinex","ETHUSD",1765892407302,3.39097999,2949.0,2947.2,0.4967]
["bitfinex","ETHUSD",1765892407638,0.1731,2949.5,2947.3,0.4967]
["bitfinex","ETHUSD",1765892407639,12.985541,2948.7,2947.3,0.4967]
["bitfinex","ETHUSD",1765892407845,0.4691,2948.2,2947.0,0.606]
["bitfinex","ETHUSD",1765892408004,0.1881,2948.3,2947.0,3.99926662]
["bitfinex","ETHUSD",1765892408200,0.4691,2948.5,2947.1,0.4967]
["bitfinex","ETHUSD",1765892408545,0.4691,2949.3,2947.3,0.4967]
["bitfinex","ETHUSD",1765892408699,3.3905201,2949.4,2947.3,0.4967]
["bitfinex","ETHUSD",1765892409034,3.39018086,2949.7,2947.3,0.4967]
["bitfinex","ETHUSD",1765892409221,3.39018086,2949.7,2947.6,0.4967]
["bitfinex","ETHUSD",1765892409417,2.352494,2949.6,2947.8,0.4967]
["bitfinex","ETHUSD",1765892409633,0.91328557,2949.5,2947.8,0.4967]
["bitfinex","ETHUSD",1765892409834,0.5114815,2949.4,2947.4,7.28234158]
["bitfinex","ETHUSD",1765892410008,0.91328557,2949.5,2947.6,0.405504]
["bitfinex","ETHUSD",1765892410203,3.39008159,2949.8,2947.8,0.4967]
["bitfinex","ETHUSD",1765892410413,6.78016318,2949.8,2947.9,0.405504]
["bitfinex","ETHUSD",1765892410711,3.39008159,2949.8,2948.2,0.4967]
["bitfinex","ETHUSD",1765892411036,0.1881,2950.2,2948.2,0.4967]
["bitfinex","ETHUSD",1765892411252,4.971382,2950.0,2948.6,0.4967]
["bitfinex","ETHUSD",1765892411411,0.58047529,2949.8,2949.0,0.016999]
["bitfinex","ETHUSD",1765892411614,1.17931846,2949.9,2949.1,0.4967]
["bitfinex","ETHUSD",1765892411919,3.3897156,2950.1,2949.1,0.4967]
["bitfinex","ETHUSD",1765892412248,0.405504,2949.0,2947.9,0.605]
["bitfinex","ETHUSD",1765892412536,0.4691,2949.2,2947.9,4.49388927]
["bitfinex","ETHUSD",1765892412728,0.58047529,2948.9,2947.9,1.1017]
["bitfinex","ETHUSD",1765892412927,0.46542943,2948.8,2947.6,0.016999]
["bitfinex","ETHUSD",1765892413241,0.58047529,2949.0,2948.1,3.40899261]
["bitfinex","ETHUSD",1765892413407,22.374998,2948.9,2947.9,0.016999]
["bitfinex","ETHUSD",1765892413610,0.405504,2948.5,2947.6,0.016999]
["bitfinex","ETHUSD",1765892413830,0.405504,2948.5,2947.6,4.0145761]
["bitfinex","ETHUSD",1765892414151,0.405504,2948.5,2946.8,0.016999]
["bitfinex","ETHUSD",1765892414152,0.4691,2948.2,2946.8,0.016999]
["bitfinex","ETHUSD",1765892414450,0.405504,2947.9,2946.9,0.604]
["bitfinex","ETHUSD",1765892414645,0.1881,2948.3,2946.9,1.1007]
["bitfinex","ETHUSD",1765892414646,0.405504,2948.2,2946.9,1.1007]
["bitfinex","ETHUSD",1765892414817,0.405504,2948.2,2946.9,0.4967]
["bitfinex","ETHUSD",1765892415023,0.405504,2947.8,2946.8,0.016999]
["bitfinex","ETHUSD",1765892415236,0.58047529,2947.7,2946.9,1.1007]
["bitfinex","ETHUSD",1765892415437,0.58047529,2947.7,2947.1,0.016999]
["bitfinex","ETHUSD",1765892415739,0.405504,2947.6,2946.4,0.513699]
["bitfinex","ETHUSD",1765892415915,0.593604,2947.1,2946.1,0.620999]
["bitfinex","ETHUSD",1765892416120,0.405504,2947.3,2946.2,0.604]
["bitfinex","ETHUSD",1765892416310,0.1881,2947.4,2946.2,0.604]
["bitfinex","ETHUSD",1765892416511,2.19160231,2947.7,2946.6,3.39374142]
["bitfinex","ETHUSD",1765892416840,0.4691,2947.3,2945.9,0.620999]
["bitfinex","ETHUSD",1765892417042,0.98597929,2947.3,2946.3,3.39407279]
["bitfinex","ETHUSD",1765892417347,0.58047529,2947.1,2946.2,0.4967]
["bitfinex","ETHUSD",1765892417710,0.58047529,2947.1,2946.5,0.016999]
["bitfinex","ETHUSD",1765892417910,0.58047529,2947.1,2946.3,0.620999]
["bitfinex","ETHUSD",1765892418145,0.58047529,2947.2,2946.3,1.117699]
["bitfinex","ETHUSD",1765892418440,0.58047529,2947.2,2945.9,0.016999]
["bitfinex","ETHUSD",1765892418441,0.874604,2947.1,2946.2,0.620999]
["bitfinex","ETHUSD",1765892418857,0.874604,2947.1,2945.9,0.620999]
["bitfinex","ETHUSD",1765892418858,0.405504,2946.9,2945.9,0.620999]
["bitfinex","ETHUSD",1765892419065,1.31711583,2947.2,2945.9,0.620999]
["bitfinex","ETHUSD",1765892419066,0.58047529,2947.2,2946.4,0.4967]
["bitfinex","ETHUSD",1765892419227,0.405504,2947.6,2946.5,3.99785711]
["bitfinex","ETHUSD",1765892419427,3.97295077,2947.7,2946.6,0.4967]
["bitfinex","ETHUSD",1765892419668,3.39239587,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1765892419964,3.39239587,2947.8,2946.8,0.4987]
["bitfinex","ETHUSD",1765892420138,6.78380028,2948.2,2946.8,0.4987]
["bitfinex","ETHUSD",1765892420337,4.640299,2948.0,2946.8,0.4987]
["bitfinex","ETHUSD",1765892420534,0.56448049,2947.9,2946.9,0.620999]
["bitfinex","ETHUSD",1765892420844,1.04957529,2948.1,2947.1,0.016999]
["bitfinex","ETHUSD",1765892421043,3.39182998,2948.3,2947.1,0.513699]
["bitfinex","ETHUSD",1765892421357,6.78288,2948.6,2947.3,0.1868]
["bitfinex","ETHUSD",1765892421558,17.139009,2948.2,2947.3,0.016999]
["bitfinex","ETHUSD",1765892421860,0.405504,2948.0,2946.9,0.016999]
["bitfinex","ETHUSD",1765892422072,1.45507929,2947.7,2947.0,0.016999]
["bitfinex","ETHUSD",1765892422233,0.405504,2947.9,2947.0,0.016999]
["bitfinex","ETHUSD",1765892422425,0.1881,2948.3,2947.0,0.016999]
["bitfinex","ETHUSD",1765892422739,0.405504,2948.2,2947.7,0.016999]
["bitfinex","ETHUSD",1765892423265,0.58047529,2948.5,2947.8,3.39233625]
["bitfinex","ETHUSD",1765892423266,3.39166665,2948.5,2947.8,3.39233625]
["bitfinex","ETHUSD",1765892423436,7.46164396,2948.5,2947.8,0.016999]
["bitfinex","ETHUSD",1765892423630,3.39109498,2948.9,2948.2,0.016999]
["bitfinex","ETHUSD",1765892423826,12.2129465,2949.9,2948.2,0.016999]
["bitfinex","ETHUSD",1765892423827,3.9936778,2949.3,2948.2,0.016999]
["bitfinex","ETHUSD",1765892424027,3.39094875,2949.1,2948.2,0.513699]
["bitfinex","ETHUSD",1765892424259,0.603,2949.9,2948.2,0.513699]
["bitfinex","ETHUSD",1765892424567,3.39199186,2949.0,2948.3,0.603]
["bitfinex","ETHUSD",1765892424778,6.78298372,2949.0,2948.3,0.603]
["bitfinex","ETHUSD",1765892424930,6.78298372,2949.0,2948.0,0.016999]
["bitfinex","ETHUSD",1765892425135,0.4691,2948.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892425467,0.98597929,2948.7,2948.0,0.016999]
["bitfinex","ETHUSD",1765892425664,0.98597929,2948.7,2948.2,0.016999]
["bitfinex","ETHUSD",1765892426025,0.58047529,2948.8,2948.2,0.016999]
["bitfinex","ETHUSD",1765892426235,0.58047529,2948.8,2947.8,6.80171021]
["bitfinex","ETHUSD",1765892426441,0.97773696,2948.8,2948.0,0.016999]
["bitfinex","ETHUSD",1765892426759,0.97773696,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892426941,0.405504,2948.7,2948.1,0.016999]
["bitfinex","ETHUSD",1765892427137,0.405504,2948.7,2947.8,3.40934981]
["bitfinex","ETHUSD",1765892427384,0.405504,2948.7,2948.0,3.40910137]
["bitfinex","ETHUSD",1765892427547,0.001,2949.0,2948.0,7.62354266]
["bitfinex","ETHUSD",1765892427761,0.001,2949.0,2948.1,0.4967]
["bitfinex","ETHUSD",1765892427762,3.39198968,2949.0,2948.1,0.4967]
["bitfinex","ETHUSD",1765892428065,0.001,2949.0,2948.3,0.4967]
["bitfinex","ETHUSD",1765892428860,0.001,2949.0,2948.9,0.016999]
["bitfinex","ETHUSD",1765892429039,3.39197999,2949.0,2948.7,0.016999]
["bitfinex","ETHUSD",1765892429241,7.18815398,2948.7,2947.6,3.39256958]
["bitfinex","ETHUSD",1765892429436,7.18815398,2948.7,2947.7,0.602]
["bitfinex","ETHUSD",1765892429667,7.18815398,2948.7,2947.7,1.0987]
["bitfinex","ETHUSD",1765892429975,0.405504,2948.3,2947.4,3.9947939]
["bitfinex","ETHUSD",1765892430159,0.405504,2948.5,2947.5,3.39267787]
["bitfinex","ETHUSD",1765892430360,1.18236693,2948.5,2947.9,0.016999]
["bitfinex","ETHUSD",1765892430666,0.58047529,2948.6,2948.3,0.016999]
["bitfinex","ETHUSD",1765892430857,0.58047529,2948.6,2948.1,0.016999]
["bitfinex","ETHUSD",1765892431062,0.405504,2948.9,2948.1,0.016999]
["bitfinex","ETHUSD",1765892431261,3.39120998,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892431462,5.192106,2948.6,2947.9,0.618999]
["bitfinex","ETHUSD",1765892431766,5.192106,2948.6,2947.5,0.016999]
["bitfinex","ETHUSD",1765892431767,0.4691,2948.2,2947.5,0.016999]
["bitfinex","ETHUSD",1765892431967,1.5988701,2948.6,2947.5,0.513699]
["bitfinex","ETHUSD",1765892432155,6.78241996,2948.8,2947.9,0.016999]
["bitfinex","ETHUSD",1765892432339,0.58047529,2948.7,2947.9,0.016999]
["bitfinex","ETHUSD",1765892432547,0.58047529,2948.7,2947.9,3.40921588]
["bitfinex","ETHUSD",1765892432740,0.58047529,2948.7,2947.9,0.016999]
["bitfinex","ETHUSD",1765892433147,0.447897,2948.6,2947.9,0.016999]
["bitfinex","ETHUSD",1765892433355,0.58047529,2948.4,2947.7,0.016999]
["bitfinex","ETHUSD",1765892433571,0.405504,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892434279,0.404704,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892434480,0.98517929,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892434773,1.81011621,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892435676,3.39132499,2948.7,2948.1,3.40893645]
["bitfinex","ETHUSD",1765892435885,6.78264998,2948.7,2948.1,0.016999]
["bitfinex","ETHUSD",1765892436303,0.405504,2948.3,2947.2,0.016999]
["bitfinex","ETHUSD",1765892436447,0.405504,2948.5,2947.2,0.016999]
["bitfinex","ETHUSD",1765892436448,0.1817,2947.9,2947.2,0.016999]
["bitfinex","ETHUSD",1765892436895,0.0424045,2947.8,2947.2,0.016999]
["bitfinex","ETHUSD",1765892437059,0.0424045,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765892437060,0.405504,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765892437424,0.405504,2947.8,2947.2,3.39302581]
["bitfinex","ETHUSD",1765892437584,0.405504,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765892437762,3.797896,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765892437960,0.1817,2947.9,2947.1,0.1835]
["bitfinex","ETHUSD",1765892437961,0.58047529,2947.9,2947.1,0.1835]
["bitfinex","ETHUSD",1765892438483,0.1817,2948.5,2947.7,0.016999]
["bitfinex","ETHUSD",1765892438654,0.58047529,2948.5,2947.9,0.016999]
["bitfinex","ETHUSD",1765892438850,0.58047529,2948.5,2948.1,0.016999]
["bitfinex","ETHUSD",1765892439047,3.39132692,2948.7,2948.2,0.016999]
["bitfinex","ETHUSD",1765892439253,0.001,2949.0,2948.4,0.016999]
["bitfinex","ETHUSD",1765892439549,0.58047529,2948.9,2948.4,0.016999]
["bitfinex","ETHUSD",1765892439755,6.78262276,2948.8,2948.2,0.016999]
["bitfinex","ETHUSD",1765892439951,6.78262276,2948.8,2948.4,0.016999]
["bitfinex","ETHUSD",1765892440282,6.78262276,2948.8,2948.2,0.016999]
["bitfinex","ETHUSD",1765892440486,3.39131138,2948.8,2948.4,0.016999]
["bitfinex","ETHUSD",1765892441148,0.405504,2948.6,2947.0,0.018999]
["bitfinex","ETHUSD",1765892441376,0.447897,2948.6,2947.2,0.4694]
["bitfinex","ETHUSD",1765892441573,0.481,2948.2,2947.0,0.018999]
["bitfinex","ETHUSD",1765892441886,3.39201519,2948.1,2947.3,3.40990548]
["bitfinex","ETHUSD",1765892442298,0.58047529,2948.2,2947.6,0.016999]
["bitfinex","ETHUSD",1765892442584,0.04239156,2948.7,2948.0,0.016999]
["bitfinex","ETHUSD",1765892442786,0.58047529,2948.6,2947.8,0.016999]
["bitfinex","ETHUSD",1765892442982,0.405504,2948.4,2947.8,0.016999]
["bitfinex","ETHUSD",1765892443294,0.405504,2948.5,2947.3,3.40990548]
["bitfinex","ETHUSD",1765892443503,0.405504,2948.4,2947.7,0.016999]
["bitfinex","ETHUSD",1765892443782,0.405504,2948.2,2947.5,0.016999]
["bitfinex","ETHUSD",1765892443961,0.98597929,2948.2,2947.7,0.016999]
["bitfinex","ETHUSD",1765892444151,0.58047529,2948.2,2947.9,0.016999]
["bitfinex","ETHUSD",1765892444352,0.58047529,2948.2,2947.5,0.016999]
["bitfinex","ETHUSD",1765892444656,1.65605184,2948.2,2947.7,0.016999]
["bitfinex","ETHUSD",1765892444853,0.405504,2948.6,2948.1,0.016999]
["bitfinex","ETHUSD",1765892445073,0.04239443,2948.5,2947.9,0.016999]
["bitfinex","ETHUSD",1765892445280,0.405504,2948.5,2948.1,0.016999]
["bitfinex","ETHUSD",1765892445587,0.405504,2948.6,2947.9,0.016999]
["bitfinex","ETHUSD",1765892445788,5.39661329,2948.4,2947.7,0.016999]
["bitfinex","ETHUSD",1765892445963,1.22221178,2948.3,2947.7,0.016999]
["bitfinex","ETHUSD",1765892446284,0.58047529,2948.4,2948.1,0.016999]
["bitfinex","ETHUSD",1765892446485,0.58047529,2948.7,2948.1,0.016999]
["bitfinex","ETHUSD",1765892446688,0.405504,2948.6,2947.9,0.016999]
["bitfinex","ETHUSD",1765892446986,3.39120998,2948.8,2948.1,0.016999]
["bitfinex","ETHUSD",1765892447191,0.58047529,2948.7,2948.3,0.016999]
["bitfinex","ETHUSD",1765892447779,3.97189477,2948.7,2948.3,0.016999]
["bitfinex","ETHUSD",1765892447979,3.39112967,2948.9,2948.1,0.200499]
["bitfinex","ETHUSD",1765892447980,3.97162634,2948.9,2948.1,0.200499]
["bitfinex","ETHUSD",1765892448291,0.405504,2948.8,2948.3,0.016999]
["bitfinex","ETHUSD",1765892449185,7.36277739,2948.9,2948.6,0.016999]
["bitfinex","ETHUSD",1765892449186,0.58047529,2948.9,2948.6,0.016999]
["bitfinex","ETHUSD",1765892449788,3.97163325,2948.9,2948.6,0.016999]
["bitfinex","ETHUSD",1765892449965,3.97163325,2948.9,2948.4,3.39160799]
["bitfinex","ETHUSD",1765892450163,3.97163325,2948.9,2948.5,0.016999]
["bitfinex","ETHUSD",1765892450389,0.001,2948.8,2948.5,0.016999]
["bitfinex","ETHUSD",1765892450770,0.001,2948.8,2948.7,0.486399]
["bitfinex","ETHUSD",1765892450983,0.001,2948.8,2948.7,0.016999]
["bitfinex","ETHUSD",1765892451180,0.001,2948.8,2948.7,0.486399]
["bitfinex","ETHUSD",1765892451771,0.001,2948.8,2948.7,3.87772399]
["bitfinex","ETHUSD",1765892452901,0.001,2948.8,2948.7,4.66633991]
["bitfinex","ETHUSD",1765892454361,0.001,2948.8,2948.7,5.2468152]
["bitfinex","ETHUSD",1765892456605,0.001,2949.8,2949.7,0.6529]
["bitfinex","ETHUSD",1765892456778,0.001,2949.8,2949.7,1.2519]
["bitfinex","ETHUSD",1765892457498,0.0002,2949.8,2949.7,1.2519]
["bitfinex","ETHUSD",1765892458092,0.0002,2949.8,2949.7,5.12499036]
["bitfinex","ETHUSD",1765892458291,0.0002,2949.8,2949.7,5.08946665]
["bitfinex","ETHUSD",1765892458469,0.0002,2949.8,2949.7,5.68846665]
["bitfinex","ETHUSD",1765892458876,0.016999,2953.8,2951.3,0.4694]
["bitfinex","ETHUSD",1765892459208,0.1817,2952.9,2951.2,0.1835]
["bitfinex","ETHUSD",1765892459507,0.1817,2952.9,2950.9,0.1835]
["bitfinex","ETHUSD",1765892459508,0.58047529,2952.1,2950.9,0.1835]
["bitfinex","ETHUSD",1765892459682,3.422186,2951.8,2950.9,0.1835]
["bitfinex","ETHUSD",1765892459883,3.96837574,2951.7,2950.9,3.57229663]
["bitfinex","ETHUSD",1765892460085,3.96837574,2951.7,2950.9,0.6529]
["bitfinex","ETHUSD",1765892460086,0.58047529,2951.6,2950.9,0.6529]
["bitfinex","ETHUSD",1765892460286,0.58047529,2951.6,2950.9,0.1835]
["bitfinex","ETHUSD",1765892460490,3.3869602,2952.5,2951.1,0.016999]
["bitfinex","ETHUSD",1765892460678,14.509425,2952.3,2950.9,0.200499]
["bitfinex","ETHUSD",1765892460879,14.509425,2952.3,2949.6,3.40717739]
["bitfinex","ETHUSD",1765892460880,0.481,2951.8,2950.2,0.1835]
["bitfinex","ETHUSD",1765892461176,0.481,2951.3,2950.2,0.1835]
["bitfinex","ETHUSD",1765892461375,0.44885965,2951.2,2950.3,0.4694]
["bitfinex","ETHUSD",1765892461587,0.886504,2950.8,2949.7,0.6529]
["bitfinex","ETHUSD",1765892461787,0.1817,2951.1,2949.9,0.4694]
["bitfinex","ETHUSD",1765892461987,0.58047529,2951.1,2950.2,0.4694]
["bitfinex","ETHUSD",1765892462188,0.405504,2951.0,2950.1,0.1835]
["bitfinex","ETHUSD",1765892462386,0.1817,2950.9,2950.1,0.6529]
["bitfinex","ETHUSD",1765892462589,0.1817,2950.9,2950.1,0.1835]
["bitfinex","ETHUSD",1765892462806,0.1817,2950.9,2949.9,0.598]
["bitfinex","ETHUSD",1765892463024,0.405504,2950.8,2949.9,0.016999]
["bitfinex","ETHUSD",1765892463509,0.4654,2950.7,2949.7,0.798499]
["bitfinex","ETHUSD",1765892463880,3.38914119,2950.6,2949.8,3.39003853]
["bitfinex","ETHUSD",1765892464075,6.77828238,2950.6,2949.8,3.39003853]
["bitfinex","ETHUSD",1765892464407,0.58047529,2950.5,2949.7,1.087599]
["bitfinex","ETHUSD",1765892464612,0.58047529,2951.0,2950.3,0.4726]
["bitfinex","ETHUSD",1765892464786,1.053004,2950.9,2949.9,0.598]
["bitfinex","ETHUSD",1765892464991,1.053004,2950.9,2949.6,0.4726]
["bitfinex","ETHUSD",1765892465191,0.58047529,2951.0,2949.7,3.98817464]
["bitfinex","ETHUSD",1765892465395,0.1821,2950.9,2949.8,0.4726]
["bitfinex","ETHUSD",1765892465619,0.587604,2950.9,2949.8,0.4726]
["bitfinex","ETHUSD",1765892465914,0.405504,2950.8,2949.8,0.4726]
["bitfinex","ETHUSD",1765892466132,0.58047529,2950.6,2949.5,3.39035377]
["bitfinex","ETHUSD",1765892466278,6.77805266,2950.7,2949.0,3.98837326]
["bitfinex","ETHUSD",1765892466279,0.405504,2950.3,2949.1,0.016999]
["bitfinex","ETHUSD",1765892466616,2.406,2950.0,2948.8,0.016999]
["bitfinex","ETHUSD",1765892466826,1.04587529,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1765892467114,0.4654,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1765892467484,4.482862,2949.5,2949.4,0.199]
["bitfinex","ETHUSD",1765892467695,0.0423657,2950.5,2949.4,0.199]
["bitfinex","ETHUSD",1765892468007,0.0423657,2950.5,2948.6,10.17629515]
["bitfinex","ETHUSD",1765892468008,0.405504,2950.1,2948.6,0.4746]
["bitfinex","ETHUSD",1765892468326,0.405504,2950.1,2949.0,3.39089674]
["bitfinex","ETHUSD",1765892468327,0.405504,2949.8,2949.0,3.39089674]
["bitfinex","ETHUSD",1765892468501,0.405504,2949.8,2948.8,3.39118959]
["bitfinex","ETHUSD",1765892468502,0.1821,2949.9,2949.1,0.199]
["bitfinex","ETHUSD",1765892468677,0.58047529,2950.3,2949.3,3.86313785]
["bitfinex","ETHUSD",1765892469012,0.98597929,2950.4,2949.5,0.4726]
["bitfinex","ETHUSD",1765892469809,0.98597929,2950.4,2949.4,3.98845833]
["bitfinex","ETHUSD",1765892469810,1.45137929,2950.4,2949.4,3.98845833]
["bitfinex","ETHUSD",1765892470008,0.001,2950.7,2949.4,7.37902159]
["bitfinex","ETHUSD",1765892470309,0.98597929,2950.5,2949.5,0.4726]
["bitfinex","ETHUSD",1765892470510,0.405504,2950.1,2948.8,0.199]
["bitfinex","ETHUSD",1765892470715,1.04587529,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1765892470919,1.04587529,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1765892471117,0.4654,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1765892471324,0.405504,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1765892471822,0.4654,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1765892472028,0.4654,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765892472390,0.4654,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765892472589,0.1821,2947.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892472811,0.6475,2948.6,2947.8,0.016999]
["bitfinex","ETHUSD",1765892473010,1.04587529,2949.1,2947.8,3.88194691]
["bitfinex","ETHUSD",1765892473322,0.405504,2948.7,2947.8,0.016999]
["bitfinex","ETHUSD",1765892473529,0.405504,2948.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892473530,8.002751,2948.9,2947.9,0.4726]
["bitfinex","ETHUSD",1765892473690,3.39006034,2949.8,2947.9,0.4726]
["bitfinex","ETHUSD",1765892473885,0.6475,2948.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892474106,0.6475,2948.9,2947.9,0.4726]
["bitfinex","ETHUSD",1765892474107,3.39123897,2948.8,2947.9,0.4726]
["bitfinex","ETHUSD",1765892474309,0.1821,2948.9,2947.9,0.4726]
["bitfinex","ETHUSD",1765892474486,3.39063506,2949.3,2947.9,0.4726]
["bitfinex","ETHUSD",1765892474686,3.39063506,2949.3,2948.2,0.4726]
["bitfinex","ETHUSD",1765892474961,8.4531028,2950.7,2949.1,0.6716]
["bitfinex","ETHUSD",1765892475120,8.4531028,2950.7,2948.2,0.199]
["bitfinex","ETHUSD",1765892475121,0.4654,2950.2,2948.7,0.597]
["bitfinex","ETHUSD",1765892475286,0.4654,2949.8,2948.7,0.597]
["bitfinex","ETHUSD",1765892475617,6.357368,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1765892475822,13.172289,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1765892476024,13.31512929,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765892476193,0.6475,2947.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892476391,1.053004,2947.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892477128,0.58047529,2948.5,2947.8,0.016999]
["bitfinex","ETHUSD",1765892477293,0.4654,2948.4,2947.8,0.016999]
["bitfinex","ETHUSD",1765892477824,0.405504,2948.3,2947.8,0.016999]
["bitfinex","ETHUSD",1765892478322,0.405504,2948.0,2947.8,0.016999]
["bitfinex","ETHUSD",1765892478528,0.4654,2947.9,2947.8,0.016999]
["bitfinex","ETHUSD",1765892478724,0.62287547,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765892478926,0.58047529,2948.1,2947.6,0.02033967]
["bitfinex","ETHUSD",1765892479103,0.405504,2948.5,2947.6,0.02033967]
["bitfinex","ETHUSD",1765892479104,0.405504,2948.4,2947.8,0.02033967]
["bitfinex","ETHUSD",1765892479296,0.04239731,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765892479504,0.4654,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765892479822,0.58047529,2948.5,2947.8,0.02033967]
["bitfinex","ETHUSD",1765892480033,0.405504,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1765892480214,0.58047529,2948.7,2948.0,0.02033967]
["bitfinex","ETHUSD",1765892480412,0.596,2948.6,2948.0,0.02033967]
["bitfinex","ETHUSD",1765892480612,0.870904,2948.5,2947.8,0.02033967]
["bitfinex","ETHUSD",1765892480916,3.39120998,2948.8,2948.1,0.21933967]
["bitfinex","ETHUSD",1765892481119,3.39098481,2949.0,2948.3,0.02033967]
["bitfinex","ETHUSD",1765892481435,0.58047529,2948.9,2948.5,0.02033967]
["bitfinex","ETHUSD",1765892481999,3.39063506,2949.3,2948.7,0.02033967]
["bitfinex","ETHUSD",1765892482195,3.39063506,2949.3,2948.8,0.02033967]
["bitfinex","ETHUSD",1765892482395,0.58047529,2949.2,2948.8,0.02033967]
["bitfinex","ETHUSD",1765892482600,0.58047529,2949.2,2949.0,0.02033967]
["bitfinex","ETHUSD",1765892482897,3.3898305,2950.0,2949.1,0.199]
["bitfinex","ETHUSD",1765892483108,0.58047529,2950.0,2949.2,0.4726]
["bitfinex","ETHUSD",1765892483308,0.1821,2949.9,2949.1,0.199]
["bitfinex","ETHUSD",1765892483611,0.1821,2949.9,2949.5,0.02033967]
["bitfinex","ETHUSD",1765892484040,0.405504,2949.7,2948.6,0.199]
["bitfinex","ETHUSD",1765892484343,0.98597929,2949.3,2948.3,3.39169075]
["bitfinex","ETHUSD",1765892484525,0.405504,2949.3,2948.6,3.39142937]
["bitfinex","ETHUSD",1765892484704,0.405504,2949.3,2948.3,3.86430738]
["bitfinex","ETHUSD",1765892485241,0.405504,2949.3,2948.1,3.59098062]
["bitfinex","ETHUSD",1765892485444,0.1821,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892486641,4.15390028,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892486848,5.7793154,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892487015,0.58047529,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892487206,3.97180028,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892488414,4.43720028,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892488612,5.43870428,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892488818,6.33990587,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892489443,3.9872449,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765892489741,3.390865,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1765892490125,0.58047529,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765892490437,6.96428996,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892490608,0.4654,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765892490934,6.96428996,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892491135,4.03859498,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892491505,3.57319498,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892492007,0.76257529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892492315,0.58047529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892492525,0.98597929,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765892492737,0.1821,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892493036,0.870904,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892493741,1.465904,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892493947,1.21537529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892494133,1.35757529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892494338,1.81037529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892494543,0.58047529,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892494727,0.58047529,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765892495914,0.1906,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765892496116,0.405504,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765892496452,0.001,2949.2,2948.6,6.78488]
["bitfinex","ETHUSD",1765892496819,0.001,2949.2,2949.1,0.6852]
["bitfinex","ETHUSD",1765892497414,0.001,2949.2,2949.1,0.1918]
["bitfinex","ETHUSD",1765892498216,0.001,2949.2,2949.1,0.6852]
["bitfinex","ETHUSD",1765892498417,0.001,2949.2,2949.1,4.076065]
["bitfinex","ETHUSD",1765892498619,0.001,2949.2,2949.1,4.88430297]
["bitfinex","ETHUSD",1765892499657,0.001,2949.2,2949.1,4.90464264]
["bitfinex","ETHUSD",1765892499853,0.001,2949.2,2949.1,5.89062193]
["bitfinex","ETHUSD",1765892500258,0.001,2950.4,2950.3,0.6852]
["bitfinex","ETHUSD",1765892500418,0.001,2950.4,2950.0,0.594]
["bitfinex","ETHUSD",1765892500617,0.4538,2950.4,2949.2,0.594]
["bitfinex","ETHUSD",1765892500831,0.001,2950.4,2949.3,0.4934]
["bitfinex","ETHUSD",1765892501259,0.1854,2949.9,2949.2,0.594]
["bitfinex","ETHUSD",1765892501461,0.1854,2949.9,2948.9,3.39104817]
["bitfinex","ETHUSD",1765892501462,0.999504,2949.8,2948.9,3.39104817]
["bitfinex","ETHUSD",1765892501629,0.999504,2949.8,2948.9,3.39106633]
["bitfinex","ETHUSD",1765892501822,0.405504,2949.8,2948.6,0.4954]
["bitfinex","ETHUSD",1765892502141,0.405504,2949.8,2948.9,3.39102444]
["bitfinex","ETHUSD",1765892502323,0.1854,2949.9,2949.2,3.39070673]
["bitfinex","ETHUSD",1765892502519,0.4528,2950.0,2949.5,0.4934]
["bitfinex","ETHUSD",1765892502724,0.4528,2950.0,2949.3,3.39059275]
["bitfinex","ETHUSD",1765892502920,3.84265306,2950.0,2949.1,0.6852]
["bitfinex","ETHUSD",1765892503159,3.84265306,2950.0,2949.3,3.39056507]
["bitfinex","ETHUSD",1765892503546,6.77970612,2950.0,2949.3,3.39056507]
["bitfinex","ETHUSD",1765892503735,3.38985306,2950.0,2949.3,3.39063384]
["bitfinex","ETHUSD",1765892503931,0.58047529,2949.9,2949.1,0.6852]
["bitfinex","ETHUSD",1765892504259,0.001,2950.4,2949.4,0.4934]
["bitfinex","ETHUSD",1765892504454,0.001,2950.4,2949.6,0.4934]
["bitfinex","ETHUSD",1765892504660,0.001,2950.4,2949.5,0.594]
["bitfinex","ETHUSD",1765892504992,0.4528,2950.2,2949.1,0.1918]
["bitfinex","ETHUSD",1765892505166,8.08136774,2950.4,2949.4,3.39050496]
["bitfinex","ETHUSD",1765892505457,0.4528,2950.3,2949.2,3.39068842]
["bitfinex","ETHUSD",1765892505626,0.405504,2950.1,2949.1,3.5826171]
["bitfinex","ETHUSD",1765892505943,0.590904,2949.9,2949.1,3.5826171]
["bitfinex","ETHUSD",1765892506146,0.405504,2949.7,2948.8,0.594]
["bitfinex","ETHUSD",1765892506347,0.405504,2949.7,2948.9,3.39103417]
["bitfinex","ETHUSD",1765892506765,6.7805804,2949.6,2948.8,4.47855742]
["bitfinex","ETHUSD",1765892506954,3.3902902,2949.6,2948.8,4.92661316]
["bitfinex","ETHUSD",1765892507139,3.3902902,2949.6,2948.8,4.47855742]
["bitfinex","ETHUSD",1765892507654,6.7805804,2949.6,2948.8,0.594]
["bitfinex","ETHUSD",1765892507958,0.1906,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765892508126,12.11324129,2948.6,2947.3,0.199]
["bitfinex","ETHUSD",1765892508324,1.03327529,2948.2,2947.1,0.1938]
["bitfinex","ETHUSD",1765892508524,1.03327529,2948.2,2947.3,3.39283111]
["bitfinex","ETHUSD",1765892508747,3.39201519,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765892508952,3.39201519,2948.1,2947.2,3.39305103]
["bitfinex","ETHUSD",1765892509271,0.98597929,2948.0,2947.1,0.1938]
["bitfinex","ETHUSD",1765892509561,1.43877929,2948.0,2947.1,3.58696616]
["bitfinex","ETHUSD",1765892509931,1.43877929,2948.0,2947.1,6.98013232]
["bitfinex","ETHUSD",1765892510134,4.74752677,2948.2,2947.1,7.47353232]
["bitfinex","ETHUSD",1765892510333,8.08036774,2948.7,2947.5,0.4954]
["bitfinex","ETHUSD",1765892510334,3.39132499,2948.7,2947.5,0.4954]
["bitfinex","ETHUSD",1765892510635,6.78311004,2948.5,2947.6,3.39259058]
["bitfinex","ETHUSD",1765892511061,3.39155502,2948.5,2947.6,7.51344786]
["bitfinex","ETHUSD",1765892511256,7.188486,2948.6,2947.7,0.4934]
["bitfinex","ETHUSD",1765892511485,0.58047529,2948.5,2947.7,0.4934]
["bitfinex","ETHUSD",1765892511768,0.1906,2948.9,2947.8,0.02033967]
["bitfinex","ETHUSD",1765892511974,0.1906,2948.9,2947.8,0.51373967]
["bitfinex","ETHUSD",1765892512265,0.1906,2948.9,2947.8,1.62263264]
["bitfinex","ETHUSD",1765892512266,0.77107529,2948.9,2947.8,1.62263264]
["bitfinex","ETHUSD",1765892512872,6.78241996,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1765892513036,6.78241996,2948.8,2947.6,3.39255797]
["bitfinex","ETHUSD",1765892513037,0.405504,2948.6,2947.6,3.39255797]
["bitfinex","ETHUSD",1765892513240,0.405504,2948.6,2947.8,3.39232761]
["bitfinex","ETHUSD",1765892513568,0.405504,2948.6,2947.8,6.78468801]
["bitfinex","ETHUSD",1765892513771,0.593,2948.5,2947.5,1.0884]
["bitfinex","ETHUSD",1765892513974,0.405504,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765892514580,0.4528,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765892514872,0.4528,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765892515036,0.49520306,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765892515236,0.405504,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892515748,0.858304,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892516069,0.998504,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892516474,0.405504,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892517081,4.37856987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892517249,0.58047529,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892517577,0.593,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765892517892,6.78311004,2948.5,2947.5,0.4954]
["bitfinex","ETHUSD",1765892518190,1.17347529,2948.4,2947.5,0.4954]
["bitfinex","ETHUSD",1765892518398,1.17347529,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1765892518740,0.4528,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765892519055,0.4528,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765892519281,0.4528,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765892519282,10.739867,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765892519592,0.4528,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765892519757,0.4528,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765892520480,30.1781,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765892520682,0.58047529,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765892520851,0.98597929,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765892521041,0.4528,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765892521247,0.858304,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765892521447,0.592,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765892521643,8.08036774,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765892521644,0.1781,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765892522153,3.39316616,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765892522360,6.78641482,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765892522656,8.08036774,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765892522857,8.921806,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765892523180,20.43867029,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765892523355,20.43867029,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765892523356,0.4528,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892523556,0.405504,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765892523786,28.41307429,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765892523989,28.41307429,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765892523990,0.1825,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765892524153,1.0292947,2945.7,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892524154,0.405504,2945.6,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892524360,0.592,2945.5,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892524547,0.592,2945.5,2944.6,6.79402928]
["bitfinex","ETHUSD",1765892524951,1.17247529,2945.4,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892525269,3.57643929,2945.9,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892525270,0.4885,2946.1,2944.7,0.592]
["bitfinex","ETHUSD",1765892525577,0.58047529,2946.3,2944.9,0.4758]
["bitfinex","ETHUSD",1765892525759,0.592,2946.2,2944.9,0.4758]
["bitfinex","ETHUSD",1765892525957,0.592,2946.2,2944.8,0.78618293]
["bitfinex","ETHUSD",1765892525958,0.1825,2945.9,2944.8,0.78618293]
["bitfinex","ETHUSD",1765892526156,0.98597929,2945.7,2944.6,3.39798228]
["bitfinex","ETHUSD",1765892526357,0.1825,2945.9,2944.8,0.4758]
["bitfinex","ETHUSD",1765892526564,0.1825,2945.9,2944.9,0.49613967]
["bitfinex","ETHUSD",1765892527079,0.58047529,2946.1,2945.2,0.4758]
["bitfinex","ETHUSD",1765892527280,0.4885,2946.8,2945.7,0.4758]
["bitfinex","ETHUSD",1765892527586,0.1825,2946.9,2945.7,0.4758]
["bitfinex","ETHUSD",1765892527883,0.22491745,2946.9,2945.7,0.4758]
["bitfinex","ETHUSD",1765892528269,1.0805,2947.2,2945.7,0.4758]
["bitfinex","ETHUSD",1765892528471,3.31587237,2947.2,2945.9,0.02033967]
["bitfinex","ETHUSD",1765892528853,0.405504,2947.1,2945.9,0.02033967]
["bitfinex","ETHUSD",1765892529087,0.58047529,2946.9,2946.0,6.78886624]
["bitfinex","ETHUSD",1765892529256,0.58047529,2946.9,2946.1,0.1806]
["bitfinex","ETHUSD",1765892529449,0.76297529,2946.9,2946.1,0.1806]
["bitfinex","ETHUSD",1765892530056,0.76297529,2946.9,2945.6,0.02033967]
["bitfinex","ETHUSD",1765892530057,0.405504,2946.5,2945.3,3.57580845]
["bitfinex","ETHUSD",1765892530257,0.4885,2946.5,2945.5,3.98694474]
["bitfinex","ETHUSD",1765892530584,0.592,2946.6,2945.8,3.39461908]
["bitfinex","ETHUSD",1765892530782,0.894004,2946.8,2945.5,0.592]
["bitfinex","ETHUSD",1765892530986,1.486004,2946.8,2945.8,3.3946273]
["bitfinex","ETHUSD",1765892531186,0.98597929,2946.6,2945.8,0.54345487]
["bitfinex","ETHUSD",1765892531386,0.98597929,2946.6,2945.5,0.592]
["bitfinex","ETHUSD",1765892531586,0.4885,2946.5,2945.5,0.592]
["bitfinex","ETHUSD",1765892531782,0.98597929,2946.6,2945.5,1.0678]
["bitfinex","ETHUSD",1765892532086,6.78725352,2946.7,2945.8,7.26511063]
["bitfinex","ETHUSD",1765892532087,0.58047529,2946.7,2945.8,7.26511063]
["bitfinex","ETHUSD",1765892532293,0.58047529,2946.7,2945.8,8.33314189]
["bitfinex","ETHUSD",1765892532794,0.4885,2947.6,2946.3,0.4758]
["bitfinex","ETHUSD",1765892533086,3.3929359,2947.3,2946.3,0.4758]
["bitfinex","ETHUSD",1765892533290,6.7858718,2947.3,2946.3,3.86985143]
["bitfinex","ETHUSD",1765892533486,3.3929359,2947.3,2946.3,0.4758]
["bitfinex","ETHUSD",1765892533693,3.3929359,2947.3,2946.3,7.26395144]
["bitfinex","ETHUSD",1765892533867,3.57092273,2947.4,2946.3,8.06750658]
["bitfinex","ETHUSD",1765892534074,3.57092273,2947.4,2946.4,0.4758]
["bitfinex","ETHUSD",1765892534490,0.671,2948.1,2946.4,0.4758]
["bitfinex","ETHUSD",1765892534689,0.58047529,2947.9,2946.4,0.4758]
["bitfinex","ETHUSD",1765892535191,0.405504,2947.7,2946.4,0.4758]
["bitfinex","ETHUSD",1765892535400,0.98597929,2947.5,2946.5,3.39385711]
["bitfinex","ETHUSD",1765892536095,0.58047529,2947.5,2946.5,6.78771422]
["bitfinex","ETHUSD",1765892536315,3.39213025,2948.0,2946.6,0.4758]
["bitfinex","ETHUSD",1765892536598,0.671,2948.1,2946.8,0.4758]
["bitfinex","ETHUSD",1765892536599,0.1825,2948.1,2946.8,0.4758]
["bitfinex","ETHUSD",1765892536760,3.57453508,2948.1,2946.8,0.4758]
["bitfinex","ETHUSD",1765892536964,0.4885,2947.5,2946.4,0.80675066]
["bitfinex","ETHUSD",1765892537190,0.4885,2948.0,2946.5,0.4758]
["bitfinex","ETHUSD",1765892537396,3.57454345,2948.1,2946.7,0.4758]
["bitfinex","ETHUSD",1765892537591,3.57454345,2948.1,2946.9,0.4758]
["bitfinex","ETHUSD",1765892537783,0.1825,2948.1,2946.9,0.4758]
["bitfinex","ETHUSD",1765892537991,0.04240162,2948.0,2946.6,3.39374193]
["bitfinex","ETHUSD",1765892538166,0.405504,2947.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1765892538497,0.894004,2947.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1765892538695,0.4885,2947.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1765892538898,1.0795,2947.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1765892539201,0.405504,2947.6,2946.6,6.78748386]
["bitfinex","ETHUSD",1765892539496,0.70089485,2947.9,2946.7,0.4758]
["bitfinex","ETHUSD",1765892539667,0.58047529,2947.9,2946.7,0.4758]
["bitfinex","ETHUSD",1765892539867,1.21387835,2947.9,2946.7,0.4758]
["bitfinex","ETHUSD",1765892540170,0.001,2947.8,2946.7,0.4758]
["bitfinex","ETHUSD",1765892540376,0.406504,2947.8,2946.7,0.4758]
["bitfinex","ETHUSD",1765892541305,0.001,2947.8,2946.7,0.4758]
["bitfinex","ETHUSD",1765892541483,0.001,2947.8,2947.0,0.4758]
["bitfinex","ETHUSD",1765892541683,0.001,2947.8,2947.1,0.4758]
["bitfinex","ETHUSD",1765892543474,0.001,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1765892543682,0.001,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1765892543975,0.001,2947.8,2947.1,3.39315075]
["bitfinex","ETHUSD",1765892544400,0.001,2947.8,2947.1,6.78631691]
["bitfinex","ETHUSD",1765892544604,0.001,2947.8,2947.1,7.26211691]
["bitfinex","ETHUSD",1765892545005,0.001,2947.8,2947.0,3.98327435]
["bitfinex","ETHUSD",1765892545209,0.4895,2947.8,2947.0,0.59]
["bitfinex","ETHUSD",1765892545704,3.39247548,2947.7,2947.0,3.98323547]
["bitfinex","ETHUSD",1765892545911,3.39340383,2947.8,2947.1,3.3931039]
["bitfinex","ETHUSD",1765892546091,3.73274421,2947.8,2947.0,0.59]
["bitfinex","ETHUSD",1765892546591,7.12514804,2947.8,2947.0,3.98323818]
["bitfinex","ETHUSD",1765892546900,3.73274421,2947.8,2947.0,7.37651948]
["bitfinex","ETHUSD",1765892547101,6.78580766,2947.8,2947.0,4.45903818]
["bitfinex","ETHUSD",1765892547311,6.78580766,2947.8,2947.0,3.98323818]
["bitfinex","ETHUSD",1765892547622,0.4885,2947.7,2947.0,0.59]
["bitfinex","ETHUSD",1765892547776,0.001,2947.8,2947.0,0.59]
["bitfinex","ETHUSD",1765892547979,1.0767866,2947.8,2947.0,3.98322247]
["bitfinex","ETHUSD",1765892548203,1.0767866,2947.8,2947.1,3.39315631]
["bitfinex","ETHUSD",1765892548784,0.001,2947.8,2947.0,3.98323844]
["bitfinex","ETHUSD",1765892548988,0.001,2947.8,2947.0,0.59]
["bitfinex","ETHUSD",1765892549187,0.001,2947.8,2947.0,3.98321416]
["bitfinex","ETHUSD",1765892549496,0.001,2947.8,2947.1,3.39314844]
["bitfinex","ETHUSD",1765892549679,6.7857208,2947.8,2947.1,3.39314844]
["bitfinex","ETHUSD",1765892550061,1.06897529,2947.7,2946.3,3.39404467]
["bitfinex","ETHUSD",1765892550230,1.47447929,2947.5,2946.4,0.589]
["bitfinex","ETHUSD",1765892550433,0.1806,2946.5,2945.7,0.4758]
["bitfinex","ETHUSD",1765892550783,0.1798,2946.5,2945.8,3.98359493]
["bitfinex","ETHUSD",1765892550979,0.1798,2946.5,2945.9,3.39449416]
["bitfinex","ETHUSD",1765892551192,0.1798,2946.5,2945.8,0.589]
["bitfinex","ETHUSD",1765892551604,0.1798,2946.5,2945.8,3.98359238]
["bitfinex","ETHUSD",1765892551919,3.3939723,2946.4,2945.8,3.98359238]
["bitfinex","ETHUSD",1765892552282,0.58047529,2946.4,2945.8,4.45939238]
["bitfinex","ETHUSD",1765892552483,0.58047529,2946.4,2945.8,0.589]
["bitfinex","ETHUSD",1765892552924,0.58047529,2946.4,2945.8,3.98364176]
["bitfinex","ETHUSD",1765892553408,0.58047529,2946.4,2945.8,0.589]
["bitfinex","ETHUSD",1765892553576,0.58047529,2946.4,2945.8,3.98361947]
["bitfinex","ETHUSD",1765892553795,0.58047529,2946.5,2945.9,0.497]
["bitfinex","ETHUSD",1765892553993,0.1806,2947.0,2946.1,0.1994]
["bitfinex","ETHUSD",1765892554321,1.0724,2947.6,2946.2,0.497]
["bitfinex","ETHUSD",1765892554528,1.0724,2947.6,2946.1,0.2014]
["bitfinex","ETHUSD",1765892554529,0.4834,2947.5,2946.3,1.086]
["bitfinex","ETHUSD",1765892554733,1.16947529,2947.6,2946.3,0.589]
["bitfinex","ETHUSD",1765892554734,0.4834,2947.2,2946.3,0.589]
["bitfinex","ETHUSD",1765892555096,0.405504,2947.5,2946.4,0.497]
["bitfinex","ETHUSD",1765892555502,0.405504,2947.3,2946.3,0.589]
["bitfinex","ETHUSD",1765892555703,0.4834,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765892555902,0.1806,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1765892555903,7.27065352,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892556225,3.39362676,2946.7,2946.1,0.2014]
["bitfinex","ETHUSD",1765892556433,3.39362676,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892556627,6.78725352,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892556995,0.405504,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892557198,0.4834,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892558102,4.86358199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892558324,5.73414236,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892558509,5.45258199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892559005,35.49500952,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892559199,13.91567273,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892559525,5.45258199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892559837,10.33923199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892560034,11.71256435,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892560201,11.12356435,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892560402,11.71256435,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892560599,4.38018199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892561041,6.78829236,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892561206,0.58047529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892562450,4.90600952,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892562742,5.04607799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892562942,6.29560441,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892563838,17.05185241,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892564241,5.28940441,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892564447,4.44538199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892564645,0.4792,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892564943,0.993504,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892565334,0.58047529,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892565925,1.06387529,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892566122,3.39375903,2946.6,2946.1,0.2014]
["bitfinex","ETHUSD",1765892566437,0.58047529,2946.7,2946.1,0.2014]
["bitfinex","ETHUSD",1765892566621,0.58047529,2946.7,2946.1,3.97535287]
["bitfinex","ETHUSD",1765892566825,0.4834,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892567445,0.58047529,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892567644,1.16847529,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892567843,0.58047529,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892568224,3.39374193,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892568914,3.39374193,2946.6,2946.1,0.2014]
["bitfinex","ETHUSD",1765892569114,3.79904403,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765892569115,0.4522,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892569431,0.5483,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892569752,31.08207929,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892570244,34.47628199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892570443,7.93367899,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892570650,9.06645617,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892570829,24.07149517,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892571232,23.03666417,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892571454,17.58092517,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892571953,5.60905917,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892572148,0.58047529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892572351,3.97467799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892573053,7.37477031,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892573232,0.4834,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892573432,0.405504,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892573757,0.888904,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892574047,0.888104,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892574458,4.90520952,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892574623,5.7931873,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892574822,5.75075977,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892575143,3.97467799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892576755,0.58047529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892577057,0.58047529,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892577757,0.58047529,2946.5,2946.1,0.2014]
["bitfinex","ETHUSD",1765892578127,0.001,2946.6,2946.1,0.6984]
["bitfinex","ETHUSD",1765892578328,0.58047529,2946.5,2946.1,0.6984]
["bitfinex","ETHUSD",1765892578654,7.36917039,2946.6,2946.1,0.2014]
["bitfinex","ETHUSD",1765892578858,7.36917039,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892579055,3.97532284,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892579575,0.001,2946.5,2946.1,3.73612974]
["bitfinex","ETHUSD",1765892579734,0.001,2946.5,2946.2,0.497]
["bitfinex","ETHUSD",1765892579931,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892580262,0.001,2946.5,2946.2,0.497]
["bitfinex","ETHUSD",1765892580459,0.001,2946.5,2946.4,0.9707]
["bitfinex","ETHUSD",1765892580664,0.001,2946.5,2946.2,3.39414505]
["bitfinex","ETHUSD",1765892580878,0.001,2946.6,2946.2,3.39414505]
["bitfinex","ETHUSD",1765892580879,3.39259058,2947.6,2946.5,0.58047529]
["bitfinex","ETHUSD",1765892581040,3.39259058,2947.6,2946.6,0.497]
["bitfinex","ETHUSD",1765892581375,6.78598398,2947.7,2946.6,0.497]
["bitfinex","ETHUSD",1765892581530,0.001,2947.7,2946.6,0.497]
["bitfinex","ETHUSD",1765892581731,0.001,2947.7,2947.6,0.6964]
["bitfinex","ETHUSD",1765892582537,0.001,2947.7,2947.6,4.08899058]
["bitfinex","ETHUSD",1765892582876,0.001,2947.7,2947.6,4.83716008]
["bitfinex","ETHUSD",1765892583180,0.001,2947.7,2947.6,4.08899058]
["bitfinex","ETHUSD",1765892584055,0.001,2947.7,2945.8,3.39456985]
["bitfinex","ETHUSD",1765892584056,0.001,2947.7,2946.9,0.1971]
["bitfinex","ETHUSD",1765892584258,0.001,2947.7,2947.0,3.39325657]
["bitfinex","ETHUSD",1765892584457,3.39347548,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1765892584850,6.78595096,2947.7,2946.9,0.1971]
["bitfinex","ETHUSD",1765892585049,0.7275651,2947.6,2946.8,3.39341553]
["bitfinex","ETHUSD",1765892585244,6.78595096,2947.7,2946.7,0.1971]
["bitfinex","ETHUSD",1765892585558,1.06917529,2947.6,2946.2,0.4651]
["bitfinex","ETHUSD",1765892585770,0.58047529,2947.6,2946.9,3.85849594]
["bitfinex","ETHUSD",1765892586073,0.001,2947.7,2947.0,0.4651]
["bitfinex","ETHUSD",1765892586438,0.001,2947.7,2947.1,13.57266464]
["bitfinex","ETHUSD",1765892586768,0.001,2947.7,2947.3,0.4651]
["bitfinex","ETHUSD",1765892586942,0.001,2947.7,2947.3,0.48543967]
["bitfinex","ETHUSD",1765892587739,0.001,2947.7,2947.3,0.4651]
["bitfinex","ETHUSD",1765892588065,0.001,2947.7,2947.2,1.99578928]
["bitfinex","ETHUSD",1765892588066,0.001,2947.7,2947.5,0.4651]
["bitfinex","ETHUSD",1765892588245,0.001,2947.7,2947.2,1.99578928]
["bitfinex","ETHUSD",1765892588451,0.001,2947.7,2946.9,3.39339645]
["bitfinex","ETHUSD",1765892588646,0.001,2947.7,2946.8,3.9785116]
["bitfinex","ETHUSD",1765892589069,0.1814,2946.9,2946.8,0.585]
["bitfinex","ETHUSD",1765892589247,0.405504,2947.4,2946.1,0.6642]
["bitfinex","ETHUSD",1765892589439,0.405504,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765892589639,0.4887,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765892589878,0.04242033,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765892590042,0.4887,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765892590535,0.4887,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892590766,0.53112465,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892590939,0.58047529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892592166,1.06917529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892592453,0.4887,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892592666,7.2766446,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892592855,0.4887,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892593050,0.53112753,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892593277,7.57365659,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892593574,0.4887,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892594580,3.92533023,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892594881,5.13374046,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892595386,3.92533023,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892595570,3.3942027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892595769,4.46337799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892596482,3.97467799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892597050,0.58047529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892597250,3.97387799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892598382,4.46257799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892598554,0.57967529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892598751,4.46257799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892598979,4.86808199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892599681,0.57967529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892600092,4.46257799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892600888,4.86808199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892601380,4.37938199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892601756,0.57967529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892601956,3.97387799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892602382,0.57967529,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892602789,3.97387799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892603083,4.51897799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892603255,6.78748386,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892603455,0.58047529,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892603696,0.4887,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892603862,0.0607,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892604057,0.99303153,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892604269,0.950604,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892604654,0.58047529,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892604983,1.16447529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892605291,0.58047529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892605498,1.16447529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892605884,1.65317529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892606095,1.06917529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892606302,0.58047529,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765892606490,0.4887,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765892607295,3.3939723,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892607900,6.7879446,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892608299,3.3939723,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892608597,6.7879446,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892608899,3.3939723,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892609095,0.58047529,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892609473,0.04242609,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892609673,0.58047529,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765892610702,0.5451,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892611072,3.97467799,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892611988,3.97467799,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892612191,4.51987799,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892612508,4.92538199,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892612802,4.03967799,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892613101,3.39374193,2946.6,2946.1,3.852]
["bitfinex","ETHUSD",1765892613309,0.58047529,2946.5,2946.1,3.852]
["bitfinex","ETHUSD",1765892613608,0.5451,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892613772,0.0607,2946.2,2946.1,3.852]
["bitfinex","ETHUSD",1765892614175,0.001,2946.4,2946.1,3.852]
["bitfinex","ETHUSD",1765892615297,3.3949723,2946.4,2946.1,3.852]
["bitfinex","ETHUSD",1765892616078,3.3949723,2946.4,2946.3,0.478]
["bitfinex","ETHUSD",1765892616079,0.001,2946.4,2946.3,0.478]
["bitfinex","ETHUSD",1765892616275,0.59252465,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892616496,1.13057529,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892617389,10.59069371,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892617589,4.93005159,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892619070,4.83635159,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892619475,4.93005159,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892619906,4.83635159,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892620115,4.43084759,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892620314,35.71252364,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892620489,8.80013164,2946.4,2946.3,3.85]
["bitfinex","ETHUSD",1765892620887,0.4628,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765892621102,22.53111829,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892621305,19.84834629,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892621513,32.79421672,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765892621892,32.79421672,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1765892621893,1.050804,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892622202,0.7316,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892622402,0.58047529,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1765892622403,0.405504,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1765892622922,3.39412157,2946.3,2945.6,0.4732]
["bitfinex","ETHUSD",1765892623112,7.25104314,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1765892623523,0.2679,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892623834,1.133404,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892624121,1.17583873,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892624419,1.133404,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892625221,1.17583873,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892625431,5.32672425,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892625994,20.28765825,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892626194,15.44302752,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892627127,13.96459352,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892627329,12.61314252,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892627509,4.64865812,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892627823,4.46705812,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892628125,3.39469649,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765892628296,0.0002,2946.4,2945.7,0.4712]
["bitfinex","ETHUSD",1765892628494,6.78817498,2946.3,2945.7,0.4712]
["bitfinex","ETHUSD",1765892628715,3.39408749,2946.3,2945.7,0.4712]
["bitfinex","ETHUSD",1765892628932,3.39419246,2946.4,2945.7,0.4712]
["bitfinex","ETHUSD",1765892629428,0.0002,2946.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1765892629628,0.0002,2946.4,2946.0,0.02033967]
["bitfinex","ETHUSD",1765892630034,0.0002,2946.4,2946.1,0.1841]
["bitfinex","ETHUSD",1765892630515,0.0002,2946.4,2945.9,0.38658636]
["bitfinex","ETHUSD",1765892630695,0.0002,2946.4,2945.7,3.41507734]
["bitfinex","ETHUSD",1765892630901,0.0002,2946.4,2945.9,0.02033967]
["bitfinex","ETHUSD",1765892631499,0.0002,2946.4,2945.8,0.4712]
["bitfinex","ETHUSD",1765892631705,0.04262465,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1765892632007,0.1825,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892632648,0.2688,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892632839,0.7278,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892633016,0.2688,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892633635,3.66357883,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892634736,5.40887908,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892634914,5.85681781,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892635307,5.81438308,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892635901,5.85681781,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892636130,5.81438308,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892637208,5.85681781,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892637657,5.81438308,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892638407,5.85681781,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892640541,3.97525412,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892640835,4.97229285,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765892641352,4.97229285,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765892641353,0.501704,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765892641517,3.579,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1765892641518,34.56246944,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1765892641721,38.04501859,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1765892642030,34.00540255,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1765892642205,37.58440255,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1765892642406,8.48956011,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1765892642611,7.34429196,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1765892643518,35.11061096,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1765892643703,31.53397929,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765892643935,34.92922629,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765892644527,0.4551,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765892644726,9.63315773,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765892645450,10.5964735,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765892646022,13.99321263,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765892647563,0.948304,2943.3,2942.1,0.4762]
["bitfinex","ETHUSD",1765892647724,9.62955773,2943.3,2942.1,0.4762]
["bitfinex","ETHUSD",1765892647929,4.92632626,2943.3,2942.3,3.39869559]
["bitfinex","ETHUSD",1765892648370,4.92632626,2943.3,2941.9,3.39911382]
["bitfinex","ETHUSD",1765892648371,13.90194992,2943.3,2941.9,0.4762]
["bitfinex","ETHUSD",1765892648566,13.85948059,2943.3,2941.9,3.87531356]
["bitfinex","ETHUSD",1765892648868,13.85948059,2943.3,2941.9,0.4762]
["bitfinex","ETHUSD",1765892649084,13.85948059,2943.3,2942.1,3.39888258]
["bitfinex","ETHUSD",1765892649226,0.4975,2942.7,2941.6,0.1841]
["bitfinex","ETHUSD",1765892649421,0.4975,2942.5,2941.5,0.49653967]
["bitfinex","ETHUSD",1765892649627,0.4975,2942.3,2941.5,0.39166528]
["bitfinex","ETHUSD",1765892649862,0.4975,2942.3,2941.3,0.02033967]
["bitfinex","ETHUSD",1765892650167,3.45013273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892650361,0.04248521,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1765892650564,0.4975,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1765892650565,0.98597929,2942.7,2942.1,0.1853]
["bitfinex","ETHUSD",1765892651322,0.98597929,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765892651847,0.4975,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1765892652044,6.79694136,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765892652247,0.5482,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892652449,6.79694136,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765892652972,7.29444136,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765892653166,3.39847068,2942.5,2942.0,0.4782]
["bitfinex","ETHUSD",1765892653371,0.579,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765892653671,3.3976624,2943.2,2942.2,0.4762]
["bitfinex","ETHUSD",1765892653876,0.58047529,2943.1,2942.2,0.4762]
["bitfinex","ETHUSD",1765892654170,0.58047529,2942.9,2942.3,0.4762]
["bitfinex","ETHUSD",1765892655095,0.58047529,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1765892655377,0.4551,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892655552,0.58047529,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765892656062,0.0931,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765892656265,0.58047529,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765892656857,0.949704,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892657847,1.53017929,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892658176,5.01511202,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892658361,4.43611202,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892658571,3.97940802,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892658770,8.64577844,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892658981,11.07958395,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892660187,14.47851668,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765892661572,0.58047529,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765892662292,6.79948322,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765892662466,3.39974161,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765892662666,3.39927935,2941.8,2940.8,0.4782]
["bitfinex","ETHUSD",1765892662884,7.37759722,2941.8,2940.8,0.4782]
["bitfinex","ETHUSD",1765892663088,0.53999243,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765892663364,0.4975,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765892663560,0.4975,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765892664090,0.58047529,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765892664290,6.79948322,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765892664496,0.1798,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892664667,0.2318,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892664872,0.7248,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892665390,0.58047529,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765892665568,0.4975,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765892665768,1.1567446,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765892665769,0.7248,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892666196,4.12511963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892666404,4.53062363,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892666963,5.11029892,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892667167,6.86952027,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892667367,21.13900927,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892667797,20.56100927,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892668098,37.44752027,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765892668266,3.63370765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892668467,4.12670765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892669291,3.40170765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892669488,3.45300765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892669796,3.40170765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892670371,7.30045248,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765892670672,6.80295248,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765892671171,7.30045248,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765892671367,0.0513,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892671583,0.5443,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892671895,6.80295248,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765892672201,0.0513,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892672511,3.45300765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892672797,3.94600765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892673384,5.66674731,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765892673688,31.47707929,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765892674010,0.6651,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765892674272,19.31371246,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765892674375,22.71680927,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765892674571,0.58047529,2938.4,2937.2,0.002]
["bitfinex","ETHUSD",1765892674772,0.4862,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1765892675104,0.405504,2938.0,2937.2,0.4573]
["bitfinex","ETHUSD",1765892675405,0.52874739,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765892675907,1.06667529,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765892676106,0.578,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1765892676107,1.15847529,2938.4,2937.6,0.4773]
["bitfinex","ETHUSD",1765892676309,0.58047529,2938.4,2937.6,0.4773]
["bitfinex","ETHUSD",1765892676504,3.40344428,2938.2,2937.6,0.4773]
["bitfinex","ETHUSD",1765892676705,0.4837,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765892676873,0.5444,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892677075,0.578,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1765892677604,0.4837,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765892677803,0.578,2937.9,2937.2,0.4717]
["bitfinex","ETHUSD",1765892678406,1.0617,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1765892678593,6.80781536,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1765892678793,0.4837,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765892679196,0.0649,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892679504,1.467204,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1765892679704,0.5444,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892679876,0.983504,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1765892680072,0.954004,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892680273,2.02226575,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892680484,5.42675286,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892680782,6.58522815,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892681103,6.00722815,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892681271,6.58422815,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765892681884,31.53447929,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892682150,32.53333924,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892682296,16.90734024,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892682489,19.73494326,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892682820,8.64717026,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892683010,31.97891626,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892683206,28.65557726,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765892683411,0.4837,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892683622,0.0649,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892684593,4.09382731,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892684900,5.83486026,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892685242,35.79228678,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892686132,0.405504,2935.1,2934.4,0.003]
["bitfinex","ETHUSD",1765892686328,0.1795,2934.9,2934.4,0.003]
["bitfinex","ETHUSD",1765892686537,0.5485,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892686717,9.25169784,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892686920,4.53671084,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892687096,3.4076621,2934.6,2934.4,0.003]
["bitfinex","ETHUSD",1765892687426,1.1255,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892687625,1.531004,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892687927,9.10805889,2934.9,2934.4,0.003]
["bitfinex","ETHUSD",1765892688225,0.5384,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892688414,0.636,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892688602,0.58047529,2934.8,2934.4,0.003]
["bitfinex","ETHUSD",1765892688805,31.04497929,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892689111,3.76352929,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892689312,4.76482222,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892689923,3.08116229,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892690221,12.02412629,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765892690425,12.02412629,2934.5,2934.3,0.003]
["bitfinex","ETHUSD",1765892690426,14.328386,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892690623,26.74752129,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892690822,18.58685529,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892691025,3.89555169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892691226,6.63071569,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892691433,3.89555169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892691731,3.41185169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892692096,3.98885169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892692295,3.41185169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892692500,3.98885169,2934.4,2934.3,0.003]
["bitfinex","ETHUSD",1765892692898,3.40703894,2935.1,2934.3,0.003]
["bitfinex","ETHUSD",1765892693103,0.577,2935.0,2934.3,0.003]
["bitfinex","ETHUSD",1765892693312,3.40703894,2935.1,2934.4,0.4697]
["bitfinex","ETHUSD",1765892693632,6.81407788,2935.1,2934.4,0.4697]
["bitfinex","ETHUSD",1765892693835,3.40622658,2935.8,2934.4,0.4697]
["bitfinex","ETHUSD",1765892694135,0.577,2936.0,2934.6,0.4697]
["bitfinex","ETHUSD",1765892694332,6.81129312,2936.3,2934.6,0.4697]
["bitfinex","ETHUSD",1765892694628,3.40564656,2936.3,2934.6,0.4697]
["bitfinex","ETHUSD",1765892694829,3.40587854,2936.1,2934.7,10.22250996]
["bitfinex","ETHUSD",1765892695127,0.1812,2935.9,2934.9,0.4697]
["bitfinex","ETHUSD",1765892695495,6.81175708,2936.1,2934.9,0.4697]
["bitfinex","ETHUSD",1765892695826,0.577,2936.2,2934.9,0.4697]
["bitfinex","ETHUSD",1765892696028,0.58047529,2936.4,2934.9,0.4697]
["bitfinex","ETHUSD",1765892696229,7.3878292,2936.5,2934.9,0.4697]
["bitfinex","ETHUSD",1765892696432,0.58047529,2936.4,2934.9,0.4697]
["bitfinex","ETHUSD",1765892696624,3.4054146,2936.5,2935.1,0.1838]
["bitfinex","ETHUSD",1765892696928,0.577,2936.4,2935.2,0.4697]
["bitfinex","ETHUSD",1765892697127,6.81129312,2936.3,2935.3,3.40680679]
["bitfinex","ETHUSD",1765892697350,3.40564656,2936.3,2935.5,0.4697]
["bitfinex","ETHUSD",1765892698700,0.1807,2936.9,2935.5,0.4697]
["bitfinex","ETHUSD",1765892699099,6.81013346,2936.8,2935.7,0.4697]
["bitfinex","ETHUSD",1765892699927,3.40437121,2937.4,2935.7,0.4697]
["bitfinex","ETHUSD",1765892700148,0.4837,2936.8,2935.4,0.81038068]
["bitfinex","ETHUSD",1765892700298,6.80874242,2937.4,2935.6,0.4697]
["bitfinex","ETHUSD",1765892700633,6.80874242,2937.4,2935.5,10.21972404]
["bitfinex","ETHUSD",1765892700634,0.4837,2936.8,2935.5,0.4697]
["bitfinex","ETHUSD",1765892700820,0.4837,2936.3,2935.3,3.4067711]
["bitfinex","ETHUSD",1765892701154,3.40586671,2936.2,2935.5,0.4697]
["bitfinex","ETHUSD",1765892701443,3.40529864,2936.6,2935.6,0.4697]
["bitfinex","ETHUSD",1765892701651,0.1807,2936.9,2935.6,0.49003967]
["bitfinex","ETHUSD",1765892701805,7.38614774,2936.8,2935.6,0.49003967]
["bitfinex","ETHUSD",1765892702007,3.98107387,2936.8,2935.6,0.4697]
["bitfinex","ETHUSD",1765892702202,3.40507387,2936.8,2935.8,0.4697]
["bitfinex","ETHUSD",1765892702403,0.576,2936.7,2935.8,0.4697]
["bitfinex","ETHUSD",1765892702699,0.576,2936.7,2935.6,0.4697]
["bitfinex","ETHUSD",1765892702920,10.69892161,2936.8,2935.6,0.4697]
["bitfinex","ETHUSD",1765892703102,0.1795,2937.8,2935.8,0.4697]
["bitfinex","ETHUSD",1765892703335,0.91907836,2937.7,2936.2,0.4697]
["bitfinex","ETHUSD",1765892703514,3.58340768,2937.8,2936.2,0.4697]
["bitfinex","ETHUSD",1765892703847,0.58047529,2937.7,2936.2,0.4697]
["bitfinex","ETHUSD",1765892703999,3.58340768,2937.8,2936.2,0.4697]
["bitfinex","ETHUSD",1765892704000,6.80787444,2937.8,2936.3,0.4565]
["bitfinex","ETHUSD",1765892704535,6.80787444,2937.8,2936.8,0.4565]
["bitfinex","ETHUSD",1765892704717,3.40390768,2937.8,2936.8,0.4565]
["bitfinex","ETHUSD",1765892704915,3.40377218,2938.0,2936.8,0.4565]
["bitfinex","ETHUSD",1765892705140,3.40377218,2938.0,2936.7,0.02033967]
["bitfinex","ETHUSD",1765892705141,3.40421263,2938.4,2937.2,0.4565]
["bitfinex","ETHUSD",1765892705436,0.001,2937.8,2937.2,0.4565]
["bitfinex","ETHUSD",1765892705811,0.001,2938.4,2938.3,0.6402]
["bitfinex","ETHUSD",1765892706231,0.001,2938.4,2937.8,0.1837]
["bitfinex","ETHUSD",1765892706428,0.001,2938.4,2937.9,0.4565]
["bitfinex","ETHUSD",1765892707216,0.001,2938.4,2937.9,3.40374608]
["bitfinex","ETHUSD",1765892707417,0.001,2938.4,2938.0,0.4565]
["bitfinex","ETHUSD",1765892708323,0.001,2938.4,2938.3,0.4565]
["bitfinex","ETHUSD",1765892708823,0.001,2938.4,2938.1,0.4565]
["bitfinex","ETHUSD",1765892709205,0.001,2938.4,2938.2,0.4565]
["bitfinex","ETHUSD",1765892711147,0.001,2938.4,2938.0,0.4565]
["bitfinex","ETHUSD",1765892711515,0.001,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1765892711831,0.001,2938.4,2938.3,0.4565]
["bitfinex","ETHUSD",1765892712029,0.001,2938.4,2937.8,0.1837]
["bitfinex","ETHUSD",1765892712234,0.001,2938.4,2938.2,0.4565]
["bitfinex","ETHUSD",1765892712547,0.001,2938.4,2938.3,0.4565]
["bitfinex","ETHUSD",1765892713126,0.001,2938.4,2938.3,3.88016812]
["bitfinex","ETHUSD",1765892713612,0.001,2938.4,2938.3,4.38006812]
["bitfinex","ETHUSD",1765892713812,0.0002,2938.4,2938.3,0.4999]
["bitfinex","ETHUSD",1765892714031,0.0002,2938.4,2938.3,0.9564]
["bitfinex","ETHUSD",1765892714620,0.0002,2938.4,2938.3,4.85320829]
["bitfinex","ETHUSD",1765892719148,0.0002,2938.4,2938.3,4.87354796]
["bitfinex","ETHUSD",1765892720064,0.0002,2938.4,2938.3,4.85320829]
["bitfinex","ETHUSD",1765892720849,0.0002,2938.4,2938.3,4.87354796]
["bitfinex","ETHUSD",1765892721881,0.0002,2938.4,2938.3,5.45402325]
["bitfinex","ETHUSD",1765892723383,0.0002,2938.4,2938.3,5.85952725]
["bitfinex","ETHUSD",1765892727977,0.0002,2938.4,2938.3,4.93372845]
["bitfinex","ETHUSD",1765892729685,0.0002,2938.4,2938.3,1.5304]
["bitfinex","ETHUSD",1765892729850,0.0002,2938.4,2938.3,4.93372845]
["bitfinex","ETHUSD",1765892730455,0.0002,2938.4,2938.3,4.93572845]
["bitfinex","ETHUSD",1765892730969,0.0002,2938.4,2938.3,5.67255291]
["bitfinex","ETHUSD",1765892731290,0.0002,2938.4,2938.3,5.69289258]
["bitfinex","ETHUSD",1765892731649,0.0002,2938.4,2938.3,6.7152115]
["bitfinex","ETHUSD",1765892732069,0.0002,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892732790,0.4851,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892733091,0.5496,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892733275,0.955104,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892733449,26.15020144,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892733648,38.31774107,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765892733955,0.1822,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765892734170,11.27611318,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892734921,7.87290055,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892735193,10.79031318,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892735396,0.2425,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892735564,0.76654739,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892735763,4.12779182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892735994,3.64629182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892736163,4.12779182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892736492,4.9382387,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892736679,5.3437427,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892736885,5.3429427,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892737890,4.9374387,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892738098,3.64549182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892738494,3.40379182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892739396,3.58189182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892739599,3.40379182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892739776,0.1781,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892740097,1.86898682,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892740298,14.05288043,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892740497,10.87423543,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892740808,0.1781,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892741177,0.58047529,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1765892741485,3.40357868,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1765892741691,0.0002,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892741869,0.572,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765892742073,0.58067529,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892742304,0.58067529,2938.4,2937.9,0.4896]
["bitfinex","ETHUSD",1765892742305,0.0002,2938.4,2937.9,0.4896]
["bitfinex","ETHUSD",1765892743313,0.0002,2938.4,2938.2,0.4896]
["bitfinex","ETHUSD",1765892743493,0.0002,2938.4,2938.3,0.02033967]
["bitfinex","ETHUSD",1765892743893,0.0002,2938.4,2938.3,3.42366812]
["bitfinex","ETHUSD",1765892744104,0.0002,2938.4,2938.3,0.70448479]
["bitfinex","ETHUSD",1765892744277,0.0002,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1765892744480,0.0002,2938.4,2938.1,0.78973967]
["bitfinex","ETHUSD",1765892744481,0.0002,2938.4,2938.2,3.40342559]
["bitfinex","ETHUSD",1765892744783,0.0002,2938.4,2938.1,0.7694]
["bitfinex","ETHUSD",1765892745191,0.0002,2938.4,2938.1,4.17295416]
["bitfinex","ETHUSD",1765892745390,0.0002,2938.4,2938.2,0.4896]
["bitfinex","ETHUSD",1765892746017,0.0002,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892746309,0.0002,2938.4,2937.8,3.40582543]
["bitfinex","ETHUSD",1765892746809,0.0002,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892748481,0.486,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892748685,0.0002,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892749423,0.52854015,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765892749601,0.2409,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892749908,4.12619182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892750108,4.94063347,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892750532,29.81109115,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892750680,26.32749676,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765892750882,0.4858,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765892751097,0.4858,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765892751302,0.4858,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752010,4.51402275,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752214,5.32056709,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752419,4.83476709,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752578,3.98565797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752782,3.40518268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892752993,3.89098268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892753211,3.93354746,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892754123,4.87696197,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892754327,36.6195598,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892754496,36.57699502,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892755020,0.4858,2935.8,2935.4,0.005]
["bitfinex","ETHUSD",1765892755225,1.0578,2935.8,2935.4,0.005]
["bitfinex","ETHUSD",1765892755423,0.572,2935.8,2935.4,0.005]
["bitfinex","ETHUSD",1765892755590,1.06627529,2936.2,2935.4,0.005]
["bitfinex","ETHUSD",1765892755791,0.7489,2936.4,2935.4,0.4946]
["bitfinex","ETHUSD",1765892756018,3.40564656,2936.3,2935.5,0.4896]
["bitfinex","ETHUSD",1765892756220,3.40557696,2936.4,2935.5,0.4896]
["bitfinex","ETHUSD",1765892756387,6.81115392,2936.4,2935.5,0.4896]
["bitfinex","ETHUSD",1765892756922,0.52837058,2936.3,2935.4,0.005]
["bitfinex","ETHUSD",1765892757127,2.18851015,2936.3,2935.4,0.005]
["bitfinex","ETHUSD",1765892758048,7.2973251,2936.2,2935.4,0.005]
["bitfinex","ETHUSD",1765892758743,0.52837348,2936.1,2935.4,0.005]
["bitfinex","ETHUSD",1765892758903,0.4858,2936.1,2935.4,0.005]
["bitfinex","ETHUSD",1765892759608,0.4858,2936.0,2935.4,0.005]
["bitfinex","ETHUSD",1765892759916,8.72677536,2936.1,2935.4,0.005]
["bitfinex","ETHUSD",1765892759917,6.81245316,2935.8,2935.4,0.005]
["bitfinex","ETHUSD",1765892760321,0.1769,2936.8,2935.5,0.4896]
["bitfinex","ETHUSD",1765892760496,0.571,2936.6,2935.5,0.4896]
["bitfinex","ETHUSD",1765892760697,6.81036536,2936.7,2935.5,0.4916]
["bitfinex","ETHUSD",1765892761294,0.04256623,2936.6,2935.5,0.4916]
["bitfinex","ETHUSD",1765892761537,6.81036536,2936.7,2935.5,0.4916]
["bitfinex","ETHUSD",1765892761842,0.571,2936.6,2935.5,0.4916]
["bitfinex","ETHUSD",1765892762058,3.40497768,2936.9,2935.7,0.4896]
["bitfinex","ETHUSD",1765892762202,6.80995536,2936.9,2935.7,0.4896]
["bitfinex","ETHUSD",1765892762398,3.40497768,2936.9,2935.7,0.4896]
["bitfinex","ETHUSD",1765892763030,3.40497768,2936.9,2935.7,0.571]
["bitfinex","ETHUSD",1765892763219,0.001,2937.1,2936.2,0.4896]
["bitfinex","ETHUSD",1765892763718,0.001,2937.1,2936.4,0.4939]
["bitfinex","ETHUSD",1765892764030,0.001,2937.1,2936.4,3.89941471]
["bitfinex","ETHUSD",1765892764232,0.001,2937.1,2936.4,3.89941652]
["bitfinex","ETHUSD",1765892764400,0.001,2937.1,2936.5,1.22440532]
["bitfinex","ETHUSD",1765892764800,0.001,2937.1,2936.5,0.4939]
["bitfinex","ETHUSD",1765892765931,0.001,2937.1,2936.3,3.40558444]
["bitfinex","ETHUSD",1765892766119,0.001,2937.1,2936.2,3.89966255]
["bitfinex","ETHUSD",1765892766321,0.4843,2937.1,2936.1,0.1974]
["bitfinex","ETHUSD",1765892766511,0.52685898,2937.1,2935.8,4.471101]
["bitfinex","ETHUSD",1765892766833,0.4833,2936.8,2935.8,0.571]
["bitfinex","ETHUSD",1765892767034,0.4833,2936.7,2935.8,0.571]
["bitfinex","ETHUSD",1765892767244,0.4833,2936.7,2935.5,0.4959]
["bitfinex","ETHUSD",1765892767532,0.1769,2936.9,2935.5,0.4959]
["bitfinex","ETHUSD",1765892767738,0.4833,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765892767900,0.4833,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765892768108,0.4833,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765892769032,7.38322112,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765892769825,10.21833168,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765892770024,0.4833,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892770226,6.8126852,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765892770608,3.40613495,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765892770933,3.40587854,2936.1,2935.5,0.4959]
["bitfinex","ETHUSD",1765892771234,0.6602,2936.9,2935.5,0.4959]
["bitfinex","ETHUSD",1765892771434,3.40506673,2936.8,2935.5,0.4959]
["bitfinex","ETHUSD",1765892771737,3.40492417,2937.0,2935.7,0.4939]
["bitfinex","ETHUSD",1765892771941,3.40573877,2937.1,2935.7,0.4939]
["bitfinex","ETHUSD",1765892772234,3.40573877,2937.1,2937.0,0.6933]
["bitfinex","ETHUSD",1765892772235,0.001,2937.1,2937.0,0.6933]
["bitfinex","ETHUSD",1765892774133,0.001,2937.1,2937.0,4.09813486]
["bitfinex","ETHUSD",1765892774332,0.001,2937.1,2937.0,4.84844343]
["bitfinex","ETHUSD",1765892778205,0.001,2937.1,2937.0,1.44360857]
["bitfinex","ETHUSD",1765892778432,0.001,2937.1,2937.0,4.09813486]
["bitfinex","ETHUSD",1765892780740,0.001,2938.2,2938.1,0.1994]
["bitfinex","ETHUSD",1765892781051,0.001,2938.2,2937.5,0.57]
["bitfinex","ETHUSD",1765892781340,0.001,2938.2,2937.4,0.6933]
["bitfinex","ETHUSD",1765892781915,0.001,2938.2,2937.5,0.4939]
["bitfinex","ETHUSD",1765892782741,0.001,2938.2,2937.5,3.89810049]
["bitfinex","ETHUSD",1765892782940,0.001,2938.2,2937.5,4.30785054]
["bitfinex","ETHUSD",1765892783140,0.001,2938.2,2937.5,7.71210585]
["bitfinex","ETHUSD",1765892783342,0.001,2938.2,2937.6,0.4939]
["bitfinex","ETHUSD",1765892783547,0.0002,2938.2,2937.6,0.4939]
["bitfinex","ETHUSD",1765892783913,0.0002,2938.2,2938.1,0.4578]
["bitfinex","ETHUSD",1765892784114,0.0002,2938.2,2937.6,0.4939]
["bitfinex","ETHUSD",1765892784352,0.0002,2938.2,2937.8,0.4939]
["bitfinex","ETHUSD",1765892784545,0.0002,2938.2,2938.1,0.9517]
["bitfinex","ETHUSD",1765892785119,0.0002,2938.2,2937.8,0.4939]
["bitfinex","ETHUSD",1765892785321,0.0002,2938.2,2937.5,0.4939]
["bitfinex","ETHUSD",1765892786123,0.04274305,2938.2,2937.1,0.4939]
["bitfinex","ETHUSD",1765892786363,0.7232,2937.3,2936.1,0.4939]
["bitfinex","ETHUSD",1765892786518,0.2441,2937.3,2936.2,3.40568887]
["bitfinex","ETHUSD",1765892786719,0.1781,2937.6,2936.7,0.4939]
["bitfinex","ETHUSD",1765892786918,6.8080471,2937.7,2936.9,3.89884152]
["bitfinex","ETHUSD",1765892787148,6.8080471,2937.7,2936.9,0.4939]
["bitfinex","ETHUSD",1765892787354,6.8080471,2937.7,2936.9,3.8987895]
["bitfinex","ETHUSD",1765892787565,3.40402355,2937.7,2937.1,0.1994]
["bitfinex","ETHUSD",1765892787737,6.8080471,2937.7,2937.2,0.4939]
["bitfinex","ETHUSD",1765892788122,7.2913471,2937.7,2936.6,0.569]
["bitfinex","ETHUSD",1765892788336,7.2913471,2937.7,2936.6,3.97427754]
["bitfinex","ETHUSD",1765892788533,10.69537065,2937.7,2936.6,1.0629]
["bitfinex","ETHUSD",1765892788821,0.04255174,2937.6,2936.6,4.46819255]
["bitfinex","ETHUSD",1765892789055,10.69537065,2937.7,2936.6,4.46819255]
["bitfinex","ETHUSD",1765892789223,10.69537065,2937.7,2936.7,0.44681926]
["bitfinex","ETHUSD",1765892789420,7.2913471,2937.7,2936.7,4.34586253]
["bitfinex","ETHUSD",1765892789621,0.405504,2937.6,2936.7,0.4939]
["bitfinex","ETHUSD",1765892790378,0.569,2937.6,2936.7,0.4939]
["bitfinex","ETHUSD",1765892790560,0.4833,2937.5,2936.4,0.4939]
["bitfinex","ETHUSD",1765892790857,0.61155174,2937.6,2936.4,0.4939]
["bitfinex","ETHUSD",1765892791024,0.61155174,2937.6,2936.6,3.89916402]
["bitfinex","ETHUSD",1765892791225,6.80851062,2937.5,2936.7,0.4939]
["bitfinex","ETHUSD",1765892791650,3.40425531,2937.5,2936.7,0.4939]
["bitfinex","ETHUSD",1765892791951,6.80851062,2937.5,2936.7,0.4939]
["bitfinex","ETHUSD",1765892792158,6.80851062,2937.5,2936.6,4.29108042]
["bitfinex","ETHUSD",1765892792341,6.80851062,2937.5,2936.6,0.8858164]
["bitfinex","ETHUSD",1765892792546,6.80851062,2937.5,2936.6,0.4959]
["bitfinex","ETHUSD",1765892792861,0.4833,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765892793160,0.4833,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765892793457,0.066,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892793671,0.944004,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765892793826,31.56704407,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765892794025,23.97992,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765892794240,0.4674,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765892794465,0.0808,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892794673,8.52491116,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1765892794888,0.4674,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1765892795177,10.21728765,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765892795385,1.36230173,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765892795541,0.569,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765892795746,0.50997493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765892795986,0.0808,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892796456,1.1133,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892796774,2.16895758,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892796960,0.6498,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892797161,4.05625864,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892797480,32.33158464,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892797681,32.04454764,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892797856,11.12579664,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892798054,12.57901075,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892798271,12.99599004,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892798473,13.56499004,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892798654,22.90355904,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892799777,28.79908904,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892799942,28.45795104,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892800486,13.53905704,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892800655,14.20935804,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892800960,0.7193,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892801354,0.6469,2935.0,2934.3,0.005]
["bitfinex","ETHUSD",1765892801697,0.5494,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892802198,1.1174,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892802692,22.65947929,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892802860,24.90371046,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892803258,28.31156215,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892803793,30.20466615,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892803985,26.24000715,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892804904,3.40785169,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892805201,34.94323098,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892805433,33.09619914,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892805559,26.55084014,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892805765,4.46445169,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892806059,5.69584092,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892806377,10.57915778,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892806586,10.01115778,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892806796,10.57835778,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892807003,4.53692698,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892807209,3.98752698,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892807508,3.40772962,2934.6,2934.3,0.005]
["bitfinex","ETHUSD",1765892807509,0.568,2934.6,2934.3,0.005]
["bitfinex","ETHUSD",1765892807690,0.5453,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892807885,3.2273,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892808126,5.0772522,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892808287,16.42743135,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892808608,9.37754935,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892808812,3.09562535,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892809009,2.63212535,2934.4,2934.3,0.005]
["bitfinex","ETHUSD",1765892809383,3.40761943,2934.6,2934.3,0.005]
["bitfinex","ETHUSD",1765892809582,0.568,2934.5,2934.3,0.005]
["bitfinex","ETHUSD",1765892809794,6.81523886,2934.6,2934.3,0.005]
["bitfinex","ETHUSD",1765892810084,0.1795,2935.0,2934.3,0.005]
["bitfinex","ETHUSD",1765892810311,3.5866879,2935.0,2934.3,3.41295658]
["bitfinex","ETHUSD",1765892810509,0.568,2935.2,2934.4,0.39004566]
["bitfinex","ETHUSD",1765892810722,3.40680679,2935.3,2934.5,0.4875]
["bitfinex","ETHUSD",1765892810875,6.81222112,2935.9,2934.5,0.4875]
["bitfinex","ETHUSD",1765892811082,3.40576255,2936.2,2934.5,0.4875]
["bitfinex","ETHUSD",1765892811309,0.58047529,2936.3,2934.6,13.63047772]
["bitfinex","ETHUSD",1765892811515,3.40553058,2936.4,2934.8,0.4875]
["bitfinex","ETHUSD",1765892811822,0.58047529,2935.6,2934.4,0.39004566]
["bitfinex","ETHUSD",1765892812110,0.58047529,2935.6,2934.3,0.005]
["bitfinex","ETHUSD",1765892812111,0.4674,2935.5,2934.3,0.005]
["bitfinex","ETHUSD",1765892812478,0.50998218,2935.5,2934.3,0.005]
["bitfinex","ETHUSD",1765892812678,4.08898218,2935.5,2934.3,3.41287694]
["bitfinex","ETHUSD",1765892812949,0.50998218,2935.5,2934.4,3.4078504]
["bitfinex","ETHUSD",1765892813217,0.4674,2935.5,2934.5,0.34128504]
["bitfinex","ETHUSD",1765892813417,6.81338148,2935.4,2934.4,0.4875]
["bitfinex","ETHUSD",1765892813622,0.58047529,2935.3,2934.3,0.005]
["bitfinex","ETHUSD",1765892813829,0.4674,2935.2,2934.3,0.005]
["bitfinex","ETHUSD",1765892814145,0.6469,2934.9,2934.3,0.005]
["bitfinex","ETHUSD",1765892814429,0.04259234,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765892814714,0.4674,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765892814929,0.04259524,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765892815218,0.50999524,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765892815516,0.7475,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1765892815517,3.87513555,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892815828,4.60341104,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892816495,3.40773555,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892816701,0.4674,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892816907,9.03490785,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892817087,9.96581516,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892817284,10.54629045,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892817483,7.50603337,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892818293,36.77668437,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892818596,29.90786237,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892819391,37.50603337,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765892819787,50.68991524,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1765892819989,0.1701,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765892820185,0.568,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1765892821024,3.91436655,2934.4,2933.3,0.4875]
["bitfinex","ETHUSD",1765892821025,3.04146255,2934.4,2933.3,0.4875]
["bitfinex","ETHUSD",1765892821220,3.40773555,2934.5,2933.3,0.4875]
["bitfinex","ETHUSD",1765892821520,3.40692286,2935.2,2933.5,0.4875]
["bitfinex","ETHUSD",1765892821817,6.81384572,2935.2,2933.7,0.4875]
["bitfinex","ETHUSD",1765892822017,3.4068491,2935.3,2933.7,0.4875]
["bitfinex","ETHUSD",1765892822386,0.568,2935.8,2933.7,0.4875]
["bitfinex","ETHUSD",1765892822585,3.40622658,2935.8,2933.9,0.4875]
["bitfinex","ETHUSD",1765892822792,0.02033967,2936.0,2934.4,0.58047529]
["bitfinex","ETHUSD",1765892822992,0.02033967,2936.0,2934.3,5.76378]
["bitfinex","ETHUSD",1765892822993,0.001,2935.5,2934.6,0.4875]
["bitfinex","ETHUSD",1765892823291,0.001,2935.5,2935.4,0.6762]
["bitfinex","ETHUSD",1765892823625,0.001,2935.5,2935.4,4.08289074]
["bitfinex","ETHUSD",1765892823791,0.001,2935.5,2935.4,4.8318607]
["bitfinex","ETHUSD",1765892823999,0.001,2935.5,2935.4,5.3988607]
["bitfinex","ETHUSD",1765892824527,0.001,2935.5,2935.4,4.8318607]
["bitfinex","ETHUSD",1765892824735,0.1795,2934.9,2934.6,0.27773934]
["bitfinex","ETHUSD",1765892824894,0.001,2935.5,2934.2,0.1872]
["bitfinex","ETHUSD",1765892824895,0.04258508,2935.3,2934.2,0.1872]
["bitfinex","ETHUSD",1765892825096,0.001,2935.5,2935.3,0.4622]
["bitfinex","ETHUSD",1765892825498,0.001,2936.6,2935.5,0.4622]
["bitfinex","ETHUSD",1765892825848,0.001,2936.6,2935.6,0.4622]
["bitfinex","ETHUSD",1765892826192,0.406504,2936.6,2935.3,3.86897043]
["bitfinex","ETHUSD",1765892826431,0.406504,2936.6,2935.4,0.4622]
["bitfinex","ETHUSD",1765892827043,1.57364195,2936.6,2935.5,1.18977772]
["bitfinex","ETHUSD",1765892827341,1.57364195,2936.6,2935.5,0.4622]
["bitfinex","ETHUSD",1765892827342,1.16813795,2936.6,2935.5,0.4622]
["bitfinex","ETHUSD",1765892827498,6.8108292,2936.5,2935.7,0.4622]
["bitfinex","ETHUSD",1765892828425,3.4054146,2936.5,2935.7,0.4622]
["bitfinex","ETHUSD",1765892828616,6.8108292,2936.5,2935.7,0.4622]
["bitfinex","ETHUSD",1765892829124,3.4054146,2936.5,2935.8,0.4622]
["bitfinex","ETHUSD",1765892829495,3.40629864,2936.6,2935.8,0.4622]
["bitfinex","ETHUSD",1765892829824,6.81161095,2936.6,2935.4,0.4622]
["bitfinex","ETHUSD",1765892830125,6.81081095,2936.6,2935.6,3.4063916]
["bitfinex","ETHUSD",1765892830305,6.81081095,2936.6,2935.7,0.34063916]
["bitfinex","ETHUSD",1765892830798,6.81081095,2936.6,2935.7,3.74698113]
["bitfinex","ETHUSD",1765892830995,3.40549864,2936.6,2935.8,3.40619882]
["bitfinex","ETHUSD",1765892831219,3.40549864,2936.6,2935.9,0.4622]
["bitfinex","ETHUSD",1765892831220,0.0002,2936.6,2935.9,0.4622]
["bitfinex","ETHUSD",1765892831419,0.0002,2936.6,2935.9,0.48253967]
["bitfinex","ETHUSD",1765892831606,0.0002,2936.6,2936.1,0.4622]
["bitfinex","ETHUSD",1765892832230,0.0002,2936.6,2936.2,1.2164]
["bitfinex","ETHUSD",1765892832442,0.001,2936.5,2936.2,0.6494]
["bitfinex","ETHUSD",1765892832731,0.001,2936.5,2936.1,0.4622]
["bitfinex","ETHUSD",1765892832894,0.001,2936.5,2936.1,0.44352948]
["bitfinex","ETHUSD",1765892833095,0.001,2936.5,2936.0,0.567]
["bitfinex","ETHUSD",1765892833326,0.001,2936.5,2935.8,0.7542]
["bitfinex","ETHUSD",1765892833535,6.8118292,2936.5,2935.4,0.4622]
["bitfinex","ETHUSD",1765892833704,0.4682,2936.4,2935.2,0.7542]
["bitfinex","ETHUSD",1765892833904,6.8118292,2936.5,2935.5,0.4622]
["bitfinex","ETHUSD",1765892834109,6.8118292,2936.5,2935.5,0.84908052]
["bitfinex","ETHUSD",1765892834305,10.6854438,2936.5,2935.3,3.40671587]
["bitfinex","ETHUSD",1765892834616,10.6854438,2936.5,2935.4,0.4622]
["bitfinex","ETHUSD",1765892834809,10.6854438,2936.5,2935.4,1.0292]
["bitfinex","ETHUSD",1765892835199,6.8118292,2936.5,2935.6,0.4622]
["bitfinex","ETHUSD",1765892835396,0.001,2936.5,2935.8,0.4622]
["bitfinex","ETHUSD",1765892835610,0.001,2936.5,2936.1,0.4622]
["bitfinex","ETHUSD",1765892835839,0.001,2936.5,2936.3,0.4622]
["bitfinex","ETHUSD",1765892836244,0.0002,2936.6,2936.3,0.4622]
["bitfinex","ETHUSD",1765892837517,0.0002,2936.6,2936.5,0.4622]
["bitfinex","ETHUSD",1765892837849,0.0002,2936.6,2935.8,0.4622]
["bitfinex","ETHUSD",1765892838056,0.0002,2936.6,2936.4,0.4622]
["bitfinex","ETHUSD",1765892839337,0.0002,2936.6,2936.5,0.4622]
["bitfinex","ETHUSD",1765892839536,0.0002,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765892840356,0.0002,2936.6,2936.4,4.35827254]
["bitfinex","ETHUSD",1765892840548,0.0002,2936.6,2936.5,0.566]
["bitfinex","ETHUSD",1765892841041,0.0002,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765892841378,0.0002,2936.6,2936.5,3.9714146]
["bitfinex","ETHUSD",1765892841675,0.0002,2936.6,2936.5,3.99175427]
["bitfinex","ETHUSD",1765892841875,0.0002,2936.7,2936.6,0.4622]
["bitfinex","ETHUSD",1765892842081,0.0002,2936.7,2936.6,1.58868124]
["bitfinex","ETHUSD",1765892842885,0.0002,2936.7,2936.6,0.4622]
["bitfinex","ETHUSD",1765892843086,0.0002,2936.7,2936.5,0.566]
["bitfinex","ETHUSD",1765892843292,0.0002,2936.7,2936.2,3.40570084]
["bitfinex","ETHUSD",1765892843506,0.0002,2936.7,2936.3,1.0282]
["bitfinex","ETHUSD",1765892843782,0.4684,2936.7,2935.5,0.002]
["bitfinex","ETHUSD",1765892843957,0.4684,2936.7,2935.5,4.36159612]
["bitfinex","ETHUSD",1765892844155,0.4684,2936.7,2935.7,3.40633409]
["bitfinex","ETHUSD",1765892844566,0.4684,2936.7,2935.6,3.86860697]
["bitfinex","ETHUSD",1765892844768,0.4684,2936.7,2935.7,3.40631468]
["bitfinex","ETHUSD",1765892845069,0.4684,2936.7,2935.6,3.86861354]
["bitfinex","ETHUSD",1765892845266,0.4684,2936.7,2935.8,3.40614912]
["bitfinex","ETHUSD",1765892845470,0.0002,2936.7,2935.6,0.82302544]
["bitfinex","ETHUSD",1765892845661,0.0002,2936.7,2935.7,0.4622]
["bitfinex","ETHUSD",1765892845857,0.0002,2936.7,2935.9,0.4622]
["bitfinex","ETHUSD",1765892846062,0.0002,2936.7,2936.1,0.4622]
["bitfinex","ETHUSD",1765892847463,0.0002,2936.7,2935.7,3.86850653]
["bitfinex","ETHUSD",1765892847799,6.81056536,2936.7,2935.8,3.97222369]
["bitfinex","ETHUSD",1765892847999,0.58047529,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892848161,1.04867529,2936.6,2935.5,0.568]
["bitfinex","ETHUSD",1765892848491,0.4682,2936.4,2935.5,0.568]
["bitfinex","ETHUSD",1765892848700,0.4682,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765892848701,0.04257058,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1765892848914,0.6489,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765892849070,0.1807,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765892849255,0.566,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765892849656,0.58047529,2936.3,2935.5,0.80506882]
["bitfinex","ETHUSD",1765892849887,0.58047529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892850093,1.04867529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892850461,0.4682,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892850668,0.58047529,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892851094,0.4682,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892851511,0.04257348,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892851802,0.58047529,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765892851969,0.4682,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892852172,0.4682,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765892852776,0.04257348,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892852987,0.873704,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892853503,1.438904,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892853680,5.46783131,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892853995,5.50625783,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892854222,7.32119876,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892854429,5.10075383,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892855996,4.63335383,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892856202,3.40512286,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892856405,3.40529864,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765892856716,0.565,2937.0,2936.0,0.4568]
["bitfinex","ETHUSD",1765892857333,3.4053974,2936.7,2936.0,0.4568]
["bitfinex","ETHUSD",1765892858128,3.4053974,2936.7,2936.2,0.4548]
["bitfinex","ETHUSD",1765892858129,0.0002,2936.7,2936.2,0.4548]
["bitfinex","ETHUSD",1765892858292,0.0002,2936.7,2936.4,0.4548]
["bitfinex","ETHUSD",1765892859136,0.0002,2936.7,2936.4,0.47513967]
["bitfinex","ETHUSD",1765892860037,0.0002,2936.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1765892860190,0.0002,2936.7,2936.6,0.565]
["bitfinex","ETHUSD",1765892860392,0.0002,2936.7,2936.6,1.30461689]
["bitfinex","ETHUSD",1765892860890,0.0002,2936.7,2936.6,1.32495656]
["bitfinex","ETHUSD",1765892861330,0.0002,2936.7,2936.6,1.30461689]
["bitfinex","ETHUSD",1765892861830,0.0002,2936.7,2936.6,0.73961689]
["bitfinex","ETHUSD",1765892862131,0.0002,2936.7,2936.4,3.40543792]
["bitfinex","ETHUSD",1765892862430,0.0002,2936.7,2936.3,4.13229764]
["bitfinex","ETHUSD",1765892862593,0.0002,2936.7,2936.4,0.4548]
["bitfinex","ETHUSD",1765892863795,0.0002,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892864001,0.0002,2936.7,2936.2,3.40567156]
["bitfinex","ETHUSD",1765892864211,0.0002,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892864502,0.0002,2936.7,2936.0,3.86277005]
["bitfinex","ETHUSD",1765892865027,0.0002,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765892865593,0.0002,2936.7,2936.1,0.4548]
["bitfinex","ETHUSD",1765892866028,0.0002,2936.7,2936.3,0.4548]
["bitfinex","ETHUSD",1765892866229,0.0002,2936.7,2936.5,0.4548]
["bitfinex","ETHUSD",1765892867913,0.0002,2936.7,2936.5,0.47513967]
["bitfinex","ETHUSD",1765892868114,0.0002,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765892868717,0.0002,2936.7,2936.6,3.98577393]
["bitfinex","ETHUSD",1765892868921,0.0002,2936.7,2936.6,4.72692619]
["bitfinex","ETHUSD",1765892869509,0.0002,2936.7,2936.6,5.29192619]
["bitfinex","ETHUSD",1765892870221,0.0002,2936.7,2936.6,4.72692619]
["bitfinex","ETHUSD",1765892870406,0.0002,2936.7,2936.6,5.29192619]
["bitfinex","ETHUSD",1765892870608,0.0002,2936.7,2936.6,4.1464509]
["bitfinex","ETHUSD",1765892870837,0.0002,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765892871145,0.0002,2936.7,2936.6,3.86009864]
["bitfinex","ETHUSD",1765892871335,0.0002,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765892875652,0.0002,2936.7,2936.6,3.86009864]
["bitfinex","ETHUSD",1765892876246,0.0002,2936.7,2936.6,7.71009864]
["bitfinex","ETHUSD",1765892876614,10.21181829,2937.6,2936.6,3.85]
["bitfinex","ETHUSD",1765892876813,0.4844,2937.4,2936.7,3.85]
["bitfinex","ETHUSD",1765892877834,1.07932936,2937.5,2936.7,3.85]
["bitfinex","ETHUSD",1765892878644,6.80874242,2937.4,2936.7,3.85]
["bitfinex","ETHUSD",1765892879024,1.07932936,2937.5,2936.8,0.4548]
["bitfinex","ETHUSD",1765892879217,0.001,2937.7,2936.8,0.4548]
["bitfinex","ETHUSD",1765892879615,3.4050571,2937.7,2936.8,0.4548]
["bitfinex","ETHUSD",1765892880014,0.52695174,2937.6,2936.5,3.40532086]
["bitfinex","ETHUSD",1765892880242,0.52695174,2937.6,2936.4,0.4548]
["bitfinex","ETHUSD",1765892880243,1.06487529,2937.6,2936.6,3.40523785]
["bitfinex","ETHUSD",1765892880574,6.80874242,2937.4,2936.5,3.405398]
["bitfinex","ETHUSD",1765892880754,0.1703,2936.5,2936.4,0.564]
["bitfinex","ETHUSD",1765892880921,0.1703,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892880922,0.641,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892881247,0.7187,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765892881626,0.4844,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765892881819,0.0642,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892882661,3.47007854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892882846,4.63786332,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892883354,3.40518268,2936.7,2936.1,0.1996]
["bitfinex","ETHUSD",1765892883562,3.98565797,2936.7,2936.1,0.1996]
["bitfinex","ETHUSD",1765892883743,0.564,2937.1,2936.2,0.488]
["bitfinex","ETHUSD",1765892883944,1.14447529,2937.1,2936.2,0.488]
["bitfinex","ETHUSD",1765892884135,0.564,2937.1,2936.2,0.488]
["bitfinex","ETHUSD",1765892884332,1.97311487,2937.1,2936.1,0.1996]
["bitfinex","ETHUSD",1765892884535,0.4876,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765892884742,0.4518,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892885055,0.5483,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892885767,9.69199197,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892885968,2.09797449,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892886128,1.12877529,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892886328,9.73456545,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765892886627,0.5427,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765892887064,0.0945,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765892887258,0.564,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1765892887761,0.14058943,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765892888115,0.0566,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892888227,31.42418797,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892888429,34.56660677,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892888622,4.07104863,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892888827,3.58344863,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892889058,3.40854863,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892889460,3.40845929,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1765892889767,0.4876,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892890258,1.06807529,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892890835,4.47662392,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892891242,4.53772392,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892891440,4.05012392,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892891639,6.8154711,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892891855,0.58047529,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1765892892540,0.58047529,2934.4,2933.7,0.49]
["bitfinex","ETHUSD",1765892892764,0.58047529,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1765892892951,4.47569472,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1765892893271,3.98809472,2934.6,2933.7,6.81931897]
["bitfinex","ETHUSD",1765892893574,0.53019669,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892893748,0.4876,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1765892894070,0.4876,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1765892894284,0.04260104,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765892894441,0.564,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1765892894642,1.36423108,2934.4,2933.7,3.41064296]
["bitfinex","ETHUSD",1765892894883,3.97194122,2934.4,2933.7,3.89864296]
["bitfinex","ETHUSD",1765892895063,11.27542366,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1765892895372,0.58047529,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1765892895544,0.4876,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1765892896355,0.5444,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892897056,4.53342392,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765892897274,0.0048,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765892897459,18.38541803,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765892897646,0.947404,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892897845,27.80071931,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892898058,0.1699,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892898374,0.1699,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765892898548,0.1699,2933.3,2932.2,0.488]
["bitfinex","ETHUSD",1765892898869,1.2215,2933.3,2932.2,0.89642394]
["bitfinex","ETHUSD",1765892899362,1.2215,2933.3,2932.0,6.82328063]
["bitfinex","ETHUSD",1765892899363,0.4876,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765892899671,0.4876,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765892899869,0.4868,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765892901068,0.564,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765892901270,0.4518,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892901652,1.57632783,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892901843,1.67202783,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892902570,2.25250312,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892903489,5.66244651,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892903649,6.22644651,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892904345,6.2690708,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892904546,6.22644651,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892904761,6.63195051,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892904971,27.24903651,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892905271,19.77148951,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765892905681,19.77148951,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765892905682,16.061101,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892905973,10.20863603,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892906174,40.20863603,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765892906391,0.0045,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765892906546,0.4921,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765892907181,0.405504,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1765892907182,0.4876,2931.3,2930.1,0.1856]
["bitfinex","ETHUSD",1765892907485,0.1704,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1765892907666,0.564,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765892908050,1.53447423,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1765892908273,1.97942522,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1765892908557,0.1704,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765892909281,0.4876,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1765892909487,0.58047529,2931.4,2930.1,0.52739437]
["bitfinex","ETHUSD",1765892909672,3.41052487,2932.1,2930.3,0.488]
["bitfinex","ETHUSD",1765892909987,0.564,2932.3,2930.3,0.488]
["bitfinex","ETHUSD",1765892910196,2.630398,2931.7,2930.5,0.488]
["bitfinex","ETHUSD",1765892910394,1.63207529,2931.6,2930.5,0.488]
["bitfinex","ETHUSD",1765892910689,1.06807529,2931.3,2930.1,0.6736]
["bitfinex","ETHUSD",1765892910887,0.4876,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1765892911090,0.4876,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765892911390,0.4876,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765892911565,0.4876,2930.2,2930.0,0.003]
["bitfinex","ETHUSD",1765892911766,0.6525,2929.1,2929.0,0.02033967]
["bitfinex","ETHUSD",1765892912304,0.7289,2929.1,2929.0,0.02033967]
["bitfinex","ETHUSD",1765892912792,0.4876,2929.6,2928.4,3.41481167]
["bitfinex","ETHUSD",1765892912793,0.564,2929.2,2928.6,3.41452824]
["bitfinex","ETHUSD",1765892913122,0.564,2929.8,2929.1,0.1836]
["bitfinex","ETHUSD",1765892913308,3.41240266,2930.5,2929.2,0.488]
["bitfinex","ETHUSD",1765892913459,3.41240266,2930.5,2929.1,0.1836]
["bitfinex","ETHUSD",1765892913460,0.564,2930.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1765892913661,0.564,2930.5,2928.9,0.4622]
["bitfinex","ETHUSD",1765892913662,0.481,2930.1,2928.9,0.4622]
["bitfinex","ETHUSD",1765892913968,0.04265629,2930.4,2928.9,0.4622]
["bitfinex","ETHUSD",1765892913969,0.481,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765892914194,0.481,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765892914416,0.58047529,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765892914618,0.481,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765892915076,0.60667376,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765892915280,1.045,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765892915615,3.89513451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765892916517,0.886504,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765892916733,0.58047529,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765892916930,1.08436635,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765892917219,3.97743528,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765892917373,0.564,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765892917577,0.1649,2929.9,2928.9,0.4622]
["bitfinex","ETHUSD",1765892917778,4.918678,2930.6,2928.9,0.4622]
["bitfinex","ETHUSD",1765892918007,0.564,2930.5,2929.2,0.4602]
["bitfinex","ETHUSD",1765892918320,3.41215409,2930.7,2929.2,0.48053967]
["bitfinex","ETHUSD",1765892918479,0.564,2930.6,2929.2,0.48053967]
["bitfinex","ETHUSD",1765892918680,1.045,2931.3,2929.4,0.4602]
["bitfinex","ETHUSD",1765892919118,0.481,2931.2,2929.4,0.4602]
["bitfinex","ETHUSD",1765892919309,0.481,2931.7,2929.4,0.4602]
["bitfinex","ETHUSD",1765892919513,0.481,2931.4,2930.3,3.41260344]
["bitfinex","ETHUSD",1765892919724,6.82244584,2931.5,2930.3,3.41260344]
["bitfinex","ETHUSD",1765892920023,0.564,2931.4,2930.4,0.4602]
["bitfinex","ETHUSD",1765892920321,0.04264319,2931.3,2930.4,0.4602]
["bitfinex","ETHUSD",1765892920523,1.045,2931.4,2930.3,3.41260344]
["bitfinex","ETHUSD",1765892920821,10.23366876,2931.5,2930.3,3.41260344]
["bitfinex","ETHUSD",1765892920822,3.41122292,2931.5,2930.5,0.4602]
["bitfinex","ETHUSD",1765892921022,0.563,2931.5,2930.5,0.4602]
["bitfinex","ETHUSD",1765892921519,3.41133929,2931.4,2930.6,3.41227052]
["bitfinex","ETHUSD",1765892921727,3.41133929,2931.4,2930.6,3.87247052]
["bitfinex","ETHUSD",1765892921887,3.41133929,2931.4,2930.6,7.28474104]
["bitfinex","ETHUSD",1765892922227,3.41133929,2931.4,2930.6,1.22479614]
["bitfinex","ETHUSD",1765892922637,3.58770185,2931.9,2930.7,0.4602]
["bitfinex","ETHUSD",1765892922796,0.563,2931.8,2930.7,0.4602]
["bitfinex","ETHUSD",1765892923194,3.41066419,2932.0,2931.3,0.4602]
["bitfinex","ETHUSD",1765892923418,0.563,2932.0,2931.3,0.4602]
["bitfinex","ETHUSD",1765892923619,0.481,2931.8,2930.6,0.76459614]
["bitfinex","ETHUSD",1765892923924,1.5742807,2931.7,2930.8,3.4119893]
["bitfinex","ETHUSD",1765892924225,1.5742807,2931.7,2930.9,3.41191478]
["bitfinex","ETHUSD",1765892924427,1.6562807,2931.7,2930.9,3.41184916]
["bitfinex","ETHUSD",1765892925221,1.6562807,2931.7,2931.1,3.41168029]
["bitfinex","ETHUSD",1765892925419,0.563,2931.7,2931.0,3.4117653]
["bitfinex","ETHUSD",1765892925667,3.41110656,2931.6,2930.7,6.82430818]
["bitfinex","ETHUSD",1765892926013,6.82221312,2931.6,2930.7,3.41215409]
["bitfinex","ETHUSD",1765892926307,6.82221312,2931.6,2930.6,3.87242829]
["bitfinex","ETHUSD",1765892926804,6.82221312,2931.6,2930.6,7.28469881]
["bitfinex","ETHUSD",1765892927005,7.90182497,2931.6,2930.6,4.60089817]
["bitfinex","ETHUSD",1765892927208,0.1769,2931.9,2930.6,7.55296869]
["bitfinex","ETHUSD",1765892927409,0.58047529,2931.7,2930.7,0.4602]
["bitfinex","ETHUSD",1765892927608,0.58047529,2931.7,2930.8,6.82407532]
["bitfinex","ETHUSD",1765892927917,0.1769,2931.9,2930.9,0.4602]
["bitfinex","ETHUSD",1765892928105,0.563,2931.8,2930.8,3.41203766]
["bitfinex","ETHUSD",1765892928434,1.70831375,2931.8,2930.8,6.82407532]
["bitfinex","ETHUSD",1765892928831,1.70831375,2931.8,2930.6,1.18866988]
["bitfinex","ETHUSD",1765892928832,0.52363737,2931.7,2930.6,0.72846988]
["bitfinex","ETHUSD",1765892929137,0.481,2931.7,2930.7,3.41209009]
["bitfinex","ETHUSD",1765892929331,2.28878904,2931.8,2930.7,7.28444418]
["bitfinex","ETHUSD",1765892929536,0.563,2931.7,2930.8,0.4602]
["bitfinex","ETHUSD",1765892929741,3.41110656,2931.6,2930.9,3.41192125]
["bitfinex","ETHUSD",1765892930037,1.14347529,2931.5,2930.8,0.4602]
["bitfinex","ETHUSD",1765892930212,0.79656884,2931.4,2930.3,0.4602]
["bitfinex","ETHUSD",1765892930538,5.43876519,2931.3,2930.2,0.1996]
["bitfinex","ETHUSD",1765892930747,0.481,2931.2,2930.1,0.7626]
["bitfinex","ETHUSD",1765892931045,0.1704,2930.9,2930.1,0.7626]
["bitfinex","ETHUSD",1765892931246,0.04265047,2930.8,2930.0,3.4129024]
["bitfinex","ETHUSD",1765892931451,0.563,2930.7,2929.9,3.41307631]
["bitfinex","ETHUSD",1765892931612,3.41227052,2930.6,2929.9,4.14173352]
["bitfinex","ETHUSD",1765892932042,7.38740636,2930.7,2929.9,4.14173352]
["bitfinex","ETHUSD",1765892932236,7.38740636,2930.7,2929.9,3.41307631]
["bitfinex","ETHUSD",1765892932411,3.97520318,2930.7,2929.9,6.82616208]
["bitfinex","ETHUSD",1765892932614,0.563,2930.7,2929.9,6.82616208]
["bitfinex","ETHUSD",1765892932843,3.41162004,2931.2,2929.9,6.82616208]
["bitfinex","ETHUSD",1765892932844,3.41145566,2931.3,2930.2,0.4602]
["bitfinex","ETHUSD",1765892933011,3.97445566,2931.3,2930.2,0.4602]
["bitfinex","ETHUSD",1765892933343,1.04363916,2931.3,2930.2,0.4602]
["bitfinex","ETHUSD",1765892933508,1.52463916,2931.3,2930.2,0.4602]
["bitfinex","ETHUSD",1765892933710,0.58047529,2931.1,2930.1,0.1996]
["bitfinex","ETHUSD",1765892933922,0.563,2931.0,2930.2,6.82541334]
["bitfinex","ETHUSD",1765892934127,7.30298042,2931.7,2930.3,0.4602]
["bitfinex","ETHUSD",1765892934336,0.58047529,2931.6,2930.3,0.4602]
["bitfinex","ETHUSD",1765892934540,0.001,2931.8,2930.5,0.4602]
["bitfinex","ETHUSD",1765892934707,0.001,2931.8,2930.7,0.4602]
["bitfinex","ETHUSD",1765892935246,6.8654287,2931.8,2930.7,0.4602]
["bitfinex","ETHUSD",1765892935548,6.82279278,2931.8,2930.7,0.4602]
["bitfinex","ETHUSD",1765892935734,6.82279278,2931.8,2930.7,3.8723478]
["bitfinex","ETHUSD",1765892935735,0.58047529,2931.7,2930.7,3.8723478]
["bitfinex","ETHUSD",1765892936046,3.41187386,2931.8,2930.8,0.4602]
["bitfinex","ETHUSD",1765892936231,0.001,2931.8,2930.8,0.4602]
["bitfinex","ETHUSD",1765892936434,0.001,2931.8,2930.9,0.4602]
["bitfinex","ETHUSD",1765892936821,3.40944935,2933.1,2931.1,0.4602]
["bitfinex","ETHUSD",1765892937031,0.1659,2933.3,2931.3,0.4602]
["bitfinex","ETHUSD",1765892937253,6.82001794,2933.0,2931.3,0.4602]
["bitfinex","ETHUSD",1765892937458,0.60561993,2932.9,2931.3,0.4602]
["bitfinex","ETHUSD",1765892937648,6.8194217,2932.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1765892937844,0.481,2932.7,2931.5,3.87141743]
["bitfinex","ETHUSD",1765892938135,0.481,2932.7,2931.1,3.41160078]
["bitfinex","ETHUSD",1765892938136,4.177802,2932.6,2931.1,3.41160078]
["bitfinex","ETHUSD",1765892938336,0.481,2932.5,2930.9,0.4602]
["bitfinex","ETHUSD",1765892938563,0.481,2932.3,2930.9,0.4602]
["bitfinex","ETHUSD",1765892938971,0.481,2932.3,2931.4,3.41125192]
["bitfinex","ETHUSD",1765892939673,3.97335115,2932.3,2931.7,3.41099021]
["bitfinex","ETHUSD",1765892939835,3.97335115,2932.3,2931.6,3.87126148]
["bitfinex","ETHUSD",1765892940335,0.58047529,2932.8,2931.7,0.4602]
["bitfinex","ETHUSD",1765892940645,0.58047529,2932.8,2931.4,0.72829326]
["bitfinex","ETHUSD",1765892940646,0.563,2932.6,2931.4,0.72829326]
["bitfinex","ETHUSD",1765892940849,0.563,2932.6,2931.7,0.4602]
["bitfinex","ETHUSD",1765892941055,3.40959459,2932.9,2931.7,0.4602]
["bitfinex","ETHUSD",1765892941253,0.562,2932.8,2931.7,0.4602]
["bitfinex","ETHUSD",1765892941852,3.41051812,2933.0,2931.9,0.4602]
["bitfinex","ETHUSD",1765892942159,0.001,2933.0,2932.1,0.1996]
["bitfinex","ETHUSD",1765892942360,3.41054539,2933.0,2932.2,0.4602]
["bitfinex","ETHUSD",1765892942563,7.38209078,2933.0,2932.2,0.4602]
["bitfinex","ETHUSD",1765892943063,3.97254539,2933.0,2932.2,0.4602]
["bitfinex","ETHUSD",1765892943249,0.001,2933.0,2932.2,0.4602]
["bitfinex","ETHUSD",1765892943570,0.001,2933.0,2932.4,0.4582]
["bitfinex","ETHUSD",1765892943770,0.001,2933.0,2932.5,10.23017901]
["bitfinex","ETHUSD",1765892944062,0.001,2933.0,2932.7,0.4582]
["bitfinex","ETHUSD",1765892944266,0.001,2933.0,2932.8,0.562]
["bitfinex","ETHUSD",1765892944478,0.001,2933.0,2932.9,0.4582]
["bitfinex","ETHUSD",1765892945559,0.001,2933.0,2932.9,1.0202]
["bitfinex","ETHUSD",1765892945883,0.001,2933.0,2932.9,4.42979459]
["bitfinex","ETHUSD",1765892946174,0.001,2933.0,2932.9,5.55471635]
["bitfinex","ETHUSD",1765892946336,0.0002,2933.0,2932.9,5.09651635]
["bitfinex","ETHUSD",1765892946541,0.0002,2933.0,2932.9,5.55471635]
["bitfinex","ETHUSD",1765892948479,0.001,2934.2,2934.1,0.1727]
["bitfinex","ETHUSD",1765892948650,0.001,2934.2,2934.1,0.6309]
["bitfinex","ETHUSD",1765892948853,0.001,2934.2,2933.9,0.562]
["bitfinex","ETHUSD",1765892949048,0.001,2934.2,2934.1,0.6489]
["bitfinex","ETHUSD",1765892949254,0.001,2934.2,2933.7,0.6489]
["bitfinex","ETHUSD",1765892950043,0.001,2934.2,2933.8,0.4582]
["bitfinex","ETHUSD",1765892950245,0.001,2934.2,2933.2,0.4582]
["bitfinex","ETHUSD",1765892950446,0.001,2934.2,2933.4,3.40898685]
["bitfinex","ETHUSD",1765892950645,0.001,2934.2,2933.2,0.4582]
["bitfinex","ETHUSD",1765892951172,0.001,2934.2,2934.1,0.6489]
["bitfinex","ETHUSD",1765892951382,0.001,2934.2,2933.7,3.97066482]
["bitfinex","ETHUSD",1765892951681,0.001,2934.2,2933.8,0.4582]
["bitfinex","ETHUSD",1765892951972,0.001,2934.2,2934.1,0.6489]
["bitfinex","ETHUSD",1765892952480,0.21399088,2934.9,2934.1,0.40571622]
["bitfinex","ETHUSD",1765892952693,6.8138465,2935.2,2934.2,0.1907]
["bitfinex","ETHUSD",1765892952995,3.40685693,2935.3,2934.3,0.4582]
["bitfinex","ETHUSD",1765892953281,6.81371386,2935.3,2934.3,0.4582]
["bitfinex","ETHUSD",1765892953641,0.563,2935.4,2934.3,0.4582]
["bitfinex","ETHUSD",1765892953847,0.001,2935.4,2934.3,0.4582]
["bitfinex","ETHUSD",1765892954173,0.001,2935.4,2934.5,0.4582]
["bitfinex","ETHUSD",1765892954374,1.08352386,2935.4,2934.5,0.4582]
["bitfinex","ETHUSD",1765892955574,1.08352386,2935.4,2934.2,0.1907]
["bitfinex","ETHUSD",1765892955575,0.04258508,2935.3,2934.2,0.1907]
["bitfinex","ETHUSD",1765892955878,0.4504,2935.3,2934.2,0.1907]
["bitfinex","ETHUSD",1765892956080,3.40680679,2935.3,2934.4,0.4582]
["bitfinex","ETHUSD",1765892956267,3.40680679,2935.3,2934.5,0.4582]
["bitfinex","ETHUSD",1765892956467,0.001,2935.4,2934.5,0.4582]
["bitfinex","ETHUSD",1765892956982,0.001,2935.4,2935.0,0.1907]
["bitfinex","ETHUSD",1765892957183,0.001,2935.4,2935.0,0.6489]
["bitfinex","ETHUSD",1765892957383,3.40770112,2935.4,2934.5,0.1907]
["bitfinex","ETHUSD",1765892957585,3.40770112,2935.4,2934.5,1.06792867]
["bitfinex","ETHUSD",1765892957750,0.001,2935.4,2934.6,0.4582]
["bitfinex","ETHUSD",1765892958282,0.001,2935.4,2934.8,0.4582]
["bitfinex","ETHUSD",1765892958463,0.001,2935.4,2935.0,0.4582]
["bitfinex","ETHUSD",1765892960080,0.001,2935.4,2935.1,6.81407788]
["bitfinex","ETHUSD",1765892960268,0.001,2935.4,2935.2,0.4582]
["bitfinex","ETHUSD",1765892960468,0.001,2935.4,2934.6,0.4582]
["bitfinex","ETHUSD",1765892960669,0.001,2935.4,2935.0,3.40715065]
["bitfinex","ETHUSD",1765892960863,0.001,2935.4,2935.1,0.4582]
["bitfinex","ETHUSD",1765892961064,7.36469426,2936.1,2935.1,0.4582]
["bitfinex","ETHUSD",1765892961266,8.11775369,2936.1,2935.1,0.4582]
["bitfinex","ETHUSD",1765892961989,0.561,2936.0,2935.1,0.4582]
["bitfinex","ETHUSD",1765892962168,6.80369426,2936.1,2935.2,7.27204572]
["bitfinex","ETHUSD",1765892962357,0.561,2936.0,2935.2,7.27204572]
["bitfinex","ETHUSD",1765892962559,0.561,2936.0,2935.2,3.86512286]
["bitfinex","ETHUSD",1765892963056,0.561,2936.0,2935.2,0.4582]
["bitfinex","ETHUSD",1765892963357,0.001,2935.4,2935.2,0.4582]
["bitfinex","ETHUSD",1765892963784,0.001,2935.4,2935.3,0.9127]
["bitfinex","ETHUSD",1765892964196,0.001,2935.4,2935.3,4.31950679]
["bitfinex","ETHUSD",1765892964499,0.001,2935.4,2935.3,5.11248879]
["bitfinex","ETHUSD",1765892968299,0.001,2936.6,2936.5,4.5088146]
["bitfinex","ETHUSD",1765892968516,0.001,2936.6,2936.5,1.1034]
["bitfinex","ETHUSD",1765892969800,0.0002,2936.6,2936.5,4.5088146]
["bitfinex","ETHUSD",1765892970614,0.0002,2936.6,2934.7,0.02033967]
["bitfinex","ETHUSD",1765892970615,0.0002,2936.6,2935.5,0.4582]
["bitfinex","ETHUSD",1765892970917,0.0002,2936.6,2935.8,3.40617909]
["bitfinex","ETHUSD",1765892971069,0.0002,2936.6,2935.5,0.4582]
["bitfinex","ETHUSD",1765892971271,0.0002,2936.6,2935.1,0.4582]
["bitfinex","ETHUSD",1765892971272,0.4504,2936.4,2935.1,0.4582]
["bitfinex","ETHUSD",1765892971511,0.4504,2936.1,2935.1,0.4582]
["bitfinex","ETHUSD",1765892971808,0.1659,2935.9,2935.1,3.86518169]
["bitfinex","ETHUSD",1765892972183,0.1659,2935.9,2935.2,3.4069097]
["bitfinex","ETHUSD",1765892972503,0.1659,2935.9,2935.1,0.4582]
["bitfinex","ETHUSD",1765892972504,6.81245316,2935.8,2935.0,0.1907]
["bitfinex","ETHUSD",1765892972708,6.81245316,2935.8,2935.1,3.40703502]
["bitfinex","ETHUSD",1765892972709,0.69783532,2935.7,2935.1,3.40703502]
["bitfinex","ETHUSD",1765892973003,0.56,2936.0,2935.3,0.4582]
["bitfinex","ETHUSD",1765892973797,0.1659,2935.9,2935.3,0.4582]
["bitfinex","ETHUSD",1765892974498,0.56,2936.0,2935.3,0.4582]
["bitfinex","ETHUSD",1765892974693,3.40611056,2935.9,2935.3,0.4582]
["bitfinex","ETHUSD",1765892975296,0.1659,2935.8,2934.9,3.40725203]
["bitfinex","ETHUSD",1765892975624,0.0002,2936.6,2935.4,0.4704]
["bitfinex","ETHUSD",1765892975774,0.58047529,2936.4,2935.4,0.4704]
["bitfinex","ETHUSD",1765892975980,0.0002,2936.6,2935.4,0.4704]
["bitfinex","ETHUSD",1765892976197,3.40550968,2936.6,2935.4,0.4704]
["bitfinex","ETHUSD",1765892976407,3.40550968,2936.6,2935.6,0.4704]
["bitfinex","ETHUSD",1765892976681,0.0002,2936.6,2935.8,0.4704]
["bitfinex","ETHUSD",1765892977293,0.0002,2936.6,2935.9,0.4704]
["bitfinex","ETHUSD",1765892978077,0.001,2936.0,2935.9,0.4704]
["bitfinex","ETHUSD",1765892978281,0.001,2936.0,2935.9,1.76585605]
["bitfinex","ETHUSD",1765892978702,0.001,2936.0,2935.9,5.17196661]
["bitfinex","ETHUSD",1765892980816,0.001,2936.0,2935.9,4.32961056]
["bitfinex","ETHUSD",1765892981640,0.001,2936.0,2935.9,0.4531]
["bitfinex","ETHUSD",1765892981783,0.001,2936.0,2935.9,0.9235]
["bitfinex","ETHUSD",1765892982210,0.001,2936.0,2935.9,4.32961056]
["bitfinex","ETHUSD",1765892982837,0.001,2936.0,2935.9,0.9235]
["bitfinex","ETHUSD",1765892983356,0.001,2936.0,2935.9,0.4531]
["bitfinex","ETHUSD",1765892983514,0.001,2936.0,2935.4,3.40666136]
["bitfinex","ETHUSD",1765892983712,0.001,2936.0,2935.4,3.40663884]
["bitfinex","ETHUSD",1765892983944,0.001,2936.0,2935.5,3.40656693]
["bitfinex","ETHUSD",1765892984153,0.001,2936.0,2935.9,4.32961056]
["bitfinex","ETHUSD",1765892984612,0.0002,2936.6,2935.9,10.21833168]
["bitfinex","ETHUSD",1765892984813,0.0002,2936.6,2936.2,0.4704]
["bitfinex","ETHUSD",1765892985209,0.0002,2936.6,2936.1,3.58597854]
["bitfinex","ETHUSD",1765892985848,0.0002,2936.6,2935.9,0.4704]
["bitfinex","ETHUSD",1765892986147,0.4691,2936.6,2935.6,3.40638825]
["bitfinex","ETHUSD",1765892986335,0.405504,2936.5,2935.5,0.4704]
["bitfinex","ETHUSD",1765892986513,0.001,2936.0,2935.2,4.43728877]
["bitfinex","ETHUSD",1765892986716,0.1659,2935.9,2935.2,3.40688877]
["bitfinex","ETHUSD",1765892987018,0.1659,2935.9,2935.1,0.1801]
["bitfinex","ETHUSD",1765892987019,3.40622658,2935.8,2935.1,6.99414441]
["bitfinex","ETHUSD",1765892987246,3.40706702,2936.0,2935.7,0.4531]
["bitfinex","ETHUSD",1765892987447,3.40706702,2936.0,2935.4,0.4704]
["bitfinex","ETHUSD",1765892987748,0.20847638,2935.9,2935.1,4.38975991]
["bitfinex","ETHUSD",1765892988052,0.1659,2935.9,2935.1,6.99414441]
["bitfinex","ETHUSD",1765892988241,0.1659,2935.9,2935.1,4.05750547]
["bitfinex","ETHUSD",1765892988750,0.001,2936.0,2935.2,0.4704]
["bitfinex","ETHUSD",1765892989050,0.001,2936.0,2935.4,0.4704]
["bitfinex","ETHUSD",1765892990350,0.001,2936.0,2935.9,0.4531]
["bitfinex","ETHUSD",1765892990524,0.001,2936.0,2935.9,0.9235]
["bitfinex","ETHUSD",1765892990933,0.001,2936.0,2935.9,4.32961056]
["bitfinex","ETHUSD",1765892991129,0.001,2936.0,2935.9,5.10319387]
["bitfinex","ETHUSD",1765892993024,0.0002,2936.0,2935.9,5.10319387]
["bitfinex","ETHUSD",1765892993755,0.0002,2936.0,2935.9,5.12353354]
["bitfinex","ETHUSD",1765892994832,0.0002,2936.0,2935.9,5.70400883]
["bitfinex","ETHUSD",1765892996663,0.0002,2936.0,2935.9,5.68366916]
["bitfinex","ETHUSD",1765892997564,0.0002,2936.0,2935.9,5.10319387]
["bitfinex","ETHUSD",1765892998469,0.62,2935.9,2935.3,0.13844402]
["bitfinex","ETHUSD",1765892998770,0.0002,2936.0,2935.7,3.40631487]
["bitfinex","ETHUSD",1765892998969,0.0002,2936.0,2935.5,3.40651211]
["bitfinex","ETHUSD",1765892999270,0.0002,2936.0,2935.3,0.561]
["bitfinex","ETHUSD",1765892999271,0.0002,2936.0,2935.4,3.40668203]
["bitfinex","ETHUSD",1765892999435,0.0002,2936.0,2935.6,3.87683369]
["bitfinex","ETHUSD",1765892999635,0.0002,2936.0,2935.5,3.40653662]
["bitfinex","ETHUSD",1765892999837,0.0002,2936.0,2935.6,3.40643365]
["bitfinex","ETHUSD",1765893000062,0.0002,2936.0,2935.6,3.40645095]
["bitfinex","ETHUSD",1765893000256,0.0002,2936.0,2935.6,3.40643744]
["bitfinex","ETHUSD",1765893000463,0.0002,2936.0,2935.9,0.9235]
["bitfinex","ETHUSD",1765893001945,0.0002,2936.0,2935.9,4.32961056]
["bitfinex","ETHUSD",1765893002140,0.0002,2936.0,2935.9,5.15909343]
["bitfinex","ETHUSD",1765893002854,0.001,2937.1,2936.0,0.405504]
["bitfinex","ETHUSD",1765893003144,0.001,2937.1,2937.0,1.1036]
["bitfinex","ETHUSD",1765893003746,0.001,2937.1,2937.0,4.50843486]
["bitfinex","ETHUSD",1765893004169,0.001,2937.1,2936.7,1.0301]
["bitfinex","ETHUSD",1765893004366,0.001,2937.1,2936.8,3.87615367]
["bitfinex","ETHUSD",1765893004677,0.001,2937.1,2937.0,3.89403486]
["bitfinex","ETHUSD",1765893005079,0.001,2937.1,2937.0,5.14214301]
["bitfinex","ETHUSD",1765893005456,0.001,2937.8,2937.7,0.9603]
["bitfinex","ETHUSD",1765893006088,0.001,2937.8,2937.7,4.36432355]
["bitfinex","ETHUSD",1765893006645,0.001,2937.8,2937.7,0.9603]
["bitfinex","ETHUSD",1765893006944,0.001,2937.8,2937.7,4.36432355]
["bitfinex","ETHUSD",1765893007278,0.001,2937.8,2937.7,0.4892]
["bitfinex","ETHUSD",1765893007443,0.001,2937.8,2937.7,0.9603]
["bitfinex","ETHUSD",1765893007650,0.001,2937.8,2937.4,0.559]
["bitfinex","ETHUSD",1765893007873,0.001,2937.8,2937.6,3.40406088]
["bitfinex","ETHUSD",1765893008089,0.001,2937.8,2937.4,3.96335773]
["bitfinex","ETHUSD",1765893008090,0.001,2938.6,2937.8,0.4711]
["bitfinex","ETHUSD",1765893008392,0.001,2938.6,2938.0,0.4711]
["bitfinex","ETHUSD",1765893009998,0.001,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1765893010198,0.001,2938.6,2938.1,4.72065893]
["bitfinex","ETHUSD",1765893010506,0.001,2939.0,2938.9,0.6724]
["bitfinex","ETHUSD",1765893010666,0.001,2939.0,2938.9,1.7025]
["bitfinex","ETHUSD",1765893011959,0.001,2939.0,2938.9,5.10513363]
["bitfinex","ETHUSD",1765893016295,0.0002,2939.0,2938.9,4.61593363]
["bitfinex","ETHUSD",1765893016600,0.0002,2939.0,2938.9,6.24931121]
["bitfinex","ETHUSD",1765893017622,0.0002,2939.0,2938.9,6.8297865]
["bitfinex","ETHUSD",1765893017762,0.0002,2939.0,2938.9,6.85012617]
["bitfinex","ETHUSD",1765893018189,0.0002,2939.0,2938.9,6.8297865]
["bitfinex","ETHUSD",1765893018591,0.0002,2939.0,2938.9,6.2707865]
["bitfinex","ETHUSD",1765893018797,0.0002,2939.0,2938.9,6.8287865]
["bitfinex","ETHUSD",1765893021602,0.0002,2939.0,2938.9,7.2342905]
["bitfinex","ETHUSD",1765893022307,0.001,2940.2,2940.1,1.1435]
["bitfinex","ETHUSD",1765893022805,0.001,2940.2,2940.0,0.558]
["bitfinex","ETHUSD",1765893023631,0.001,2940.2,2940.1,0.9603]
["bitfinex","ETHUSD",1765893025513,0.001,2940.2,2939.5,0.4711]
["bitfinex","ETHUSD",1765893025817,0.001,2940.2,2939.7,3.87274593]
["bitfinex","ETHUSD",1765893026045,0.001,2940.2,2940.1,0.9603]
["bitfinex","ETHUSD",1765893026253,0.001,2940.2,2940.1,4.36154485]
["bitfinex","ETHUSD",1765893026439,0.001,2940.2,2940.1,0.9603]
["bitfinex","ETHUSD",1765893026753,0.001,2940.2,2940.1,4.36154485]
["bitfinex","ETHUSD",1765893026950,0.001,2940.2,2940.1,0.4892]
["bitfinex","ETHUSD",1765893027137,0.001,2940.2,2940.1,0.9603]
["bitfinex","ETHUSD",1765893027513,0.001,2940.2,2940.1,4.36154485]
["bitfinex","ETHUSD",1765893028118,0.001,2940.2,2940.1,5.19363459]
["bitfinex","ETHUSD",1765893028541,0.001,2940.2,2940.1,5.21397426]
["bitfinex","ETHUSD",1765893028920,3.40078013,2941.4,2940.1,5.21397426]
["bitfinex","ETHUSD",1765893028921,0.001,2941.4,2941.3,0.4892]
["bitfinex","ETHUSD",1765893029323,0.001,2941.4,2941.3,0.9603]
["bitfinex","ETHUSD",1765893030235,0.001,2941.4,2941.3,1.5173]
["bitfinex","ETHUSD",1765893030632,0.001,2941.4,2941.3,4.9171572]
["bitfinex","ETHUSD",1765893031025,0.001,2941.4,2941.3,5.76718996]
["bitfinex","ETHUSD",1765893031225,0.001,2941.4,2941.3,5.78752963]
["bitfinex","ETHUSD",1765893031624,0.58047529,2942.5,2942.4,0.6724]
["bitfinex","ETHUSD",1765893031844,0.001,2942.6,2942.5,0.9603]
["bitfinex","ETHUSD",1765893034720,0.001,2942.6,2942.5,4.35877068]
["bitfinex","ETHUSD",1765893035254,0.001,2942.6,2942.2,0.1971]
["bitfinex","ETHUSD",1765893035555,0.001,2942.6,2941.3,0.87037243]
["bitfinex","ETHUSD",1765893035556,0.001,2942.6,2941.9,0.1971]
["bitfinex","ETHUSD",1765893035871,0.001,2942.6,2941.7,0.495]
["bitfinex","ETHUSD",1765893036050,0.4549,2942.5,2941.6,0.1971]
["bitfinex","ETHUSD",1765893036563,3.39858618,2942.4,2941.7,3.3993729]
["bitfinex","ETHUSD",1765893036728,3.3993806,2942.6,2941.8,0.495]
["bitfinex","ETHUSD",1765893037046,0.001,2942.6,2942.5,0.4535]
["bitfinex","ETHUSD",1765893037615,0.001,2942.6,2942.0,0.495]
["bitfinex","ETHUSD",1765893038503,3.80432121,2942.2,2941.2,0.1832]
["bitfinex","ETHUSD",1765893038665,0.42592212,2942.1,2941.2,0.6782]
["bitfinex","ETHUSD",1765893038859,0.42592212,2942.1,2941.2,4.07812424]
["bitfinex","ETHUSD",1765893039059,0.42592212,2942.1,2941.3,0.495]
["bitfinex","ETHUSD",1765893039609,0.405504,2941.4,2940.4,3.40085692]
["bitfinex","ETHUSD",1765893039894,1.0119,2941.4,2940.4,3.89583671]
["bitfinex","ETHUSD",1765893040091,1.0119,2941.4,2940.5,3.40077521]
["bitfinex","ETHUSD",1765893040459,6.7997144,2941.3,2940.5,3.40077401]
["bitfinex","ETHUSD",1765893040663,1.36163673,2941.2,2940.5,0.495]
["bitfinex","ETHUSD",1765893040864,0.58047529,2941.2,2940.5,0.495]
["bitfinex","ETHUSD",1765893041398,0.58047529,2941.8,2941.2,0.495]
["bitfinex","ETHUSD",1765893042100,0.74837529,2941.8,2941.1,0.1971]
["bitfinex","ETHUSD",1765893042691,3.3993949,2941.7,2941.1,3.59714352]
["bitfinex","ETHUSD",1765893043001,3.3993949,2941.7,2941.1,4.09214352]
["bitfinex","ETHUSD",1765893043202,3.3993949,2941.7,2941.1,0.6921]
["bitfinex","ETHUSD",1765893043413,0.405504,2941.6,2940.7,0.495]
["bitfinex","ETHUSD",1765893043699,0.4549,2941.5,2940.6,3.40065538]
["bitfinex","ETHUSD",1765893043883,0.49739532,2941.5,2940.5,3.95773128]
["bitfinex","ETHUSD",1765893044216,0.49739532,2941.5,2937.9,4.08579986]
["bitfinex","ETHUSD",1765893044217,0.98597929,2941.2,2940.0,3.89635048]
["bitfinex","ETHUSD",1765893044510,0.1752,2940.9,2940.0,3.89635048]
["bitfinex","ETHUSD",1765893044710,6.8008705,2940.8,2940.0,3.89635048]
["bitfinex","ETHUSD",1765893045116,0.6301,2940.9,2940.1,0.495]
["bitfinex","ETHUSD",1765893045117,3.40036133,2940.9,2940.1,0.495]
["bitfinex","ETHUSD",1765893045327,0.557,2941.1,2940.1,0.495]
["bitfinex","ETHUSD",1765893045625,0.962504,2941.2,2940.1,0.495]
["bitfinex","ETHUSD",1765893045943,0.58047529,2941.1,2940.2,0.495]
["bitfinex","ETHUSD",1765893046704,6.80040802,2941.0,2940.2,0.495]
["bitfinex","ETHUSD",1765893046908,0.1752,2940.9,2940.2,0.495]
["bitfinex","ETHUSD",1765893047276,0.1752,2940.9,2940.2,3.89608128]
["bitfinex","ETHUSD",1765893048014,3.40020401,2941.0,2940.3,0.495]
["bitfinex","ETHUSD",1765893048214,0.4549,2941.8,2940.6,0.495]
["bitfinex","ETHUSD",1765893048412,1.0119,2941.8,2940.6,0.495]
["bitfinex","ETHUSD",1765893048711,6.79925208,2941.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1765893048903,0.405504,2941.4,2940.5,3.40078217]
["bitfinex","ETHUSD",1765893049104,0.405504,2941.4,2940.5,3.89578217]
["bitfinex","ETHUSD",1765893049413,1.17146961,2941.4,2940.5,3.89578217]
["bitfinex","ETHUSD",1765893049611,1.17146961,2941.4,2940.5,0.495]
["bitfinex","ETHUSD",1765893049612,2.24934167,2941.4,2940.5,0.495]
["bitfinex","ETHUSD",1765893049816,0.405504,2941.2,2940.5,0.495]
["bitfinex","ETHUSD",1765893049988,0.405504,2941.2,2940.2,0.557]
["bitfinex","ETHUSD",1765893050189,0.6301,2940.9,2940.2,0.557]
["bitfinex","ETHUSD",1765893050493,0.405504,2941.0,2940.4,3.40086778]
["bitfinex","ETHUSD",1765893050699,0.405504,2941.0,2940.2,4.45301785]
["bitfinex","ETHUSD",1765893050700,3.80578353,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1765893050900,0.58047529,2941.1,2940.4,0.495]
["bitfinex","ETHUSD",1765893051197,3.40014003,2941.1,2940.4,0.495]
["bitfinex","ETHUSD",1765893051395,6.80028006,2941.1,2940.4,0.495]
["bitfinex","ETHUSD",1765893051822,6.80028006,2941.1,2940.2,3.95809262]
["bitfinex","ETHUSD",1765893052118,0.58047529,2941.1,2940.3,0.495]
["bitfinex","ETHUSD",1765893052890,0.58047529,2941.1,2940.5,0.495]
["bitfinex","ETHUSD",1765893053187,0.58047529,2941.2,2940.5,0.495]
["bitfinex","ETHUSD",1765893054929,0.58047529,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1765893054930,3.4000884,2941.1,2940.3,3.40098411]
["bitfinex","ETHUSD",1765893055095,3.4000884,2941.1,2940.6,0.495]
["bitfinex","ETHUSD",1765893055416,1.9024409,2941.4,2940.6,0.495]
["bitfinex","ETHUSD",1765893055617,5.30225279,2941.4,2940.6,0.495]
["bitfinex","ETHUSD",1765893055819,8.70206468,2941.4,2940.6,0.495]
["bitfinex","ETHUSD",1765893056018,0.53022528,2941.3,2940.3,0.495]
["bitfinex","ETHUSD",1765893056205,0.53022528,2941.3,2940.5,3.89777764]
["bitfinex","ETHUSD",1765893056526,0.53022528,2941.3,2940.6,0.495]
["bitfinex","ETHUSD",1765893057106,3.3999728,2941.2,2940.6,3.40056859]
["bitfinex","ETHUSD",1765893057328,3.3999728,2941.2,2940.5,3.40276281]
["bitfinex","ETHUSD",1765893057329,6.7999456,2941.2,2940.7,0.495]
["bitfinex","ETHUSD",1765893057541,6.7999456,2941.2,2940.5,0.497]
["bitfinex","ETHUSD",1765893057744,6.7999456,2941.2,2940.5,3.89775543]
["bitfinex","ETHUSD",1765893058045,6.7999456,2941.2,2940.6,3.89566175]
["bitfinex","ETHUSD",1765893058046,7.64661022,2941.2,2940.6,3.89566175]
["bitfinex","ETHUSD",1765893058235,7.64661022,2941.2,2940.6,0.495]
["bitfinex","ETHUSD",1765893058440,4.24663742,2941.2,2940.6,0.495]
["bitfinex","ETHUSD",1765893058647,7.64661022,2941.2,2940.5,3.89772332]
["bitfinex","ETHUSD",1765893059036,7.64661022,2941.2,2940.5,0.497]
["bitfinex","ETHUSD",1765893059734,4.24663742,2941.2,2940.5,3.89776243]
["bitfinex","ETHUSD",1765893059920,3.3999728,2941.2,2940.6,0.495]
["bitfinex","ETHUSD",1765893060449,0.58047529,2941.4,2940.5,3.40273099]
["bitfinex","ETHUSD",1765893060627,0.58047529,2941.4,2940.6,0.495]
["bitfinex","ETHUSD",1765893060832,1.46008843,2941.4,2940.6,0.495]
["bitfinex","ETHUSD",1765893061038,1.46008843,2941.4,2940.5,3.40274421]
["bitfinex","ETHUSD",1765893061039,0.4549,2941.2,2940.5,3.40272455]
["bitfinex","ETHUSD",1765893061240,7.2550768,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1765893061459,0.5491,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893061614,0.4568,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893062020,0.1752,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893062315,0.4568,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893062745,0.954604,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893062959,0.953804,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893063260,1.02693561,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893063261,0.58047529,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1765893065016,0.950204,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893065215,0.0934,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893065422,0.556,2940.8,2940.5,0.4841]
["bitfinex","ETHUSD",1765893065622,3.9560884,2941.1,2940.5,0.4841]
["bitfinex","ETHUSD",1765893066452,7.3561768,2941.1,2940.5,0.4841]
["bitfinex","ETHUSD",1765893067151,3.98056369,2941.1,2941.0,0.4732]
["bitfinex","ETHUSD",1765893067355,7.38065209,2941.1,2940.7,0.4821]
["bitfinex","ETHUSD",1765893067651,0.1744,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893067950,0.6555,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893068332,0.1744,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893068532,0.4768,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893068730,1.2115,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765893069127,0.4768,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893069336,3.94996653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893069535,4.42802191,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893069735,4.79101758,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893069940,4.71851758,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893070454,4.79101758,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893071535,5.37149287,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893071749,16.6740112,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765893071923,0.58047529,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765893072643,0.58047529,2940.5,2940.1,0.1841]
["bitfinex","ETHUSD",1765893073159,0.58047529,2940.5,2940.2,0.4821]
["bitfinex","ETHUSD",1765893073364,3.40043525,2940.8,2940.4,0.4732]
["bitfinex","ETHUSD",1765893073522,3.40043525,2940.8,2940.1,3.58525158]
["bitfinex","ETHUSD",1765893073523,3.3993949,2941.7,2940.5,0.4821]
["bitfinex","ETHUSD",1765893073719,6.79881068,2941.7,2940.5,0.4821]
["bitfinex","ETHUSD",1765893074133,0.58047529,2941.6,2940.5,0.4821]
["bitfinex","ETHUSD",1765893074331,6.79881068,2941.7,2940.5,0.4821]
["bitfinex","ETHUSD",1765893074546,3.9553949,2941.7,2940.5,0.4821]
["bitfinex","ETHUSD",1765893074752,0.58047529,2941.6,2940.5,0.4821]
["bitfinex","ETHUSD",1765893075327,0.001,2941.8,2941.6,0.1821]
["bitfinex","ETHUSD",1765893075527,3.40031554,2941.8,2941.3,0.1821]
["bitfinex","ETHUSD",1765893075721,3.40031554,2941.8,2941.3,0.6642]
["bitfinex","ETHUSD",1765893076854,3.40031554,2941.8,2941.7,0.4732]
["bitfinex","ETHUSD",1765893076855,0.001,2941.8,2941.7,0.4732]
["bitfinex","ETHUSD",1765893077059,0.001,2941.8,2941.7,0.9553]
["bitfinex","ETHUSD",1765893078730,0.4821,2941.8,2941.1,0.1821]
["bitfinex","ETHUSD",1765893079358,6.7987898,2941.7,2940.7,0.556]
["bitfinex","ETHUSD",1765893079557,0.886604,2941.5,2940.4,3.88297582]
["bitfinex","ETHUSD",1765893079860,0.4811,2941.4,2940.4,0.4821]
["bitfinex","ETHUSD",1765893080028,0.405504,2941.3,2940.4,0.4821]
["bitfinex","ETHUSD",1765893080357,0.1744,2940.9,2940.1,0.1841]
["bitfinex","ETHUSD",1765893080559,0.6555,2940.9,2940.1,0.1841]
["bitfinex","ETHUSD",1765893080930,0.886604,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765893081130,0.0682,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893081325,0.5452,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893081553,3.46898217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893082359,5.134502,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893082655,5.17701177,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893082844,5.134502,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893083049,0.58047529,2940.8,2940.7,0.4732]
["bitfinex","ETHUSD",1765893083255,0.58047529,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893083256,0.58047529,2941.2,2940.8,0.4821]
["bitfinex","ETHUSD",1765893083438,3.95578755,2941.4,2940.8,0.4821]
["bitfinex","ETHUSD",1765893083758,3.40078755,2941.4,2940.8,3.40042179]
["bitfinex","ETHUSD",1765893083947,0.001,2941.4,2941.3,0.9553]
["bitfinex","ETHUSD",1765893085279,0.4768,2941.1,2940.3,3.58304914]
["bitfinex","ETHUSD",1765893085566,6.80040802,2941.0,2940.3,0.1821]
["bitfinex","ETHUSD",1765893085735,0.0754,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765893085935,0.0754,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765893086160,0.0746,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765893086355,0.405504,2940.7,2940.1,0.1841]
["bitfinex","ETHUSD",1765893086536,0.480104,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765893086858,0.952904,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765893087761,0.58047529,2940.6,2940.1,0.1841]
["bitfinex","ETHUSD",1765893089249,0.58047529,2940.6,2940.2,0.4821]
["bitfinex","ETHUSD",1765893089961,3.98123352,2940.6,2940.2,0.4821]
["bitfinex","ETHUSD",1765893090162,3.9550884,2941.1,2940.6,0.4732]
["bitfinex","ETHUSD",1765893090363,0.38056648,2941.0,2940.4,0.4841]
["bitfinex","ETHUSD",1765893090561,0.58047529,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765893090864,0.1736,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765893091075,0.0724,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893091235,0.960504,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893091437,0.405504,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893091667,0.4728,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893092235,3.95575748,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893092465,3.40075748,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893093338,0.0682,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893093537,3.40075748,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893093749,0.58047529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893093952,1.06537529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893094540,3.40066653,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893094961,0.0645,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893095572,3.40066653,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893095771,0.58047529,2940.7,2940.4,0.4706]
["bitfinex","ETHUSD",1765893095976,0.58047529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893095977,3.98108226,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893096157,0.4879,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893097486,3.88868217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893097665,3.95008217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893099289,4.53055746,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893099587,4.87466146,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893099787,5.37780051,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893100389,1.2135,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765893100684,3.40050878,2940.8,2940.4,0.4706]
["bitfinex","ETHUSD",1765893101089,3.40036954,2940.9,2940.4,0.4706]
["bitfinex","ETHUSD",1765893101270,3.40020401,2941.0,2940.4,3.87145676]
["bitfinex","ETHUSD",1765893101597,3.40020401,2941.0,2940.4,3.80833244]
["bitfinex","ETHUSD",1765893101805,0.4849,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893101956,0.0645,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893102156,0.5452,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893102569,0.960504,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893103285,3.40055088,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893103586,0.58047529,2940.7,2940.6,0.4828]
["bitfinex","ETHUSD",1765893104258,0.001,2941.8,2940.6,0.9514]
["bitfinex","ETHUSD",1765893104466,0.001,2941.4,2940.7,0.4686]
["bitfinex","ETHUSD",1765893104767,0.001,2941.4,2940.4,0.4706]
["bitfinex","ETHUSD",1765893104973,0.58047529,2941.2,2940.4,0.4706]
["bitfinex","ETHUSD",1765893105582,3.4000884,2941.1,2940.5,3.86938217]
["bitfinex","ETHUSD",1765893105764,3.4000884,2941.1,2940.6,0.4686]
["bitfinex","ETHUSD",1765893105965,3.4000884,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1765893106286,3.4000884,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765893106287,0.0614,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893106490,0.5494,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893106954,0.2393,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765893107154,0.58047529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893107583,3.88868217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893107787,3.40072153,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893108288,6.80144306,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893108663,3.40072153,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765893109257,0.0645,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893109498,0.0637,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893109665,3.40057825,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893109994,7.2860565,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893110289,7.60262215,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893110807,3.98105354,2940.7,2940.4,0.4706]
["bitfinex","ETHUSD",1765893111013,3.95544047,2940.8,2940.4,0.4706]
["bitfinex","ETHUSD",1765893111304,0.58047529,2941.0,2940.4,0.4706]
["bitfinex","ETHUSD",1765893111467,1.13547529,2941.0,2940.4,0.4706]
["bitfinex","ETHUSD",1765893111669,4.53574091,2941.0,2940.4,0.4706]
["bitfinex","ETHUSD",1765893111983,3.98074091,2941.0,2940.5,0.4686]
["bitfinex","ETHUSD",1765893112566,3.40114463,2941.1,2940.5,0.4686]
["bitfinex","ETHUSD",1765893112765,3.40114463,2941.1,2940.6,0.4686]
["bitfinex","ETHUSD",1765893113508,0.4879,2940.6,2940.5,0.3871468]
["bitfinex","ETHUSD",1765893113709,3.40036979,2940.9,2940.5,0.4686]
["bitfinex","ETHUSD",1765893114293,0.6577,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765893114489,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893115114,0.001,2940.7,2940.6,0.9514]
["bitfinex","ETHUSD",1765893116015,0.001,2940.7,2940.4,3.40281296]
["bitfinex","ETHUSD",1765893116016,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893116223,0.001,2940.7,2940.4,0.4706]
["bitfinex","ETHUSD",1765893116821,0.001,2940.7,2940.6,0.9514]
["bitfinex","ETHUSD",1765893117018,0.0645,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893117731,6.80210176,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893117929,3.40155088,2940.7,2940.4,0.4706]
["bitfinex","ETHUSD",1765893118113,3.40155088,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893118628,6.80210176,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893119223,7.61303947,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893119532,8.09793947,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893119728,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893119929,0.4879,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893121296,0.5494,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893121528,1.13547529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893121826,3.46528217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893123097,4.68807791,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893124137,5.24207791,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893124351,6.2280572,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893124648,5.1933572,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893124853,5.7473572,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893125342,6.2280572,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893125644,0.001,2940.7,2940.4,0.4588]
["bitfinex","ETHUSD",1765893125842,0.001,2940.7,2940.6,0.4568]
["bitfinex","ETHUSD",1765893126200,0.001,2940.7,2940.6,4.30846653]
["bitfinex","ETHUSD",1765893126453,0.001,2940.7,2940.6,0.9078]
["bitfinex","ETHUSD",1765893126633,0.4579,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893126944,0.5491,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893127307,0.555,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765893127706,0.0671,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893127906,3.46788217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893128109,4.73084772,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893128565,5.31132301,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893130838,5.71682701,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893131037,5.67431724,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893131239,5.71682701,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765893132037,5.71682701,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893132038,5.67431724,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893132240,1.38993107,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893132457,4.04835746,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893132654,4.04755746,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893133334,4.60155746,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893133530,0.64677529,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893134150,0.001,2940.7,2940.6,0.9078]
["bitfinex","ETHUSD",1765893136163,0.001,2940.7,2940.6,4.30846653]
["bitfinex","ETHUSD",1765893136354,0.001,2940.7,2940.6,5.09983043]
["bitfinex","ETHUSD",1765893137238,0.001,2940.7,2940.6,5.68030572]
["bitfinex","ETHUSD",1765893140444,0.001,2940.7,2940.6,5.09983043]
["bitfinex","ETHUSD",1765893144271,0.001,2940.7,2940.5,3.40072879]
["bitfinex","ETHUSD",1765893144576,0.001,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1765893144788,0.5452,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893144987,0.950704,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893145339,0.99321377,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893145541,0.950704,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893145754,1.503704,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893146573,4.35148617,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893146740,5.67980204,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893147069,36.37115833,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893148355,44.39315133,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893148554,20.33990433,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893148743,5.70727733,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893148944,9.67873133,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893149144,8.28373133,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893149349,6.26027733,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893149882,5.78217733,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893150079,0.001,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1765893150445,0.4579,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893151450,3.98206675,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1765893152584,0.4579,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893152879,0.59150977,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893153083,0.549,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893153461,1.74766982,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893153655,2.34317959,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893153967,5.21782911,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893154173,5.26033888,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893154556,8.61861128,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893154750,6.28192728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893154957,12.41145428,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893155259,12.06937728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893155459,11.25947928,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893155682,9.38737728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893155886,8.61932828,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893156852,36.28112728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893157055,10.03649128,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893157860,36.28112728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893158287,35.72812728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893158496,32.52188928,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893158972,34.27014228,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893159169,13.87285128,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893159385,11.71405328,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893159957,36.28112728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893160167,33.71285628,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893161001,36.28112728,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1765893161595,0.7032,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765893161806,24.812807,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765893162003,31.53127929,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765893162661,9.23475235,2939.4,2938.1,0.002]
["bitfinex","ETHUSD",1765893162662,1.122204,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765893162864,5.07864828,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765893163105,6.50732136,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765893163696,12.54775936,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765893164000,45.01467371,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765893165098,30.954704,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765893165316,30.954704,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765893165317,0.954704,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893165473,32.08817929,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893166014,2.08817929,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893166305,17.09499527,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893166502,17.05243629,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893166893,3.24042292,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893167202,5.49289823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893167409,21.77183221,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893167590,10.42216023,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893168305,5.49289823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893168485,35.53545721,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893168687,38.87184738,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893169395,17.40686854,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893169704,46.85386854,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893170421,8.87184738,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893170580,35.49289823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893171310,44.02791939,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893172904,43.47491939,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893173109,44.02791939,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893173476,6.68416894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893173717,3.95391894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893173899,4.43911894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893174076,5.08739423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893174275,4.54947792,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893174512,4.95498192,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893174818,6.32885711,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893175709,36.32885711,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893176016,8.08125711,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893176222,8.63425711,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893176426,8.08125711,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893176708,0.4618,2937.9,2937.1,0.1941]
["bitfinex","ETHUSD",1765893177210,0.405504,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765893177420,0.5492,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893177597,3.99647792,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893177909,3.40385071,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765893177910,3.40416346,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765893178215,0.0873,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893179214,0.0865,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893180324,0.553,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893180528,0.553,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765893180821,0.4814,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893181023,0.954004,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893181399,29.21818427,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893181583,35.50216266,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893182487,37.86101666,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893182718,41.45701666,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893183422,41.45701666,2937.1,2937.0,0.00021382]
["bitfinex","ETHUSD",1765893184316,42.01001666,2937.1,2937.0,0.00021382]
["bitfinex","ETHUSD",1765893184521,12.01001666,2937.1,2937.0,0.00021382]
["bitfinex","ETHUSD",1765893184720,42.01001666,2937.1,2937.0,0.00021382]
["bitfinex","ETHUSD",1765893185531,43.98549909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893185826,44.53849909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893186241,35.45047793,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893186391,36.00347793,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893186793,12.34916593,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893187103,7.01305393,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893187305,3.40495079,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765893187504,0.58047529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893187716,1.57404552,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893187917,1.53147929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893188130,0.553,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893188702,0.6516,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893189033,0.58047529,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893189220,0.001,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1765893189221,3.57402287,2937.3,2936.5,0.4864]
["bitfinex","ETHUSD",1765893189412,0.553,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765893189602,0.58047529,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765893189930,3.40431871,2937.5,2936.5,0.4864]
["bitfinex","ETHUSD",1765893190098,0.4504,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765893190299,0.58047529,2937.4,2936.5,0.4864]
["bitfinex","ETHUSD",1765893190532,0.553,2937.3,2936.5,0.4864]
["bitfinex","ETHUSD",1765893190731,0.49295753,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765893190895,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765893191101,0.001,2937.1,2937.0,0.9808]
["bitfinex","ETHUSD",1765893191604,0.001,2937.1,2936.9,3.40484331]
["bitfinex","ETHUSD",1765893191808,0.001,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1765893192005,0.001,2937.1,2936.8,3.40503111]
["bitfinex","ETHUSD",1765893192006,0.001,2937.1,2936.6,0.4844]
["bitfinex","ETHUSD",1765893192233,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765893192234,0.0996,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765893192433,0.405504,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765893192624,0.855904,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765893192823,0.001,2937.1,2936.5,3.89180172]
["bitfinex","ETHUSD",1765893193029,0.554,2937.1,2936.5,4.62153763]
["bitfinex","ETHUSD",1765893193202,0.001,2937.1,2936.5,7.54255223]
["bitfinex","ETHUSD",1765893193531,0.001,2937.1,2936.6,0.4844]
["bitfinex","ETHUSD",1765893193833,0.001,2937.1,2936.8,0.4844]
["bitfinex","ETHUSD",1765893194033,0.001,2937.1,2937.0,0.9808]
["bitfinex","ETHUSD",1765893194537,0.001,2937.1,2937.0,0.4964]
["bitfinex","ETHUSD",1765893194903,0.001,2937.1,2937.0,0.9808]
["bitfinex","ETHUSD",1765893195729,0.001,2937.1,2937.0,4.38563486]
["bitfinex","ETHUSD",1765893195911,0.001,2937.1,2937.0,5.16469279]
["bitfinex","ETHUSD",1765893196318,0.001,2937.1,2937.0,9.01469279]
["bitfinex","ETHUSD",1765893197611,0.001,2937.1,2937.0,3.85]
["bitfinex","ETHUSD",1765893197943,0.001,2937.1,2937.0,4.38563486]
["bitfinex","ETHUSD",1765893198122,0.001,2937.7,2937.0,4.38563486]
["bitfinex","ETHUSD",1765893198123,0.001,2937.7,2937.6,0.9808]
["bitfinex","ETHUSD",1765893198720,0.001,2937.7,2937.2,0.4844]
["bitfinex","ETHUSD",1765893199113,0.001,2937.7,2937.6,0.4964]
["bitfinex","ETHUSD",1765893199645,0.001,2937.7,2937.2,0.4844]
["bitfinex","ETHUSD",1765893199944,0.001,2937.7,2937.6,4.38493943]
["bitfinex","ETHUSD",1765893200114,0.001,2937.7,2937.6,5.16385814]
["bitfinex","ETHUSD",1765893200309,0.001,2937.7,2937.6,4.18305814]
["bitfinex","ETHUSD",1765893200539,0.001,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765893200743,0.001,2937.7,2937.3,0.553]
["bitfinex","ETHUSD",1765893200744,0.001,2937.7,2937.4,3.40434697]
["bitfinex","ETHUSD",1765893200912,0.001,2937.7,2937.6,4.38493943]
["bitfinex","ETHUSD",1765893202216,0.001,2937.7,2937.2,0.4844]
["bitfinex","ETHUSD",1765893202555,0.0002,2937.7,2937.6,3.90053943]
["bitfinex","ETHUSD",1765893202849,0.0002,2937.7,2937.6,4.38493943]
["bitfinex","ETHUSD",1765893203719,0.0002,2937.7,2937.6,3.90053943]
["bitfinex","ETHUSD",1765893203914,0.0002,2937.7,2937.6,4.38493943]
["bitfinex","ETHUSD",1765893204517,0.0002,2937.7,2937.6,5.16385857]
["bitfinex","ETHUSD",1765893204717,0.0002,2937.7,2937.6,4.67945857]
["bitfinex","ETHUSD",1765893204918,0.0002,2937.7,2937.2,3.85]
["bitfinex","ETHUSD",1765893205120,0.0002,2937.7,2937.1,3.58991927]
["bitfinex","ETHUSD",1765893205431,0.4504,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765893205630,0.0986,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893205941,3.50331894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893206142,0.4469,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765893206143,0.405504,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765893206446,0.951004,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893206621,2.52932464,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893206822,1.84674935,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893207144,0.4434,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765893207145,0.58047529,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765893207349,0.98597929,2937.6,2937.0,0.4864]
["bitfinex","ETHUSD",1765893207562,0.405504,2937.6,2937.0,0.4864]
["bitfinex","ETHUSD",1765893207929,0.405504,2937.6,2937.1,3.40471894]
["bitfinex","ETHUSD",1765893208129,0.405504,2937.6,2937.1,0.1853]
["bitfinex","ETHUSD",1765893208634,0.405504,2937.6,2937.0,3.40678118]
["bitfinex","ETHUSD",1765893208635,3.80968073,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765893208838,3.80968073,2937.6,2937.0,3.40680029]
["bitfinex","ETHUSD",1765893209041,0.405504,2937.6,2937.0,6.81163515]
["bitfinex","ETHUSD",1765893209243,3.80965383,2937.6,2937.0,3.40680029]
["bitfinex","ETHUSD",1765893209445,3.80965383,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765893209446,0.504104,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893209840,0.951004,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893210031,4.97875721,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765893210371,7.66793729,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893210579,7.14458902,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893212062,10.54988766,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893212880,9.79228366,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893213180,6.42707166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893213476,5.87507166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893213713,6.42707166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893214152,5.97667166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893214658,6.42357166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893214863,5.97667166,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893215365,0.2666,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893215564,0.5494,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893215771,0.99747023,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893215980,0.552,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765893216138,3.95720914,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765893216342,0.5493,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893216654,2.36901735,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893218182,5.77431599,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893219184,5.73174976,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893220398,0.552,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765893220685,0.552,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765893221087,0.405504,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893221390,0.897304,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893221568,0.405504,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893221892,0.898304,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893222195,0.552,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893222526,3.95714186,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893223494,7.36228372,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893223673,4.44994186,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765893224586,0.58047529,2936.8,2936.6,3.85]
["bitfinex","ETHUSD",1765893224789,0.001,2937.0,2936.7,3.85]
["bitfinex","ETHUSD",1765893225086,3.40583486,2937.0,2936.8,3.85]
["bitfinex","ETHUSD",1765893225253,0.001,2937.0,2936.8,3.85]
["bitfinex","ETHUSD",1765893225887,0.0002,2937.0,2936.8,3.85]
["bitfinex","ETHUSD",1765893227967,0.4918,2936.9,2936.8,3.85]
["bitfinex","ETHUSD",1765893228161,0.0566,2936.9,2936.8,3.85]
["bitfinex","ETHUSD",1765893228781,0.0002,2937.0,2936.8,3.85]
["bitfinex","ETHUSD",1765893229190,0.0609,2936.9,2936.8,3.85]
["bitfinex","ETHUSD",1765893229482,0.0002,2937.0,2936.8,3.85]
["bitfinex","ETHUSD",1765893229689,0.0002,2937.0,2936.6,3.85]
["bitfinex","ETHUSD",1765893229891,0.0002,2937.0,2936.6,4.57593737]
["bitfinex","ETHUSD",1765893230068,0.493,2937.0,2936.6,4.57593737]
["bitfinex","ETHUSD",1765893230270,0.0002,2937.0,2936.6,4.57593737]
["bitfinex","ETHUSD",1765893230671,0.0002,2937.0,2936.6,7.98113844]
["bitfinex","ETHUSD",1765893230856,0.0002,2937.0,2936.6,4.57593737]
["bitfinex","ETHUSD",1765893231060,0.5494,2936.7,2936.6,3.85]
["bitfinex","ETHUSD",1765893232292,0.954904,2936.7,2936.6,3.85]
["bitfinex","ETHUSD",1765893233184,4.94056197,2936.7,2936.6,3.85]
["bitfinex","ETHUSD",1765893233587,1.12977529,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893233758,2.36004724,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893235297,5.76534588,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893235504,4.53507393,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893235686,5.53514416,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893236064,25.63376694,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893236305,43.82679204,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893237093,47.41679204,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765893237296,0.897304,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765893237461,39.8634553,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893237681,40.4154553,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893237880,42.15488723,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893238677,42.16233468,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893239221,36.85282178,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893239425,4.64598585,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893239582,5.19798585,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893239896,5.66538985,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893240097,18.77084485,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893240297,4.64598585,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893240500,0.552,2936.2,2935.8,0.4972]
["bitfinex","ETHUSD",1765893240713,1.13247529,2936.2,2935.8,0.4972]
["bitfinex","ETHUSD",1765893240888,3.4054146,2936.5,2935.8,0.4972]
["bitfinex","ETHUSD",1765893241092,3.4053787,2936.6,2935.8,0.4972]
["bitfinex","ETHUSD",1765893241093,3.40535742,2936.6,2935.8,0.4972]
["bitfinex","ETHUSD",1765893241293,0.0002,2937.0,2936.2,0.4952]
["bitfinex","ETHUSD",1765893242336,3.40504839,2937.0,2936.2,0.4952]
["bitfinex","ETHUSD",1765893242626,0.0002,2937.0,2936.2,0.4952]
["bitfinex","ETHUSD",1765893243001,0.0002,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1765893243002,0.4928,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765893243317,7.30386116,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765893243491,0.4928,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765893244414,0.405504,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765893245103,3.40553058,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765893245311,0.552,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765893245618,4.02496255,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893245818,0.6192,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893246037,0.58047529,2936.7,2936.2,0.4638]
["bitfinex","ETHUSD",1765893246325,3.40498463,2936.9,2936.2,0.4638]
["bitfinex","ETHUSD",1765893246485,0.58047529,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893247129,0.58047529,2936.8,2936.1,0.1981]
["bitfinex","ETHUSD",1765893247329,0.172,2936.9,2936.2,7.2753251]
["bitfinex","ETHUSD",1765893247614,0.75247529,2936.9,2936.2,4.61690506]
["bitfinex","ETHUSD",1765893248003,4.15747151,2936.9,2936.2,1.21114251]
["bitfinex","ETHUSD",1765893248187,0.58047529,2936.8,2936.2,1.21114251]
["bitfinex","ETHUSD",1765893248397,0.62303862,2936.8,2936.1,0.1981]
["bitfinex","ETHUSD",1765893248888,0.58047529,2936.8,2936.1,0.6619]
["bitfinex","ETHUSD",1765893249093,3.95705317,2937.0,2936.2,0.4638]
["bitfinex","ETHUSD",1765893249315,3.95705317,2937.0,2936.4,0.4638]
["bitfinex","ETHUSD",1765893249316,0.552,2936.9,2936.4,0.4638]
["bitfinex","ETHUSD",1765893249627,3.40505317,2937.0,2936.5,4.3138]
["bitfinex","ETHUSD",1765893249801,0.0002,2937.0,2936.6,0.4638]
["bitfinex","ETHUSD",1765893250117,0.0002,2937.0,2936.7,0.4638]
["bitfinex","ETHUSD",1765893251233,0.0002,2937.0,2936.8,3.40506673]
["bitfinex","ETHUSD",1765893251592,0.0002,2937.0,2936.8,6.81013346]
["bitfinex","ETHUSD",1765893251819,0.0002,2937.0,2936.9,0.4638]
["bitfinex","ETHUSD",1765893252132,0.0002,2937.0,2936.9,0.72739335]
["bitfinex","ETHUSD",1765893252349,0.0002,2937.0,2936.9,4.57739335]
["bitfinex","ETHUSD",1765893252491,0.001,2938.2,2937.0,0.58047529]
["bitfinex","ETHUSD",1765893252708,0.001,2938.2,2938.1,1.1548]
["bitfinex","ETHUSD",1765893253604,0.001,2938.2,2938.1,4.55836012]
["bitfinex","ETHUSD",1765893253807,0.001,2938.2,2938.1,5.35456335]
["bitfinex","ETHUSD",1765893255448,0.001,2938.2,2938.1,0.4949]
["bitfinex","ETHUSD",1765893256044,0.001,2938.2,2937.9,0.551]
["bitfinex","ETHUSD",1765893256911,0.001,2938.2,2938.1,4.36226012]
["bitfinex","ETHUSD",1765893257251,0.001,2938.2,2937.8,0.1961]
["bitfinex","ETHUSD",1765893257412,0.001,2938.2,2937.9,0.4638]
["bitfinex","ETHUSD",1765893257609,0.001,2938.2,2938.1,3.89846012]
["bitfinex","ETHUSD",1765893257814,0.001,2938.2,2938.1,4.36226012]
["bitfinex","ETHUSD",1765893258014,0.001,2938.2,2938.1,8.21226012]
["bitfinex","ETHUSD",1765893258829,0.001,2938.2,2938.1,3.85]
["bitfinex","ETHUSD",1765893259951,0.0682,2938.2,2938.1,3.85]
["bitfinex","ETHUSD",1765893261529,0.478,2938.1,2936.9,3.85]
["bitfinex","ETHUSD",1765893261842,0.405504,2937.6,2936.6,4.8648]
["bitfinex","ETHUSD",1765893262049,0.405504,2937.6,2936.7,0.4638]
["bitfinex","ETHUSD",1765893262251,0.887604,2937.6,2936.8,3.40500833]
["bitfinex","ETHUSD",1765893262548,0.405504,2937.6,2936.9,3.40489153]
["bitfinex","ETHUSD",1765893262850,0.001,2938.2,2937.2,0.4638]
["bitfinex","ETHUSD",1765893263347,3.40358326,2938.1,2937.2,0.4638]
["bitfinex","ETHUSD",1765893263728,6.80758364,2937.9,2937.2,0.4638]
["bitfinex","ETHUSD",1765893263959,0.1713,2936.9,2936.0,0.4658]
["bitfinex","ETHUSD",1765893264156,16.311632,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765893264453,0.5493,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893264623,13.51804329,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893264950,6.97147662,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893265154,5.95205729,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893265320,0.551,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765893265852,0.58047529,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765893266051,0.405504,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893266052,0.551,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893266255,0.551,2936.8,2936.4,0.4638]
["bitfinex","ETHUSD",1765893266440,0.58047529,2936.7,2936.1,0.1981]
["bitfinex","ETHUSD",1765893266656,4.421838,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765893266861,2.00406,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765893267224,1.39177024,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765893267751,3.40529864,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765893268267,1.13147529,2936.8,2936.1,0.6619]
["bitfinex","ETHUSD",1765893268471,1.13147529,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893268772,4.53659015,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893268943,0.551,2936.8,2936.2,0.4638]
["bitfinex","ETHUSD",1765893270174,0.551,2936.8,2936.2,3.86945878]
["bitfinex","ETHUSD",1765893270351,0.551,2936.8,2936.2,7.27522133]
["bitfinex","ETHUSD",1765893270550,0.551,2936.8,2936.2,3.86945878]
["bitfinex","ETHUSD",1765893270746,0.551,2936.8,2936.3,0.4638]
["bitfinex","ETHUSD",1765893270974,3.57628398,2936.9,2936.1,0.1981]
["bitfinex","ETHUSD",1765893271139,3.57628398,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1765893271140,0.405504,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765893271474,0.0672,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893271646,22.03585829,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893272061,25.44162084,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893272264,25.82701257,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893272447,25.82621257,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893272783,38.37186857,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765893273180,1.126004,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765893273391,31.53127929,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893273676,33.86229406,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893274142,34.13630885,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893274759,7.26910085,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893275049,22.60086485,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893275677,7.26910085,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893275843,11.25684908,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765893276443,11.25684908,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765893276869,35.48908608,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765893278675,31.53117929,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893278849,33.76483364,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893280486,37.72298866,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893280645,40.24320436,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765893282476,43.65070768,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765893283013,31.46037929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765893283308,40.55320436,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765893283507,0.0016,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893283676,32.05478614,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893283882,2.01217929,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893284077,32.05478614,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893284272,32.01217929,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893284611,35.42072792,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893284787,35.59895431,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893285512,35.04795431,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893285714,37.83260866,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893286012,7.83260866,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893286174,35.59895431,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1765893286680,1.122104,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893286892,13.48013729,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893287104,17.37219029,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893287278,19.10940932,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893287821,3.99079832,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893288124,12.56926129,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893288272,13.28501929,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893288611,16.69461388,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893289115,33.76139288,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893290076,5.66317388,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893290298,35.70579381,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893290498,36.57043968,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893291091,13.58161168,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893291394,14.78143168,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893291598,14.28970068,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893291898,11.25756868,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893292130,6.57043968,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893292325,19.09645868,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893293431,6.57043968,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893294644,4.23546988,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765893294848,0.1713,2933.5,2932.8,0.4859]
["bitfinex","ETHUSD",1765893294992,1.1959,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765893295210,0.75177529,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765893295403,1.3453865,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765893295728,0.4728,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765893295930,0.1713,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765893296132,0.551,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765893296322,0.7223,2933.5,2932.8,0.4939]
["bitfinex","ETHUSD",1765893296648,0.7223,2933.5,2932.8,3.90352479]
["bitfinex","ETHUSD",1765893296943,0.7223,2933.5,2932.9,0.39035248]
["bitfinex","ETHUSD",1765893297160,0.405504,2933.6,2933.2,0.4919]
["bitfinex","ETHUSD",1765893297359,0.04260976,2933.6,2933.1,0.1912]
["bitfinex","ETHUSD",1765893297510,0.58047529,2933.7,2933.2,0.4919]
["bitfinex","ETHUSD",1765893297717,3.40808796,2934.2,2933.7,0.4839]
["bitfinex","ETHUSD",1765893298262,0.58047529,2934.1,2933.5,0.4919]
["bitfinex","ETHUSD",1765893298448,6.81617592,2934.2,2933.5,0.4919]
["bitfinex","ETHUSD",1765893298620,3.88168796,2934.2,2933.5,3.90074924]
["bitfinex","ETHUSD",1765893298973,0.58047529,2934.1,2933.5,3.90074924]
["bitfinex","ETHUSD",1765893299163,0.58047529,2934.1,2933.5,0.4919]
["bitfinex","ETHUSD",1765893299459,0.405504,2934.4,2933.5,3.90079107]
["bitfinex","ETHUSD",1765893299755,1.13147529,2934.5,2933.5,7.30968829]
["bitfinex","ETHUSD",1765893299958,4.53931078,2934.5,2933.6,0.4919]
["bitfinex","ETHUSD",1765893300160,0.1663,2934.9,2933.6,0.4919]
["bitfinex","ETHUSD",1765893300451,4.13406,2934.6,2933.5,3.40889107]
["bitfinex","ETHUSD",1765893300648,3.81339372,2934.4,2933.5,7.30968829]
["bitfinex","ETHUSD",1765893300813,0.551,2934.9,2933.6,0.4919]
["bitfinex","ETHUSD",1765893301016,3.4078252,2935.3,2933.7,0.4919]
["bitfinex","ETHUSD",1765893301216,0.551,2935.2,2933.7,0.4919]
["bitfinex","ETHUSD",1765893301655,1.13147529,2935.2,2933.7,0.4919]
["bitfinex","ETHUSD",1765893301841,0.4736,2935.1,2933.7,0.4919]
["bitfinex","ETHUSD",1765893302036,0.1663,2934.9,2933.7,0.4919]
["bitfinex","ETHUSD",1765893302245,0.405504,2934.8,2933.7,0.4919]
["bitfinex","ETHUSD",1765893302429,0.956504,2934.8,2933.7,0.4919]
["bitfinex","ETHUSD",1765893302628,0.58047529,2934.6,2933.8,3.40854863]
["bitfinex","ETHUSD",1765893302832,0.879104,2934.5,2933.5,3.95981793]
["bitfinex","ETHUSD",1765893303267,0.405504,2934.5,2933.6,0.4919]
["bitfinex","ETHUSD",1765893303563,0.4736,2935.5,2933.8,0.4919]
["bitfinex","ETHUSD",1765893303734,3.40651101,2935.6,2934.2,0.4846]
["bitfinex","ETHUSD",1765893303928,0.551,2935.4,2934.2,0.4846]
["bitfinex","ETHUSD",1765893304145,0.1712,2935.9,2935.2,0.9803]
["bitfinex","ETHUSD",1765893304376,0.551,2935.9,2935.2,0.9803]
["bitfinex","ETHUSD",1765893304582,0.1663,2936.4,2935.2,0.9803]
["bitfinex","ETHUSD",1765893304732,0.551,2936.3,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893304931,0.59357058,2936.3,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893305289,0.551,2936.3,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893305432,1.13147529,2936.3,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893306044,0.405504,2936.2,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893306243,0.405504,2936.2,2934.5,0.58047529]
["bitfinex","ETHUSD",1765893306244,0.1712,2935.7,2934.5,0.58047529]
["bitfinex","ETHUSD",1765893306448,0.405504,2935.6,2935.0,0.4846]
["bitfinex","ETHUSD",1765893306641,3.40657468,2935.5,2934.6,0.02033967]
["bitfinex","ETHUSD",1765893306842,3.40657468,2935.5,2934.9,3.40722268]
["bitfinex","ETHUSD",1765893307043,0.405504,2935.6,2935.0,3.40710061]
["bitfinex","ETHUSD",1765893307367,0.58047529,2935.8,2935.2,0.9803]
["bitfinex","ETHUSD",1765893307664,0.405504,2935.8,2934.9,3.89182045]
["bitfinex","ETHUSD",1765893307873,0.98597929,2935.8,2935.2,0.9803]
["bitfinex","ETHUSD",1765893308035,0.405504,2935.8,2935.2,0.9803]
["bitfinex","ETHUSD",1765893308232,0.405504,2935.8,2935.2,0.4957]
["bitfinex","ETHUSD",1765893308430,0.405504,2935.5,2934.9,0.4846]
["bitfinex","ETHUSD",1765893308659,0.405504,2935.5,2934.9,3.89179825]
["bitfinex","ETHUSD",1765893308858,0.6203,2936.4,2935.2,0.9803]
["bitfinex","ETHUSD",1765893309106,0.58047529,2935.8,2935.2,0.9803]
["bitfinex","ETHUSD",1765893309308,0.04257928,2935.7,2934.6,0.4846]
["bitfinex","ETHUSD",1765893309487,3.98686869,2935.7,2934.6,0.4846]
["bitfinex","ETHUSD",1765893309686,0.98597929,2935.8,2934.6,0.4846]
["bitfinex","ETHUSD",1765893309887,0.98597929,2935.9,2935.2,0.9803]
["bitfinex","ETHUSD",1765893310086,0.551,2936.2,2935.2,0.9803]
["bitfinex","ETHUSD",1765893310505,3.40606149,2936.0,2935.2,0.9803]
["bitfinex","ETHUSD",1765893311002,0.1712,2935.9,2935.2,4.38722286]
["bitfinex","ETHUSD",1765893311189,0.1712,2935.9,2935.1,3.4070386]
["bitfinex","ETHUSD",1765893311190,0.405504,2935.8,2935.1,3.40697482]
["bitfinex","ETHUSD",1765893311369,0.405504,2935.8,2935.0,3.40711727]
["bitfinex","ETHUSD",1765893311576,0.405504,2935.6,2934.8,0.551]
["bitfinex","ETHUSD",1765893311884,0.405504,2935.6,2935.2,0.4957]
["bitfinex","ETHUSD",1765893312103,0.405504,2935.8,2934.9,3.8918286]
["bitfinex","ETHUSD",1765893312411,0.405504,2935.8,2935.0,3.40712052]
["bitfinex","ETHUSD",1765893312708,0.405504,2935.8,2934.9,0.4846]
["bitfinex","ETHUSD",1765893312709,0.405504,2935.8,2934.9,3.40717382]
["bitfinex","ETHUSD",1765893312897,0.44808183,2935.8,2934.9,3.40717382]
["bitfinex","ETHUSD",1765893313308,0.405504,2935.6,2934.9,3.40717382]
["bitfinex","ETHUSD",1765893313610,0.405504,2935.6,2935.0,0.4846]
["bitfinex","ETHUSD",1765893314007,0.405504,2935.6,2934.9,3.89177382]
["bitfinex","ETHUSD",1765893314221,0.551,2935.5,2934.3,0.4846]
["bitfinex","ETHUSD",1765893314424,0.405504,2935.1,2934.3,3.40795014]
["bitfinex","ETHUSD",1765893314578,0.405504,2935.1,2934.4,3.40785065]
["bitfinex","ETHUSD",1765893315195,0.405504,2935.1,2934.2,0.4846]
["bitfinex","ETHUSD",1765893315381,7.21958188,2935.1,2934.2,0.4846]
["bitfinex","ETHUSD",1765893315596,0.571804,2934.9,2934.2,3.89267406]
["bitfinex","ETHUSD",1765893316310,0.58147529,2935.3,2934.3,0.4846]
["bitfinex","ETHUSD",1765893316477,0.001,2935.3,2934.3,0.4846]
["bitfinex","ETHUSD",1765893316691,0.58047529,2935.2,2934.3,0.4846]
["bitfinex","ETHUSD",1765893316891,0.405504,2935.1,2934.3,0.4846]
["bitfinex","ETHUSD",1765893317100,1.23086565,2935.1,2934.3,0.4846]
["bitfinex","ETHUSD",1765893317528,0.1663,2934.9,2934.3,3.8925644]
["bitfinex","ETHUSD",1765893318792,0.405504,2934.8,2934.3,6.81587224]
["bitfinex","ETHUSD",1765893319127,0.1663,2934.9,2934.3,3.40796354]
["bitfinex","ETHUSD",1765893319423,0.58047529,2935.0,2934.3,3.89256354]
["bitfinex","ETHUSD",1765893319599,3.40727111,2934.9,2934.3,3.89256354]
["bitfinex","ETHUSD",1765893320292,3.98768116,2935.0,2934.3,7.30053136]
["bitfinex","ETHUSD",1765893320489,0.82199856,2935.0,2934.3,6.81593136]
["bitfinex","ETHUSD",1765893320711,0.82199856,2935.0,2934.4,0.4846]
["bitfinex","ETHUSD",1765893320917,0.58047529,2935.2,2935.0,0.4957]
["bitfinex","ETHUSD",1765893321223,0.001,2935.3,2935.2,0.4957]
["bitfinex","ETHUSD",1765893321516,0.001,2935.3,2935.2,0.9803]
["bitfinex","ETHUSD",1765893321701,0.001,2935.3,2935.2,0.4957]
["bitfinex","ETHUSD",1765893321900,0.001,2935.3,2934.8,3.40732896]
["bitfinex","ETHUSD",1765893322120,0.001,2935.3,2934.9,3.40725243]
["bitfinex","ETHUSD",1765893322297,0.001,2935.3,2934.3,4.44356516]
["bitfinex","ETHUSD",1765893322506,0.001,2935.3,2934.7,3.40748395]
["bitfinex","ETHUSD",1765893323621,0.58047529,2935.2,2934.5,6.81547054]
["bitfinex","ETHUSD",1765893323822,0.58047529,2935.2,2934.5,7.30007054]
["bitfinex","ETHUSD",1765893324203,0.58047529,2935.2,2934.6,0.4846]
["bitfinex","ETHUSD",1765893324402,4.53928208,2935.3,2934.6,0.4846]
["bitfinex","ETHUSD",1765893325695,0.001,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1765893325918,0.58047529,2935.2,2934.8,0.4846]
["bitfinex","ETHUSD",1765893326442,0.001,2935.3,2935.2,0.9803]
["bitfinex","ETHUSD",1765893327222,0.001,2936.4,2936.1,0.6834]
["bitfinex","ETHUSD",1765893327524,0.001,2936.4,2935.9,0.1877]
["bitfinex","ETHUSD",1765893328693,0.406504,2936.4,2935.9,0.1877]
["bitfinex","ETHUSD",1765893329097,0.406504,2936.4,2935.9,3.59369498]
["bitfinex","ETHUSD",1765893329331,0.001,2936.4,2935.6,0.55]
["bitfinex","ETHUSD",1765893329626,0.001,2936.4,2935.4,3.40662125]
["bitfinex","ETHUSD",1765893329829,0.001,2936.4,2935.7,0.4846]
["bitfinex","ETHUSD",1765893330331,0.58147529,2936.4,2935.7,0.4846]
["bitfinex","ETHUSD",1765893330828,0.001,2936.4,2935.7,0.4846]
["bitfinex","ETHUSD",1765893331027,0.001,2936.4,2935.9,0.4846]
["bitfinex","ETHUSD",1765893331914,0.406504,2936.4,2935.8,3.40622285]
["bitfinex","ETHUSD",1765893332756,0.406504,2936.4,2935.7,3.40623816]
["bitfinex","ETHUSD",1765893332960,0.98697929,2936.4,2935.8,3.40620332]
["bitfinex","ETHUSD",1765893333164,0.58147529,2936.4,2935.9,3.89065208]
["bitfinex","ETHUSD",1765893333318,0.58147529,2936.4,2936.0,0.4846]
["bitfinex","ETHUSD",1765893333918,0.001,2936.4,2936.3,0.4633]
["bitfinex","ETHUSD",1765893334229,0.001,2936.4,2936.3,0.9686]
["bitfinex","ETHUSD",1765893335251,0.001,2936.4,2936.1,0.6875]
["bitfinex","ETHUSD",1765893335428,3.40655325,2936.4,2935.9,0.1932]
["bitfinex","ETHUSD",1765893335612,3.40655325,2936.4,2935.9,0.6907]
["bitfinex","ETHUSD",1765893335818,0.68229825,2936.4,2935.6,0.1932]
["bitfinex","ETHUSD",1765893336250,0.68229825,2936.4,2935.7,3.40631069]
["bitfinex","ETHUSD",1765893336455,0.68229825,2936.4,2935.7,6.81265329]
["bitfinex","ETHUSD",1765893336619,0.68229825,2936.4,2935.7,7.31015329]
["bitfinex","ETHUSD",1765893336819,0.68229825,2936.4,2935.7,3.90381069]
["bitfinex","ETHUSD",1765893337557,0.68229825,2936.4,2935.8,0.4975]
["bitfinex","ETHUSD",1765893337923,0.68229825,2936.4,2936.0,0.4975]
["bitfinex","ETHUSD",1765893338119,0.001,2936.4,2936.3,0.4711]
["bitfinex","ETHUSD",1765893338938,0.001,2936.4,2935.8,3.40621895]
["bitfinex","ETHUSD",1765893339160,3.40653058,2936.4,2935.8,3.40621895]
["bitfinex","ETHUSD",1765893339655,3.40653058,2936.4,2935.7,0.4975]
["bitfinex","ETHUSD",1765893339656,0.58047529,2936.3,2935.7,0.4975]
["bitfinex","ETHUSD",1765893339847,4.14503192,2936.2,2935.7,0.4975]
["bitfinex","ETHUSD",1765893340047,1.31972894,2936.2,2935.8,0.4975]
["bitfinex","ETHUSD",1765893340661,0.73925365,2936.2,2935.8,0.4975]
["bitfinex","ETHUSD",1765893340852,3.9870715,2936.4,2935.8,0.4975]
["bitfinex","ETHUSD",1765893341964,3.9870715,2936.4,2935.8,3.90371332]
["bitfinex","ETHUSD",1765893342256,3.9862715,2936.4,2935.8,3.90371332]
["bitfinex","ETHUSD",1765893342561,6.81129312,2936.3,2935.6,0.1932]
["bitfinex","ETHUSD",1765893342750,0.72949931,2936.2,2935.6,3.59964085]
["bitfinex","ETHUSD",1765893342951,0.04257348,2936.1,2935.4,0.6907]
["bitfinex","ETHUSD",1765893343262,1.439004,2936.2,2935.5,3.40657125]
["bitfinex","ETHUSD",1765893343759,1.439004,2936.2,2935.4,0.6907]
["bitfinex","ETHUSD",1765893343760,0.955504,2936.2,2935.4,0.6907]
["bitfinex","ETHUSD",1765893343957,3.40587854,2936.1,2935.5,3.40653465]
["bitfinex","ETHUSD",1765893346729,3.40587854,2936.1,2935.5,3.90403465]
["bitfinex","ETHUSD",1765893346933,7.58847176,2936.1,2935.5,0.4975]
["bitfinex","ETHUSD",1765893347537,0.405504,2936.0,2935.4,0.1932]
["bitfinex","ETHUSD",1765893347733,4.18259322,2936.1,2936.0,0.4711]
["bitfinex","ETHUSD",1765893347939,0.0002,2936.4,2935.7,0.4975]
["bitfinex","ETHUSD",1765893348158,0.0002,2936.4,2935.9,0.4975]
["bitfinex","ETHUSD",1765893348746,0.0002,2936.4,2936.1,0.4975]
["bitfinex","ETHUSD",1765893349670,0.0002,2936.4,2935.9,3.40606463]
["bitfinex","ETHUSD",1765893350046,0.0002,2936.4,2936.1,0.4975]
["bitfinex","ETHUSD",1765893350967,0.0002,2936.4,2936.3,0.4975]
["bitfinex","ETHUSD",1765893351162,0.0002,2936.4,2936.3,0.73090251]
["bitfinex","ETHUSD",1765893352541,0.0002,2936.4,2936.0,0.55]
["bitfinex","ETHUSD",1765893352875,0.0002,2936.4,2936.3,3.90314656]
["bitfinex","ETHUSD",1765893353336,0.0002,2936.4,2936.2,3.40570866]
["bitfinex","ETHUSD",1765893353969,0.0002,2936.4,2936.2,3.90320866]
["bitfinex","ETHUSD",1765893354395,0.0002,2936.4,2936.3,0.4975]
["bitfinex","ETHUSD",1765893354968,0.0002,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765893356583,0.0002,2936.4,2936.3,3.90314656]
["bitfinex","ETHUSD",1765893356795,0.0002,2936.4,2936.3,4.13654789]
["bitfinex","ETHUSD",1765893358095,0.0002,2936.4,2936.0,0.55]
["bitfinex","ETHUSD",1765893358291,0.4837,2936.4,2935.6,3.4064374]
["bitfinex","ETHUSD",1765893358511,0.04257058,2936.3,2936.0,3.40593199]
["bitfinex","ETHUSD",1765893358672,0.0002,2936.4,2936.2,0.9686]
["bitfinex","ETHUSD",1765893359181,0.0002,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765893359385,0.0002,2936.4,2936.3,4.08678672]
["bitfinex","ETHUSD",1765893359573,0.0002,2936.4,2936.2,3.4057423]
["bitfinex","ETHUSD",1765893359779,0.0002,2936.4,2936.3,0.4975]
["bitfinex","ETHUSD",1765893361198,0.0002,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765893361370,0.0002,2936.4,2936.3,3.42598623]
["bitfinex","ETHUSD",1765893363368,0.0002,2936.4,2936.3,4.00646152]
["bitfinex","ETHUSD",1765893363575,0.001,2937.6,2937.5,0.4726]
["bitfinex","ETHUSD",1765893364290,0.001,2937.6,2937.5,0.9333]
["bitfinex","ETHUSD",1765893365500,0.0002,2937.6,2937.5,0.4607]
["bitfinex","ETHUSD",1765893365699,0.0002,2937.6,2937.5,4.33755531]
["bitfinex","ETHUSD",1765893366002,0.0002,2937.6,2937.0,0.6528]
["bitfinex","ETHUSD",1765893366381,0.0002,2937.6,2937.2,3.40453943]
["bitfinex","ETHUSD",1765893366581,0.0002,2937.6,2937.5,0.9333]
["bitfinex","ETHUSD",1765893366785,0.0002,2937.6,2937.5,4.33755531]
["bitfinex","ETHUSD",1765893367383,0.0002,2937.6,2937.5,0.9333]
["bitfinex","ETHUSD",1765893368693,0.0002,2937.6,2937.5,0.4726]
["bitfinex","ETHUSD",1765893368900,0.0002,2937.6,2937.2,3.86524637]
["bitfinex","ETHUSD",1765893369106,0.0002,2937.6,2937.5,0.9333]
["bitfinex","ETHUSD",1765893370910,0.0002,2937.6,2937.5,4.7821]
["bitfinex","ETHUSD",1765893371207,0.0002,2937.6,2937.5,8.18635531]
["bitfinex","ETHUSD",1765893374386,0.0002,2937.6,2937.5,8.20669498]
["bitfinex","ETHUSD",1765893376216,0.0002,2937.6,2937.5,8.73535531]
["bitfinex","ETHUSD",1765893377504,0.0002,2937.6,2937.5,9.39375235]
["bitfinex","ETHUSD",1765893380214,0.0002,2937.6,2937.5,8.84475235]
["bitfinex","ETHUSD",1765893380415,0.0002,2937.6,2937.5,8.84675235]
["bitfinex","ETHUSD",1765893380982,0.0002,2937.6,2937.5,5.44249704]
["bitfinex","ETHUSD",1765893381187,0.0002,2937.6,2937.5,8.18835531]
["bitfinex","ETHUSD",1765893382984,0.0002,2937.6,2937.5,8.20869498]
["bitfinex","ETHUSD",1765893383190,0.001,2938.3,2938.2,0.9333]
["bitfinex","ETHUSD",1765893383387,0.001,2938.9,2938.7,0.9333]
["bitfinex","ETHUSD",1765893383989,0.001,2938.9,2938.2,3.8476]
["bitfinex","ETHUSD",1765893384186,0.1673,2938.7,2938.2,3.8476]
["bitfinex","ETHUSD",1765893384420,3.40287605,2938.7,2938.2,7.25102367]
["bitfinex","ETHUSD",1765893384596,4.1409148,2938.7,2938.2,3.8476]
["bitfinex","ETHUSD",1765893384806,4.1409148,2938.7,2938.2,4.3083]
["bitfinex","ETHUSD",1765893385192,7.54379085,2938.7,2938.2,4.3083]
["bitfinex","ETHUSD",1765893385992,4.1409148,2938.7,2938.2,3.8476]
["bitfinex","ETHUSD",1765893386188,4.1409148,2938.7,2937.9,3.86443093]
["bitfinex","ETHUSD",1765893386189,0.75446787,2938.6,2937.9,3.86443093]
["bitfinex","ETHUSD",1765893386394,0.75446787,2938.6,2937.9,0.4607]
["bitfinex","ETHUSD",1765893386598,0.75446787,2938.6,2937.8,3.40387077]
["bitfinex","ETHUSD",1765893386599,3.40309681,2938.5,2938.0,3.40365658]
["bitfinex","ETHUSD",1765893386918,3.40309681,2938.5,2938.1,0.6528]
["bitfinex","ETHUSD",1765893387314,7.61038832,2938.5,2937.8,0.4607]
["bitfinex","ETHUSD",1765893387501,4.20729151,2938.5,2937.9,3.40378602]
["bitfinex","ETHUSD",1765893387905,3.40309681,2938.5,2937.9,3.40378602]
["bitfinex","ETHUSD",1765893388220,3.40309681,2938.5,2937.9,3.86448602]
["bitfinex","ETHUSD",1765893388610,3.40309681,2938.5,2937.9,3.86449041]
["bitfinex","ETHUSD",1765893388810,3.40229681,2938.5,2937.9,3.86449041]
["bitfinex","ETHUSD",1765893389007,3.40299643,2938.6,2937.9,3.86449041]
["bitfinex","ETHUSD",1765893389234,0.001,2938.5,2938.1,0.6528]
["bitfinex","ETHUSD",1765893389412,0.001,2938.5,2938.1,0.1921]
["bitfinex","ETHUSD",1765893389604,0.001,2938.5,2938.1,0.6528]
["bitfinex","ETHUSD",1765893390324,0.001,2938.5,2937.9,0.4607]
["bitfinex","ETHUSD",1765893390522,0.406504,2938.5,2937.8,3.8476]
["bitfinex","ETHUSD",1765893390824,0.887904,2938.5,2937.8,3.8476]
["bitfinex","ETHUSD",1765893391021,3.40321263,2938.4,2937.8,7.2514729]
["bitfinex","ETHUSD",1765893391336,3.80965709,2938.5,2938.4,0.4726]
["bitfinex","ETHUSD",1765893392330,3.80965709,2938.5,2938.2,0.6528]
["bitfinex","ETHUSD",1765893393395,0.001,2938.5,2938.4,0.9333]
["bitfinex","ETHUSD",1765893394122,0.001,2938.5,2938.4,4.7809]
["bitfinex","ETHUSD",1765893394432,0.001,2938.5,2938.4,5.95888602]
["bitfinex","ETHUSD",1765893394727,0.001,2938.8,2938.7,0.9303]
["bitfinex","ETHUSD",1765893395028,0.001,2938.8,2938.7,4.33316521]
["bitfinex","ETHUSD",1765893397523,0.001,2938.8,2938.7,0.9303]
["bitfinex","ETHUSD",1765893399524,0.001,2938.8,2938.7,0.477]
["bitfinex","ETHUSD",1765893399726,0.001,2938.8,2938.7,0.9303]
["bitfinex","ETHUSD",1765893400145,0.001,2938.8,2938.5,3.8476]
["bitfinex","ETHUSD",1765893400146,0.001,2938.8,2938.2,0.6454]
["bitfinex","ETHUSD",1765893400447,0.405504,2938.5,2937.8,0.4533]
["bitfinex","ETHUSD",1765893401212,3.40321263,2938.4,2937.8,1.12012579]
["bitfinex","ETHUSD",1765893401425,3.40321263,2938.4,2937.8,3.85719506]
["bitfinex","ETHUSD",1765893401626,3.40321263,2938.4,2937.8,0.4533]
["bitfinex","ETHUSD",1765893402025,3.40380594,2938.8,2938.4,0.9303]
["bitfinex","ETHUSD",1765893402026,0.001,2938.8,2938.4,0.9303]
["bitfinex","ETHUSD",1765893402226,0.405504,2938.6,2938.4,0.477]
["bitfinex","ETHUSD",1765893402436,3.40293147,2938.7,2938.5,4.3246]
["bitfinex","ETHUSD",1765893402816,3.40293147,2938.7,2938.5,0.479]
["bitfinex","ETHUSD",1765893403444,0.58047529,2938.7,2938.5,0.479]
["bitfinex","ETHUSD",1765893403853,0.001,2938.8,2938.7,0.9303]
["bitfinex","ETHUSD",1765893404052,0.001,2938.8,2938.7,1.36383414]
["bitfinex","ETHUSD",1765893404555,0.4811,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765893404761,0.405504,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765893405047,0.6486,2938.8,2937.9,0.477]
["bitfinex","ETHUSD",1765893405246,0.886604,2938.5,2937.6,0.4533]
["bitfinex","ETHUSD",1765893405447,0.98597929,2938.3,2937.7,0.4533]
["bitfinex","ETHUSD",1765893405948,3.40321263,2938.4,2937.7,0.4533]
["bitfinex","ETHUSD",1765893406149,6.80642526,2938.4,2937.7,0.4533]
["bitfinex","ETHUSD",1765893407446,4.38888057,2938.7,2937.7,0.4533]
["bitfinex","ETHUSD",1765893407447,0.98597929,2938.5,2937.7,0.4533]
["bitfinex","ETHUSD",1765893407849,0.98597929,2938.5,2937.7,3.40402327]
["bitfinex","ETHUSD",1765893408035,0.98597929,2938.5,2937.8,0.4533]
["bitfinex","ETHUSD",1765893408746,1.83362309,2938.5,2937.8,0.4533]
["bitfinex","ETHUSD",1765893409459,6.80642526,2938.4,2937.8,0.4533]
["bitfinex","ETHUSD",1765893410056,3.40321263,2938.4,2937.9,4.3009]
["bitfinex","ETHUSD",1765893410429,6.80642526,2938.4,2938.0,0.4533]
["bitfinex","ETHUSD",1765893411030,6.80642526,2938.4,2938.1,0.6494]
["bitfinex","ETHUSD",1765893411229,3.40321263,2938.4,2938.1,0.6494]
["bitfinex","ETHUSD",1765893411425,6.80642526,2938.4,2938.1,0.1961]
["bitfinex","ETHUSD",1765893411848,6.80642526,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765893412047,6.80562526,2938.4,2938.0,0.4553]
["bitfinex","ETHUSD",1765893412248,0.1675,2938.8,2938.1,0.6494]
["bitfinex","ETHUSD",1765893412439,3.80845765,2938.7,2938.1,0.6494]
["bitfinex","ETHUSD",1765893412777,7.2114113,2938.7,2938.1,0.6494]
["bitfinex","ETHUSD",1765893413961,7.2114113,2938.7,2938.1,4.497]
["bitfinex","ETHUSD",1765893414576,7.9514364,2938.7,2938.1,4.497]
["bitfinex","ETHUSD",1765893415974,4.54848275,2938.7,2938.2,0.4533]
["bitfinex","ETHUSD",1765893416193,3.40294036,2938.7,2938.1,7.25113877]
["bitfinex","ETHUSD",1765893416342,0.405504,2938.5,2938.0,3.8496]
["bitfinex","ETHUSD",1765893416532,0.405504,2938.5,2938.0,4.3029]
["bitfinex","ETHUSD",1765893417135,0.886604,2938.5,2938.0,3.8496]
["bitfinex","ETHUSD",1765893417349,0.4811,2938.4,2938.0,3.8496]
["bitfinex","ETHUSD",1765893417560,0.405504,2938.5,2938.0,3.8496]
["bitfinex","ETHUSD",1765893417756,1.18469,2938.5,2938.0,3.8496]
["bitfinex","ETHUSD",1765893417941,0.4811,2938.4,2938.0,3.8496]
["bitfinex","ETHUSD",1765893418142,0.0682,2938.1,2938.0,3.8496]
["bitfinex","ETHUSD",1765893418338,1.18469,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765893418559,7.21178578,2938.5,2938.0,0.4553]
["bitfinex","ETHUSD",1765893419563,3.80864489,2938.5,2938.0,0.4553]
["bitfinex","ETHUSD",1765893419865,0.405504,2938.5,2938.2,0.4533]
["bitfinex","ETHUSD",1765893420067,0.001,2938.8,2938.2,0.4533]
["bitfinex","ETHUSD",1765893420360,0.001,2938.8,2938.3,0.4533]
["bitfinex","ETHUSD",1765893420739,0.001,2938.8,2938.2,3.8476]
["bitfinex","ETHUSD",1765893420943,0.4811,2938.7,2938.2,3.8476]
["bitfinex","ETHUSD",1765893421135,0.69826734,2938.8,2938.2,3.8476]
["bitfinex","ETHUSD",1765893421136,0.886604,2938.6,2938.2,3.8476]
["bitfinex","ETHUSD",1765893421339,0.5452,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893421863,0.0682,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893422034,0.473704,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893422239,4.35403245,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893422458,5.12975791,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893422859,3.40325021,2938.4,2938.2,3.8476]
["bitfinex","ETHUSD",1765893425164,0.0682,2938.3,2938.2,3.8476]
["bitfinex","ETHUSD",1765893425771,0.0682,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765893427283,3.471571,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765893427455,0.4817,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893427648,1.21479851,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893428048,3.403371,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765893428272,6.806742,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765893428467,0.456,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893429172,3.85956012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893429345,3.95266012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893429544,4.68827161,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893429739,4.59517161,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893431346,1.19161149,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893431546,3.40350699,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765893431751,3.40426308,2938.4,2938.1,4.3171]
["bitfinex","ETHUSD",1765893431951,0.001,2938.4,2938.3,0.4765]
["bitfinex","ETHUSD",1765893432446,0.001,2938.4,2938.3,0.946]
["bitfinex","ETHUSD",1765893432875,3.40421263,2938.4,2938.3,0.4765]
["bitfinex","ETHUSD",1765893433169,0.5491,2938.2,2938.1,3.8476]
["bitfinex","ETHUSD",1765893433379,3.95254428,2938.2,2938.1,3.8476]
["bitfinex","ETHUSD",1765893433675,3.85944428,2938.2,2938.1,3.8476]
["bitfinex","ETHUSD",1765893434654,4.35804828,2938.2,2938.1,3.8476]
["bitfinex","ETHUSD",1765893435247,4.35724828,2938.2,2938.1,3.8476]
["bitfinex","ETHUSD",1765893435447,5.681407,2938.2,2938.1,3.8466]
["bitfinex","ETHUSD",1765893437548,0.405504,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893437852,0.954004,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893439559,4.35756412,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893440864,4.93803941,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893441058,5.94714815,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893441453,5.90460365,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765893441665,0.1667,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893441856,1.028204,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893442367,1.671804,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893443655,5.65723008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893443950,5.69979196,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893444150,35.69979196,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893444374,35.65723008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893444678,5.10923008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893444853,7.93381008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893445458,16.39841608,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893445750,16.05740008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893445948,4.46863008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893446184,4.06312608,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893446378,0.1693,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893446590,7.35720604,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765893446788,0.58047529,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765893447171,0.950804,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893447952,4.35575479,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893449194,3.40483762,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765893449787,0.0777,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893449995,3.48265079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893450697,0.548,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765893450871,0.58047529,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765893451073,4.35810702,2937.2,2936.8,0.4715]
["bitfinex","ETHUSD",1765893451492,3.81010702,2937.2,2936.8,0.4715]
["bitfinex","ETHUSD",1765893451687,3.81004209,2937.3,2936.8,0.4715]
["bitfinex","ETHUSD",1765893451866,7.76258018,2937.3,2936.8,0.4715]
["bitfinex","ETHUSD",1765893452067,8.61381573,2937.3,2936.8,0.4715]
["bitfinex","ETHUSD",1765893452400,8.61381573,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893452589,5.20927764,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893452908,8.61381573,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893453400,0.0777,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893453997,0.4715,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765893454167,8.23908018,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893454563,4.83454209,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893454800,7.76258018,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893455102,8.23908018,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893455304,9.13796573,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765893455804,8.66146573,2937.3,2936.8,0.4615]
["bitfinex","ETHUSD",1765893456177,4.70892764,2937.3,2936.8,0.4615]
["bitfinex","ETHUSD",1765893457307,3.40453809,2937.3,2936.9,0.4772]
["bitfinex","ETHUSD",1765893457884,6.80907618,2937.3,2936.9,0.4772]
["bitfinex","ETHUSD",1765893458710,6.80827618,2937.3,2936.9,0.4772]
["bitfinex","ETHUSD",1765893458878,3.98421338,2937.3,2937.2,0.4568]
["bitfinex","ETHUSD",1765893459079,0.953504,2937.4,2937.3,0.4568]
["bitfinex","ETHUSD",1765893459478,4.35787521,2937.4,2937.3,0.4568]
["bitfinex","ETHUSD",1765893459679,3.80987521,2937.4,2937.3,0.4568]
["bitfinex","ETHUSD",1765893460110,3.40390768,2937.8,2937.4,0.4568]
["bitfinex","ETHUSD",1765893460411,3.98457103,2937.7,2937.4,0.4568]
["bitfinex","ETHUSD",1765893460585,3.40409574,2937.7,2937.4,0.934]
["bitfinex","ETHUSD",1765893461073,3.40409574,2937.7,2937.4,0.4568]
["bitfinex","ETHUSD",1765893461271,3.40409574,2937.7,2937.2,0.4772]
["bitfinex","ETHUSD",1765893461272,6.80819148,2937.7,2937.2,0.4772]
["bitfinex","ETHUSD",1765893461476,0.405504,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1765893461798,0.0897,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893462370,4.11965079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893462802,3.66315079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893463316,4.56771667,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893463501,9.61818318,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893463704,9.5756213,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765893464111,9.5756213,2936.9,2935.7,3.40629826]
["bitfinex","ETHUSD",1765893464112,0.3676,2936.8,2935.2,0.08093887]
["bitfinex","ETHUSD",1765893464356,0.405504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765893464480,38.39041154,2935.2,2934.9,1e-08]
["bitfinex","ETHUSD",1765893464683,39.13469714,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893464891,31.53397929,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893465996,31.87517929,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893466513,35.28233431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893467078,34.39313431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893467293,34.94113431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893467490,7.50527578,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893467695,34.39313431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893467895,34.94113431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893468480,4.94113431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893468687,34.98372374,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893468899,34.94113431,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893469116,36.95727578,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893469293,37.50527578,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893471741,7.50527578,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893472043,37.50527578,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893472245,38.0234019,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765893472640,34.39371484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893472845,35.36027908,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893473030,35.90827908,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893473540,17.47269508,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893473741,16.92469508,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893473940,16.43269508,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893474843,5.90827908,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893475045,35.95087577,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893475249,35.36027908,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893475544,4.94171484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893475731,4.53621084,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893476239,4.94171484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893477035,4.39371484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893477239,18.38264653,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893477552,20.85983648,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893478049,16.42675848,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893478251,12.98262448,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893478454,6.91350148,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893478644,4.39371484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893478958,4.94171484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893480258,32.86436853,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893480429,32.82177184,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893481019,0.58047529,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1765893481224,0.98597929,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1765893481445,9.76191129,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893482166,9.76111129,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893482455,1.53317929,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893482824,9.21107229,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893483060,1.53317929,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893483243,14.24252218,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893483442,17.16825773,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893484156,36.54352273,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893485564,35.99552273,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893485775,21.93517084,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893486275,22.34067484,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893486434,23.58942684,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893486641,14.67887584,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893486836,16.48752583,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893487032,15.93952583,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893487273,16.48752583,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765893487573,30.98597929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765893487774,30.98597929,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765893487944,38.55422185,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765893488145,39.13469714,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765893488775,39.68269714,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765893489139,0.405504,2933.5,2933.2,1e-08]
["bitfinex","ETHUSD",1765893489340,0.405504,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765893489563,39.13469714,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765893489933,31.19882429,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765893490133,17.41478129,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765893490571,31.53397929,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765893491171,31.53397929,2932.6,2930.5,0.4944]
["bitfinex","ETHUSD",1765893491172,0.405504,2932.3,2930.5,0.4944]
["bitfinex","ETHUSD",1765893491378,0.58047529,2932.5,2930.5,0.4944]
["bitfinex","ETHUSD",1765893491379,7.22701904,2931.9,2930.7,6.82430818]
["bitfinex","ETHUSD",1765893491539,0.405504,2931.6,2930.1,0.4944]
["bitfinex","ETHUSD",1765893491888,0.405504,2931.7,2930.6,3.41224422]
["bitfinex","ETHUSD",1765893492240,0.405504,2931.4,2930.4,0.4944]
["bitfinex","ETHUSD",1765893492581,0.405504,2931.2,2930.1,3.41282142]
["bitfinex","ETHUSD",1765893492790,0.405504,2931.2,2930.0,4.19299794]
["bitfinex","ETHUSD",1765893493087,0.405504,2931.2,2929.9,3.4334076]
["bitfinex","ETHUSD",1765893493088,20.938204,2930.9,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893493243,0.58047529,2930.4,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893493437,0.405504,2930.1,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893493678,3.41273633,2930.2,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893493859,0.548,2930.0,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893494889,31.5766414,2930.0,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893495097,31.53397929,2930.0,2929.9,0.02033967]
["bitfinex","ETHUSD",1765893495377,0.405504,2929.5,2928.3,0.13676499]
["bitfinex","ETHUSD",1765893495694,0.98597929,2929.1,2927.5,0.4944]
["bitfinex","ETHUSD",1765893495835,0.405504,2928.9,2927.6,0.4944]
["bitfinex","ETHUSD",1765893496337,0.98597929,2927.5,2926.6,3.99739274]
["bitfinex","ETHUSD",1765893496537,30.0,2928.7,2926.7,0.4944]
["bitfinex","ETHUSD",1765893496738,0.405504,2928.5,2926.7,0.58047529]
["bitfinex","ETHUSD",1765893496980,0.405504,2928.5,2927.1,0.1996]
["bitfinex","ETHUSD",1765893497344,18.83828303,2928.4,2927.1,0.1996]
["bitfinex","ETHUSD",1765893497547,3.41413451,2929.0,2927.2,0.58047529]
["bitfinex","ETHUSD",1765893497755,0.405504,2929.0,2927.3,0.4944]
["bitfinex","ETHUSD",1765893498138,0.98597929,2928.4,2927.1,0.1996]
["bitfinex","ETHUSD",1765893498340,0.58047529,2928.0,2927.1,0.1996]
["bitfinex","ETHUSD",1765893498550,0.954504,2927.9,2927.1,0.1996]
["bitfinex","ETHUSD",1765893498775,0.405504,2927.7,2927.1,0.1996]
["bitfinex","ETHUSD",1765893498945,0.405504,2927.7,2926.4,3.41714883]
["bitfinex","ETHUSD",1765893499151,0.549,2927.6,2926.5,0.4944]
["bitfinex","ETHUSD",1765893499354,0.405504,2927.5,2926.5,3.911424]
["bitfinex","ETHUSD",1765893499683,3.41600054,2927.4,2926.5,3.911424]
["bitfinex","ETHUSD",1765893500042,0.549,2927.6,2926.6,0.4944]
["bitfinex","ETHUSD",1765893500348,0.549,2927.6,2925.8,0.1996]
["bitfinex","ETHUSD",1765893500349,30.0,2927.5,2925.8,0.1996]
["bitfinex","ETHUSD",1765893500551,0.405504,2927.2,2926.3,0.1996]
["bitfinex","ETHUSD",1765893500738,0.405504,2927.0,2926.3,0.1996]
["bitfinex","ETHUSD",1765893500945,0.55,2927.2,2926.3,3.61686109]
["bitfinex","ETHUSD",1765893501255,0.58047529,2927.4,2926.6,0.4944]
["bitfinex","ETHUSD",1765893501455,0.55,2927.4,2926.7,3.91121757]
["bitfinex","ETHUSD",1765893501662,0.55,2927.4,2926.8,0.39112176]
["bitfinex","ETHUSD",1765893502250,7.163502,2927.2,2926.4,0.4944]
["bitfinex","ETHUSD",1765893502450,0.405504,2927.3,2926.4,3.91148839]
["bitfinex","ETHUSD",1765893502651,1.7882111,2929.4,2926.7,0.4944]
["bitfinex","ETHUSD",1765893502652,0.02033967,2928.6,2926.7,0.4944]
["bitfinex","ETHUSD",1765893502840,0.58047529,2928.2,2926.7,0.4944]
["bitfinex","ETHUSD",1765893503161,13.65886972,2928.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1765893503359,13.65886972,2928.5,2925.9,0.002]
["bitfinex","ETHUSD",1765893503360,38.14871785,2928.3,2926.2,0.694]
["bitfinex","ETHUSD",1765893503673,0.405504,2927.6,2926.5,0.4944]
["bitfinex","ETHUSD",1765893503845,0.98597929,2927.2,2926.2,0.1996]
["bitfinex","ETHUSD",1765893504048,0.405504,2927.0,2926.2,0.1996]
["bitfinex","ETHUSD",1765893504246,0.552,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1765893504553,0.552,2926.8,2926.2,0.4944]
["bitfinex","ETHUSD",1765893505148,0.5512,2926.8,2926.2,3.9117884]
["bitfinex","ETHUSD",1765893505348,0.5512,2926.8,2926.2,0.4944]
["bitfinex","ETHUSD",1765893505571,0.5512,2926.8,2926.2,3.91175383]
["bitfinex","ETHUSD",1765893505771,3.41599817,2927.5,2926.3,0.4944]
["bitfinex","ETHUSD",1765893505772,16.41825629,2927.5,2926.3,0.4944]
["bitfinex","ETHUSD",1765893505972,0.405504,2927.4,2926.3,0.4944]
["bitfinex","ETHUSD",1765893506271,0.405504,2927.0,2926.1,0.1996]
["bitfinex","ETHUSD",1765893506570,0.405504,2927.2,2926.1,0.1996]
["bitfinex","ETHUSD",1765893506774,0.405504,2927.0,2926.3,0.4944]
["bitfinex","ETHUSD",1765893507552,0.405504,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765893508087,3.41611724,2927.3,2925.9,0.4964]
["bitfinex","ETHUSD",1765893508316,0.405504,2927.1,2925.9,0.4964]
["bitfinex","ETHUSD",1765893508515,0.553,2927.0,2926.2,0.4944]
["bitfinex","ETHUSD",1765893509013,0.58047529,2928.2,2926.3,0.4944]
["bitfinex","ETHUSD",1765893509213,7.11748,2928.1,2926.5,0.4944]
["bitfinex","ETHUSD",1765893509388,0.553,2928.1,2926.5,0.4944]
["bitfinex","ETHUSD",1765893509718,0.553,2928.1,2926.2,0.58047529]
["bitfinex","ETHUSD",1765893509719,2.802442,2927.8,2926.3,3.41727793]
["bitfinex","ETHUSD",1765893509897,0.58047529,2927.5,2926.5,0.4944]
["bitfinex","ETHUSD",1765893510094,0.405504,2927.2,2926.4,0.1996]
["bitfinex","ETHUSD",1765893510303,0.405504,2927.2,2926.3,3.41717926]
["bitfinex","ETHUSD",1765893510509,0.405504,2927.3,2926.2,3.61696069]
["bitfinex","ETHUSD",1765893510823,0.405504,2927.3,2926.3,0.4944]
["bitfinex","ETHUSD",1765893511008,0.405504,2927.3,2926.5,3.41702758]
["bitfinex","ETHUSD",1765893511207,0.405504,2927.3,2926.5,0.4944]
["bitfinex","ETHUSD",1765893511418,3.41541719,2927.9,2926.6,0.4944]
["bitfinex","ETHUSD",1765893511718,0.58047529,2928.2,2926.8,0.4944]
["bitfinex","ETHUSD",1765893511915,0.553,2928.4,2926.8,0.4944]
["bitfinex","ETHUSD",1765893512217,11.356397,2928.1,2926.8,0.4944]
["bitfinex","ETHUSD",1765893512416,0.553,2928.4,2926.8,0.4944]
["bitfinex","ETHUSD",1765893512619,0.04268688,2928.3,2926.8,0.4944]
["bitfinex","ETHUSD",1765893512817,0.58047529,2928.1,2926.4,0.4944]
["bitfinex","ETHUSD",1765893513021,0.405504,2927.4,2926.4,0.4944]
["bitfinex","ETHUSD",1765893513221,4.843066,2927.3,2926.4,0.4944]
["bitfinex","ETHUSD",1765893513521,6.8327013,2927.1,2925.9,0.5018]
["bitfinex","ETHUSD",1765893513700,0.04270584,2927.0,2926.0,3.41756334]
["bitfinex","ETHUSD",1765893514031,0.04270584,2927.0,2926.1,3.41745947]
["bitfinex","ETHUSD",1765893514212,0.405504,2926.9,2925.9,0.5018]
["bitfinex","ETHUSD",1765893514387,0.405504,2926.9,2925.9,3.91948445]
["bitfinex","ETHUSD",1765893514716,1.24054071,2927.0,2926.2,0.4891]
["bitfinex","ETHUSD",1765893514717,0.68754071,2927.0,2926.2,0.4891]
["bitfinex","ETHUSD",1765893514903,0.68754071,2927.0,2926.1,0.1896]
["bitfinex","ETHUSD",1765893514904,3.41611724,2927.3,2926.4,6.83432839]
["bitfinex","ETHUSD",1765893515106,0.04270292,2927.2,2926.1,0.1896]
["bitfinex","ETHUSD",1765893515288,0.405504,2927.3,2926.2,0.4891]
["bitfinex","ETHUSD",1765893515487,0.405504,2927.3,2926.2,3.90642136]
["bitfinex","ETHUSD",1765893515709,0.405504,2927.1,2926.3,0.40960214]
["bitfinex","ETHUSD",1765893515905,7.778174,2927.0,2926.3,0.40960214]
["bitfinex","ETHUSD",1765893516226,17.962381,2927.1,2926.1,0.1896]
["bitfinex","ETHUSD",1765893516394,0.405504,2927.0,2926.1,0.1896]
["bitfinex","ETHUSD",1765893516595,0.405504,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893516596,18.664821,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1765893516914,5.409797,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765893517227,0.98597929,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765893517431,24.545477,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893517604,33.82313899,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893517799,27.66887699,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893517996,5.68063499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893518196,7.63172957,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893518400,8.18472957,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893518786,8.75301957,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893519026,16.9564105,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765893519322,16.9564105,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1765893519323,0.58047529,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765893519576,8.98287552,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765893519841,0.98597929,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765893520006,0.405504,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765893520217,0.405504,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1765893520533,0.0082736,2924.4,2923.1,0.1896]
["bitfinex","ETHUSD",1765893520739,0.0082736,2924.4,2923.6,0.4891]
["bitfinex","ETHUSD",1765893521302,0.0082736,2924.4,2923.5,0.4891]
["bitfinex","ETHUSD",1765893521699,0.405504,2924.1,2923.1,0.6787]
["bitfinex","ETHUSD",1765893522137,3.41973873,2924.2,2923.2,0.4891]
["bitfinex","ETHUSD",1765893522315,3.98282063,2924.4,2923.4,3.42067277]
["bitfinex","ETHUSD",1765893522503,30.0,2924.2,2922.7,0.6787]
["bitfinex","ETHUSD",1765893522703,0.405504,2923.9,2922.8,0.4891]
["bitfinex","ETHUSD",1765893522903,0.555,2923.8,2922.8,0.4891]
["bitfinex","ETHUSD",1765893523521,0.555,2924.1,2923.2,0.4891]
["bitfinex","ETHUSD",1765893523723,6.83994528,2924.0,2923.2,0.4891]
["bitfinex","ETHUSD",1765893523919,6.83994528,2924.0,2923.1,0.1896]
["bitfinex","ETHUSD",1765893523920,0.44825512,2923.9,2923.1,0.1896]
["bitfinex","ETHUSD",1765893524131,7.199049,2923.8,2922.8,0.4891]
["bitfinex","ETHUSD",1765893524448,7.199049,2923.8,2922.7,0.1896]
["bitfinex","ETHUSD",1765893525038,6.975239,2923.6,2922.7,0.1896]
["bitfinex","ETHUSD",1765893525238,0.555,2923.5,2922.6,3.42151151]
["bitfinex","ETHUSD",1765893525403,0.555,2923.5,2922.7,0.36111115]
["bitfinex","ETHUSD",1765893525605,10.26272577,2923.2,2921.1,3.6129679]
["bitfinex","ETHUSD",1765893525831,3.42090859,2923.2,2921.6,8.60213369]
["bitfinex","ETHUSD",1765893526029,0.556,2923.2,2921.7,0.58047529]
["bitfinex","ETHUSD",1765893526230,0.58047529,2923.7,2921.1,13.8830716]
["bitfinex","ETHUSD",1765893526546,0.405504,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1765893526701,0.58047529,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765893526702,18.786678,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765893526901,18.64065329,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765893527109,18.64065329,2922.9,2922.8,0.00030475]
["bitfinex","ETHUSD",1765893527638,34.96323899,2922.9,2922.8,0.00030475]
["bitfinex","ETHUSD",1765893527943,30.0,2922.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893528148,0.98597929,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765893528353,30.0,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765893528503,0.557,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1765893528504,0.557,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893528903,3.378797,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765893529205,7.864154,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1765893529542,0.3935797,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765893529543,0.557,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765893529733,3.42266488,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893529939,36.84275352,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1765893530232,2.143,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1765893530406,0.405504,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765893530603,10.26413028,2922.8,2921.7,0.4891]
["bitfinex","ETHUSD",1765893530604,3.42137676,2922.8,2921.7,0.4891]
["bitfinex","ETHUSD",1765893530802,0.558,2922.7,2921.7,0.4891]
["bitfinex","ETHUSD",1765893531021,3.319481,2922.6,2921.7,0.4891]
["bitfinex","ETHUSD",1765893531237,6.84275352,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1765893531533,1.13847529,2922.7,2921.7,0.4891]
["bitfinex","ETHUSD",1765893531742,3.42161089,2922.6,2921.7,0.4891]
["bitfinex","ETHUSD",1765893531963,10.45264,2922.9,2921.7,3.42264053]
["bitfinex","ETHUSD",1765893532167,3.4212597,2922.9,2921.9,0.4891]
["bitfinex","ETHUSD",1765893532344,0.558,2923.1,2921.9,0.4891]
["bitfinex","ETHUSD",1765893533206,6.082186,2923.0,2921.9,0.4891]
["bitfinex","ETHUSD",1765893533709,3.4212597,2922.9,2922.1,0.1896]
["bitfinex","ETHUSD",1765893533905,6.8425194,2922.9,2922.1,0.1896]
["bitfinex","ETHUSD",1765893534111,0.405504,2922.8,2921.8,0.34246405]
["bitfinex","ETHUSD",1765893534317,0.558,2922.7,2921.7,3.9117377]
["bitfinex","ETHUSD",1765893534525,0.558,2922.7,2921.1,0.1896]
["bitfinex","ETHUSD",1765893534526,0.405504,2922.6,2921.1,0.1896]
["bitfinex","ETHUSD",1765893534739,16.742074,2922.5,2921.4,3.42294897]
["bitfinex","ETHUSD",1765893534938,16.742074,2922.5,2921.2,0.4891]
["bitfinex","ETHUSD",1765893534939,0.405504,2922.5,2921.2,0.4891]
["bitfinex","ETHUSD",1765893535254,0.405504,2922.3,2921.4,3.42294493]
["bitfinex","ETHUSD",1765893535547,0.558,2922.2,2921.6,0.34449449]
["bitfinex","ETHUSD",1765893535756,0.558,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893535757,3.98013259,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893535917,0.558,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893536342,3.285932,2923.2,2921.6,0.4911]
["bitfinex","ETHUSD",1765893536652,0.001,2922.7,2921.6,0.4911]
["bitfinex","ETHUSD",1765893537731,0.001,2922.7,2921.7,10.26799464]
["bitfinex","ETHUSD",1765893537949,0.001,2922.7,2921.9,0.4891]
["bitfinex","ETHUSD",1765893538744,0.001,2922.7,2922.6,0.1896]
["bitfinex","ETHUSD",1765893538945,0.001,2922.7,2921.9,0.4891]
["bitfinex","ETHUSD",1765893539345,0.001,2922.7,2922.6,0.1896]
["bitfinex","ETHUSD",1765893540450,0.001,2922.7,2922.6,4.10031089]
["bitfinex","ETHUSD",1765893540657,0.001,2922.7,2922.6,4.85251446]
["bitfinex","ETHUSD",1765893540828,0.17815307,2924.7,2922.6,4.85251446]
["bitfinex","ETHUSD",1765893540829,6.83854202,2924.6,2923.5,0.4891]
["bitfinex","ETHUSD",1765893541023,14.790512,2924.3,2923.5,0.4891]
["bitfinex","ETHUSD",1765893541220,0.19848435,2925.4,2923.5,0.4891]
["bitfinex","ETHUSD",1765893541419,30.0,2925.2,2923.5,0.4891]
["bitfinex","ETHUSD",1765893541663,3.6138,2925.1,2923.7,0.4891]
["bitfinex","ETHUSD",1765893541820,6.83760682,2925.0,2923.9,0.4891]
["bitfinex","ETHUSD",1765893542136,2.72050879,2924.9,2923.5,0.4891]
["bitfinex","ETHUSD",1765893542321,0.405504,2924.6,2923.5,0.4891]
["bitfinex","ETHUSD",1765893542530,0.558,2924.5,2923.7,3.42031761]
["bitfinex","ETHUSD",1765893542772,0.44824488,2924.6,2923.5,0.4891]
["bitfinex","ETHUSD",1765893542936,0.58047529,2924.9,2923.5,0.4891]
["bitfinex","ETHUSD",1765893543138,0.41043252,2926.0,2923.4,0.1896]
["bitfinex","ETHUSD",1765893543139,0.559,2925.4,2923.8,0.4891]
["bitfinex","ETHUSD",1765893543331,0.58047529,2925.2,2924.0,0.4891]
["bitfinex","ETHUSD",1765893543530,27.669469,2925.3,2924.0,0.4891]
["bitfinex","ETHUSD",1765893543748,0.58047529,2925.2,2924.0,0.4891]
["bitfinex","ETHUSD",1765893543917,0.559,2925.4,2924.2,0.4604]
["bitfinex","ETHUSD",1765893544418,3.41775312,2925.9,2924.2,9.06253369]
["bitfinex","ETHUSD",1765893544648,3.81542843,2925.9,2924.4,0.4604]
["bitfinex","ETHUSD",1765893544854,3.81542843,2925.9,2924.6,0.4604]
["bitfinex","ETHUSD",1765893545050,7.23318155,2925.9,2924.6,0.4604]
["bitfinex","ETHUSD",1765893545247,0.001,2925.0,2924.6,0.48073967]
["bitfinex","ETHUSD",1765893545949,0.001,2925.0,2924.8,0.4604]
["bitfinex","ETHUSD",1765893546154,0.001,2925.0,2924.9,1.19027082]
["bitfinex","ETHUSD",1765893546337,0.001,2925.0,2924.9,1.74927082]
["bitfinex","ETHUSD",1765893546838,0.001,2925.0,2924.3,6.1542107]
["bitfinex","ETHUSD",1765893547037,0.001,2925.0,2923.7,0.559]
["bitfinex","ETHUSD",1765893547248,5.042028,2924.8,2924.0,3.41993934]
["bitfinex","ETHUSD",1765893547459,0.559,2924.9,2924.0,3.41992607]
["bitfinex","ETHUSD",1765893547760,0.559,2924.9,2923.8,0.4604]
["bitfinex","ETHUSD",1765893547940,0.559,2924.9,2924.3,6.83924356]
["bitfinex","ETHUSD",1765893548144,0.001,2925.0,2924.5,0.4604]
["bitfinex","ETHUSD",1765893548829,0.001,2925.0,2924.6,0.4604]
["bitfinex","ETHUSD",1765893549840,0.001,2925.0,2924.8,0.4604]
["bitfinex","ETHUSD",1765893550047,0.001,2925.0,2924.9,0.4604]
["bitfinex","ETHUSD",1765893551660,0.0002,2925.0,2924.8,6.83805061]
["bitfinex","ETHUSD",1765893551837,0.0002,2925.0,2924.9,1.14420506]
["bitfinex","ETHUSD",1765893552263,0.0002,2925.0,2924.9,4.56312536]
["bitfinex","ETHUSD",1765893553632,0.0002,2925.0,2924.9,4.58346503]
["bitfinex","ETHUSD",1765893554460,0.0002,2925.0,2924.9,4.56312536]
["bitfinex","ETHUSD",1765893554666,0.0002,2925.0,2924.9,1.14420506]
["bitfinex","ETHUSD",1765893554961,0.0002,2925.0,2924.9,3.8793203]
["bitfinex","ETHUSD",1765893556233,0.0002,2925.0,2924.9,4.3360203]
["bitfinex","ETHUSD",1765893556458,0.0002,2925.0,2924.4,0.68392436]
["bitfinex","ETHUSD",1765893556637,2.897802,2924.9,2923.2,0.02033967]
["bitfinex","ETHUSD",1765893556836,0.98597929,2924.5,2923.2,0.1941]
["bitfinex","ETHUSD",1765893557036,0.405504,2923.8,2922.6,0.652]
["bitfinex","ETHUSD",1765893557268,30.0,2923.6,2922.6,0.652]
["bitfinex","ETHUSD",1765893557492,22.83573,2923.6,2922.6,0.652]
["bitfinex","ETHUSD",1765893557671,0.558,2923.8,2922.8,0.4604]
["bitfinex","ETHUSD",1765893557838,14.470023,2923.7,2922.8,0.4604]
["bitfinex","ETHUSD",1765893558040,17.517885,2923.6,2922.8,0.4604]
["bitfinex","ETHUSD",1765893558249,3.129473,2923.6,2922.8,0.4604]
["bitfinex","ETHUSD",1765893558473,18.436067,2923.4,2922.8,0.4604]
["bitfinex","ETHUSD",1765893558675,3.42055755,2923.5,2922.8,0.4604]
["bitfinex","ETHUSD",1765893558982,3.42055755,2923.5,2922.9,0.4604]
["bitfinex","ETHUSD",1765893559440,6.84027515,2923.9,2923.0,0.4604]
["bitfinex","ETHUSD",1765893559785,3.4200896,2923.9,2923.0,0.4604]
["bitfinex","ETHUSD",1765893559988,0.2898002,2924.8,2923.0,0.4604]
["bitfinex","ETHUSD",1765893560267,4.581656,2924.3,2923.0,0.4604]
["bitfinex","ETHUSD",1765893560467,10.85820172,2924.7,2923.2,0.4604]
["bitfinex","ETHUSD",1765893560468,6.83877584,2924.5,2923.2,0.4604]
["bitfinex","ETHUSD",1765893560768,3.41938792,2924.5,2923.3,0.4604]
["bitfinex","ETHUSD",1765893560980,3.41938792,2924.5,2923.3,0.48073967]
["bitfinex","ETHUSD",1765893561192,23.067407,2924.4,2923.3,0.4604]
["bitfinex","ETHUSD",1765893561367,2.99489252,2924.3,2923.3,0.4604]
["bitfinex","ETHUSD",1765893561696,17.632357,2924.4,2923.3,0.4604]
["bitfinex","ETHUSD",1765893561862,16.490826,2924.4,2923.3,0.4604]
["bitfinex","ETHUSD",1765893562064,0.405504,2924.3,2923.3,0.4604]
["bitfinex","ETHUSD",1765893562454,6.83947746,2924.2,2923.3,0.4604]
["bitfinex","ETHUSD",1765893562655,10.25921619,2924.2,2923.3,0.4604]
["bitfinex","ETHUSD",1765893562851,1.06866981,2924.1,2923.1,3.42100135]
["bitfinex","ETHUSD",1765893563055,0.558,2924.0,2923.2,3.42088344]
["bitfinex","ETHUSD",1765893563253,0.558,2924.0,2923.3,3.42078722]
["bitfinex","ETHUSD",1765893563503,6.83947746,2924.2,2923.4,0.4604]
["bitfinex","ETHUSD",1765893563658,0.558,2924.1,2923.4,0.4604]
["bitfinex","ETHUSD",1765893564159,0.558,2924.0,2923.1,3.8813695]
["bitfinex","ETHUSD",1765893564381,0.558,2924.0,2923.2,0.4604]
["bitfinex","ETHUSD",1765893564644,3.739334,2923.8,2922.7,3.97944203]
["bitfinex","ETHUSD",1765893564792,3.739334,2923.8,2922.8,0.4604]
["bitfinex","ETHUSD",1765893565096,10.2602688,2923.9,2923.0,0.4604]
["bitfinex","ETHUSD",1765893565097,6.8401792,2923.9,2923.0,0.4604]
["bitfinex","ETHUSD",1765893565404,6.8401792,2923.9,2922.6,0.7496]
["bitfinex","ETHUSD",1765893565405,0.405504,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765893565706,8.60213369,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765893565707,0.001,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765893565885,25.55801696,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765893566057,25.51524829,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1765893566454,28.93674211,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1765893566658,34.96647311,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1765893566885,35.38425477,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1765893567074,30.0,2922.5,2921.6,0.002]
["bitfinex","ETHUSD",1765893567273,0.98597929,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1765893567474,30.98597929,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893567676,4.59297929,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893567989,13.67045329,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893568492,17.09311817,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893568692,20.01348017,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893568884,16.69254517,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893569087,15.19526617,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893569706,3.82816888,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893569995,0.558,2922.1,2921.6,0.4624]
["bitfinex","ETHUSD",1765893570585,14.26551409,2922.9,2921.6,0.4624]
["bitfinex","ETHUSD",1765893570786,3.063034,2922.8,2921.6,7.30793178]
["bitfinex","ETHUSD",1765893570985,6.8425194,2922.9,2921.7,0.4604]
["bitfinex","ETHUSD",1765893571186,18.36217,2922.7,2921.7,0.4604]
["bitfinex","ETHUSD",1765893571368,0.558,2922.8,2921.7,0.4604]
["bitfinex","ETHUSD",1765893571979,22.278182,2922.5,2921.6,0.002]
["bitfinex","ETHUSD",1765893572186,0.405504,2922.5,2921.6,0.4624]
["bitfinex","ETHUSD",1765893572699,3.426611,2922.2,2921.6,0.4624]
["bitfinex","ETHUSD",1765893572899,2.395622,2922.1,2921.6,3.42476806]
["bitfinex","ETHUSD",1765893573088,0.558,2922.2,2921.7,0.4604]
["bitfinex","ETHUSD",1765893574896,0.558,2922.2,2921.8,0.4681]
["bitfinex","ETHUSD",1765893575105,0.558,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893575106,0.5572,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765893575279,12.24847545,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765893575597,0.405504,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765893575804,0.405504,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893575968,0.963504,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893576168,3.371669,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893576610,0.558,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893576816,3.98066488,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893577314,18.81708815,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893577496,12.66257115,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893577670,13.31056915,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893577876,13.86856915,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893578398,8.44706686,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893578571,8.04374588,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893578774,20.04312588,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893578976,18.90125888,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765893579274,18.90125888,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765893579275,0.58047529,2921.6,2921.5,1e-08]
["bitfinex","ETHUSD",1765893579576,0.58047529,2921.6,2921.0,1e-08]
["bitfinex","ETHUSD",1765893579577,0.405504,2921.1,2921.0,1e-08]
["bitfinex","ETHUSD",1765893579778,10.18890507,2921.1,2921.0,1e-08]
["bitfinex","ETHUSD",1765893579979,40.14611298,2921.1,2921.0,1e-08]
["bitfinex","ETHUSD",1765893580205,3.607,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1765893580379,26.313929,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1765893580583,1.29,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1765893580785,0.60079502,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1765893581106,6.84626706,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1765893581328,4.178216,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1765893581471,0.405504,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1765893581671,0.405504,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1765893581974,0.559,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1765893582615,0.405504,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1765893582811,3.42395398,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1765893582978,0.964504,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893583177,9.66270889,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893583381,0.964504,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893583788,24.71274989,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893584004,25.25042429,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893584205,3.42386484,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1765893584390,2.14325,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1765893584705,0.559,2921.3,2920.5,0.4681]
["bitfinex","ETHUSD",1765893584916,14.30228134,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1765893585211,0.405504,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1765893585522,0.405504,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1765893585685,24.23429718,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893585880,24.19149629,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893586599,31.54497929,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893586809,34.36343955,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893587007,37.78751077,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893587888,37.80785044,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893589899,37.38200677,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893590097,3.98307122,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893591316,21.26894611,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893591514,22.21212451,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893592135,30.45948493,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893592421,43.21641093,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893592593,46.61569975,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765893593413,46.61569975,2920.5,2920.4,0.00036353]
["bitfinex","ETHUSD",1765893593831,46.61569975,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1765893593832,3.607,2919.9,2919.2,1e-08]
["bitfinex","ETHUSD",1765893594028,39.23333971,2919.3,2919.2,1e-08]
["bitfinex","ETHUSD",1765893594194,39.79233971,2919.3,2919.2,1e-08]
["bitfinex","ETHUSD",1765893594533,3.607,2919.1,2918.7,0.003]
["bitfinex","ETHUSD",1765893594748,4.59297929,2918.6,2917.8,0.11057757]
["bitfinex","ETHUSD",1765893594949,0.98597929,2918.0,2917.8,0.11057757]
["bitfinex","ETHUSD",1765893595122,0.98597929,2917.8,2915.8,0.4681]
["bitfinex","ETHUSD",1765893595445,19.898519,2917.6,2916.1,0.4681]
["bitfinex","ETHUSD",1765893595651,0.405504,2917.4,2916.1,0.4681]
["bitfinex","ETHUSD",1765893595870,30.0,2917.1,2916.0,0.1982]
["bitfinex","ETHUSD",1765893596147,0.56,2917.8,2916.2,0.4681]
["bitfinex","ETHUSD",1765893596312,0.405504,2917.3,2916.2,0.4681]
["bitfinex","ETHUSD",1765893596511,0.56,2917.2,2916.2,0.4681]
["bitfinex","ETHUSD",1765893596846,0.58047529,2917.8,2916.0,7.05691056]
["bitfinex","ETHUSD",1765893596847,7.01138,2917.0,2916.0,3.62755528]
["bitfinex","ETHUSD",1765893597045,0.405504,2916.8,2915.8,3.42955841]
["bitfinex","ETHUSD",1765893597246,30.0,2916.6,2915.0,3.43046784]
["bitfinex","ETHUSD",1765893597448,0.98597929,2916.3,2914.0,0.1982]
["bitfinex","ETHUSD",1765893597613,1.18333488,2916.5,2914.0,0.1982]
["bitfinex","ETHUSD",1765893597614,7.51888711,2915.7,2914.1,0.4681]
["bitfinex","ETHUSD",1765893597946,30.0,2915.3,2912.2,3.43378444]
["bitfinex","ETHUSD",1765893598151,30.0,2914.9,2913.0,0.4681]
["bitfinex","ETHUSD",1765893598311,0.405504,2914.5,2913.0,0.4681]
["bitfinex","ETHUSD",1765893598512,0.405504,2914.7,2912.0,3.63225504]
["bitfinex","ETHUSD",1765893598513,0.405504,2914.1,2912.3,0.4681]
["bitfinex","ETHUSD",1765893598727,10.12454,2913.8,2912.7,3.4535803]
["bitfinex","ETHUSD",1765893599019,0.156,2915.7,2913.4,7.51888711]
["bitfinex","ETHUSD",1765893599220,4.159591,2915.9,2913.2,0.58047529]
["bitfinex","ETHUSD",1765893599422,0.04285077,2917.1,2913.2,0.58047529]
["bitfinex","ETHUSD",1765893599423,0.4681,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1765893599619,0.4681,2916.8,2915.4,0.002]
["bitfinex","ETHUSD",1765893599819,0.4681,2916.8,2913.0,0.58047529]
["bitfinex","ETHUSD",1765893599820,0.4681,2915.4,2912.5,0.02033967]
["bitfinex","ETHUSD",1765893600021,7.253706,2915.2,2912.8,10.2992994]
["bitfinex","ETHUSD",1765893600219,4.711191,2915.2,2912.9,0.88138134]
["bitfinex","ETHUSD",1765893600556,0.73647529,2915.5,2913.0,0.31538134]
["bitfinex","ETHUSD",1765893600557,0.04288017,2915.1,2913.0,0.31538134]
["bitfinex","ETHUSD",1765893600711,3.373008,2915.4,2913.2,7.51888711]
["bitfinex","ETHUSD",1765893600917,0.156,2915.5,2913.5,0.4681]
["bitfinex","ETHUSD",1765893600918,3.43029637,2915.2,2913.5,0.4681]
["bitfinex","ETHUSD",1765893601148,7.45929,2915.4,2913.6,0.4681]
["bitfinex","ETHUSD",1765893601412,1.4475181,2915.3,2913.8,0.4681]
["bitfinex","ETHUSD",1765893601720,1.4475181,2915.3,2913.9,0.567]
["bitfinex","ETHUSD",1765893601721,0.04287723,2915.3,2913.9,0.567]
["bitfinex","ETHUSD",1765893601921,0.0428787,2915.2,2914.0,0.4681]
["bitfinex","ETHUSD",1765893602272,8.929223,2916.1,2914.2,0.4681]
["bitfinex","ETHUSD",1765893602470,3.691835,2916.2,2914.2,0.4681]
["bitfinex","ETHUSD",1765893602672,0.567,2916.7,2914.8,0.4681]
["bitfinex","ETHUSD",1765893602880,0.567,2916.7,2914.7,0.1982]
["bitfinex","ETHUSD",1765893602881,3.42818116,2917.0,2915.8,0.02033967]
["bitfinex","ETHUSD",1765893603082,3.42702038,2918.0,2915.8,0.02033967]
["bitfinex","ETHUSD",1765893603083,3.42735716,2917.7,2916.1,0.4681]
["bitfinex","ETHUSD",1765893603602,0.568,2918.3,2916.2,0.4736]
["bitfinex","ETHUSD",1765893603745,3.42667784,2918.3,2916.6,0.4736]
["bitfinex","ETHUSD",1765893603944,0.61082581,2918.8,2916.8,0.4736]
["bitfinex","ETHUSD",1765893603945,20.388856,2918.2,2916.8,0.4736]
["bitfinex","ETHUSD",1765893604175,10.94407101,2919.6,2916.7,0.568]
["bitfinex","ETHUSD",1765893604176,30.0,2918.7,2917.1,0.4736]
["bitfinex","ETHUSD",1765893604482,0.567,2919.7,2917.7,0.4736]
["bitfinex","ETHUSD",1765893604779,7.674503,2919.3,2917.7,0.4736]
["bitfinex","ETHUSD",1765893604982,6.85166152,2919.0,2917.8,3.9008397]
["bitfinex","ETHUSD",1765893605188,3.42430572,2920.3,2917.9,0.31468593]
["bitfinex","ETHUSD",1765893605343,30.0,2920.1,2918.1,0.4736]
["bitfinex","ETHUSD",1765893605548,30.0,2920.1,2917.4,3.74865658]
["bitfinex","ETHUSD",1765893605549,30.0,2918.2,2914.8,1.05026058]
["bitfinex","ETHUSD",1765893605779,0.58047529,2917.9,2915.1,0.4736]
["bitfinex","ETHUSD",1765893606076,0.58047529,2917.4,2915.4,0.4736]
["bitfinex","ETHUSD",1765893606280,0.05,2920.0,2916.7,0.1806]
["bitfinex","ETHUSD",1765893606481,0.62252955,2920.2,2916.9,0.4736]
["bitfinex","ETHUSD",1765893606482,0.58047529,2919.6,2916.9,0.4736]
["bitfinex","ETHUSD",1765893606786,4.275146,2919.3,2917.4,0.4736]
["bitfinex","ETHUSD",1765893606984,3.42500941,2919.7,2918.2,0.4736]
["bitfinex","ETHUSD",1765893607276,10.27362075,2920.1,2918.4,0.4736]
["bitfinex","ETHUSD",1765893607443,13.610431,2920.0,2918.5,0.1806]
["bitfinex","ETHUSD",1765893607647,3.607,2919.7,2918.5,0.1806]
["bitfinex","ETHUSD",1765893607847,1.0873833,2919.6,2918.6,0.4736]
["bitfinex","ETHUSD",1765893608167,4.04696974,2920.2,2918.6,0.507863]
["bitfinex","ETHUSD",1765893608367,0.04170907,2920.1,2918.7,0.569]
["bitfinex","ETHUSD",1765893608682,0.04170907,2920.1,2918.7,1.0426]
["bitfinex","ETHUSD",1765893608683,30.0,2920.1,2918.7,1.0426]
["bitfinex","ETHUSD",1765893608889,21.685548,2919.9,2918.7,1.0426]
["bitfinex","ETHUSD",1765893609252,3.42500941,2919.7,2918.7,1.0426]
["bitfinex","ETHUSD",1765893609450,0.3070093,2919.6,2918.8,0.4736]
["bitfinex","ETHUSD",1765893609681,0.62252955,2920.2,2918.8,0.4736]
["bitfinex","ETHUSD",1765893609682,0.3070093,2919.5,2918.8,0.4736]
["bitfinex","ETHUSD",1765893609917,0.3070093,2919.5,2918.7,3.99518135]
["bitfinex","ETHUSD",1765893609918,0.3070093,2919.4,2919.0,0.4736]
["bitfinex","ETHUSD",1765893610084,0.3070093,2919.3,2919.0,0.4736]
["bitfinex","ETHUSD",1765893610280,0.3070093,2919.2,2919.0,0.4736]
["bitfinex","ETHUSD",1765893610486,0.3070093,2919.1,2919.0,0.4736]
["bitfinex","ETHUSD",1765893610685,0.156,2921.6,2918.8,0.50786065]
["bitfinex","ETHUSD",1765893610914,0.156,2921.6,2918.9,0.4736]
["bitfinex","ETHUSD",1765893611132,3.42278203,2921.6,2919.5,6.85048808]
["bitfinex","ETHUSD",1765893611299,3.42278203,2921.6,2919.7,0.4736]
["bitfinex","ETHUSD",1765893611625,3.42264288,2921.8,2920.9,0.1806]
["bitfinex","ETHUSD",1765893611795,3.4224793,2921.9,2920.9,0.6542]
["bitfinex","ETHUSD",1765893612119,3.9907627,2922.5,2920.9,0.6542]
["bitfinex","ETHUSD",1765893612343,23.91442267,2922.3,2921.0,0.4736]
["bitfinex","ETHUSD",1765893612520,30.0,2922.3,2920.9,0.1806]
["bitfinex","ETHUSD",1765893612699,0.58047529,2921.7,2920.5,0.6542]
["bitfinex","ETHUSD",1765893612898,0.405504,2921.3,2919.9,0.569]
["bitfinex","ETHUSD",1765893613216,7.51888711,2921.8,2920.0,0.50784657]
["bitfinex","ETHUSD",1765893613383,7.42580505,2921.7,2920.0,0.4736]
["bitfinex","ETHUSD",1765893613607,3.42266488,2921.7,2920.0,1.05407529]
["bitfinex","ETHUSD",1765893613913,30.0,2922.9,2920.1,0.5078454]
["bitfinex","ETHUSD",1765893614248,0.568,2923.0,2920.6,0.4736]
["bitfinex","ETHUSD",1765893614249,2.47771,2923.0,2920.6,0.4736]
["bitfinex","ETHUSD",1765893614445,2.254342,2923.0,2920.8,0.4736]
["bitfinex","ETHUSD",1765893614813,6.84205124,2923.1,2920.7,0.569]
["bitfinex","ETHUSD",1765893614814,6.84205124,2923.1,2921.0,0.4736]
["bitfinex","ETHUSD",1765893615018,3.42102562,2923.1,2921.3,0.4736]
["bitfinex","ETHUSD",1765893615220,2.005082,2923.3,2921.6,0.4736]
["bitfinex","ETHUSD",1765893615428,2.005082,2923.3,2921.8,0.4736]
["bitfinex","ETHUSD",1765893615636,3.42055755,2923.5,2921.8,0.4736]
["bitfinex","ETHUSD",1765893615833,3.42046815,2923.6,2922.0,0.4736]
["bitfinex","ETHUSD",1765893616006,3.42046815,2923.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1765893616007,3.42032734,2923.7,2922.2,0.4736]
["bitfinex","ETHUSD",1765893616221,0.001,2924.6,2923.3,0.6542]
["bitfinex","ETHUSD",1765893616551,7.998229,2924.4,2923.4,0.4736]
["bitfinex","ETHUSD",1765893616868,7.998229,2924.4,2922.4,0.1806]
["bitfinex","ETHUSD",1765893616869,5.325299,2924.3,2922.4,0.1806]
["bitfinex","ETHUSD",1765893617152,7.51888711,2923.4,2920.6,7.51888711]
["bitfinex","ETHUSD",1765893617315,5.171247,2923.1,2921.4,0.4736]
["bitfinex","ETHUSD",1765893617515,12.089243,2922.8,2921.5,0.569]
["bitfinex","ETHUSD",1765893617830,6.84075093,2924.1,2922.7,1.795249]
["bitfinex","ETHUSD",1765893618043,6.84075093,2924.1,2922.8,0.88354382]
["bitfinex","ETHUSD",1765893618044,21.398043,2924.0,2922.8,0.88354382]
["bitfinex","ETHUSD",1765893618354,3.893159,2924.0,2922.8,0.57]
["bitfinex","ETHUSD",1765893618554,2.14815,2924.0,2922.6,0.1806]
["bitfinex","ETHUSD",1765893618736,0.89889009,2923.9,2923.0,0.02033967]
["bitfinex","ETHUSD",1765893618946,28.769511,2924.0,2921.2,0.1806]
["bitfinex","ETHUSD",1765893619111,16.673221,2923.8,2921.5,0.57]
["bitfinex","ETHUSD",1765893619313,15.463869,2923.5,2921.6,7.41556406]
["bitfinex","ETHUSD",1765893619544,0.1982,2923.3,2921.6,10.83834609]
["bitfinex","ETHUSD",1765893619809,3.130471,2923.2,2921.6,7.41556406]
["bitfinex","ETHUSD",1765893620005,0.3328671,2923.1,2921.8,0.02033967]
["bitfinex","ETHUSD",1765893620363,3.42032356,2923.7,2922.0,0.02033967]
["bitfinex","ETHUSD",1765893620642,0.1982,2923.6,2921.7,8.84091881]
["bitfinex","ETHUSD",1765893620804,10.946337,2923.5,2921.7,0.74155641]
["bitfinex","ETHUSD",1765893621029,0.1982,2923.6,2921.8,0.57]
["bitfinex","ETHUSD",1765893621233,0.57,2924.0,2922.5,6.84345594]
["bitfinex","ETHUSD",1765893621445,13.461257,2923.8,2922.6,0.59033967]
["bitfinex","ETHUSD",1765893621646,13.922157,2923.8,2922.4,0.57]
["bitfinex","ETHUSD",1765893621875,8.909951,2923.5,2922.4,3.99181903]
["bitfinex","ETHUSD",1765893622083,6.121451,2923.5,2922.4,3.99181903]
["bitfinex","ETHUSD",1765893622282,8.674098,2923.3,2922.1,3.42218564]
["bitfinex","ETHUSD",1765893622573,8.674098,2923.3,2922.0,0.02033967]
["bitfinex","ETHUSD",1765893622574,8.674098,2923.3,2922.2,0.57]
["bitfinex","ETHUSD",1765893622895,10.04226,2923.1,2922.2,0.57]
["bitfinex","ETHUSD",1765893623048,16.627592,2922.9,2922.0,3.42230621]
["bitfinex","ETHUSD",1765893623377,24.86071264,2922.7,2921.7,0.74155641]
["bitfinex","ETHUSD",1765893623531,0.30449528,2922.6,2921.8,0.57]
["bitfinex","ETHUSD",1765893623735,0.30449528,2922.5,2922.0,10.941149]
["bitfinex","ETHUSD",1765893623939,16.456517,2922.2,2921.0,0.02033967]
["bitfinex","ETHUSD",1765893624286,0.4609,2921.4,2921.0,0.02033967]
["bitfinex","ETHUSD",1765893624570,17.358689,2921.2,2921.0,0.02033967]
["bitfinex","ETHUSD",1765893624879,17.358689,2921.2,2919.6,0.1806]
["bitfinex","ETHUSD",1765893624880,0.4609,2920.9,2919.6,0.1806]
["bitfinex","ETHUSD",1765893625083,4.384681,2920.7,2919.6,3.60572244]
["bitfinex","ETHUSD",1765893625283,0.30449528,2920.6,2919.6,0.1806]
["bitfinex","ETHUSD",1765893625582,0.76539528,2920.5,2919.6,0.1806]
["bitfinex","ETHUSD",1765893625758,0.30449528,2920.4,2919.6,0.1806]
["bitfinex","ETHUSD",1765893626080,0.30449528,2920.3,2919.6,0.1806]
["bitfinex","ETHUSD",1765893626287,0.30449528,2920.2,2919.1,0.573]
["bitfinex","ETHUSD",1765893626448,0.30449528,2920.1,2919.5,3.42516149]
["bitfinex","ETHUSD",1765893626647,0.30449528,2920.0,2919.6,3.76763857]
["bitfinex","ETHUSD",1765893626886,0.30449528,2919.9,2919.6,3.76763857]
["bitfinex","ETHUSD",1765893627087,0.30449528,2919.8,2919.6,3.76763857]
["bitfinex","ETHUSD",1765893627244,0.30449528,2919.7,2919.6,3.76763857]
["bitfinex","ETHUSD",1765893627444,0.30449528,2919.7,2919.6,3.76764287]
["bitfinex","ETHUSD",1765893627860,0.30449528,2919.7,2919.6,3.59528166]
["bitfinex","ETHUSD",1765893628060,0.30462777,2919.7,2919.6,0.71929908]
["bitfinex","ETHUSD",1765893628260,0.30462777,2919.7,2919.1,0.573]
["bitfinex","ETHUSD",1765893628471,0.30462777,2919.6,2919.2,3.42558092]
["bitfinex","ETHUSD",1765893628691,0.30462777,2919.5,2919.2,3.42557407]
["bitfinex","ETHUSD",1765893628855,0.30462777,2919.4,2918.9,3.4258599]
["bitfinex","ETHUSD",1765893629059,0.30462777,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1765893629060,0.30462777,2919.3,2919.0,3.42582404]
["bitfinex","ETHUSD",1765893629258,0.30462777,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1765893629259,0.30462777,2919.2,2919.1,0.3425824]
["bitfinex","ETHUSD",1765893629508,0.30462777,2919.2,2919.0,2.97987337]
["bitfinex","ETHUSD",1765893629663,0.4609,2921.8,2919.2,5.692675]
["bitfinex","ETHUSD",1765893629863,0.4609,2921.8,2919.6,0.58047529]
["bitfinex","ETHUSD",1765893630093,0.4609,2921.8,2919.3,1.18773007]
["bitfinex","ETHUSD",1765893630094,3.42207925,2922.2,2919.7,0.61472538]
["bitfinex","ETHUSD",1765893630275,0.573,2922.2,2920.1,0.58047529]
["bitfinex","ETHUSD",1765893630473,3.132943,2922.1,2920.2,0.60724422]
["bitfinex","ETHUSD",1765893630685,0.573,2922.3,2920.2,0.60724422]
["bitfinex","ETHUSD",1765893630857,2.170528,2922.2,2920.2,0.60724422]
["bitfinex","ETHUSD",1765893631060,21.688708,2922.0,2920.2,0.573]
["bitfinex","ETHUSD",1765893631270,6.84532976,2921.7,2920.3,6.84861144]
["bitfinex","ETHUSD",1765893631471,11.357578,2921.6,2920.3,6.84861144]
["bitfinex","ETHUSD",1765893631685,4.732771,2921.5,2920.3,6.84861144]
["bitfinex","ETHUSD",1765893631885,3.42258687,2921.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1765893632072,7.41817374,2921.8,2920.3,10.27291716]
["bitfinex","ETHUSD",1765893632287,14.187969,2921.7,2920.3,6.84861144]
["bitfinex","ETHUSD",1765893632466,9.744026,2921.7,2920.4,1.08459172]
["bitfinex","ETHUSD",1765893632667,7.41817374,2921.8,2920.4,1.08459172]
["bitfinex","ETHUSD",1765893632882,6.101714,2921.7,2920.4,1.08459172]
["bitfinex","ETHUSD",1765893633084,19.109883,2921.6,2920.3,10.27291716]
["bitfinex","ETHUSD",1765893633318,0.4609,2921.4,2919.7,0.573]
["bitfinex","ETHUSD",1765893633621,6.84579838,2921.5,2919.7,0.573]
["bitfinex","ETHUSD",1765893633622,0.4609,2921.3,2920.2,3.42441401]
["bitfinex","ETHUSD",1765893633777,7.076522,2921.2,2920.2,3.42441401]
["bitfinex","ETHUSD",1765893633976,7.076522,2921.2,2920.2,3.42437942]
["bitfinex","ETHUSD",1765893634177,4.044522,2921.2,2920.2,3.42439408]
["bitfinex","ETHUSD",1765893634473,4.449754,2921.3,2920.2,2.9867443]
["bitfinex","ETHUSD",1765893634679,0.572,2921.2,2920.2,2.9867443]
["bitfinex","ETHUSD",1765893634901,0.572,2921.1,2919.7,0.573]
["bitfinex","ETHUSD",1765893635101,8.162441,2921.0,2920.2,3.42438849]
["bitfinex","ETHUSD",1765893635303,8.162441,2921.0,2919.7,0.573]
["bitfinex","ETHUSD",1765893635599,3.42351942,2921.0,2919.8,6.40399394]
["bitfinex","ETHUSD",1765893635801,23.36378,2920.9,2919.8,6.40399394]
["bitfinex","ETHUSD",1765893636007,0.4743,2920.6,2918.8,0.002]
["bitfinex","ETHUSD",1765893636206,0.4743,2920.3,2919.1,3.42763351]
["bitfinex","ETHUSD",1765893636405,0.572,2920.2,2919.4,3.42531595]
["bitfinex","ETHUSD",1765893636593,10.859018,2920.1,2918.8,0.35304425]
["bitfinex","ETHUSD",1765893636783,0.572,2920.1,2919.2,3.42554666]
["bitfinex","ETHUSD",1765893636984,4.259155,2920.2,2919.3,3.42547401]
["bitfinex","ETHUSD",1765893637191,0.572,2920.1,2919.3,3.42546225]
["bitfinex","ETHUSD",1765893637390,3.42465753,2920.0,2918.8,0.35304425]
["bitfinex","ETHUSD",1765893637705,3.42407122,2920.5,2919.1,10.29746934]
["bitfinex","ETHUSD",1765893637909,0.572,2920.5,2919.1,10.29747987]
["bitfinex","ETHUSD",1765893638210,0.572,2920.5,2919.2,1.02974799]
["bitfinex","ETHUSD",1765893638996,0.4743,2920.2,2919.0,3.4258165]
["bitfinex","ETHUSD",1765893639175,14.951374,2920.1,2919.0,3.4258165]
["bitfinex","ETHUSD",1765893639375,14.951374,2920.1,2918.7,6.85236576]
["bitfinex","ETHUSD",1765893639376,6.84978422,2919.8,2918.7,6.85236576]
["bitfinex","ETHUSD",1765893639854,7.409106,2919.7,2918.7,3.42618288]
["bitfinex","ETHUSD",1765893639996,11.359136,2919.4,2918.0,3.42895745]
["bitfinex","ETHUSD",1765893640187,0.571,2919.3,2918.1,0.34492971]
["bitfinex","ETHUSD",1765893640393,0.181,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1765893640613,0.571,2919.4,2918.6,3.42630028]
["bitfinex","ETHUSD",1765893640813,19.852813,2919.4,2918.6,3.42630028]
["bitfinex","ETHUSD",1765893640981,0.571,2919.4,2918.6,3.42630028]
["bitfinex","ETHUSD",1765893641177,6.84978422,2919.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1765893641384,3.42524404,2919.5,2918.7,4.11136416]
["bitfinex","ETHUSD",1765893641583,0.30914223,2919.4,2918.7,10.55199938]
["bitfinex","ETHUSD",1765893641784,0.30914223,2919.3,2918.7,10.51773756]
["bitfinex","ETHUSD",1765893641980,0.30914223,2919.2,2918.8,0.59133967]
["bitfinex","ETHUSD",1765893642193,0.30914223,2919.1,2918.8,0.59133967]
["bitfinex","ETHUSD",1765893642533,0.30914223,2919.0,2918.9,1.11090772]
["bitfinex","ETHUSD",1765893642698,3.4234851,2921.0,2918.9,1.11090772]
["bitfinex","ETHUSD",1765893642885,3.4234851,2921.0,2919.0,0.0342583]
["bitfinex","ETHUSD",1765893643086,3.4234851,2921.0,2919.7,0.02033967]
["bitfinex","ETHUSD",1765893643087,0.571,2921.0,2919.7,0.02033967]
["bitfinex","ETHUSD",1765893643299,16.314604,2920.9,2919.3,0.02033967]
["bitfinex","ETHUSD",1765893643643,3.42383675,2920.7,2919.4,10.27608411]
["bitfinex","ETHUSD",1765893643811,3.4237349,2920.8,2919.4,10.27608411]
["bitfinex","ETHUSD",1765893644396,0.571,2921.0,2919.5,0.02033967]
["bitfinex","ETHUSD",1765893644592,0.4743,2920.6,2919.2,0.571]
["bitfinex","ETHUSD",1765893644837,11.922773,2920.3,2919.3,3.42544566]
["bitfinex","ETHUSD",1765893645209,11.922773,2920.3,2919.2,0.571]
["bitfinex","ETHUSD",1765893645210,13.169597,2920.2,2918.7,0.2392677]
["bitfinex","ETHUSD",1765893645525,1.2967273,2920.3,2918.6,0.573]
["bitfinex","ETHUSD",1765893645526,14.588027,2920.0,2918.6,0.573]
["bitfinex","ETHUSD",1765893645723,25.003699,2919.8,2918.6,0.002]
["bitfinex","ETHUSD",1765893646202,0.405504,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1765893646393,22.469942,2919.4,2918.0,3.42899137]
["bitfinex","ETHUSD",1765893646726,14.846882,2919.2,2918.1,3.42679697]
["bitfinex","ETHUSD",1765893646937,1.5417882,2919.2,2918.6,3.4262933]
["bitfinex","ETHUSD",1765893647234,6.8490805,2920.1,2918.8,3.42605079]
["bitfinex","ETHUSD",1765893647433,6.8490805,2920.1,2918.8,10.84918179]
["bitfinex","ETHUSD",1765893647434,3.42454025,2920.1,2918.8,10.84918179]
["bitfinex","ETHUSD",1765893647637,7.350922,2920.0,2918.8,6.97718841]
["bitfinex","ETHUSD",1765893647801,3.42454025,2920.1,2918.8,5.03943912]
["bitfinex","ETHUSD",1765893647995,3.42454025,2920.1,2918.8,7.423131]
["bitfinex","ETHUSD",1765893648329,6.8490805,2920.1,2918.8,7.423131]
["bitfinex","ETHUSD",1765893648623,23.721425,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1765893648795,23.675204,2919.9,2918.8,6.852131]
["bitfinex","ETHUSD",1765893648996,23.208713,2919.9,2918.8,6.852131]
["bitfinex","ETHUSD",1765893649318,2.8522713,2919.8,2918.8,6.852131]
["bitfinex","ETHUSD",1765893649520,2.8522713,2919.8,2918.5,3.42637928]
["bitfinex","ETHUSD",1765893649521,3.42500941,2919.7,2918.5,6.85279696]
["bitfinex","ETHUSD",1765893649832,5.926126,2919.6,2918.5,6.85279696]
["bitfinex","ETHUSD",1765893650440,3.42500941,2919.7,2918.5,10.27921464]
["bitfinex","ETHUSD",1765893650792,3.129167,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1765893650998,0.57,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1765893651836,3.99495497,2919.8,2918.7,0.02033967]
["bitfinex","ETHUSD",1765893652049,3.42454025,2920.1,2918.7,0.02033967]
["bitfinex","ETHUSD",1765893652356,3.460604,2920.0,2918.9,0.02033967]
["bitfinex","ETHUSD",1765893652516,0.57,2920.0,2918.9,0.59033967]
["bitfinex","ETHUSD",1765893652915,3.42454025,2920.1,2918.9,0.59033967]
["bitfinex","ETHUSD",1765893653129,3.42443196,2920.2,2919.1,0.02033967]
["bitfinex","ETHUSD",1765893653333,3.42443196,2920.2,2915.7,1.02921071]
["bitfinex","ETHUSD",1765893653334,0.181,2915.8,2915.7,1.02921071]
["bitfinex","ETHUSD",1765893653506,1.2509068,2916.1,2914.0,8.9974437]
["bitfinex","ETHUSD",1765893653704,3.46350068,2916.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1765893653926,3.46350068,2916.1,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893654128,10.32201238,2916.1,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893654438,6.85849353,2916.1,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893654619,0.30953015,2916.0,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893654799,0.30953015,2915.9,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893655004,0.30953015,2915.8,2914.2,6.86294694]
["bitfinex","ETHUSD",1765893655299,0.30953015,2915.7,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893655504,0.30953015,2915.6,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893655702,3.73947393,2915.5,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893655939,0.30953015,2915.4,2914.2,6.86294694]
["bitfinex","ETHUSD",1765893656124,0.30953015,2915.3,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893656325,0.30953015,2915.2,2914.2,10.29442041]
["bitfinex","ETHUSD",1765893656550,0.30953015,2915.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1765893656841,0.30953015,2915.0,2914.1,7.44216233]
["bitfinex","ETHUSD",1765893657047,0.579,2915.2,2914.1,7.44216233]
["bitfinex","ETHUSD",1765893657048,0.30953015,2914.9,2914.1,4.01057111]
["bitfinex","ETHUSD",1765893657250,0.30953015,2914.8,2914.1,4.01057111]
["bitfinex","ETHUSD",1765893657404,0.30953015,2914.7,2914.1,7.44216233]
["bitfinex","ETHUSD",1765893657604,0.30953015,2914.6,2914.1,4.01057111]
["bitfinex","ETHUSD",1765893657908,0.30953015,2914.6,2913.8,3.43184707]
["bitfinex","ETHUSD",1765893658119,0.30953015,2914.5,2914.0,3.43160579]
["bitfinex","ETHUSD",1765893658306,0.30953015,2914.4,2914.1,3.43159062]
["bitfinex","ETHUSD",1765893658503,0.30953015,2914.3,2914.0,3.43162082]
["bitfinex","ETHUSD",1765893658742,0.30953015,2914.2,2913.3,1.15947529]
["bitfinex","ETHUSD",1765893659081,0.30953015,2914.1,2914.0,3.43170899]
["bitfinex","ETHUSD",1765893659440,0.88853015,2914.1,2912.3,0.579]
["bitfinex","ETHUSD",1765893659635,0.88853015,2914.1,2912.4,6.86718856]
["bitfinex","ETHUSD",1765893659636,0.4743,2913.9,2912.4,6.86718856]
["bitfinex","ETHUSD",1765893659918,0.181,2913.5,2912.0,3.43395827]
["bitfinex","ETHUSD",1765893660176,0.4743,2913.2,2911.2,0.61335009]
["bitfinex","ETHUSD",1765893660384,0.30953015,2913.1,2912.0,3.43403991]
["bitfinex","ETHUSD",1765893660551,0.4743,2912.7,2909.5,0.01029954]
["bitfinex","ETHUSD",1765893660759,0.4743,2912.0,2909.6,6.87379708]
["bitfinex","ETHUSD",1765893660962,0.35245744,2911.9,2909.7,6.632565]
["bitfinex","ETHUSD",1765893661147,0.30953015,2911.8,2910.2,6.778902]
["bitfinex","ETHUSD",1765893661344,0.30953015,2911.7,2910.7,7.640625]
["bitfinex","ETHUSD",1765893661566,0.30953015,2911.6,2909.8,0.58]
["bitfinex","ETHUSD",1765893661766,0.05,2911.4,2910.0,13.74570444]
["bitfinex","ETHUSD",1765893661967,0.05,2911.2,2910.0,10.30927833]
["bitfinex","ETHUSD",1765893662170,0.05,2911.0,2910.0,10.30927833]
["bitfinex","ETHUSD",1765893662374,0.05,2911.0,2909.5,3.44720004]
["bitfinex","ETHUSD",1765893662375,0.181,2910.6,2909.5,0.01029954]
["bitfinex","ETHUSD",1765893662579,0.4743,2908.9,2906.5,3.4405536]
["bitfinex","ETHUSD",1765893662875,0.05,2909.8,2905.8,0.01030715]
["bitfinex","ETHUSD",1765893662876,0.05,2909.1,2907.6,10.31778786]
["bitfinex","ETHUSD",1765893663070,0.05,2908.7,2907.6,17.1963131]
["bitfinex","ETHUSD",1765893663263,0.405504,2909.6,2907.6,17.1963131]
["bitfinex","ETHUSD",1765893663575,0.4653,2909.2,2907.6,6.87852524]
["bitfinex","ETHUSD",1765893663871,0.05,2908.9,2907.8,6.87805212]
["bitfinex","ETHUSD",1765893664069,0.04297304,2908.8,2907.8,6.87805212]
["bitfinex","ETHUSD",1765893664269,0.05,2909.0,2907.8,10.31707818]
["bitfinex","ETHUSD",1765893664582,0.05,2909.1,2908.0,8.9974437]
["bitfinex","ETHUSD",1765893664871,0.181,2909.9,2907.8,13.75610424]
["bitfinex","ETHUSD",1765893664872,0.585,2909.5,2907.8,13.75610424]
["bitfinex","ETHUSD",1765893665077,0.585,2909.5,2905.3,0.05]
["bitfinex","ETHUSD",1765893665078,9.0474437,2909.0,2907.7,3.4391061]
["bitfinex","ETHUSD",1765893665277,0.4653,2908.6,2906.5,3.44054723]
["bitfinex","ETHUSD",1765893665575,0.58047529,2909.7,2906.3,0.586]
["bitfinex","ETHUSD",1765893665576,0.4653,2907.8,2906.3,3.44070673]
["bitfinex","ETHUSD",1765893665777,0.4653,2907.4,2906.1,3.44098677]
["bitfinex","ETHUSD",1765893666075,0.405504,2907.3,2905.1,3.4421098]
["bitfinex","ETHUSD",1765893666276,0.05,2907.4,2907.2,3.56473582]
["bitfinex","ETHUSD",1765893666462,3.43643994,2910.0,2907.2,3.56473582]
["bitfinex","ETHUSD",1765893666463,0.587,2908.7,2907.2,7.00447164]
["bitfinex","ETHUSD",1765893666670,0.05,2908.7,2907.3,0.587]
["bitfinex","ETHUSD",1765893666869,0.05,2909.3,2907.4,0.01031885]
["bitfinex","ETHUSD",1765893667104,13.590763,2909.1,2907.3,0.70044716]
["bitfinex","ETHUSD",1765893667394,3.43600663,2910.4,2907.6,0.58047529]
["bitfinex","ETHUSD",1765893667545,0.4653,2910.1,2907.6,0.58047529]
["bitfinex","ETHUSD",1765893667749,0.4653,2909.6,2907.4,17.197496]
["bitfinex","ETHUSD",1765893667946,0.4653,2909.3,2907.5,0.58047529]
["bitfinex","ETHUSD",1765893668261,0.6372,2909.2,2907.5,0.58047529]
["bitfinex","ETHUSD",1765893668565,0.0492,2909.1,2907.5,0.58047529]
["bitfinex","ETHUSD",1765893668764,0.0492,2909.0,2907.4,10.3184976]
["bitfinex","ETHUSD",1765893668945,0.0492,2908.9,2907.5,10.69013232]
["bitfinex","ETHUSD",1765893669141,0.4653,2909.7,2907.5,1.68236977]
["bitfinex","ETHUSD",1765893669142,28.867911,2909.6,2907.5,1.68236977]
["bitfinex","ETHUSD",1765893669443,0.0492,2909.4,2907.6,0.588]
["bitfinex","ETHUSD",1765893669645,0.0492,2909.2,2907.6,0.588]
["bitfinex","ETHUSD",1765893669856,3.244839,2910.1,2908.1,8.9974437]
["bitfinex","ETHUSD",1765893670057,0.0492,2910.0,2908.2,1.48774437]
["bitfinex","ETHUSD",1765893670386,0.0492,2909.8,2907.8,0.58047529]
["bitfinex","ETHUSD",1765893670682,0.2359568,2909.9,2907.8,0.58047529]
["bitfinex","ETHUSD",1765893670683,10.316987,2909.5,2907.8,1.16847529]
["bitfinex","ETHUSD",1765893670882,0.0492,2909.3,2907.8,0.588]
["bitfinex","ETHUSD",1765893671046,0.0492,2909.1,2907.7,6.87828868]
["bitfinex","ETHUSD",1765893671246,22.61632723,2909.6,2907.7,13.75657736]
["bitfinex","ETHUSD",1765893671446,0.0492,2909.5,2907.8,0.588]
["bitfinex","ETHUSD",1765893671649,0.0492,2909.7,2908.1,8.9974437]
["bitfinex","ETHUSD",1765893671848,0.0492,2910.5,2908.3,0.58047529]
["bitfinex","ETHUSD",1765893672095,0.0492,2910.5,2908.4,0.587]
["bitfinex","ETHUSD",1765893672096,0.04294942,2910.4,2908.4,0.587]
["bitfinex","ETHUSD",1765893672389,0.0492,2910.3,2908.4,0.587]
["bitfinex","ETHUSD",1765893672548,24.545864,2910.1,2908.3,0.58047529]
["bitfinex","ETHUSD",1765893672891,28.867911,2909.5,2907.3,0.70044716]
["bitfinex","ETHUSD",1765893673090,0.405504,2909.7,2906.9,3.44004025]
["bitfinex","ETHUSD",1765893673091,0.5145,2908.9,2908.0,3.43868923]
["bitfinex","ETHUSD",1765893673275,9.093939,2908.8,2908.0,3.43877548]
["bitfinex","ETHUSD",1765893673455,0.6362,2908.7,2907.9,3.43889748]
["bitfinex","ETHUSD",1765893673658,0.0492,2908.5,2908.0,3.43876957]
["bitfinex","ETHUSD",1765893673854,0.0492,2908.4,2907.4,3.43945534]
["bitfinex","ETHUSD",1765893674105,0.0492,2908.4,2907.4,4.13986263]
["bitfinex","ETHUSD",1765893674301,0.0492,2908.3,2907.4,0.70040729]
["bitfinex","ETHUSD",1765893674482,0.50828191,2908.2,2907.2,3.5647054]
["bitfinex","ETHUSD",1765893674681,0.37260648,2908.5,2907.3,40.31885253]
["bitfinex","ETHUSD",1765893674981,0.4653,2910.2,2909.1,1.35858577]
["bitfinex","ETHUSD",1765893675177,2.02270123,2909.2,2907.8,0.593]
["bitfinex","ETHUSD",1765893675488,0.04289421,2909.6,2907.8,9.5904437]
["bitfinex","ETHUSD",1765893675694,0.593,2910.3,2908.4,0.59079414]
["bitfinex","ETHUSD",1765893675695,0.04289421,2910.2,2908.4,0.59079414]
["bitfinex","ETHUSD",1765893675984,10.070521,2910.1,2908.5,13.75279352]
["bitfinex","ETHUSD",1765893676173,4.02909682,2910.3,2907.6,3.43915994]
["bitfinex","ETHUSD",1765893676174,0.4653,2909.8,2907.6,3.43915994]
["bitfinex","ETHUSD",1765893676371,0.4653,2909.4,2908.4,3.43829014]
["bitfinex","ETHUSD",1765893676578,0.4653,2909.4,2907.2,0.125]
["bitfinex","ETHUSD",1765893676579,0.58047529,2909.0,2907.2,0.125]
["bitfinex","ETHUSD",1765893676915,0.4653,2907.1,2904.1,3.4434055]
["bitfinex","ETHUSD",1765893677124,0.4653,2907.1,2903.0,3.56917111]
["bitfinex","ETHUSD",1765893677125,0.6404,2903.5,2903.0,3.56917111]
["bitfinex","ETHUSD",1765893677261,28.818711,2903.4,2903.0,0.1141938]
["bitfinex","ETHUSD",1765893677489,0.4653,2903.4,2903.0,0.1141938]
["bitfinex","ETHUSD",1765893677688,0.4653,2903.2,2903.0,0.1141938]
["bitfinex","ETHUSD",1765893677891,28.818711,2902.6,2901.0,3.45525149]
["bitfinex","ETHUSD",1765893678092,6.88942472,2903.0,2901.0,0.00817081]
["bitfinex","ETHUSD",1765893678093,0.4653,2902.3,2901.0,0.00817081]
["bitfinex","ETHUSD",1765893678325,0.4653,2902.3,2899.9,0.1978]
["bitfinex","ETHUSD",1765893678326,0.0965,2901.1,2900.0,3.54826775]
["bitfinex","ETHUSD",1765893678560,0.4653,2900.8,2898.3,8.9974437]
["bitfinex","ETHUSD",1765893678829,0.4653,2900.8,2896.3,1.71069223]
["bitfinex","ETHUSD",1765893678830,0.4653,2900.1,2895.8,0.4572]
["bitfinex","ETHUSD",1765893679010,0.4653,2899.9,2897.0,3.45184673]
["bitfinex","ETHUSD",1765893679229,0.1751,2895.7,2895.6,0.03453515]
["bitfinex","ETHUSD",1765893679386,13.298721,2895.7,2895.6,3.48794457]
["bitfinex","ETHUSD",1765893679585,0.1751,2897.3,2895.6,6.90703134]
["bitfinex","ETHUSD",1765893679819,0.44839821,2897.2,2895.6,10.36054701]
["bitfinex","ETHUSD",1765893680032,0.44839821,2897.2,2895.7,0.4572]
["bitfinex","ETHUSD",1765893680210,0.44839821,2897.2,2895.6,10.36054701]
["bitfinex","ETHUSD",1765893680211,0.04289421,2897.2,2896.7,0.1948]
["bitfinex","ETHUSD",1765893680408,0.10649999,2901.1,2896.9,0.4572]
["bitfinex","ETHUSD",1765893680409,0.04289421,2898.0,2896.9,0.4572]
["bitfinex","ETHUSD",1765893680611,0.04289421,2897.9,2897.2,0.4572]
["bitfinex","ETHUSD",1765893680938,0.611,2899.1,2897.8,9.4546437]
["bitfinex","ETHUSD",1765893681084,0.611,2899.4,2897.8,9.4546437]
["bitfinex","ETHUSD",1765893681286,28.818711,2899.6,2898.0,8.9974437]
["bitfinex","ETHUSD",1765893681521,0.611,2900.8,2898.2,0.4572]
["bitfinex","ETHUSD",1765893681522,0.04289421,2899.5,2898.2,0.4572]
["bitfinex","ETHUSD",1765893681708,17.717503,2899.4,2898.1,0.652]
["bitfinex","ETHUSD",1765893682024,0.4653,2898.1,2896.1,3.45290016]
["bitfinex","ETHUSD",1765893682184,0.615,2899.4,2897.9,8.9974437]
["bitfinex","ETHUSD",1765893682384,0.615,2899.4,2897.0,10.35554019]
["bitfinex","ETHUSD",1765893682385,0.04289421,2899.3,2897.8,0.4572]
["bitfinex","ETHUSD",1765893682700,0.04289421,2899.9,2898.5,0.4572]
["bitfinex","ETHUSD",1765893682922,0.04289421,2900.2,2898.5,0.4572]
["bitfinex","ETHUSD",1765893683221,0.4653,2899.9,2897.4,0.4572]
["bitfinex","ETHUSD",1765893683386,0.04289421,2900.2,2898.0,0.4572]
["bitfinex","ETHUSD",1765893683387,0.58047529,2900.2,2898.0,0.4572]
["bitfinex","ETHUSD",1765893683587,2.99175921,2900.1,2898.6,0.4572]
["bitfinex","ETHUSD",1765893683899,2.073267,2901.0,2899.2,0.4572]
["bitfinex","ETHUSD",1765893684108,0.5618,2901.6,2899.2,0.4572]
["bitfinex","ETHUSD",1765893684109,2.689179,2901.4,2899.7,0.4572]
["bitfinex","ETHUSD",1765893684285,2.689179,2901.4,2899.3,0.94546437]
["bitfinex","ETHUSD",1765893684286,0.4653,2901.1,2897.4,0.67756912]
["bitfinex","ETHUSD",1765893684484,0.4653,2900.7,2898.2,0.4572]
["bitfinex","ETHUSD",1765893684685,0.4653,2900.2,2897.2,0.01035768]
["bitfinex","ETHUSD",1765893684888,28.818711,2899.8,2898.1,3.45053563]
["bitfinex","ETHUSD",1765893685105,0.4653,2900.5,2898.5,0.4572]
["bitfinex","ETHUSD",1765893685440,0.621,2901.7,2899.7,0.4572]
["bitfinex","ETHUSD",1765893685646,5.448047,2901.5,2899.7,0.4572]
["bitfinex","ETHUSD",1765893685942,5.448047,2901.5,2898.7,8.9974437]
["bitfinex","ETHUSD",1765893685943,28.818711,2901.2,2898.7,8.9974437]
["bitfinex","ETHUSD",1765893686106,4.186616,2901.0,2899.4,0.4572]
["bitfinex","ETHUSD",1765893686306,4.186616,2901.0,2898.7,0.4572]
["bitfinex","ETHUSD",1765893686307,5.005848,2900.9,2898.7,0.4572]
["bitfinex","ETHUSD",1765893686539,0.623,2901.3,2900.2,3.44803806]
["bitfinex","ETHUSD",1765893686757,20.124434,2902.1,2900.3,0.4572]
["bitfinex","ETHUSD",1765893686903,22.064776,2901.9,2900.3,0.4572]
["bitfinex","ETHUSD",1765893687109,2.305406,2901.9,2900.3,8.9974437]
["bitfinex","ETHUSD",1765893687333,8.219394,2902.3,2900.4,0.4572]
["bitfinex","ETHUSD",1765893687521,8.219394,2902.3,2899.0,0.4572]
["bitfinex","ETHUSD",1765893687522,0.4653,2902.1,2899.0,0.4572]
["bitfinex","ETHUSD",1765893687723,0.4653,2901.6,2899.1,8.9974437]
["bitfinex","ETHUSD",1765893687936,0.5618,2901.2,2899.2,3.44921532]
["bitfinex","ETHUSD",1765893688137,23.992153,2900.8,2899.2,6.89844269]
["bitfinex","ETHUSD",1765893688340,10.295683,2901.3,2899.7,0.4572]
["bitfinex","ETHUSD",1765893688506,4.05424,2901.0,2899.2,6.89844269]
["bitfinex","ETHUSD",1765893688708,2.65032,2900.8,2899.3,0.4572]
["bitfinex","ETHUSD",1765893688906,0.58047529,2901.4,2899.6,0.4572]
["bitfinex","ETHUSD",1765893689111,0.8273705,2903.1,2900.2,0.4572]
["bitfinex","ETHUSD",1765893689310,28.818711,2902.6,2900.7,0.4572]
["bitfinex","ETHUSD",1765893689507,3.5876,2900.7,2899.2,3.44921532]
["bitfinex","ETHUSD",1765893689757,9.510277,2900.5,2899.5,0.3070935]
["bitfinex","ETHUSD",1765893689909,2.99873306,2900.5,2899.6,0.3070935]
["bitfinex","ETHUSD",1765893690136,0.01450553,2900.7,2900.5,0.4572]
["bitfinex","ETHUSD",1765893690365,5.53e-06,2900.7,2900.6,0.7964765]
["bitfinex","ETHUSD",1765893690567,0.7205,2903.0,2900.6,0.7964765]
["bitfinex","ETHUSD",1765893690568,24.64357306,2902.9,2900.7,0.61265829]
["bitfinex","ETHUSD",1765893690769,5.70184634,2903.8,2902.0,0.4572]
["bitfinex","ETHUSD",1765893690988,5.70184634,2903.8,2901.6,0.1948]
["bitfinex","ETHUSD",1765893690989,4.06776334,2903.8,2902.3,0.4572]
["bitfinex","ETHUSD",1765893691273,21.155665,2903.8,2902.5,0.4572]
["bitfinex","ETHUSD",1765893691441,21.155665,2903.8,2901.8,0.58047529]
["bitfinex","ETHUSD",1765893691442,2.816226,2903.6,2901.9,0.032183]
["bitfinex","ETHUSD",1765893691648,18.482377,2903.4,2901.8,0.4572]
["bitfinex","ETHUSD",1765893691833,6.141586,2903.2,2901.7,0.032183]
["bitfinex","ETHUSD",1765893692034,20.089209,2902.9,2901.2,0.4572]
["bitfinex","ETHUSD",1765893692273,0.01035768,2903.9,2902.1,0.4572]
["bitfinex","ETHUSD",1765893692598,0.01035768,2903.9,2903.0,8.9974437]
["bitfinex","ETHUSD",1765893692894,8.809297,2903.8,2902.7,0.4572]
["bitfinex","ETHUSD",1765893693092,6.89765466,2903.9,2902.7,9.4546437]
["bitfinex","ETHUSD",1765893693093,0.01035768,2903.9,2902.7,9.4546437]
["bitfinex","ETHUSD",1765893693393,0.01035768,2903.9,2902.9,0.489383]
["bitfinex","ETHUSD",1765893693691,0.17986784,2904.9,2903.4,0.4573]
["bitfinex","ETHUSD",1765893693892,2.121598,2904.7,2903.6,0.4573]
["bitfinex","ETHUSD",1765893694061,0.624,2905.2,2903.6,0.4573]
["bitfinex","ETHUSD",1765893694062,25.468935,2905.1,2903.6,6.88798385]
["bitfinex","ETHUSD",1765893694263,20.363527,2905.1,2903.6,7.34528385]
["bitfinex","ETHUSD",1765893694570,6.88421016,2905.2,2903.7,0.49173881]
["bitfinex","ETHUSD",1765893694571,9.514252,2905.2,2903.7,0.49173881]
["bitfinex","ETHUSD",1765893694770,9.514252,2905.2,2904.0,0.01035768]
["bitfinex","ETHUSD",1765893694973,9.514252,2905.2,2903.6,10.34234208]
["bitfinex","ETHUSD",1765893694974,1.63982585,2905.2,2903.7,0.4573]
["bitfinex","ETHUSD",1765893695286,6.62668,2905.0,2903.7,0.4573]
["bitfinex","ETHUSD",1765893695481,4.14855,2905.0,2903.7,0.4573]
["bitfinex","ETHUSD",1765893695669,11.514781,2905.2,2903.8,0.03443763]
["bitfinex","ETHUSD",1765893695874,10.508462,2905.1,2904.0,7.34435234]
["bitfinex","ETHUSD",1765893696193,3.44145144,2905.8,2904.0,7.34435234]
["bitfinex","ETHUSD",1765893696194,0.625,2905.6,2904.0,3.44352617]
["bitfinex","ETHUSD",1765893696395,0.4785,2905.2,2903.3,0.1992]
["bitfinex","ETHUSD",1765893696595,1.05897529,2904.8,2903.1,0.4573]
["bitfinex","ETHUSD",1765893696897,4.989732,2904.6,2903.1,3.44457398]
["bitfinex","ETHUSD",1765893697064,0.405504,2904.9,2903.5,3.44408552]
["bitfinex","ETHUSD",1765893697264,9.915627,2904.8,2903.3,0.625]
["bitfinex","ETHUSD",1765893697505,0.625,2904.9,2903.4,0.4573]
["bitfinex","ETHUSD",1765893697710,0.405504,2904.5,2902.8,3.90224889]
["bitfinex","ETHUSD",1765893697876,6.88634094,2904.3,2902.9,0.4573]
["bitfinex","ETHUSD",1765893698200,0.4785,2903.7,2901.8,0.4573]
["bitfinex","ETHUSD",1765893698372,0.4785,2903.7,2899.4,0.1948]
["bitfinex","ETHUSD",1765893698373,13.738392,2903.3,2901.6,0.4573]
["bitfinex","ETHUSD",1765893698573,11.321615,2903.0,2901.0,0.6521]
["bitfinex","ETHUSD",1765893698786,19.899056,2902.7,2901.1,3.4469616]
["bitfinex","ETHUSD",1765893698987,11.588571,2902.7,2901.1,6.89392999]
["bitfinex","ETHUSD",1765893699195,1.031504,2902.8,2901.2,0.4573]
["bitfinex","ETHUSD",1765893699504,0.405504,2902.0,2900.3,0.4573]
["bitfinex","ETHUSD",1765893699702,0.405504,2902.0,2900.1,0.1992]
["bitfinex","ETHUSD",1765893699703,15.458544,2901.8,2900.1,0.1992]
["bitfinex","ETHUSD",1765893699900,15.458544,2901.8,2899.7,0.4573]
["bitfinex","ETHUSD",1765893699901,31.04451317,2901.1,2899.7,0.4573]
["bitfinex","ETHUSD",1765893700128,31.04451317,2901.1,2898.8,0.01035768]
["bitfinex","ETHUSD",1765893700129,0.405504,2900.7,2899.1,0.4573]
["bitfinex","ETHUSD",1765893700333,0.4785,2900.4,2898.5,0.1992]
["bitfinex","ETHUSD",1765893700490,10.34090517,2901.1,2898.8,0.4573]
["bitfinex","ETHUSD",1765893700693,10.34090517,2901.1,2898.7,8.9974437]
["bitfinex","ETHUSD",1765893700694,2.98415,2901.0,2899.7,3.44862554]
["bitfinex","ETHUSD",1765893700894,6.89393678,2901.1,2899.7,3.44862554]
["bitfinex","ETHUSD",1765893700895,3.86415,2900.9,2899.7,3.44862554]
["bitfinex","ETHUSD",1765893701091,0.0965,2901.5,2899.7,3.44862554]
["bitfinex","ETHUSD",1765893701092,3.44578499,2902.1,2900.3,0.4573]
["bitfinex","ETHUSD",1765893701299,0.626,2902.3,2900.5,0.4573]
["bitfinex","ETHUSD",1765893701523,0.4785,2902.9,2900.8,0.4573]
["bitfinex","ETHUSD",1765893701722,0.626,2902.2,2900.8,0.4573]
["bitfinex","ETHUSD",1765893701928,0.111,2903.3,2901.1,0.4573]
["bitfinex","ETHUSD",1765893702098,2.381047,2903.1,2901.3,0.4573]
["bitfinex","ETHUSD",1765893702290,2.859547,2903.1,2900.8,3.44730032]
["bitfinex","ETHUSD",1765893702490,29.191232,2902.9,2899.9,0.1992]
["bitfinex","ETHUSD",1765893702721,0.405504,2902.2,2899.5,3.44878414]
["bitfinex","ETHUSD",1765893702928,0.98597929,2901.8,2899.1,1.0833]
["bitfinex","ETHUSD",1765893703223,0.405504,2901.1,2899.1,1.0833]
["bitfinex","ETHUSD",1765893703437,0.1096,2901.5,2898.1,3.45042962]
["bitfinex","ETHUSD",1765893703438,2.814599,2899.1,2898.1,0.4573]
["bitfinex","ETHUSD",1765893703723,2.151279,2899.0,2898.2,0.01035768]
["bitfinex","ETHUSD",1765893703937,0.626,2898.9,2898.4,3.46050342]
["bitfinex","ETHUSD",1765893704088,0.58047529,2899.2,2898.4,0.01035768]
["bitfinex","ETHUSD",1765893704292,0.4785,2898.8,2898.4,0.01035768]
["bitfinex","ETHUSD",1765893704539,0.405504,2898.9,2898.4,0.01035768]
["bitfinex","ETHUSD",1765893704719,6.89727609,2899.7,2898.4,6.91071425]
["bitfinex","ETHUSD",1765893705025,6.89727609,2899.7,2898.4,3.46053708]
["bitfinex","ETHUSD",1765893705232,0.4785,2899.9,2898.5,0.4573]
["bitfinex","ETHUSD",1765893705233,0.627,2899.6,2898.5,0.4573]
["bitfinex","ETHUSD",1765893705549,18.710856,2899.7,2898.5,0.4573]
["bitfinex","ETHUSD",1765893705692,0.405504,2899.4,2898.4,0.01035768]
["bitfinex","ETHUSD",1765893706029,3.44875155,2899.6,2898.4,6.91071181]
["bitfinex","ETHUSD",1765893706204,6.034135,2899.5,2898.4,6.91071181]
["bitfinex","ETHUSD",1765893706405,15.618879,2900.7,2898.6,0.4573]
["bitfinex","ETHUSD",1765893706596,27.03284,2900.5,2898.8,0.4573]
["bitfinex","ETHUSD",1765893706791,3.62229248,2901.0,2898.7,0.1992]
["bitfinex","ETHUSD",1765893706792,0.1751,2901.0,2899.0,0.4573]
["bitfinex","ETHUSD",1765893707127,3.44638078,2901.6,2900.1,0.4573]
["bitfinex","ETHUSD",1765893707330,2.946883,2900.8,2899.2,0.4573]
["bitfinex","ETHUSD",1765893707504,17.774582,2900.8,2899.2,0.4573]
["bitfinex","ETHUSD",1765893707711,9.783024,2900.6,2899.2,0.4573]
["bitfinex","ETHUSD",1765893708022,6.89536286,2900.5,2899.2,3.44922737]
["bitfinex","ETHUSD",1765893708207,6.89536286,2900.5,2899.2,6.89845474]
["bitfinex","ETHUSD",1765893708208,8.106377,2900.3,2899.2,6.89845474]
["bitfinex","ETHUSD",1765893708404,3.44768143,2900.5,2899.2,6.89845474]
["bitfinex","ETHUSD",1765893708618,0.001,2900.9,2900.1,0.4573]
["bitfinex","ETHUSD",1765893708840,10.405712,2900.8,2899.3,0.4573]
["bitfinex","ETHUSD",1765893709015,0.001,2900.9,2900.0,0.4573]
["bitfinex","ETHUSD",1765893709418,0.4785,2902.8,2902.4,0.003]
["bitfinex","ETHUSD",1765893709628,0.4785,2902.6,2902.4,0.003]
["bitfinex","ETHUSD",1765893709833,10.714586,2902.8,2902.4,0.003]
["bitfinex","ETHUSD",1765893710041,0.4785,2903.5,2902.4,0.003]
["bitfinex","ETHUSD",1765893710042,2.945939,2903.2,2902.4,0.003]
["bitfinex","ETHUSD",1765893710239,6.852403,2903.0,2902.4,0.003]
["bitfinex","ETHUSD",1765893710405,0.628,2903.1,2902.4,0.003]
["bitfinex","ETHUSD",1765893710804,8.059644,2903.0,2902.4,0.003]
["bitfinex","ETHUSD",1765893711007,0.627,2903.5,2902.4,0.003]
["bitfinex","ETHUSD",1765893711436,4.901149,2903.9,2902.4,0.4603]
["bitfinex","ETHUSD",1765893711637,20.648455,2903.8,2902.4,0.4603]
["bitfinex","ETHUSD",1765893711826,7.327663,2903.8,2902.4,0.003]
["bitfinex","ETHUSD",1765893712137,3.054884,2903.6,2902.4,0.003]
["bitfinex","ETHUSD",1765893712346,0.405504,2902.3,2900.1,0.4573]
["bitfinex","ETHUSD",1765893712527,0.405504,2902.1,2900.3,0.4573]
["bitfinex","ETHUSD",1765893712728,29.891228,2902.2,2898.3,3.45028644]
["bitfinex","ETHUSD",1765893712729,0.405504,2901.4,2899.6,0.4573]
["bitfinex","ETHUSD",1765893712943,28.785728,2901.1,2899.1,0.627]
["bitfinex","ETHUSD",1765893713241,0.98597929,2900.6,2898.2,0.4573]
["bitfinex","ETHUSD",1765893713454,0.98597929,2900.2,2898.2,0.4573]
["bitfinex","ETHUSD",1765893713635,28.785728,2900.1,2898.3,3.45027835]
["bitfinex","ETHUSD",1765893713811,0.98597929,2899.7,2897.5,0.4573]
["bitfinex","ETHUSD",1765893714012,0.580604,2899.3,2897.5,0.4573]
["bitfinex","ETHUSD",1765893714312,0.405504,2898.7,2896.1,0.4573]
["bitfinex","ETHUSD",1765893714532,0.405504,2898.7,2895.6,3.45349493]
["bitfinex","ETHUSD",1765893714533,0.1731,2897.3,2897.2,1e-05]
["bitfinex","ETHUSD",1765893714708,0.405504,2897.0,2894.7,0.4573]
["bitfinex","ETHUSD",1765893715031,29.892228,2896.9,2894.7,0.4573]
["bitfinex","ETHUSD",1765893715258,0.884004,2896.5,2894.7,3.91184691]
["bitfinex","ETHUSD",1765893715458,0.884004,2896.5,2894.4,0.1992]
["bitfinex","ETHUSD",1765893715459,13.801085,2896.2,2895.3,3.45385217]
["bitfinex","ETHUSD",1765893715777,13.801085,2896.2,2895.0,13.34415287]
["bitfinex","ETHUSD",1765893715778,6.190379,2896.1,2895.0,9.89]
["bitfinex","ETHUSD",1765893716078,0.4785,2897.1,2895.0,9.89]
["bitfinex","ETHUSD",1765893716079,0.628,2897.3,2896.0,3.46339635]
["bitfinex","ETHUSD",1765893716277,9.950452,2897.2,2896.0,3.46339635]
["bitfinex","ETHUSD",1765893716572,17.888796,2896.7,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893716768,0.58047529,2897.6,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893716970,10.35303861,2897.7,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893716971,0.405504,2897.1,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893717139,0.628,2897.5,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893717140,29.669732,2896.9,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893717339,6.357476,2896.8,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893717548,17.25506435,2897.7,2896.0,3.46339635]
["bitfinex","ETHUSD",1765893717549,28.785728,2897.4,2896.0,3.46339635]
["bitfinex","ETHUSD",1765893717754,0.58047529,2897.5,2896.0,3.46339635]
["bitfinex","ETHUSD",1765893717755,29.191232,2897.2,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893717969,7.30991246,2896.7,2896.0,0.01035768]
["bitfinex","ETHUSD",1765893718272,29.264228,2895.6,2895.5,0.11602635]
["bitfinex","ETHUSD",1765893718507,0.58047529,2896.6,2895.5,3.56964045]
["bitfinex","ETHUSD",1765893718770,28.785728,2896.8,2895.5,7.4805754]
["bitfinex","ETHUSD",1765893718983,0.628,2896.7,2895.5,0.57332635]
["bitfinex","ETHUSD",1765893719185,0.405504,2897.3,2895.6,0.4573]
["bitfinex","ETHUSD",1765893719355,0.405504,2896.9,2895.7,1.09342312]
["bitfinex","ETHUSD",1765893719555,0.405504,2896.9,2895.5,0.11602635]
["bitfinex","ETHUSD",1765893719556,28.785728,2896.6,2895.5,0.11602635]
["bitfinex","ETHUSD",1765893719885,0.98597929,2896.1,2895.0,9.89]
["bitfinex","ETHUSD",1765893720101,0.98597929,2896.1,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893720102,28.892328,2895.1,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893720306,0.628,2895.1,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893720458,0.628,2895.4,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893720664,6.90631582,2895.9,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893720997,4.151045,2895.7,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893721167,10.046134,2895.8,2895.0,9.27308915]
["bitfinex","ETHUSD",1765893721366,0.01035893,2897.4,2893.7,0.01036144]
["bitfinex","ETHUSD",1765893721367,0.58047529,2895.4,2893.7,0.01036144]
["bitfinex","ETHUSD",1765893721571,7.61700556,2893.8,2890.2,0.1992]
["bitfinex","ETHUSD",1765893721770,7.61700556,2893.8,2890.0,0.116401]
["bitfinex","ETHUSD",1765893721771,7.61700556,2892.8,2890.0,0.116401]
["bitfinex","ETHUSD",1765893721990,46.0718127,2892.5,2890.0,0.116401]
["bitfinex","ETHUSD",1765893722300,0.405504,2892.0,2891.1,0.4573]
["bitfinex","ETHUSD",1765893722464,0.634,2892.8,2891.2,0.4573]
["bitfinex","ETHUSD",1765893722779,9.492121,2892.5,2891.0,0.00527618]
["bitfinex","ETHUSD",1765893722978,19.375071,2892.3,2890.1,7.57228174]
["bitfinex","ETHUSD",1765893723156,19.375071,2892.3,2889.9,0.636]
["bitfinex","ETHUSD",1765893723157,10.36842468,2893.4,2891.2,0.4573]
["bitfinex","ETHUSD",1765893723359,3.45578303,2893.8,2891.4,0.4573]
["bitfinex","ETHUSD",1765893723559,3.45382854,2895.4,2892.4,0.4868]
["bitfinex","ETHUSD",1765893723808,0.636,2894.9,2892.6,0.4868]
["bitfinex","ETHUSD",1765893723960,9.09974198,2894.0,2892.7,3.4569779]
["bitfinex","ETHUSD",1765893724293,5.294362,2894.0,2892.7,7.4007558]
["bitfinex","ETHUSD",1765893724469,0.638,2895.4,2892.9,0.4868]
["bitfinex","ETHUSD",1765893724670,3.45177139,2897.1,2892.8,0.637]
["bitfinex","ETHUSD",1765893724671,0.1791,2896.3,2894.0,0.1936]
["bitfinex","ETHUSD",1765893724869,27.466542,2896.2,2894.2,0.4868]
["bitfinex","ETHUSD",1765893725060,27.466542,2896.2,2894.3,0.639]
["bitfinex","ETHUSD",1765893725264,3.45155125,2897.3,2895.0,0.4868]
["bitfinex","ETHUSD",1765893725469,8.741552,2897.1,2895.4,0.4868]
["bitfinex","ETHUSD",1765893725665,3.832789,2897.1,2895.6,0.4868]
["bitfinex","ETHUSD",1765893725982,10.35303861,2897.7,2895.8,3.94007716]
["bitfinex","ETHUSD",1765893726185,3.45101287,2897.7,2896.0,0.1936]
["bitfinex","ETHUSD",1765893726390,4.423268,2898.3,2896.3,0.4868]
["bitfinex","ETHUSD",1765893726591,3.087992,2898.2,2896.8,0.4868]
["bitfinex","ETHUSD",1765893726763,0.1791,2899.4,2896.4,0.03452561]
["bitfinex","ETHUSD",1765893726764,0.1791,2899.4,2897.3,0.4868]
["bitfinex","ETHUSD",1765893726968,0.1791,2899.4,2896.0,0.1936]
["bitfinex","ETHUSD",1765893726969,7.61700556,2898.9,2896.0,0.1936]
["bitfinex","ETHUSD",1765893727169,7.61700556,2898.9,2895.3,0.1936]
["bitfinex","ETHUSD",1765893727170,2.862585,2896.1,2895.3,0.1936]
["bitfinex","ETHUSD",1765893727367,0.405504,2897.0,2895.1,0.4868]
["bitfinex","ETHUSD",1765893727610,0.58047529,2897.1,2895.1,0.4868]
["bitfinex","ETHUSD",1765893727611,28.785728,2896.7,2895.1,0.4868]
["bitfinex","ETHUSD",1765893727803,0.405504,2897.0,2895.1,0.4868]
["bitfinex","ETHUSD",1765893727966,0.58047529,2896.2,2894.1,0.4868]
["bitfinex","ETHUSD",1765893728173,0.405504,2895.3,2893.5,0.01037631]
["bitfinex","ETHUSD",1765893728404,2.67357,2895.0,2893.5,0.01037631]
["bitfinex","ETHUSD",1765893728700,0.405504,2896.0,2894.0,0.4868]
["bitfinex","ETHUSD",1765893728869,0.405504,2896.0,2893.9,0.20397631]
["bitfinex","ETHUSD",1765893728870,0.98597929,2895.5,2893.9,0.20397631]
["bitfinex","ETHUSD",1765893729202,8.60298485,2894.6,2892.5,0.642]
["bitfinex","ETHUSD",1765893729391,0.1791,2894.1,2891.8,0.4868]
["bitfinex","ETHUSD",1765893729593,0.1791,2894.1,2891.9,0.642]
["bitfinex","ETHUSD",1765893729594,0.1791,2893.6,2891.9,0.642]
["bitfinex","ETHUSD",1765893729908,7.61700556,2894.1,2890.7,7.62738187]
["bitfinex","ETHUSD",1765893729909,9.915815,2894.3,2892.3,0.4868]
["bitfinex","ETHUSD",1765893730205,4.03567747,2894.2,2892.5,0.4868]
["bitfinex","ETHUSD",1765893730411,4.03567747,2894.2,2892.4,0.642]
["bitfinex","ETHUSD",1765893730412,27.42411629,2895.1,2892.9,0.4868]
["bitfinex","ETHUSD",1765893730584,0.58047529,2895.1,2893.4,0.4868]
["bitfinex","ETHUSD",1765893730785,26.809573,2895.1,2893.6,0.4868]
["bitfinex","ETHUSD",1765893730995,3.45315791,2895.9,2894.1,7.61700556]
["bitfinex","ETHUSD",1765893731173,3.45294911,2896.1,2894.2,0.52135186]
["bitfinex","ETHUSD",1765893731373,3.45294911,2896.1,2893.9,0.1936]
["bitfinex","ETHUSD",1765893731374,0.01037631,2896.2,2894.7,0.4868]
["bitfinex","ETHUSD",1765893731689,0.01037631,2896.2,2893.9,0.1936]
["bitfinex","ETHUSD",1765893731690,0.01037631,2896.2,2894.9,0.4868]
["bitfinex","ETHUSD",1765893731886,0.01037631,2896.2,2895.1,0.4868]
["bitfinex","ETHUSD",1765893732191,0.01037631,2896.2,2895.3,0.4868]
["bitfinex","ETHUSD",1765893732591,0.18947631,2898.6,2895.8,0.4868]
["bitfinex","ETHUSD",1765893732795,0.18947631,2898.6,2896.3,0.4868]
["bitfinex","ETHUSD",1765893732796,28.785728,2898.4,2896.3,0.4868]
["bitfinex","ETHUSD",1765893733006,28.785728,2898.4,2896.0,0.1936]
["bitfinex","ETHUSD",1765893733007,28.785728,2898.4,2896.4,0.4868]
["bitfinex","ETHUSD",1765893733324,3.986361,2897.7,2896.3,0.642]
["bitfinex","ETHUSD",1765893733526,0.1791,2898.4,2896.1,0.4868]
["bitfinex","ETHUSD",1765893733681,28.785728,2898.3,2896.5,0.4868]
["bitfinex","ETHUSD",1765893733889,28.785728,2898.4,2896.5,0.4868]
["bitfinex","ETHUSD",1765893734088,28.785728,2898.0,2896.6,0.642]
["bitfinex","ETHUSD",1765893734323,3.235931,2898.1,2897.0,0.4868]
["bitfinex","ETHUSD",1765893734534,14.643318,2898.0,2895.9,7.61700556]
["bitfinex","ETHUSD",1765893734746,14.643318,2898.0,2895.3,0.01037631]
["bitfinex","ETHUSD",1765893734747,0.1791,2897.6,2895.3,0.4868]
["bitfinex","ETHUSD",1765893735032,0.1791,2897.6,2891.9,1.73086004]
["bitfinex","ETHUSD",1765893735033,0.58047529,2896.5,2895.5,0.642]
["bitfinex","ETHUSD",1765893735193,0.1791,2897.6,2895.5,4.09562511]
["bitfinex","ETHUSD",1765893735394,0.1791,2898.5,2896.5,0.4868]
["bitfinex","ETHUSD",1765893735595,0.1791,2898.5,2897.1,0.4868]
["bitfinex","ETHUSD",1765893735596,10.52929639,2898.5,2897.1,0.4868]
["bitfinex","ETHUSD",1765893735824,4.410526,2898.4,2897.2,1.1288]
["bitfinex","ETHUSD",1765893736030,0.1791,2898.5,2897.4,0.4868]
["bitfinex","ETHUSD",1765893736332,8.76029643,2900.5,2898.5,0.4868]
["bitfinex","ETHUSD",1765893736516,3.44719419,2901.0,2898.9,0.4868]
["bitfinex","ETHUSD",1765893736694,3.8043826,2901.8,2899.4,0.4868]
["bitfinex","ETHUSD",1765893736695,2.350859,2900.8,2899.4,0.4868]
["bitfinex","ETHUSD",1765893736898,2.350859,2900.8,2899.6,0.4868]
["bitfinex","ETHUSD",1765893736899,12.507484,2900.8,2899.6,0.4868]
["bitfinex","ETHUSD",1765893737128,3.44625564,2901.7,2899.6,0.4868]
["bitfinex","ETHUSD",1765893737436,3.44625564,2901.7,2899.5,0.642]
["bitfinex","ETHUSD",1765893737437,6.89084894,2902.4,2899.9,0.4868]
["bitfinex","ETHUSD",1765893737647,3.414657,2902.3,2900.6,0.4868]
["bitfinex","ETHUSD",1765893737926,3.45453341,2903.5,2901.5,0.4868]
["bitfinex","ETHUSD",1765893737927,3.44459552,2903.1,2901.5,0.4868]
["bitfinex","ETHUSD",1765893738143,6.88895012,2903.2,2901.7,0.4868]
["bitfinex","ETHUSD",1765893738292,2.2412,2903.1,2901.7,0.4868]
["bitfinex","ETHUSD",1765893738598,0.18002848,2903.8,2901.9,0.4868]
["bitfinex","ETHUSD",1765893738800,11.400797,2903.6,2901.9,0.4868]
["bitfinex","ETHUSD",1765893739006,11.400797,2903.6,2902.0,1.1278]
["bitfinex","ETHUSD",1765893739230,11.400797,2903.6,2902.0,0.4868]
["bitfinex","ETHUSD",1765893739525,11.400797,2903.6,2902.1,0.4868]
["bitfinex","ETHUSD",1765893739526,5.046595,2903.6,2902.1,0.4868]
["bitfinex","ETHUSD",1765893739725,0.58047529,2903.5,2901.4,0.4868]
["bitfinex","ETHUSD",1765893739933,11.817042,2903.3,2901.6,0.4868]
["bitfinex","ETHUSD",1765893740094,10.33342518,2903.2,2901.4,0.4868]
["bitfinex","ETHUSD",1765893740293,10.33342518,2903.2,2901.5,1.1278]
["bitfinex","ETHUSD",1765893740500,3.443929,2903.1,2901.5,0.4868]
["bitfinex","ETHUSD",1765893740802,0.58047529,2902.6,2900.9,0.49717631]
["bitfinex","ETHUSD",1765893740999,18.254994,2902.3,2900.5,0.1936]
["bitfinex","ETHUSD",1765893741300,0.405504,2901.6,2900.4,0.64]
["bitfinex","ETHUSD",1765893741497,29.36540329,2902.3,2900.5,0.64]
["bitfinex","ETHUSD",1765893741700,0.98597929,2901.8,2899.8,0.4868]
["bitfinex","ETHUSD",1765893741928,0.58047529,2901.6,2900.4,0.4868]
["bitfinex","ETHUSD",1765893742097,7.61700556,2903.2,2900.6,0.4868]
["bitfinex","ETHUSD",1765893742418,5.400308,2902.3,2901.0,0.4868]
["bitfinex","ETHUSD",1765893742625,10.33413708,2903.0,2901.1,0.4868]
["bitfinex","ETHUSD",1765893742926,4.84413,2902.9,2901.3,0.4868]
["bitfinex","ETHUSD",1765893743114,0.58047529,2902.6,2900.6,0.01037631]
["bitfinex","ETHUSD",1765893743315,15.801637,2902.9,2900.8,0.4868]
["bitfinex","ETHUSD",1765893743522,5.362222,2903.2,2901.1,0.4868]
["bitfinex","ETHUSD",1765893743825,5.362222,2903.2,2901.3,0.4868]
["bitfinex","ETHUSD",1765893744027,5.362222,2903.2,2901.0,7.61700556]
["bitfinex","ETHUSD",1765893744028,3.154033,2903.2,2901.5,0.4868]
["bitfinex","ETHUSD",1765893744196,8.690092,2903.0,2901.6,0.4868]
["bitfinex","ETHUSD",1765893744398,3.44450999,2903.2,2901.6,0.639]
["bitfinex","ETHUSD",1765893744600,11.06002257,2904.5,2901.7,0.4868]
["bitfinex","ETHUSD",1765893744942,3.44464475,2903.9,2901.9,0.4868]
["bitfinex","ETHUSD",1765893745096,3.612356,2903.8,2902.1,0.4868]
["bitfinex","ETHUSD",1765893745432,6.88835387,2903.9,2902.4,0.4868]
["bitfinex","ETHUSD",1765893745615,14.285996,2903.8,2902.4,0.4868]
["bitfinex","ETHUSD",1765893745804,2.4618059,2903.7,2902.7,0.4868]
["bitfinex","ETHUSD",1765893746017,6.88835387,2903.9,2902.7,0.4868]
["bitfinex","ETHUSD",1765893746018,0.001,2903.9,2902.7,0.4868]
["bitfinex","ETHUSD",1765893746322,0.001,2903.9,2903.0,0.4868]
["bitfinex","ETHUSD",1765893746526,0.001,2903.9,2902.9,6.88966206]
["bitfinex","ETHUSD",1765893746527,0.001,2903.9,2903.3,0.6804]
["bitfinex","ETHUSD",1765893746842,0.001,2903.9,2903.4,0.638]
["bitfinex","ETHUSD",1765893747007,0.001,2903.9,2903.5,0.4868]
["bitfinex","ETHUSD",1765893747407,0.001,2903.9,2902.6,0.4868]
["bitfinex","ETHUSD",1765893747408,10.49874,2903.8,2902.6,0.4868]
["bitfinex","ETHUSD",1765893747624,0.001,2903.9,2902.8,3.45531437]
["bitfinex","ETHUSD",1765893747625,1.049974,2903.7,2902.8,3.45531437]
["bitfinex","ETHUSD",1765893747803,0.001,2903.9,2902.9,0.4868]
["bitfinex","ETHUSD",1765893748124,0.001,2903.8,2902.9,0.4868]
["bitfinex","ETHUSD",1765893748327,0.001,2903.8,2903.1,0.4868]
["bitfinex","ETHUSD",1765893748497,0.001,2905.0,2903.4,0.4868]
["bitfinex","ETHUSD",1765893748701,4.22471,2904.9,2903.0,0.4868]
["bitfinex","ETHUSD",1765893748897,10.025201,2904.7,2903.6,0.4868]
["bitfinex","ETHUSD",1765893749123,0.58047529,2904.6,2903.6,0.4868]
["bitfinex","ETHUSD",1765893749307,0.58047529,2904.6,2903.7,0.637]
["bitfinex","ETHUSD",1765893749519,0.58047529,2904.8,2903.8,0.637]
["bitfinex","ETHUSD",1765893749833,7.281924,2904.5,2903.9,0.6266546]
["bitfinex","ETHUSD",1765893749998,0.58047529,2904.2,2903.9,0.6266546]
["bitfinex","ETHUSD",1765893750199,0.7281924,2904.4,2902.7,0.4868]
["bitfinex","ETHUSD",1765893750400,14.04146,2904.5,2902.7,0.4868]
["bitfinex","ETHUSD",1765893750601,2.792796,2904.3,2902.9,0.4868]
["bitfinex","ETHUSD",1765893750823,17.872221,2904.7,2902.6,0.01037631]
["bitfinex","ETHUSD",1765893751003,0.58047529,2904.4,2902.8,0.4868]
["bitfinex","ETHUSD",1765893751331,12.050674,2904.5,2903.0,0.4868]
["bitfinex","ETHUSD",1765893751531,0.58047529,2904.2,2903.0,0.4868]
["bitfinex","ETHUSD",1765893751736,6.107375,2903.9,2903.1,0.636]
["bitfinex","ETHUSD",1765893751909,0.405504,2904.7,2903.1,0.4868]
["bitfinex","ETHUSD",1765893752112,0.58047529,2904.3,2902.2,0.01037631]
["bitfinex","ETHUSD",1765893752316,10.016754,2903.9,2901.8,0.01037631]
["bitfinex","ETHUSD",1765893752515,0.58047529,2903.6,2902.4,0.636]
["bitfinex","ETHUSD",1765893752729,8.922349,2903.3,2902.4,0.636]
["bitfinex","ETHUSD",1765893753032,1.0016754,2903.8,2902.4,0.636]
["bitfinex","ETHUSD",1765893753033,0.58047529,2903.6,2902.5,0.636]
["bitfinex","ETHUSD",1765893753241,1.0016754,2903.8,2902.6,0.4868]
["bitfinex","ETHUSD",1765893753446,0.58047529,2904.1,2902.6,0.4868]
["bitfinex","ETHUSD",1765893753656,7.12366,2904.0,2902.6,0.4868]
["bitfinex","ETHUSD",1765893753937,0.58047529,2904.2,2902.8,0.4851]
["bitfinex","ETHUSD",1765893754104,0.58047529,2904.0,2903.1,0.01037631]
["bitfinex","ETHUSD",1765893754305,17.323494,2904.1,2903.3,0.4851]
["bitfinex","ETHUSD",1765893754559,5.273787,2903.9,2903.4,0.635]
["bitfinex","ETHUSD",1765893754845,14.690369,2903.7,2902.6,0.4851]
["bitfinex","ETHUSD",1765893755043,11.123325,2903.7,2902.7,0.635]
["bitfinex","ETHUSD",1765893755250,3.44328902,2904.2,2903.2,0.4851]
["bitfinex","ETHUSD",1765893755560,0.1,2904.5,2903.3,0.03444356]
["bitfinex","ETHUSD",1765893755854,0.1,2904.5,2903.4,0.4851]
["bitfinex","ETHUSD",1765893755855,3.54293337,2904.5,2903.4,0.4851]
["bitfinex","ETHUSD",1765893756143,10.42895825,2904.5,2903.5,0.4851]
["bitfinex","ETHUSD",1765893756347,3.54293337,2904.5,2903.5,4.07911052]
["bitfinex","ETHUSD",1765893756507,3.54293337,2904.5,2903.6,0.4851]
["bitfinex","ETHUSD",1765893756508,6.98594581,2904.5,2903.6,0.4851]
["bitfinex","ETHUSD",1765893756705,6.98594581,2904.5,2903.7,1.1201]
["bitfinex","ETHUSD",1765893757044,7.68454039,2904.5,2903.8,0.01037631]
["bitfinex","ETHUSD",1765893757258,0.1,2904.5,2903.9,0.4851]
["bitfinex","ETHUSD",1765893757548,6.98588399,2904.5,2904.0,0.634]
["bitfinex","ETHUSD",1765893757710,0.1,2904.5,2904.1,0.4851]
["bitfinex","ETHUSD",1765893758334,0.001,2905.0,2904.3,0.4851]
["bitfinex","ETHUSD",1765893758541,6.88569937,2905.0,2904.4,0.634]
["bitfinex","ETHUSD",1765893758747,0.001,2905.0,2904.4,0.634]
["bitfinex","ETHUSD",1765893758905,0.001,2905.0,2904.5,0.4851]
["bitfinex","ETHUSD",1765893759110,3.44334274,2905.0,2904.3,0.01037631]
["bitfinex","ETHUSD",1765893759305,6.88568548,2905.0,2904.6,0.633]
["bitfinex","ETHUSD",1765893759506,7.57435208,2905.0,2904.7,0.633]
["bitfinex","ETHUSD",1765893759750,7.57435208,2905.0,2904.8,0.633]
["bitfinex","ETHUSD",1765893759751,26.46749929,2904.9,2904.8,0.633]
["bitfinex","ETHUSD",1765893759948,0.58047529,2904.9,2904.8,0.62265649]
["bitfinex","ETHUSD",1765893760239,6.88568353,2905.0,2904.8,0.62265649]
["bitfinex","ETHUSD",1765893760439,1.03388145,2905.0,2904.9,0.633]
["bitfinex","ETHUSD",1765893760621,4.654449,2905.0,2904.9,0.633]
["bitfinex","ETHUSD",1765893761148,5.23492429,2905.0,2904.1,0.4851]
["bitfinex","ETHUSD",1765893761353,5.23492429,2905.0,2903.7,0.20697631]
["bitfinex","ETHUSD",1765893761354,0.58047529,2904.8,2903.7,0.1966]
["bitfinex","ETHUSD",1765893761721,0.58067529,2905.0,2904.2,0.01037631]
["bitfinex","ETHUSD",1765893761722,0.0002,2905.0,2904.2,0.01037631]
["bitfinex","ETHUSD",1765893762050,5.357862,2904.9,2904.0,0.49547631]
["bitfinex","ETHUSD",1765893762247,0.5359062,2904.9,2904.3,0.632]
["bitfinex","ETHUSD",1765893762550,3.4425778,2904.8,2904.4,0.4851]
["bitfinex","ETHUSD",1765893762717,3.442564,2905.0,2904.4,0.49547631]
["bitfinex","ETHUSD",1765893763039,3.44254124,2905.0,2904.7,0.4851]
["bitfinex","ETHUSD",1765893763238,0.0002,2905.0,2904.7,0.4851]
["bitfinex","ETHUSD",1765893763536,0.0002,2905.0,2904.8,0.631]
["bitfinex","ETHUSD",1765893764059,0.0002,2905.0,2904.9,0.4851]
["bitfinex","ETHUSD",1765893764356,0.0002,2905.0,2904.8,0.631]
["bitfinex","ETHUSD",1765893764534,0.0002,2905.0,2904.9,3.44245929]
["bitfinex","ETHUSD",1765893764725,0.0002,2905.0,2904.9,0.1966]
["bitfinex","ETHUSD",1765893764920,0.0002,2905.0,2904.9,4.26905929]
["bitfinex","ETHUSD",1765893765123,0.281,2907.5,2904.9,15.33978876]
["bitfinex","ETHUSD",1765893765313,3.43963694,2907.3,2905.2,7.61700556]
["bitfinex","ETHUSD",1765893765513,3.43963694,2907.3,2904.9,18.87130638]
["bitfinex","ETHUSD",1765893765514,3.43915093,2907.7,2906.6,0.4851]
["bitfinex","ETHUSD",1765893765738,0.001,2907.8,2906.8,0.4851]
["bitfinex","ETHUSD",1765893765739,6.87907116,2907.8,2906.8,0.4851]
["bitfinex","ETHUSD",1765893765929,3.76033,2907.6,2906.9,0.94644567]
["bitfinex","ETHUSD",1765893766127,3.44003558,2907.8,2907.0,0.4851]
["bitfinex","ETHUSD",1765893766655,0.001,2907.8,2907.3,0.4851]
["bitfinex","ETHUSD",1765893766813,0.001,2907.8,2907.4,0.629]
["bitfinex","ETHUSD",1765893767014,3.43748925,2909.1,2907.6,0.4851]
["bitfinex","ETHUSD",1765893767271,3.78133818,2909.1,2907.6,0.4851]
["bitfinex","ETHUSD",1765893767559,5.431232,2909.1,2907.8,0.4851]
["bitfinex","ETHUSD",1765893767714,6.367648,2907.8,2905.2,3.44199223]
["bitfinex","ETHUSD",1765893767919,0.58047529,2908.1,2906.6,0.629]
["bitfinex","ETHUSD",1765893768143,0.58047529,2907.6,2906.6,0.629]
["bitfinex","ETHUSD",1765893768346,0.58047529,2907.4,2906.5,0.4851]
["bitfinex","ETHUSD",1765893768546,2.93654033,2908.0,2906.6,0.4851]
["bitfinex","ETHUSD",1765893768547,5.888084,2907.8,2906.6,0.4851]
["bitfinex","ETHUSD",1765893768748,0.284,2908.8,2905.9,0.1966]
["bitfinex","ETHUSD",1765893768749,10.31459514,2908.5,2906.8,0.4851]
["bitfinex","ETHUSD",1765893769046,0.58047529,2908.0,2906.9,0.629]
["bitfinex","ETHUSD",1765893769343,0.58047529,2908.3,2907.1,0.1966]
["bitfinex","ETHUSD",1765893769542,0.58047529,2907.9,2907.2,0.628]
["bitfinex","ETHUSD",1765893769746,17.1909919,2908.5,2905.7,0.01037631]
["bitfinex","ETHUSD",1765893769747,0.58047529,2907.7,2905.7,0.01037631]
["bitfinex","ETHUSD",1765893770057,0.58047529,2907.7,2904.8,0.01037631]
["bitfinex","ETHUSD",1765893770058,0.284,2906.4,2904.4,0.6817]
["bitfinex","ETHUSD",1765893770244,0.58047529,2906.2,2904.6,0.4851]
["bitfinex","ETHUSD",1765893770420,0.58047529,2906.4,2904.6,0.4851]
["bitfinex","ETHUSD",1765893770421,6.88254928,2905.9,2904.7,0.4851]
["bitfinex","ETHUSD",1765893770621,0.58047529,2905.6,2904.8,0.628]
["bitfinex","ETHUSD",1765893770928,4.163885,2905.7,2904.9,0.4851]
["bitfinex","ETHUSD",1765893771162,0.58047529,2905.8,2905.0,0.63837631]
["bitfinex","ETHUSD",1765893771460,3.446273,2905.7,2905.1,0.628]
["bitfinex","ETHUSD",1765893771628,25.638112,2905.6,2905.1,0.628]
["bitfinex","ETHUSD",1765893771830,19.773908,2905.8,2905.1,0.628]
["bitfinex","ETHUSD",1765893772045,7.508215,2905.7,2905.1,0.628]
["bitfinex","ETHUSD",1765893772257,7.508215,2905.7,2904.5,0.03442933]
["bitfinex","ETHUSD",1765893772258,17.773511,2905.8,2905.2,0.628]
["bitfinex","ETHUSD",1765893772434,6.88254928,2905.9,2904.8,0.01037631]
["bitfinex","ETHUSD",1765893772435,0.55190643,2906.1,2905.3,0.01037631]
["bitfinex","ETHUSD",1765893772638,15.463991,2906.7,2905.4,0.628]
["bitfinex","ETHUSD",1765893772838,10.329068,2906.7,2905.4,0.628]
["bitfinex","ETHUSD",1765893773040,10.116014,2906.7,2905.1,0.4851]
["bitfinex","ETHUSD",1765893773241,3.401133,2906.7,2905.4,0.1966]
["bitfinex","ETHUSD",1765893773461,3.401133,2906.7,2905.4,0.6817]
["bitfinex","ETHUSD",1765893773649,10.31956245,2907.1,2905.7,0.4851]
["bitfinex","ETHUSD",1765893773972,0.58047529,2906.6,2905.8,0.627]
["bitfinex","ETHUSD",1765893774270,0.58047529,2906.2,2904.9,0.03442459]
["bitfinex","ETHUSD",1765893774436,0.001,2905.7,2905.0,0.627]
["bitfinex","ETHUSD",1765893774631,0.001,2905.7,2904.7,3.44259583]
["bitfinex","ETHUSD",1765893774822,0.001,2905.7,2904.4,0.1966]
["bitfinex","ETHUSD",1765893774823,0.001,2905.7,2904.8,0.4851]
["bitfinex","ETHUSD",1765893775029,2.8907,2905.6,2904.4,0.1966]
["bitfinex","ETHUSD",1765893775229,2.8907,2905.6,2904.5,0.627]
["bitfinex","ETHUSD",1765893775525,1.03348239,2905.7,2904.6,0.4851]
["bitfinex","ETHUSD",1765893775757,0.001,2905.7,2904.6,0.4851]
["bitfinex","ETHUSD",1765893775962,0.58047529,2905.5,2903.7,0.6817]
["bitfinex","ETHUSD",1765893776127,13.362706,2905.2,2903.9,3.44361344]
["bitfinex","ETHUSD",1765893776459,0.58047529,2904.8,2904.0,0.626]
["bitfinex","ETHUSD",1765893776623,3.246874,2904.6,2904.1,0.626]
["bitfinex","ETHUSD",1765893776827,1.04427529,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1765893777030,0.58047529,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1765893777234,0.58047529,2903.8,2903.6,0.626]
["bitfinex","ETHUSD",1765893777457,8.08703,2903.7,2903.6,0.626]
["bitfinex","ETHUSD",1765893777635,0.4638,2904.0,2903.6,0.626]
["bitfinex","ETHUSD",1765893777838,3.37894915,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1765893777839,9.07248939,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1765893778051,4.016427,2903.8,2903.5,0.002]
["bitfinex","ETHUSD",1765893778224,0.58047529,2903.9,2903.6,0.625]
["bitfinex","ETHUSD",1765893778425,3.44376334,2903.8,2903.7,0.625]
["bitfinex","ETHUSD",1765893778730,0.4638,2904.5,2903.7,0.625]
["bitfinex","ETHUSD",1765893778928,11.831449,2904.3,2903.7,0.625]
["bitfinex","ETHUSD",1765893779154,13.77220768,2904.4,2903.7,0.625]
["bitfinex","ETHUSD",1765893779155,3.44305192,2904.4,2903.7,0.625]
["bitfinex","ETHUSD",1765893779359,0.58047529,2904.4,2903.7,0.625]
["bitfinex","ETHUSD",1765893779886,0.4638,2905.2,2903.7,0.625]
["bitfinex","ETHUSD",1765893779887,9.732061,2905.5,2903.8,0.4851]
["bitfinex","ETHUSD",1765893780359,0.1856,2905.2,2903.8,0.4851]
["bitfinex","ETHUSD",1765893780546,6.88468158,2905.0,2903.9,4.0685616]
["bitfinex","ETHUSD",1765893780748,0.4638,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1765893780947,0.58047529,2904.1,2903.5,0.002]
["bitfinex","ETHUSD",1765893781137,0.4638,2903.7,2903.6,0.624]
["bitfinex","ETHUSD",1765893781461,0.58047529,2903.7,2903.6,0.624]
["bitfinex","ETHUSD",1765893781760,5.57597529,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1765893781966,0.4638,2904.2,2903.5,0.626]
["bitfinex","ETHUSD",1765893782151,0.05,2906.2,2903.5,0.626]
["bitfinex","ETHUSD",1765893782152,3.44162995,2905.6,2903.6,0.51954]
["bitfinex","ETHUSD",1765893782331,3.44162995,2905.6,2903.8,0.4851]
["bitfinex","ETHUSD",1765893782532,3.44095242,2906.2,2904.1,0.4851]
["bitfinex","ETHUSD",1765893782729,6.88160202,2906.3,2904.2,0.624]
["bitfinex","ETHUSD",1765893782933,6.88160202,2906.3,2904.3,0.4851]
["bitfinex","ETHUSD",1765893783157,0.4638,2905.5,2904.4,0.623]
["bitfinex","ETHUSD",1765893783364,9.07248939,2905.9,2903.3,0.4851]
["bitfinex","ETHUSD",1765893783365,0.4638,2904.8,2903.3,0.4851]
["bitfinex","ETHUSD",1765893783577,3.284502,2904.5,2903.1,3.44448348]
["bitfinex","ETHUSD",1765893783785,0.58047529,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1765893784006,14.764723,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1765893784185,0.58047529,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1765893784395,0.001,2906.0,2904.1,0.4565]
["bitfinex","ETHUSD",1765893784595,0.0002,2905.7,2904.3,0.4565]
["bitfinex","ETHUSD",1765893784739,0.0002,2905.7,2904.5,0.4565]
["bitfinex","ETHUSD",1765893784935,0.0002,2905.7,2904.7,0.4565]
["bitfinex","ETHUSD",1765893785273,15.008221,2905.4,2904.8,0.623]
["bitfinex","ETHUSD",1765893785438,1.55886963,2905.3,2904.8,0.623]
["bitfinex","ETHUSD",1765893785638,2.322034,2905.6,2904.8,0.623]
["bitfinex","ETHUSD",1765893785858,2.322034,2905.6,2904.9,0.623]
["bitfinex","ETHUSD",1765893786060,2.322034,2905.6,2905.0,0.623]
["bitfinex","ETHUSD",1765893786341,0.58047529,2905.3,2904.2,7.34307804]
["bitfinex","ETHUSD",1765893786646,0.0002,2905.7,2904.5,0.4565]
["bitfinex","ETHUSD",1765893786834,0.0002,2905.7,2904.7,0.4565]
["bitfinex","ETHUSD",1765893787034,0.0002,2905.7,2905.2,0.01037631]
["bitfinex","ETHUSD",1765893787257,0.0002,2905.7,2904.7,0.4565]
["bitfinex","ETHUSD",1765893787258,3.44172764,2905.7,2904.7,0.4565]
["bitfinex","ETHUSD",1765893787458,0.0002,2905.7,2904.7,0.4565]
["bitfinex","ETHUSD",1765893787836,0.0002,2905.7,2904.9,0.4565]
["bitfinex","ETHUSD",1765893788040,0.0002,2905.7,2905.1,0.4565]
["bitfinex","ETHUSD",1765893788247,0.0002,2905.7,2904.8,0.03442577]
["bitfinex","ETHUSD",1765893788447,0.0002,2905.7,2905.0,6.88468158]
["bitfinex","ETHUSD",1765893788668,0.0002,2905.7,2905.2,0.4565]
["bitfinex","ETHUSD",1765893789039,0.0002,2905.7,2904.5,0.4565]
["bitfinex","ETHUSD",1765893789366,0.0002,2905.7,2904.6,0.622]
["bitfinex","ETHUSD",1765893789567,4.084596,2905.6,2904.6,0.4565]
["bitfinex","ETHUSD",1765893789771,9.230304,2905.5,2904.3,3.44308649]
["bitfinex","ETHUSD",1765893789970,7.461875,2905.3,2904.7,0.621]
["bitfinex","ETHUSD",1765893790171,3.879519,2905.1,2904.8,0.621]
["bitfinex","ETHUSD",1765893790370,3.879519,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1765893790371,0.58047529,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1765893790677,0.4084796,2905.6,2904.2,0.4565]
["bitfinex","ETHUSD",1765893790973,2.075725,2905.6,2904.2,0.46687631]
["bitfinex","ETHUSD",1765893791177,2.075725,2905.6,2904.3,0.4565]
["bitfinex","ETHUSD",1765893791178,3.3157662,2905.6,2904.3,0.4565]
["bitfinex","ETHUSD",1765893791476,3.3157662,2905.6,2904.4,0.621]
["bitfinex","ETHUSD",1765893791477,1.2400412,2905.6,2904.4,0.621]
["bitfinex","ETHUSD",1765893791641,0.58047529,2905.4,2904.4,0.621]
["bitfinex","ETHUSD",1765893791969,0.58047529,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1765893792177,1.82051649,2905.6,2904.2,0.4565]
["bitfinex","ETHUSD",1765893792344,0.58047529,2905.6,2904.5,0.4565]
["bitfinex","ETHUSD",1765893792547,0.0002,2905.7,2904.8,0.4565]
["bitfinex","ETHUSD",1765893792840,2.085724,2905.6,2904.0,0.002]
["bitfinex","ETHUSD",1765893793071,0.58047529,2905.3,2904.1,0.62]
["bitfinex","ETHUSD",1765893793272,0.4943,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1765893793473,9.480868,2905.6,2904.6,3.44281484]
["bitfinex","ETHUSD",1765893793669,0.58047529,2905.3,2904.1,0.4565]
["bitfinex","ETHUSD",1765893793840,0.58047529,2905.5,2904.6,3.44281484]
["bitfinex","ETHUSD",1765893794037,0.0002,2905.7,2904.6,10.32844452]
["bitfinex","ETHUSD",1765893794242,0.0002,2905.7,2904.7,0.62]
["bitfinex","ETHUSD",1765893794459,2.768681,2905.6,2904.1,0.4565]
["bitfinex","ETHUSD",1765893794663,0.0002,2905.7,2904.2,0.62]
["bitfinex","ETHUSD",1765893794880,0.0002,2905.7,2904.1,0.4565]
["bitfinex","ETHUSD",1765893795175,0.0002,2905.7,2904.0,0.002]
["bitfinex","ETHUSD",1765893795176,0.58047529,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1765893795347,0.58047529,2904.3,2904.0,0.002]
["bitfinex","ETHUSD",1765893795538,10.527664,2904.2,2904.0,0.002]
["bitfinex","ETHUSD",1765893795737,1.07477529,2904.1,2904.0,0.002]
["bitfinex","ETHUSD",1765893795944,0.4943,2903.8,2903.6,0.62]
["bitfinex","ETHUSD",1765893796186,23.84407529,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1765893796356,13.19564329,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1765893796672,33.70932645,2903.5,2903.4,0.62]
["bitfinex","ETHUSD",1765893796895,32.80952245,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1765893797047,0.4943,2903.1,2902.4,0.002]
["bitfinex","ETHUSD",1765893797247,13.43977429,2903.0,2902.9,0.62]
["bitfinex","ETHUSD",1765893797448,0.58047529,2903.0,2902.9,0.62]
["bitfinex","ETHUSD",1765893798585,3.44344384,2904.1,2902.9,0.62]
["bitfinex","ETHUSD",1765893798586,0.58047529,2904.1,2902.9,0.62]
["bitfinex","ETHUSD",1765893798877,5.113783,2904.1,2903.0,0.4565]
["bitfinex","ETHUSD",1765893799077,7.147264,2904.0,2902.7,0.003]
["bitfinex","ETHUSD",1765893799269,27.607323,2904.0,2903.1,0.619]
["bitfinex","ETHUSD",1765893799445,0.58047529,2903.7,2903.1,0.619]
["bitfinex","ETHUSD",1765893799644,0.4943,2904.0,2903.1,0.619]
["bitfinex","ETHUSD",1765893799955,0.58047529,2903.7,2902.7,0.003]
["bitfinex","ETHUSD",1765893800157,2.348543,2903.6,2902.9,0.618]
["bitfinex","ETHUSD",1765893800347,3.009814,2903.7,2902.9,0.618]
["bitfinex","ETHUSD",1765893800550,0.58047529,2903.9,2902.9,4.0628162]
["bitfinex","ETHUSD",1765893800744,0.58047529,2903.9,2902.8,0.01237631]
["bitfinex","ETHUSD",1765893800745,4.280413,2903.6,2903.0,0.618]
["bitfinex","ETHUSD",1765893800949,0.58047529,2903.4,2902.8,0.002]
["bitfinex","ETHUSD",1765893801198,14.412812,2903.1,2902.9,0.618]
["bitfinex","ETHUSD",1765893801377,1.05252343,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1765893801378,29.77090729,2903.0,2902.4,0.002]
["bitfinex","ETHUSD",1765893801548,30.44000729,2902.5,2902.4,0.002]
["bitfinex","ETHUSD",1765893801747,30.44000729,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1765893801748,0.405504,2901.9,2901.2,0.002]
["bitfinex","ETHUSD",1765893801947,0.58047529,2902.2,2901.4,0.618]
["bitfinex","ETHUSD",1765893801948,0.4943,2901.6,2901.4,0.618]
["bitfinex","ETHUSD",1765893802182,0.4943,2901.6,2901.2,0.002]
["bitfinex","ETHUSD",1765893802183,29.85970329,2901.6,2901.2,0.002]
["bitfinex","ETHUSD",1765893802357,9.07754069,2902.3,2901.5,0.621]
["bitfinex","ETHUSD",1765893802358,4.642199,2902.3,2901.5,0.621]
["bitfinex","ETHUSD",1765893802679,12.607968,2902.1,2901.5,0.003]
["bitfinex","ETHUSD",1765893802846,0.4943,2902.0,2901.6,0.618]
["bitfinex","ETHUSD",1765893803050,3.6201525,2902.5,2901.6,0.618]
["bitfinex","ETHUSD",1765893803051,3.44506838,2902.7,2901.6,0.618]
["bitfinex","ETHUSD",1765893803274,11.279731,2902.5,2901.6,0.618]
["bitfinex","ETHUSD",1765893803476,0.58047529,2902.6,2901.6,0.618]
["bitfinex","ETHUSD",1765893803676,2.603936,2902.5,2901.7,0.618]
["bitfinex","ETHUSD",1765893803885,0.4943,2902.4,2901.8,0.618]
["bitfinex","ETHUSD",1765893804090,1.72147333,2902.6,2901.9,0.618]
["bitfinex","ETHUSD",1765893804091,0.4943,2902.2,2901.9,0.618]
["bitfinex","ETHUSD",1765893804292,18.47116029,2902.1,2902.0,0.618]
["bitfinex","ETHUSD",1765893804597,0.6621,2900.6,2899.2,0.1913]
["bitfinex","ETHUSD",1765893804808,28.784928,2900.4,2899.9,0.618]
["bitfinex","ETHUSD",1765893804984,0.4943,2900.0,2899.5,0.618]
["bitfinex","ETHUSD",1765893805344,0.58047529,2899.8,2898.0,0.4565]
["bitfinex","ETHUSD",1765893805504,0.4943,2899.1,2897.3,0.4565]
["bitfinex","ETHUSD",1765893805657,28.784928,2899.0,2898.1,0.618]
["bitfinex","ETHUSD",1765893805855,0.58047529,2898.9,2898.1,0.618]
["bitfinex","ETHUSD",1765893806057,0.58047529,2899.2,2898.1,0.618]
["bitfinex","ETHUSD",1765893806373,0.1137,2899.4,2898.2,0.618]
["bitfinex","ETHUSD",1765893806568,0.58047529,2899.7,2898.2,4.52484239]
["bitfinex","ETHUSD",1765893806767,2.593429,2899.4,2898.2,4.52484239]
["bitfinex","ETHUSD",1765893807095,3.970906,2899.6,2898.3,0.4565]
["bitfinex","ETHUSD",1765893807294,3.645998,2899.4,2898.4,0.617]
["bitfinex","ETHUSD",1765893807455,0.58047529,2899.1,2898.5,0.618]
["bitfinex","ETHUSD",1765893807660,10.985534,2898.8,2898.5,0.618]
["bitfinex","ETHUSD",1765893807866,14.416946,2898.9,2898.5,0.618]
["bitfinex","ETHUSD",1765893808166,0.405504,2899.7,2898.5,1.0745]
["bitfinex","ETHUSD",1765893808167,3.70115,2899.7,2898.5,1.0745]
["bitfinex","ETHUSD",1765893808368,0.58047529,2899.6,2898.6,0.617]
["bitfinex","ETHUSD",1765893808689,0.405504,2900.4,2898.7,0.617]
["bitfinex","ETHUSD",1765893808690,0.58047529,2899.4,2898.7,0.617]
["bitfinex","ETHUSD",1765893808886,2.218661,2899.3,2898.0,0.4565]
["bitfinex","ETHUSD",1765893809104,0.4943,2899.3,2898.1,0.617]
["bitfinex","ETHUSD",1765893809302,0.4943,2899.3,2898.0,0.002]
["bitfinex","ETHUSD",1765893809303,0.4943,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1765893809502,0.58047529,2898.9,2898.1,0.617]
["bitfinex","ETHUSD",1765893809705,0.58047529,2899.4,2898.2,0.4565]
["bitfinex","ETHUSD",1765893809902,8.725624,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1765893810211,10.911736,2899.1,2898.3,0.617]
["bitfinex","ETHUSD",1765893810419,4.710116,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1765893810579,4.710116,2899.1,2898.1,0.617]
["bitfinex","ETHUSD",1765893810783,3.44941932,2899.1,2898.1,4.06746753]
["bitfinex","ETHUSD",1765893811114,9.725044,2898.2,2897.0,0.405504]
["bitfinex","ETHUSD",1765893811322,17.24435245,2899.5,2897.1,0.617]
["bitfinex","ETHUSD",1765893811323,3.002597,2898.0,2897.1,0.617]
["bitfinex","ETHUSD",1765893811490,0.899804,2898.7,2897.1,0.617]
["bitfinex","ETHUSD",1765893811693,0.58047529,2898.2,2897.1,0.617]
["bitfinex","ETHUSD",1765893811929,0.4943,2899.4,2897.2,0.03451608]
["bitfinex","ETHUSD",1765893812079,0.405504,2898.7,2897.3,0.617]
["bitfinex","ETHUSD",1765893812419,0.58047529,2899.2,2897.3,0.617]
["bitfinex","ETHUSD",1765893812420,3.709038,2899.1,2897.8,0.01037631]
["bitfinex","ETHUSD",1765893812583,2.898938,2899.1,2897.8,0.01037631]
["bitfinex","ETHUSD",1765893812784,3.4491084,2899.3,2897.9,11.46033181]
["bitfinex","ETHUSD",1765893813016,3.44866028,2899.7,2898.1,0.4565]
["bitfinex","ETHUSD",1765893813233,0.4943,2900.4,2898.3,0.4565]
["bitfinex","ETHUSD",1765893813234,4.439503,2900.3,2898.3,0.4565]
["bitfinex","ETHUSD",1765893813382,2.905857,2900.3,2898.5,0.4565]
["bitfinex","ETHUSD",1765893813584,3.127859,2900.3,2899.5,0.01037631]
["bitfinex","ETHUSD",1765893813836,3.44780976,2900.4,2899.6,0.617]
["bitfinex","ETHUSD",1765893813980,6.89441206,2900.9,2899.6,1.1097]
["bitfinex","ETHUSD",1765893814184,2.794303,2900.8,2899.7,0.4927]
["bitfinex","ETHUSD",1765893814502,2.794303,2900.8,2899.4,0.1824]
["bitfinex","ETHUSD",1765893814503,2.794303,2900.8,2899.8,0.617]
["bitfinex","ETHUSD",1765893814703,28.784128,2900.7,2900.0,3.44827586]
["bitfinex","ETHUSD",1765893814917,3.44613688,2901.8,2900.2,0.50307631]
["bitfinex","ETHUSD",1765893815100,6.89227376,2901.8,2900.4,0.4927]
["bitfinex","ETHUSD",1765893815296,0.58047529,2901.4,2900.5,0.617]
["bitfinex","ETHUSD",1765893815585,0.001,2902.5,2901.2,0.4927]
["bitfinex","ETHUSD",1765893815790,0.001,2902.5,2901.2,0.52716849]
["bitfinex","ETHUSD",1765893816101,0.001,2902.5,2901.3,0.617]
["bitfinex","ETHUSD",1765893816307,0.001,2902.5,2900.5,9.07754069]
["bitfinex","ETHUSD",1765893816308,9.083442,2902.1,2900.3,0.4927]
["bitfinex","ETHUSD",1765893816492,0.1838,2902.3,2900.4,0.617]
["bitfinex","ETHUSD",1765893816493,0.4835,2901.6,2900.4,0.617]
["bitfinex","ETHUSD",1765893816813,3.498758,2901.0,2900.4,0.617]
["bitfinex","ETHUSD",1765893817505,0.58047529,2900.9,2900.5,0.618]
["bitfinex","ETHUSD",1765893817711,0.58047529,2900.7,2900.5,0.618]
["bitfinex","ETHUSD",1765893817883,4.23082929,2901.2,2900.5,0.618]
["bitfinex","ETHUSD",1765893818089,4.23082929,2901.2,2899.8,0.4927]
["bitfinex","ETHUSD",1765893818090,7.263543,2900.9,2899.8,0.4927]
["bitfinex","ETHUSD",1765893818305,3.642778,2900.9,2899.1,0.4927]
["bitfinex","ETHUSD",1765893818503,0.58047529,2900.8,2899.5,0.618]
["bitfinex","ETHUSD",1765893818720,3.117434,2900.4,2899.5,0.618]
["bitfinex","ETHUSD",1765893818917,6.89536286,2900.5,2899.5,4.06684858]
["bitfinex","ETHUSD",1765893819217,3.433389,2900.4,2899.6,0.618]
["bitfinex","ETHUSD",1765893819386,3.014086,2900.4,2899.6,0.618]
["bitfinex","ETHUSD",1765893819587,2.70009129,2900.4,2899.7,0.617]
["bitfinex","ETHUSD",1765893819914,10.34304429,2900.5,2899.7,0.617]
["bitfinex","ETHUSD",1765893819915,3.503618,2900.3,2899.7,0.617]
["bitfinex","ETHUSD",1765893820117,6.89536286,2900.5,2899.7,0.617]
["bitfinex","ETHUSD",1765893820286,3.44768143,2900.5,2899.7,0.617]
["bitfinex","ETHUSD",1765893820482,3.44768143,2900.5,2899.8,0.01037631]
["bitfinex","ETHUSD",1765893820688,0.58047529,2900.7,2899.8,0.01037631]
["bitfinex","ETHUSD",1765893820998,0.4835,2901.7,2900.0,0.50307631]
["bitfinex","ETHUSD",1765893821198,6.89227376,2901.8,2900.1,0.4927]
["bitfinex","ETHUSD",1765893821520,10.33841064,2901.8,2900.3,0.4927]
["bitfinex","ETHUSD",1765893821706,2.741308,2901.7,2900.3,0.4927]
["bitfinex","ETHUSD",1765893822048,6.89084894,2902.4,2900.5,0.50307631]
["bitfinex","ETHUSD",1765893822328,7.65589,2902.3,2900.7,0.4927]
["bitfinex","ETHUSD",1765893822534,0.001,2902.5,2900.9,0.4927]
["bitfinex","ETHUSD",1765893822688,0.001,2902.5,2901.4,0.4927]
["bitfinex","ETHUSD",1765893823019,0.001,2902.5,2901.6,0.4927]
["bitfinex","ETHUSD",1765893823220,0.001,2902.5,2901.8,0.4927]
["bitfinex","ETHUSD",1765893823919,0.001,2902.5,2902.0,0.4927]
["bitfinex","ETHUSD",1765893824120,0.001,2902.5,2902.2,0.4927]
["bitfinex","ETHUSD",1765893824325,0.001,2902.5,2902.3,0.616]
["bitfinex","ETHUSD",1765893824510,0.001,2902.5,2902.4,0.4927]
["bitfinex","ETHUSD",1765893824710,0.001,2902.5,2902.4,4.56450078]
["bitfinex","ETHUSD",1765893824912,0.001,2903.7,2902.4,8.33759021]
["bitfinex","ETHUSD",1765893825093,0.001,2903.7,2902.5,0.4927]
["bitfinex","ETHUSD",1765893826229,0.001,2903.7,2902.6,0.615]
["bitfinex","ETHUSD",1765893826433,0.001,2903.7,2902.7,0.4927]
["bitfinex","ETHUSD",1765893826925,0.001,2903.7,2903.4,0.4927]
["bitfinex","ETHUSD",1765893827125,0.001,2903.7,2903.6,0.4927]
["bitfinex","ETHUSD",1765893827998,0.001,2903.7,2903.6,0.50307631]
["bitfinex","ETHUSD",1765893828396,0.001,2903.8,2903.6,0.50307631]
["bitfinex","ETHUSD",1765893828397,0.001,2903.8,2903.7,0.4927]
["bitfinex","ETHUSD",1765893828694,0.001,2904.9,2903.9,6.8872895]
["bitfinex","ETHUSD",1765893828927,0.001,2904.9,2904.2,0.4927]
["bitfinex","ETHUSD",1765893830025,0.001,2904.9,2904.4,0.4927]
["bitfinex","ETHUSD",1765893830323,0.001,2904.9,2904.8,0.50307631]
["bitfinex","ETHUSD",1765893830822,0.001,2904.9,2904.8,4.55865411]
["bitfinex","ETHUSD",1765893831197,0.0002,2904.9,2904.8,4.55865411]
["bitfinex","ETHUSD",1765893831530,0.0002,2904.9,2904.8,0.50307631]
["bitfinex","ETHUSD",1765893831743,0.0002,2904.9,2904.8,1.11507631]
["bitfinex","ETHUSD",1765893831939,0.0002,2904.9,2904.8,4.55765411]
["bitfinex","ETHUSD",1765893832131,0.0002,2904.9,2904.8,1.11507631]
["bitfinex","ETHUSD",1765893832532,0.0002,2904.9,2904.8,0.4927]
["bitfinex","ETHUSD",1765893832744,0.0002,2904.9,2904.8,1.1047]
["bitfinex","ETHUSD",1765893833133,0.0002,2904.9,2904.8,4.5472778]
["bitfinex","ETHUSD",1765893833338,0.0002,2904.9,2904.8,1.90473552]
["bitfinex","ETHUSD",1765893833641,0.0002,2904.9,2904.8,0.612]
["bitfinex","ETHUSD",1765893833944,0.0002,2904.9,2904.8,1.1047]
["bitfinex","ETHUSD",1765893834735,0.0002,2904.9,2904.8,0.4927]
["bitfinex","ETHUSD",1765893834919,0.0002,2904.9,2904.8,0.611]
["bitfinex","ETHUSD",1765893835115,0.0002,2904.9,2904.8,4.5462778]
["bitfinex","ETHUSD",1765893835311,0.0002,2904.9,2904.5,0.4927]
["bitfinex","ETHUSD",1765893835533,0.0002,2904.9,2904.7,0.4927]
["bitfinex","ETHUSD",1765893835947,0.0002,2904.9,2904.8,1.1037]
["bitfinex","ETHUSD",1765893836344,0.0002,2904.9,2904.5,3.44284687]
["bitfinex","ETHUSD",1765893836546,0.0002,2904.9,2904.7,0.4927]
["bitfinex","ETHUSD",1765893837046,0.58047529,2904.7,2903.3,0.01037631]
["bitfinex","ETHUSD",1765893837248,0.29190763,2904.7,2903.4,4.05414917]
["bitfinex","ETHUSD",1765893837454,0.58047529,2904.7,2903.5,0.50307631]
["bitfinex","ETHUSD",1765893837820,6.341612,2904.6,2903.6,0.61]
["bitfinex","ETHUSD",1765893838035,6.341612,2904.6,2903.7,0.61]
["bitfinex","ETHUSD",1765893838036,5.996811,2904.6,2903.7,0.61]
["bitfinex","ETHUSD",1765893838347,0.0002,2904.9,2903.7,1.2963]
["bitfinex","ETHUSD",1765893838538,0.0002,2904.9,2903.8,0.61]
["bitfinex","ETHUSD",1765893838733,0.58047529,2904.7,2903.8,0.61]
["bitfinex","ETHUSD",1765893838936,10.32844452,2904.6,2903.8,0.61]
["bitfinex","ETHUSD",1765893839251,10.32844452,2904.6,2903.7,0.6863]
["bitfinex","ETHUSD",1765893839546,4.663494,2904.5,2903.8,0.61]
["bitfinex","ETHUSD",1765893839723,2.651175,2904.5,2903.8,0.61]
["bitfinex","ETHUSD",1765893839924,2.651175,2904.5,2903.2,3.44440723]
["bitfinex","ETHUSD",1765893840130,0.1865,2903.5,2902.2,0.1936]
["bitfinex","ETHUSD",1765893840337,0.76697529,2903.5,2902.3,0.609]
["bitfinex","ETHUSD",1765893840559,0.76697529,2903.5,2899.8,3.44840588]
["bitfinex","ETHUSD",1765893840560,7.57761976,2903.1,2899.8,3.44840588]
["bitfinex","ETHUSD",1765893840873,7.57761976,2903.1,2899.4,0.1936]
["bitfinex","ETHUSD",1765893840874,10.81941731,2902.5,2900.9,0.8036]
["bitfinex","ETHUSD",1765893841163,0.58047529,2902.1,2900.9,0.1936]
["bitfinex","ETHUSD",1765893841341,0.58047529,2902.1,2899.9,0.4927]
["bitfinex","ETHUSD",1765893841342,0.405504,2901.4,2899.9,0.4927]
["bitfinex","ETHUSD",1765893841664,0.58047529,2901.8,2900.1,0.4927]
["bitfinex","ETHUSD",1765893841822,29.189632,2901.5,2899.6,0.4927]
["bitfinex","ETHUSD",1765893842147,19.24156529,2901.1,2900.2,0.61]
["bitfinex","ETHUSD",1765893842351,0.58047529,2901.8,2900.4,0.4927]
["bitfinex","ETHUSD",1765893842526,0.58047529,2901.7,2900.4,0.4927]
["bitfinex","ETHUSD",1765893842725,0.58047529,2901.7,2899.6,0.1936]
["bitfinex","ETHUSD",1765893842726,0.58047529,2901.5,2900.0,0.4927]
["bitfinex","ETHUSD",1765893842928,3.115726,2901.9,2900.2,0.4927]
["bitfinex","ETHUSD",1765893843141,0.58047529,2901.9,2900.2,0.4927]
["bitfinex","ETHUSD",1765893843320,1.06397529,2901.9,2900.3,0.61]
["bitfinex","ETHUSD",1765893843520,2.591956,2901.6,2900.4,0.4927]
["bitfinex","ETHUSD",1765893844156,3.44518707,2902.6,2900.6,0.4733]
["bitfinex","ETHUSD",1765893844322,3.44518707,2902.6,2900.3,8.18761976]
["bitfinex","ETHUSD",1765893844323,3.44495529,2902.8,2900.8,8.05091976]
["bitfinex","ETHUSD",1765893844520,3.44442119,2903.3,2901.0,0.4733]
["bitfinex","ETHUSD",1765893844521,2.904933,2903.3,2901.0,0.4733]
["bitfinex","ETHUSD",1765893844820,18.5097351,2902.8,2901.3,3.44673077]
["bitfinex","ETHUSD",1765893845140,0.4807,2903.7,2902.1,0.01037631]
["bitfinex","ETHUSD",1765893845348,0.01037631,2905.2,2902.3,0.48367631]
["bitfinex","ETHUSD",1765893845349,2.010695,2903.5,2902.3,0.48367631]
["bitfinex","ETHUSD",1765893845517,2.010695,2903.5,2902.2,0.609]
["bitfinex","ETHUSD",1765893845518,1.37058923,2903.5,2902.2,0.609]
["bitfinex","ETHUSD",1765893845723,1.95106452,2903.5,2902.2,0.609]
["bitfinex","ETHUSD",1765893846030,0.88988923,2903.5,2902.2,0.609]
["bitfinex","ETHUSD",1765893846364,6.88819734,2903.6,2902.5,0.01037631]
["bitfinex","ETHUSD",1765893846565,9.275462,2903.5,2902.4,0.4733]
["bitfinex","ETHUSD",1765893846731,5.769663,2903.3,2902.1,0.01037631]
["bitfinex","ETHUSD",1765893846934,0.58047529,2903.4,2902.1,0.01037631]
["bitfinex","ETHUSD",1765893846935,20.285649,2903.1,2902.3,0.01037631]
["bitfinex","ETHUSD",1765893847172,3.4444005,2903.3,2902.3,0.01037631]
["bitfinex","ETHUSD",1765893847327,3.44411916,2903.5,2902.7,0.4733]
["bitfinex","ETHUSD",1765893847652,5.883566,2903.4,2902.8,0.608]
["bitfinex","ETHUSD",1765893847854,0.58047529,2903.1,2902.9,0.608]
["bitfinex","ETHUSD",1765893848033,1.06117529,2903.1,2902.9,0.608]
["bitfinex","ETHUSD",1765893848360,0.58047529,2903.1,2902.9,0.608]
["bitfinex","ETHUSD",1765893848561,0.58047529,2903.1,2901.7,0.01037631]
["bitfinex","ETHUSD",1765893848562,0.58047529,2902.9,2901.7,0.01037631]
["bitfinex","ETHUSD",1765893848855,16.436033,2903.3,2902.1,0.4733]
["bitfinex","ETHUSD",1765893849157,3.44447506,2903.2,2902.3,0.4733]
["bitfinex","ETHUSD",1765893849349,3.44400055,2903.6,2902.3,0.4733]
["bitfinex","ETHUSD",1765893849547,3.44400055,2903.6,2902.2,0.01037631]
["bitfinex","ETHUSD",1765893849548,3.44376334,2903.8,2902.5,0.4733]
["bitfinex","ETHUSD",1765893849755,3.44376334,2903.8,2902.7,0.4733]
["bitfinex","ETHUSD",1765893850047,6.88752668,2903.8,2902.7,0.4733]
["bitfinex","ETHUSD",1765893850390,14.529236,2904.5,2902.7,0.4733]
["bitfinex","ETHUSD",1765893850558,3.06624334,2904.4,2903.0,0.48367631]
["bitfinex","ETHUSD",1765893850728,13.01678,2904.3,2903.0,0.48367631]
["bitfinex","ETHUSD",1765893850934,3.06624334,2904.4,2903.1,0.607]
["bitfinex","ETHUSD",1765893850935,3.71018129,2903.6,2903.1,0.607]
["bitfinex","ETHUSD",1765893851238,0.58047529,2901.7,2900.6,0.607]
["bitfinex","ETHUSD",1765893851547,6.365264,2901.6,2900.6,0.607]
["bitfinex","ETHUSD",1765893851751,5.657104,2901.6,2900.6,0.607]
["bitfinex","ETHUSD",1765893851950,11.775811,2901.4,2900.6,0.607]
["bitfinex","ETHUSD",1765893852156,0.4807,2901.1,2900.0,0.48367631]
["bitfinex","ETHUSD",1765893852461,29.84530329,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893852670,7.18112929,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893852844,7.58663329,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893853047,7.6183605,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893853363,33.2923905,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893853669,0.58047529,2900.9,2900.4,0.608]
["bitfinex","ETHUSD",1765893853863,39.57900992,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893853864,3.44708721,2901.0,2900.4,0.608]
["bitfinex","ETHUSD",1765893854169,7.578473,2901.8,2900.4,4.5291003]
["bitfinex","ETHUSD",1765893854375,29.264828,2901.9,2900.5,0.003]
["bitfinex","ETHUSD",1765893854669,13.78359748,2902.0,2900.5,0.003]
["bitfinex","ETHUSD",1765893854670,27.039573,2901.6,2900.7,0.4733]
["bitfinex","ETHUSD",1765893854842,0.4807,2902.5,2900.7,0.4733]
["bitfinex","ETHUSD",1765893855047,3.44542447,2902.4,2901.1,0.4733]
["bitfinex","ETHUSD",1765893855234,2.507433,2902.3,2901.1,0.4733]
["bitfinex","ETHUSD",1765893855936,3.92558867,2902.9,2901.1,0.4733]
["bitfinex","ETHUSD",1765893855937,0.4807,2902.9,2901.1,0.4733]
["bitfinex","ETHUSD",1765893856241,3.44487452,2902.9,2901.3,0.4733]
["bitfinex","ETHUSD",1765893856441,3.45463133,2903.4,2901.5,0.4733]
["bitfinex","ETHUSD",1765893856763,23.986596,2904.3,2902.4,0.48367631]
["bitfinex","ETHUSD",1765893856966,20.821714,2903.9,2902.7,0.4733]
["bitfinex","ETHUSD",1765893857175,0.4807,2903.8,2902.8,0.607]
["bitfinex","ETHUSD",1765893857338,6.88705234,2904.0,2902.8,0.607]
["bitfinex","ETHUSD",1765893857654,6.8868981,2904.1,2902.9,0.4733]
["bitfinex","ETHUSD",1765893857833,0.58047529,2904.0,2902.9,0.4733]
["bitfinex","ETHUSD",1765893858035,3.795456,2903.9,2902.9,0.4733]
["bitfinex","ETHUSD",1765893858268,0.89645252,2903.9,2902.7,3.44506137]
["bitfinex","ETHUSD",1765893858445,10.33034715,2904.1,2903.0,0.607]
["bitfinex","ETHUSD",1765893858649,2.449633,2904.0,2903.0,0.607]
["bitfinex","ETHUSD",1765893858969,10.33200165,2903.6,2902.0,0.4733]
["bitfinex","ETHUSD",1765893859271,1.06117529,2903.5,2902.1,0.607]
["bitfinex","ETHUSD",1765893859466,1.06117529,2903.5,2902.2,0.4733]
["bitfinex","ETHUSD",1765893859467,4.902816,2903.4,2902.2,0.4733]
["bitfinex","ETHUSD",1765893859770,0.58047529,2903.5,2902.4,0.4733]
["bitfinex","ETHUSD",1765893860065,6.8880011,2903.6,2902.6,0.01037631]
["bitfinex","ETHUSD",1765893860066,3.44400055,2903.6,2902.6,0.01037631]
["bitfinex","ETHUSD",1765893860267,3.095927,2903.4,2902.0,3.9191659]
["bitfinex","ETHUSD",1765893860465,3.095927,2903.4,2902.1,0.606]
["bitfinex","ETHUSD",1765893860672,14.191433,2903.4,2902.2,0.01037631]
["bitfinex","ETHUSD",1765893860871,9.109954,2903.0,2902.3,0.606]
["bitfinex","ETHUSD",1765893861169,0.58047529,2903.1,2902.4,0.606]
["bitfinex","ETHUSD",1765893861170,6.88966206,2902.9,2902.4,0.606]
["bitfinex","ETHUSD",1765893861371,3.44400055,2903.6,2902.5,0.4733]
["bitfinex","ETHUSD",1765893861535,3.44260221,2904.8,2902.5,0.50775305]
["bitfinex","ETHUSD",1765893861536,6.88657804,2904.2,2902.5,0.50775305]
["bitfinex","ETHUSD",1765893861738,5.156893,2904.2,2903.5,0.01037631]
["bitfinex","ETHUSD",1765893861943,3.44277061,2904.9,2903.8,0.4733]
["bitfinex","ETHUSD",1765893862139,3.44277061,2904.9,2903.9,0.4733]
["bitfinex","ETHUSD",1765893862368,0.0002,2904.9,2903.9,0.4733]
["bitfinex","ETHUSD",1765893862978,2.438,2904.8,2904.0,0.605]
["bitfinex","ETHUSD",1765893863178,3.44269631,2904.7,2903.9,3.91693338]
["bitfinex","ETHUSD",1765893863365,0.0002,2904.9,2904.1,0.6589]
["bitfinex","ETHUSD",1765893863669,3.44265929,2904.9,2904.3,0.4733]
["bitfinex","ETHUSD",1765893863882,6.88515974,2904.9,2904.3,0.4733]
["bitfinex","ETHUSD",1765893864088,6.88515974,2904.9,2904.1,0.01037631]
["bitfinex","ETHUSD",1765893864292,3.44265929,2904.9,2904.2,0.605]
["bitfinex","ETHUSD",1765893864654,6.88515974,2904.9,2904.2,0.61537631]
["bitfinex","ETHUSD",1765893864852,0.0002,2904.9,2904.2,0.61537631]
["bitfinex","ETHUSD",1765893865050,0.0002,2904.9,2904.5,3.44293337]
["bitfinex","ETHUSD",1765893865246,0.0002,2904.9,2904.5,0.4733]
["bitfinex","ETHUSD",1765893865453,0.0002,2904.9,2904.4,3.44303491]
["bitfinex","ETHUSD",1765893865787,0.0002,2904.9,2904.5,1.08767631]
["bitfinex","ETHUSD",1765893865945,0.0002,2904.9,2904.5,1.0773]
["bitfinex","ETHUSD",1765893866889,0.0002,2904.9,2904.6,0.01037631]
["bitfinex","ETHUSD",1765893867049,0.0002,2904.9,2904.5,1.0773]
["bitfinex","ETHUSD",1765893867050,0.0002,2904.9,2904.5,4.04692282]
["bitfinex","ETHUSD",1765893867245,0.0002,2904.9,2904.5,0.604]
["bitfinex","ETHUSD",1765893868415,0.0002,2904.9,2904.6,0.01037631]
["bitfinex","ETHUSD",1765893868694,0.0002,2904.9,2904.8,0.01037631]
["bitfinex","ETHUSD",1765893869501,0.0002,2904.9,2904.2,0.01037631]
["bitfinex","ETHUSD",1765893869712,0.0002,2904.9,2904.4,3.45341344]
["bitfinex","ETHUSD",1765893870019,0.0002,2904.9,2904.4,0.01037631]
["bitfinex","ETHUSD",1765893870336,0.0002,2904.9,2904.4,3.45341679]
["bitfinex","ETHUSD",1765893870678,0.0002,2904.9,2904.6,3.92643633]
["bitfinex","ETHUSD",1765893870920,0.0002,2904.9,2904.6,0.48367631]
["bitfinex","ETHUSD",1765893871478,0.0002,2904.9,2904.6,3.92644573]
["bitfinex","ETHUSD",1765893871920,0.0002,2904.9,2904.8,0.01037631]
["bitfinex","ETHUSD",1765893873000,0.0002,2904.9,2904.8,0.61137631]
["bitfinex","ETHUSD",1765893873894,0.0002,2904.9,2904.8,4.05395411]
["bitfinex","ETHUSD",1765893874278,0.0002,2904.9,2904.5,0.01037631]
["bitfinex","ETHUSD",1765893874484,0.0002,2904.9,2904.7,0.01037631]
["bitfinex","ETHUSD",1765893874696,0.0002,2904.9,2904.7,3.45303327]
["bitfinex","ETHUSD",1765893875011,0.0002,2904.9,2904.8,3.4425778]
["bitfinex","ETHUSD",1765893876413,0.0002,2904.9,2904.8,3.47700357]
["bitfinex","ETHUSD",1765893876712,0.0002,2904.9,2904.8,4.0415778]
["bitfinex","ETHUSD",1765893877281,0.0002,2904.9,2904.8,3.4425778]
["bitfinex","ETHUSD",1765893877481,0.0002,2904.9,2904.8,4.0415778]
["bitfinex","ETHUSD",1765893877709,0.0006,2906.0,2904.9,0.1807]
["bitfinex","ETHUSD",1765893878227,0.0006,2906.0,2905.1,0.4692]
["bitfinex","ETHUSD",1765893878578,0.0006,2906.0,2905.0,0.01037631]
["bitfinex","ETHUSD",1765893878579,0.0006,2906.0,2905.3,0.4692]
["bitfinex","ETHUSD",1765893878822,0.0006,2906.0,2904.8,6.8851556]
["bitfinex","ETHUSD",1765893879016,0.4993,2905.0,2904.7,0.599]
["bitfinex","ETHUSD",1765893879326,6.88491858,2904.9,2904.7,0.599]
["bitfinex","ETHUSD",1765893879481,0.58047529,2904.8,2904.7,0.599]
["bitfinex","ETHUSD",1765893879804,28.783328,2904.7,2903.7,0.1856]
["bitfinex","ETHUSD",1765893879979,22.185436,2904.7,2903.7,0.1856]
["bitfinex","ETHUSD",1765893880303,4.82603729,2904.6,2903.3,0.4692]
["bitfinex","ETHUSD",1765893880475,2.731533,2904.5,2903.4,0.599]
["bitfinex","ETHUSD",1765893880813,6.424673,2904.3,2903.0,0.1807]
["bitfinex","ETHUSD",1765893881108,6.424673,2904.3,2903.0,3.62534521]
["bitfinex","ETHUSD",1765893881290,0.1913,2904.1,2903.1,0.599]
["bitfinex","ETHUSD",1765893881486,3.888493,2903.9,2902.7,0.01037631]
["bitfinex","ETHUSD",1765893881679,3.492409,2903.7,2902.8,0.599]
["bitfinex","ETHUSD",1765893881879,3.492409,2903.7,2902.7,0.01037631]
["bitfinex","ETHUSD",1765893881880,17.342009,2903.7,2902.7,0.01037631]
["bitfinex","ETHUSD",1765893882104,17.342009,2903.7,2902.8,0.598]
["bitfinex","ETHUSD",1765893882303,4.829447,2903.8,2902.8,0.598]
["bitfinex","ETHUSD",1765893882475,5.328747,2903.8,2902.8,0.598]
["bitfinex","ETHUSD",1765893882676,5.328747,2903.8,2902.7,0.4692]
["bitfinex","ETHUSD",1765893882677,12.469258,2903.7,2902.7,0.4692]
["bitfinex","ETHUSD",1765893882985,12.469258,2903.7,2902.8,0.598]
["bitfinex","ETHUSD",1765893882986,9.288618,2903.7,2902.8,0.598]
["bitfinex","ETHUSD",1765893883192,2.12328008,2903.8,2902.8,0.598]
["bitfinex","ETHUSD",1765893883413,6.88752668,2903.8,2902.8,0.598]
["bitfinex","ETHUSD",1765893883612,10.33129002,2903.8,2902.8,0.598]
["bitfinex","ETHUSD",1765893883813,3.44376334,2903.8,2903.1,0.1807]
["bitfinex","ETHUSD",1765893883995,0.58047529,2904.3,2903.2,0.4692]
["bitfinex","ETHUSD",1765893884217,2.6001,2904.0,2903.2,0.47957631]
["bitfinex","ETHUSD",1765893884606,0.405504,2903.8,2901.4,0.002]
["bitfinex","ETHUSD",1765893884914,0.76697529,2903.9,2902.6,0.598]
["bitfinex","ETHUSD",1765893884915,0.58047529,2903.1,2902.6,0.598]
["bitfinex","ETHUSD",1765893885082,0.58047529,2903.3,2902.6,0.598]
["bitfinex","ETHUSD",1765893885281,7.103163,2903.2,2901.8,0.002]
["bitfinex","ETHUSD",1765893885616,10.33413708,2903.0,2902.6,0.598]
["bitfinex","ETHUSD",1765893885790,0.58047529,2902.9,2902.6,0.598]
["bitfinex","ETHUSD",1765893885997,14.352852,2902.6,2901.8,0.002]
["bitfinex","ETHUSD",1765893886192,2.795134,2902.6,2901.8,0.002]
["bitfinex","ETHUSD",1765893886400,2.795134,2902.6,2902.5,0.6]
["bitfinex","ETHUSD",1765893887223,6.88942472,2903.0,2902.5,0.6]
["bitfinex","ETHUSD",1765893888479,14.915669,2903.1,2902.5,0.6]
["bitfinex","ETHUSD",1765893888710,0.4993,2902.9,2902.5,0.6]
["bitfinex","ETHUSD",1765893888917,0.58047529,2903.0,2902.5,0.002]
["bitfinex","ETHUSD",1765893889223,8.135495,2903.1,2902.6,0.598]
["bitfinex","ETHUSD",1765893889224,8.135497,2903.1,2902.6,0.598]
["bitfinex","ETHUSD",1765893889512,0.58047529,2903.2,2902.6,0.598]
["bitfinex","ETHUSD",1765893889714,5.251366,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1765893890017,5.251366,2903.1,2902.7,0.597]
["bitfinex","ETHUSD",1765893890316,0.58047529,2903.0,2902.5,0.002]
["bitfinex","ETHUSD",1765893890525,15.77483407,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893890698,15.77483407,2902.6,2902.5,0.598]
["bitfinex","ETHUSD",1765893891299,12.65313007,2902.6,2902.5,0.598]
["bitfinex","ETHUSD",1765893891540,12.65313007,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893891700,20.89314707,2902.6,2902.5,0.598]
["bitfinex","ETHUSD",1765893891906,19.70589107,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893892317,19.70589107,2902.6,2902.5,0.598]
["bitfinex","ETHUSD",1765893892515,19.70589107,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893892702,14.95361878,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893892908,15.35912278,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893893101,15.35912278,2902.6,2902.5,0.598]
["bitfinex","ETHUSD",1765893893334,15.35912278,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893893706,36.02889078,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893894123,9.63044436,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893894344,6.67090636,2902.6,2902.5,0.002]
["bitfinex","ETHUSD",1765893894632,6.88823832,2903.5,2902.5,0.002]
["bitfinex","ETHUSD",1765893894934,2.143,2903.4,2902.6,0.4692]
["bitfinex","ETHUSD",1765893895123,2.143,2903.4,2902.7,0.595]
["bitfinex","ETHUSD",1765893895523,5.474414,2903.8,2902.7,1.0642]
["bitfinex","ETHUSD",1765893895730,5.726917,2903.7,2902.7,1.0642]
["bitfinex","ETHUSD",1765893895926,3.44376334,2903.8,2902.9,0.1807]
["bitfinex","ETHUSD",1765893896239,2.268917,2904.3,2903.0,0.47957631]
["bitfinex","ETHUSD",1765893896810,6.88657804,2904.2,2903.1,3.44459371]
["bitfinex","ETHUSD",1765893897010,7.857174,2904.1,2903.1,3.91379371]
["bitfinex","ETHUSD",1765893897440,6.88657804,2904.2,2903.1,7.35838742]
["bitfinex","ETHUSD",1765893897656,6.88657804,2904.2,2903.1,8.11334237]
["bitfinex","ETHUSD",1765893897814,3.44328902,2904.2,2903.2,0.47957631]
["bitfinex","ETHUSD",1765893898015,6.88539262,2904.7,2903.2,0.47957631]
["bitfinex","ETHUSD",1765893898217,3.44350495,2904.9,2903.4,0.4692]
["bitfinex","ETHUSD",1765893898437,6.412748,2904.8,2903.6,0.4692]
["bitfinex","ETHUSD",1765893898748,3.674888,2904.8,2903.8,0.4692]
["bitfinex","ETHUSD",1765893898953,0.001,2904.9,2904.1,0.1807]
["bitfinex","ETHUSD",1765893899169,0.001,2904.9,2904.2,0.4692]
["bitfinex","ETHUSD",1765893899444,0.001,2904.9,2904.5,0.4692]
["bitfinex","ETHUSD",1765893899649,0.001,2904.9,2904.4,0.01037631]
["bitfinex","ETHUSD",1765893899650,0.001,2904.9,2904.7,0.4692]
["bitfinex","ETHUSD",1765893900553,0.001,2904.9,2904.8,0.47957631]
["bitfinex","ETHUSD",1765893900763,0.001,2904.9,2904.8,0.4692]
["bitfinex","ETHUSD",1765893901057,0.0002,2904.9,2904.1,0.6499]
["bitfinex","ETHUSD",1765893901257,0.4995,2904.9,2903.5,0.4692]
["bitfinex","ETHUSD",1765893901422,0.4993,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1765893901618,10.972188,2903.8,2902.9,3.44482329]
["bitfinex","ETHUSD",1765893901835,16.905994,2903.6,2902.7,0.593]
["bitfinex","ETHUSD",1765893902123,9.659275,2903.6,2902.7,0.593]
["bitfinex","ETHUSD",1765893902320,0.58047529,2904.0,2902.9,0.1807]
["bitfinex","ETHUSD",1765893902525,0.58047529,2904.2,2903.0,0.4692]
["bitfinex","ETHUSD",1765893902725,5.438271,2904.3,2902.9,3.62553103]
["bitfinex","ETHUSD",1765893902726,0.4993,2904.6,2903.2,0.4692]
["bitfinex","ETHUSD",1765893902945,0.58047529,2904.2,2903.2,0.4692]
["bitfinex","ETHUSD",1765893903163,0.58047529,2904.2,2902.9,0.1807]
["bitfinex","ETHUSD",1765893903164,5.58415,2904.1,2902.9,0.1807]
["bitfinex","ETHUSD",1765893903363,0.58047529,2904.2,2902.9,0.1807]
["bitfinex","ETHUSD",1765893903575,4.537655,2904.1,2902.9,0.6499]
["bitfinex","ETHUSD",1765893903778,0.58047529,2904.2,2903.0,0.593]
["bitfinex","ETHUSD",1765893903779,7.342827,2903.8,2903.0,0.593]
["bitfinex","ETHUSD",1765893904074,3.92698,2903.7,2903.1,0.593]
["bitfinex","ETHUSD",1765893904264,1.06227529,2903.7,2903.1,0.593]
["bitfinex","ETHUSD",1765893904471,0.4818,2903.5,2902.6,0.002]
["bitfinex","ETHUSD",1765893904676,0.4818,2903.5,2902.7,0.592]
["bitfinex","ETHUSD",1765893905045,6.88847558,2903.4,2902.7,1.0824]
["bitfinex","ETHUSD",1765893905249,3.44328902,2904.2,2903.0,0.4904]
["bitfinex","ETHUSD",1765893905863,6.88610384,2904.4,2903.2,0.4904]
["bitfinex","ETHUSD",1765893906255,0.1849,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1765893906786,0.58047529,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1765893906974,0.58047529,2903.8,2902.9,0.1868]
["bitfinex","ETHUSD",1765893907278,0.4818,2904.3,2902.9,0.1868]
["bitfinex","ETHUSD",1765893907279,0.1849,2904.4,2903.1,0.4904]
["bitfinex","ETHUSD",1765893907480,6.88636574,2904.3,2903.1,0.4904]
["bitfinex","ETHUSD",1765893907977,3.44270504,2904.9,2903.9,0.4904]
["bitfinex","ETHUSD",1765893908186,4.07815,2904.8,2904.0,0.593]
["bitfinex","ETHUSD",1765893908378,3.44270504,2904.9,2904.1,0.19717631]
["bitfinex","ETHUSD",1765893908566,0.0002,2904.9,2904.1,0.68757631]
["bitfinex","ETHUSD",1765893908773,0.0002,2904.9,2904.2,0.4904]
["bitfinex","ETHUSD",1765893908957,0.0002,2904.9,2904.6,0.4904]
["bitfinex","ETHUSD",1765893909164,0.0002,2904.9,2904.7,0.593]
["bitfinex","ETHUSD",1765893909566,0.0002,2904.9,2904.8,0.01037631]
["bitfinex","ETHUSD",1765893909873,0.0002,2904.9,2904.8,0.41499199]
["bitfinex","ETHUSD",1765893910253,0.0006,2906.0,2904.8,0.44941776]
["bitfinex","ETHUSD",1765893910452,0.0006,2906.0,2904.9,0.4904]
["bitfinex","ETHUSD",1765893910663,0.0006,2906.0,2905.3,0.4904]
["bitfinex","ETHUSD",1765893910992,0.0006,2906.0,2905.7,0.4904]
["bitfinex","ETHUSD",1765893911194,0.0006,2906.0,2905.9,0.01037631]
["bitfinex","ETHUSD",1765893912290,0.001,2907.2,2905.9,0.01037631]
["bitfinex","ETHUSD",1765893912492,0.001,2907.2,2906.8,0.01037631]
["bitfinex","ETHUSD",1765893912697,0.001,2907.2,2906.8,1.09177631]
["bitfinex","ETHUSD",1765893913211,0.001,2908.1,2907.0,0.4904]
["bitfinex","ETHUSD",1765893913366,0.001,2908.1,2907.2,0.4904]
["bitfinex","ETHUSD",1765893913572,0.001,2908.1,2907.4,0.4904]
["bitfinex","ETHUSD",1765893913766,3.9185241,2909.8,2907.5,0.591]
["bitfinex","ETHUSD",1765893914009,0.1849,2910.1,2907.6,0.4904]
["bitfinex","ETHUSD",1765893914326,0.001,2910.4,2909.1,0.6772]
["bitfinex","ETHUSD",1765893914506,0.001,2910.4,2909.1,1.2682]
["bitfinex","ETHUSD",1765893914710,10.30887554,2910.4,2909.2,0.4904]
["bitfinex","ETHUSD",1765893914913,5.002683,2910.2,2909.1,0.7778]
["bitfinex","ETHUSD",1765893915222,0.001,2910.4,2909.3,0.4904]
["bitfinex","ETHUSD",1765893915628,0.001,2910.4,2910.3,0.1868]
["bitfinex","ETHUSD",1765893915783,0.001,2910.4,2910.3,1.2682]
["bitfinex","ETHUSD",1765893916284,0.001,2911.6,2910.4,0.4904]
["bitfinex","ETHUSD",1765893916516,0.001,2911.6,2910.3,0.7778]
["bitfinex","ETHUSD",1765893916517,0.001,2911.6,2911.5,0.6772]
["bitfinex","ETHUSD",1765893916820,3.91292026,2914.5,2911.9,0.4904]
["bitfinex","ETHUSD",1765893917003,7.22384067,2914.5,2912.5,0.4904]
["bitfinex","ETHUSD",1765893917323,6.8598868,2915.5,2912.8,0.4904]
["bitfinex","ETHUSD",1765893917550,9.10219954,2914.6,2912.3,0.4904]
["bitfinex","ETHUSD",1765893917688,19.571531,2913.9,2912.4,0.592]
["bitfinex","ETHUSD",1765893917892,0.4818,2913.6,2912.5,0.592]
["bitfinex","ETHUSD",1765893918123,0.58047529,2913.1,2912.5,0.592]
["bitfinex","ETHUSD",1765893918323,4.0785,2913.2,2912.5,0.592]
["bitfinex","ETHUSD",1765893918523,5.87925,2913.0,2912.5,0.592]
["bitfinex","ETHUSD",1765893918726,5.87925,2913.0,2910.5,12.94352253]
["bitfinex","ETHUSD",1765893918727,0.887304,2912.5,2910.8,0.4904]
["bitfinex","ETHUSD",1765893918941,0.58047529,2912.2,2911.0,0.01037631]
["bitfinex","ETHUSD",1765893919122,9.955122,2912.0,2911.1,0.592]
["bitfinex","ETHUSD",1765893919442,5.58415,2912.2,2911.2,0.4904]
["bitfinex","ETHUSD",1765893919662,4.04386,2912.0,2911.3,0.592]
["bitfinex","ETHUSD",1765893919945,1.06227529,2911.5,2911.4,0.591]
["bitfinex","ETHUSD",1765893920108,0.58047529,2911.2,2909.3,0.4904]
["bitfinex","ETHUSD",1765893920306,0.1002,2911.4,2909.5,0.4904]
["bitfinex","ETHUSD",1765893920507,0.58047529,2911.1,2909.7,0.4904]
["bitfinex","ETHUSD",1765893920708,28.783328,2910.7,2909.2,0.4904]
["bitfinex","ETHUSD",1765893921011,1.06227529,2910.1,2909.3,0.592]
["bitfinex","ETHUSD",1765893921210,0.4818,2909.5,2909.3,0.592]
["bitfinex","ETHUSD",1765893921423,10.450706,2909.4,2909.3,0.592]
["bitfinex","ETHUSD",1765893921744,0.58047529,2909.7,2909.1,0.592]
["bitfinex","ETHUSD",1765893921947,0.4818,2909.4,2907.7,0.01037631]
["bitfinex","ETHUSD",1765893922131,1.06227529,2908.9,2907.0,0.50077631]
["bitfinex","ETHUSD",1765893922309,0.58047529,2908.5,2907.0,0.50077631]
["bitfinex","ETHUSD",1765893922512,0.58047529,2908.4,2907.1,0.592]
["bitfinex","ETHUSD",1765893922733,8.225306,2908.3,2907.1,0.592]
["bitfinex","ETHUSD",1765893923151,2.44815,2908.7,2907.2,0.52479735]
["bitfinex","ETHUSD",1765893923325,3.43666231,2909.8,2908.3,0.4904]
["bitfinex","ETHUSD",1765893923514,16.333178,2910.0,2908.7,0.4904]
["bitfinex","ETHUSD",1765893923714,0.58047529,2909.8,2908.8,0.591]
["bitfinex","ETHUSD",1765893923943,6.546375,2909.7,2908.8,0.591]
["bitfinex","ETHUSD",1765893924151,6.546375,2909.7,2908.2,0.01037631]
["bitfinex","ETHUSD",1765893924152,0.58047529,2909.7,2908.2,0.01037631]
["bitfinex","ETHUSD",1765893924443,0.58047529,2909.5,2908.3,1.0814]
["bitfinex","ETHUSD",1765893924642,0.1002,2909.9,2908.3,1.0814]
["bitfinex","ETHUSD",1765893924827,5.255747,2909.8,2908.4,0.4904]
["bitfinex","ETHUSD",1765893925028,7.40987742,2909.7,2908.6,0.6772]
["bitfinex","ETHUSD",1765893925335,6.87356084,2909.7,2908.7,0.591]
["bitfinex","ETHUSD",1765893925538,2.000213,2909.6,2908.8,0.591]
["bitfinex","ETHUSD",1765893925738,6.889022,2909.3,2908.8,0.591]
["bitfinex","ETHUSD",1765893925918,0.58047529,2910.3,2908.8,0.591]
["bitfinex","ETHUSD",1765893926122,0.405504,2910.1,2908.8,0.591]
["bitfinex","ETHUSD",1765893926307,3.43595382,2910.4,2908.9,0.4904]
["bitfinex","ETHUSD",1765893926512,0.1849,2910.8,2908.9,0.4904]
["bitfinex","ETHUSD",1765893926513,2.55905,2910.6,2908.9,0.4904]
["bitfinex","ETHUSD",1765893926940,3.418669,2910.8,2908.9,0.4904]
["bitfinex","ETHUSD",1765893927138,0.1002,2911.4,2909.2,0.4904]
["bitfinex","ETHUSD",1765893927139,11.336965,2911.2,2909.2,0.4904]
["bitfinex","ETHUSD",1765893927448,0.4818,2911.0,2909.2,0.4904]
["bitfinex","ETHUSD",1765893927652,0.4818,2911.0,2909.4,0.4904]
["bitfinex","ETHUSD",1765893927653,7.826194,2910.7,2909.4,0.4904]
["bitfinex","ETHUSD",1765893927806,3.313349,2910.9,2909.4,0.4904]
["bitfinex","ETHUSD",1765893928010,6.86978324,2911.3,2909.3,0.591]
["bitfinex","ETHUSD",1765893928011,3.461122,2911.2,2909.6,0.4904]
["bitfinex","ETHUSD",1765893928238,6.213387,2911.2,2909.8,0.4904]
["bitfinex","ETHUSD",1765893928419,0.4818,2910.9,2909.3,0.591]
["bitfinex","ETHUSD",1765893928622,10.388858,2910.8,2909.3,0.591]
["bitfinex","ETHUSD",1765893928940,10.388858,2910.8,2909.4,0.4904]
["bitfinex","ETHUSD",1765893929116,10.388858,2910.8,2909.5,4.02801666]
["bitfinex","ETHUSD",1765893929316,0.58047529,2911.0,2909.5,4.02801666]
["bitfinex","ETHUSD",1765893929317,0.58047529,2911.2,2909.6,0.4904]
["bitfinex","ETHUSD",1765893929548,9.06024482,2911.6,2909.8,0.4904]
["bitfinex","ETHUSD",1765893929549,0.001,2911.6,2909.8,0.4904]
["bitfinex","ETHUSD",1765893929731,0.001,2911.6,2910.0,0.4904]
["bitfinex","ETHUSD",1765893930316,0.001,2911.6,2910.2,0.4904]
["bitfinex","ETHUSD",1765893930519,0.001,2911.6,2910.4,0.4904]
["bitfinex","ETHUSD",1765893930918,0.001,2912.8,2910.9,0.405504]
["bitfinex","ETHUSD",1765893931118,3.437849,2912.7,2911.2,0.4904]
["bitfinex","ETHUSD",1765893931413,16.968918,2912.5,2911.3,1.0814]
["bitfinex","ETHUSD",1765893931652,15.36113,2912.6,2911.3,1.0814]
["bitfinex","ETHUSD",1765893931950,0.001,2912.8,2911.4,0.52474773]
["bitfinex","ETHUSD",1765893932119,0.001,2912.8,2911.9,0.4904]
["bitfinex","ETHUSD",1765893932558,0.001,2912.8,2911.8,0.22114301]
["bitfinex","ETHUSD",1765893932559,0.001,2912.8,2912.1,0.4904]
["bitfinex","ETHUSD",1765893932717,0.001,2912.8,2911.8,0.1868]
["bitfinex","ETHUSD",1765893932718,0.001,2912.8,2912.3,0.4904]
["bitfinex","ETHUSD",1765893933217,0.001,2912.8,2912.7,0.50077631]
["bitfinex","ETHUSD",1765893933414,0.001,2912.8,2912.7,0.4904]
["bitfinex","ETHUSD",1765893934017,0.001,2914.3,2912.8,0.4838]
["bitfinex","ETHUSD",1765893934349,0.001,2914.3,2913.0,0.4838]
["bitfinex","ETHUSD",1765893934541,0.001,2914.3,2913.0,0.51812887]
["bitfinex","ETHUSD",1765893935147,0.001,2914.3,2913.3,0.4838]
["bitfinex","ETHUSD",1765893935645,0.001,2914.3,2913.5,0.4838]
["bitfinex","ETHUSD",1765893935859,0.001,2915.5,2915.4,0.6715]
["bitfinex","ETHUSD",1765893936064,0.001,2915.5,2915.4,1.2615]
["bitfinex","ETHUSD",1765893936229,3.42806211,2917.1,2915.5,0.4838]
["bitfinex","ETHUSD",1765893936430,0.1881,2917.2,2915.5,0.51809943]
["bitfinex","ETHUSD",1765893936431,5.626299,2917.2,2915.5,0.51809943]
["bitfinex","ETHUSD",1765893936631,0.4904,2917.1,2915.6,0.59]
["bitfinex","ETHUSD",1765893936957,0.58047529,2916.7,2915.6,0.59]
["bitfinex","ETHUSD",1765893937160,0.58047529,2916.7,2914.9,0.01037631]
["bitfinex","ETHUSD",1765893937161,4.939676,2915.6,2914.5,0.6715]
["bitfinex","ETHUSD",1765893937329,8.02275,2915.8,2914.6,0.59]
["bitfinex","ETHUSD",1765893937648,6.36065,2916.0,2914.6,0.59]
["bitfinex","ETHUSD",1765893937848,0.58047529,2916.2,2914.6,0.59]
["bitfinex","ETHUSD",1765893937849,0.58047529,2916.4,2914.7,0.4838]
["bitfinex","ETHUSD",1765893938063,6.85706448,2916.7,2914.7,0.52848515]
["bitfinex","ETHUSD",1765893938359,0.6116699,2917.0,2914.7,0.62516044]
["bitfinex","ETHUSD",1765893938539,3.42733543,2917.8,2915.1,0.889304]
["bitfinex","ETHUSD",1765893938540,7.82955416,2917.7,2915.1,0.889304]
["bitfinex","ETHUSD",1765893938759,3.42658575,2918.4,2916.1,0.1877]
["bitfinex","ETHUSD",1765893938760,3.874103,2918.3,2916.1,0.1877]
["bitfinex","ETHUSD",1765893939068,3.42594813,2918.9,2917.0,0.4838]
["bitfinex","ETHUSD",1765893939215,3.42618288,2918.7,2917.2,0.4838]
["bitfinex","ETHUSD",1765893939416,0.001,2919.8,2917.2,0.4838]
["bitfinex","ETHUSD",1765893939417,10.238621,2919.3,2917.2,0.4838]
["bitfinex","ETHUSD",1765893939652,9.578835,2919.3,2917.3,0.59]
["bitfinex","ETHUSD",1765893939819,3.91583767,2919.4,2917.4,1.0738]
["bitfinex","ETHUSD",1765893939820,0.1881,2918.9,2917.4,1.0738]
["bitfinex","ETHUSD",1765893940029,2.825435,2918.8,2917.7,0.4838]
["bitfinex","ETHUSD",1765893940238,3.292664,2919.4,2917.7,0.4838]
["bitfinex","ETHUSD",1765893940447,0.58047529,2919.1,2917.8,0.59]
["bitfinex","ETHUSD",1765893940684,6.755725,2918.8,2917.7,0.4838]
["bitfinex","ETHUSD",1765893940884,7.246125,2918.8,2917.3,0.1877]
["bitfinex","ETHUSD",1765893941088,6.853305,2918.3,2917.4,0.59]
["bitfinex","ETHUSD",1765893941290,0.895904,2917.9,2916.5,0.4838]
["bitfinex","ETHUSD",1765893941461,0.1881,2917.4,2915.6,0.1877]
["bitfinex","ETHUSD",1765893941663,0.58047529,2917.0,2915.7,0.59]
["bitfinex","ETHUSD",1765893941895,2.438,2917.3,2915.8,0.4838]
["bitfinex","ETHUSD",1765893942082,2.438,2917.3,2915.6,0.1877]
["bitfinex","ETHUSD",1765893942083,0.58047529,2916.9,2915.9,0.59]
["bitfinex","ETHUSD",1765893942283,0.58047529,2916.7,2915.9,0.59]
["bitfinex","ETHUSD",1765893942485,0.58047529,2916.7,2915.6,7.04733776]
["bitfinex","ETHUSD",1765893942486,0.98597929,2917.5,2916.1,0.1877]
["bitfinex","ETHUSD",1765893942685,0.58047529,2917.2,2916.1,0.1877]
["bitfinex","ETHUSD",1765893942869,0.58047529,2916.8,2915.6,0.1877]
["bitfinex","ETHUSD",1765893943065,0.58047529,2917.0,2915.7,4.01968607]
["bitfinex","ETHUSD",1765893943066,6.85635926,2917.0,2915.7,4.01968607]
["bitfinex","ETHUSD",1765893943268,0.58047529,2917.2,2915.8,0.4838]
["bitfinex","ETHUSD",1765893943485,19.749775,2917.4,2915.8,0.4838]
["bitfinex","ETHUSD",1765893943696,3.42735741,2917.7,2916.1,0.1877]
["bitfinex","ETHUSD",1765893943897,3.42688735,2918.1,2916.2,0.4838]
["bitfinex","ETHUSD",1765893944098,13.432946,2918.0,2916.3,0.4838]
["bitfinex","ETHUSD",1765893944303,0.58047529,2917.9,2916.3,0.4838]
["bitfinex","ETHUSD",1765893944514,10.117844,2917.8,2916.4,0.59]
["bitfinex","ETHUSD",1765893944719,7.125974,2917.6,2916.4,0.59]
["bitfinex","ETHUSD",1765893944881,0.4904,2917.9,2916.4,0.59]
["bitfinex","ETHUSD",1765893944882,0.4904,2917.9,2916.5,0.4838]
["bitfinex","ETHUSD",1765893945082,13.8989384,2917.4,2915.9,0.4838]
["bitfinex","ETHUSD",1765893945414,13.8989384,2917.4,2916.2,0.4838]
["bitfinex","ETHUSD",1765893945415,0.58047529,2917.2,2916.2,0.4838]
["bitfinex","ETHUSD",1765893945711,6.8554192,2917.4,2916.2,0.4838]
["bitfinex","ETHUSD",1765893946012,4.471443,2917.1,2916.2,0.4838]
["bitfinex","ETHUSD",1765893946176,4.07815,2917.2,2916.3,0.59]
["bitfinex","ETHUSD",1765893946381,0.58047529,2917.5,2916.4,0.4838]
["bitfinex","ETHUSD",1765893946582,3.42730546,2917.8,2916.4,0.4838]
["bitfinex","ETHUSD",1765893947109,6.8554192,2917.4,2916.1,0.1877]
["bitfinex","ETHUSD",1765893947313,0.58047529,2917.1,2916.5,0.59]
["bitfinex","ETHUSD",1765893947483,0.57967529,2916.9,2916.5,0.59]
["bitfinex","ETHUSD",1765893947675,0.4904,2918.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1765893947883,6.33736,2917.8,2916.6,0.4838]
["bitfinex","ETHUSD",1765893948212,3.42712224,2917.9,2916.6,0.4838]
["bitfinex","ETHUSD",1765893948602,3.42712224,2917.9,2916.5,0.59]
["bitfinex","ETHUSD",1765893948603,3.42712224,2917.9,2916.7,0.59]
["bitfinex","ETHUSD",1765893948801,3.4268891,2918.1,2916.8,0.4838]
["bitfinex","ETHUSD",1765893949112,3.42668357,2918.3,2916.8,0.4838]
["bitfinex","ETHUSD",1765893949113,3.4260655,2918.8,2916.8,0.4838]
["bitfinex","ETHUSD",1765893949276,6.852131,2918.8,2917.0,0.4838]
["bitfinex","ETHUSD",1765893949483,6.852131,2918.8,2917.2,0.4838]
["bitfinex","ETHUSD",1765893949683,0.58047529,2918.7,2917.4,0.4838]
["bitfinex","ETHUSD",1765893949918,6.852131,2918.8,2917.9,0.6715]
["bitfinex","ETHUSD",1765893950217,16.516332,2919.0,2918.0,0.4838]
["bitfinex","ETHUSD",1765893952919,0.58047529,2918.1,2916.5,3.42874212]
["bitfinex","ETHUSD",1765893953218,3.4272397,2917.8,2916.7,3.42845012]
["bitfinex","ETHUSD",1765893953384,15.57379029,2918.6,2917.3,0.01037631]
["bitfinex","ETHUSD",1765893953711,15.57379029,2918.6,2916.8,0.01037631]
["bitfinex","ETHUSD",1765893953712,0.58047529,2918.6,2917.5,0.4838]
["bitfinex","ETHUSD",1765893953913,3.4257134,2919.1,2917.5,0.4838]
["bitfinex","ETHUSD",1765893954113,3.4257134,2919.1,2917.5,0.51807592]
["bitfinex","ETHUSD",1765893954530,6.879697,2919.1,2918.3,0.4838]
["bitfinex","ETHUSD",1765893954698,0.001,2919.2,2918.5,0.4838]
["bitfinex","ETHUSD",1765893955186,0.001,2919.2,2918.7,0.4838]
["bitfinex","ETHUSD",1765893955906,13.768005,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1765893956219,0.001,2919.1,2917.7,0.4838]
["bitfinex","ETHUSD",1765893956438,0.001,2919.1,2917.7,0.51807357]
["bitfinex","ETHUSD",1765893956594,0.001,2919.1,2917.8,0.4838]
["bitfinex","ETHUSD",1765893956794,7.51235612,2918.9,2917.8,0.4838]
["bitfinex","ETHUSD",1765893957100,0.001,2919.1,2918.0,0.4838]
["bitfinex","ETHUSD",1765893957309,0.001,2919.1,2917.9,0.59937631]
["bitfinex","ETHUSD",1765893957310,0.001,2919.1,2918.2,0.4838]
["bitfinex","ETHUSD",1765893957516,0.001,2919.1,2918.4,0.4838]
["bitfinex","ETHUSD",1765893957823,3.42289299,2921.6,2919.2,0.4838]
["bitfinex","ETHUSD",1765893958027,7.540473,2921.4,2919.5,0.4838]
["bitfinex","ETHUSD",1765893958184,3.42231348,2922.0,2919.6,0.43975526]
["bitfinex","ETHUSD",1765893958384,3.42231348,2922.0,2919.8,0.4838]
["bitfinex","ETHUSD",1765893958583,0.01037631,2922.7,2919.6,0.03425126]
["bitfinex","ETHUSD",1765893958584,0.01037631,2922.7,2922.2,0.6715]
["bitfinex","ETHUSD",1765893958785,14.36667071,2922.3,2921.0,0.4838]
["bitfinex","ETHUSD",1765893958987,6.85431459,2922.3,2921.1,0.589]
["bitfinex","ETHUSD",1765893959225,0.01037631,2922.3,2921.2,0.4838]
["bitfinex","ETHUSD",1765893959417,3.43236391,2922.3,2921.2,0.4838]
["bitfinex","ETHUSD",1765893959626,0.01037631,2922.3,2921.4,0.4838]
["bitfinex","ETHUSD",1765893959826,6.408834,2922.2,2920.6,0.4838]
["bitfinex","ETHUSD",1765893959991,9.539864,2922.1,2920.7,1.0738]
["bitfinex","ETHUSD",1765893960198,3.43233846,2922.3,2921.2,0.4838]
["bitfinex","ETHUSD",1765893960537,3.43233846,2922.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1765893960538,0.4904,2922.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1765893960733,13.68510627,2922.9,2920.2,0.1877]
["bitfinex","ETHUSD",1765893960734,7.51235612,2921.7,2920.2,0.1877]
["bitfinex","ETHUSD",1765893960904,0.76857529,2921.9,2920.3,4.04847331]
["bitfinex","ETHUSD",1765893960905,3.054542,2921.4,2920.3,4.04847331]
["bitfinex","ETHUSD",1765893961094,1.47637929,2920.7,2919.1,0.1877]
["bitfinex","ETHUSD",1765893961293,7.221055,2920.4,2919.2,0.59]
["bitfinex","ETHUSD",1765893961493,0.58047529,2920.5,2919.3,0.59]
["bitfinex","ETHUSD",1765893961720,15.157311,2920.2,2919.3,0.59]
["bitfinex","ETHUSD",1765893961941,29.188832,2920.4,2919.4,0.59]
["bitfinex","ETHUSD",1765893962107,7.736825,2920.3,2919.2,10.27678815]
["bitfinex","ETHUSD",1765893962313,7.51235612,2922.0,2919.6,0.4838]
["bitfinex","ETHUSD",1765893962615,17.77789127,2922.4,2920.0,0.4838]
["bitfinex","ETHUSD",1765893962819,6.18353,2922.3,2920.2,0.4838]
["bitfinex","ETHUSD",1765893963038,10.036293,2921.8,2920.2,0.4838]
["bitfinex","ETHUSD",1765893963238,0.1881,2922.5,2920.4,0.4838]
["bitfinex","ETHUSD",1765893963549,0.4676,2922.0,2919.6,3.4250121]
["bitfinex","ETHUSD",1765893963700,7.51235612,2922.1,2920.4,0.4529]
["bitfinex","ETHUSD",1765893963701,0.58047529,2921.6,2920.4,0.4529]
["bitfinex","ETHUSD",1765893964033,0.79799561,2921.9,2920.6,0.4529]
["bitfinex","ETHUSD",1765893964193,8.445894,2922.3,2920.8,0.4529]
["bitfinex","ETHUSD",1765893964397,2.995739,2922.3,2920.9,0.48713602]
["bitfinex","ETHUSD",1765893964591,2.995739,2922.3,2921.1,0.4529]
["bitfinex","ETHUSD",1765893964843,0.001,2921.7,2921.1,0.4529]
["bitfinex","ETHUSD",1765893965752,0.001,2921.7,2921.2,0.591]
["bitfinex","ETHUSD",1765893965899,0.001,2921.7,2920.6,0.1948]
["bitfinex","ETHUSD",1765893965900,0.001,2921.7,2921.3,1.0439]
["bitfinex","ETHUSD",1765893966095,0.001,2921.7,2921.1,3.42333544]
["bitfinex","ETHUSD",1765893966406,0.001,2921.7,2920.6,0.1948]
["bitfinex","ETHUSD",1765893966407,0.001,2921.7,2921.2,0.591]
["bitfinex","ETHUSD",1765893966733,0.001,2921.7,2921.3,0.4529]
["bitfinex","ETHUSD",1765893967141,0.001,2921.7,2921.2,0.591]
["bitfinex","ETHUSD",1765893967446,0.001,2921.7,2921.3,0.48713133]
["bitfinex","ETHUSD",1765893967645,0.001,2921.7,2920.7,0.4529]
["bitfinex","ETHUSD",1765893967828,0.001,2921.7,2920.8,0.591]
["bitfinex","ETHUSD",1765893968136,12.796524,2921.6,2920.8,0.591]
["bitfinex","ETHUSD",1765893968437,0.001,2921.7,2920.9,3.42348781]
["bitfinex","ETHUSD",1765893968599,2.21594,2921.6,2921.0,0.591]
["bitfinex","ETHUSD",1765893968798,0.001,2921.7,2921.0,0.591]
["bitfinex","ETHUSD",1765893969002,0.405504,2921.2,2921.0,0.591]
["bitfinex","ETHUSD",1765893969294,0.58047529,2921.1,2921.0,0.591]
["bitfinex","ETHUSD",1765893969712,4.40934719,2921.1,2921.0,0.591]
["bitfinex","ETHUSD",1765893969923,19.40463191,2921.1,2921.0,0.591]
["bitfinex","ETHUSD",1765893970263,0.405504,2920.6,2920.4,0.591]
["bitfinex","ETHUSD",1765893970395,0.405504,2920.6,2919.0,0.4529]
["bitfinex","ETHUSD",1765893970396,0.405504,2920.2,2919.0,0.4529]
["bitfinex","ETHUSD",1765893970596,0.98597929,2919.8,2919.1,0.591]
["bitfinex","ETHUSD",1765893970901,0.1854,2920.7,2919.4,3.42532547]
["bitfinex","ETHUSD",1765893971122,0.58047529,2920.9,2919.5,0.48715244]
["bitfinex","ETHUSD",1765893971321,11.161332,2920.1,2919.2,0.591]
["bitfinex","ETHUSD",1765893971520,7.69775612,2920.3,2919.2,0.591]
["bitfinex","ETHUSD",1765893971521,5.403882,2919.9,2919.2,0.591]
["bitfinex","ETHUSD",1765893971695,0.58047529,2919.8,2919.2,4.01652236]
["bitfinex","ETHUSD",1765893971909,0.58047529,2920.7,2919.5,10.27564733]
["bitfinex","ETHUSD",1765893972105,1.04807529,2920.7,2919.3,3.42538453]
["bitfinex","ETHUSD",1765893972305,3.42294278,2921.5,2919.7,0.4529]
["bitfinex","ETHUSD",1765893972306,28.783328,2921.5,2919.7,0.4529]
["bitfinex","ETHUSD",1765893972574,0.001,2921.7,2920.1,0.405504]
["bitfinex","ETHUSD",1765893972742,0.001,2921.7,2920.5,0.4529]
["bitfinex","ETHUSD",1765893973111,0.001,2921.7,2920.7,0.4529]
["bitfinex","ETHUSD",1765893973459,0.001,2922.9,2920.2,0.591]
["bitfinex","ETHUSD",1765893973460,0.001,2922.9,2921.7,0.4529]
["bitfinex","ETHUSD",1765893973608,0.001,2922.9,2922.8,0.6129]
["bitfinex","ETHUSD",1765893973806,11.140072,2924.4,2922.9,0.4529]
["bitfinex","ETHUSD",1765893974011,15.655569,2924.1,2922.9,0.4529]
["bitfinex","ETHUSD",1765893974213,0.001,2924.1,2922.9,0.4529]
["bitfinex","ETHUSD",1765893974412,0.001,2924.1,2922.8,0.16]
["bitfinex","ETHUSD",1765893974413,0.001,2924.1,2924.0,0.6477]
["bitfinex","ETHUSD",1765893974616,0.11602635,2924.5,2924.0,0.7858]
["bitfinex","ETHUSD",1765893974816,3.63937631,2926.8,2924.2,0.4529]
["bitfinex","ETHUSD",1765893974817,11.521712,2926.6,2924.2,0.4529]
["bitfinex","ETHUSD",1765893975043,4.918597,2926.6,2924.6,0.405504]
["bitfinex","ETHUSD",1765893975248,0.01037631,2926.8,2924.0,0.7858]
["bitfinex","ETHUSD",1765893975249,0.58047529,2925.9,2924.7,0.592]
["bitfinex","ETHUSD",1765893975447,14.213632,2925.9,2924.8,0.592]
["bitfinex","ETHUSD",1765893975616,10.548607,2925.9,2924.2,3.41968089]
["bitfinex","ETHUSD",1765893975829,3.42708444,2926.8,2924.8,10.25711157]
["bitfinex","ETHUSD",1765893975830,17.272605,2926.6,2924.8,10.25711157]
["bitfinex","ETHUSD",1765893976035,0.01037631,2926.8,2924.9,8.12702061]
["bitfinex","ETHUSD",1765893976233,3.41401795,2929.1,2926.8,0.4529]
["bitfinex","ETHUSD",1765893976534,6.82617154,2929.9,2927.4,0.4529]
["bitfinex","ETHUSD",1765893976751,6.82617154,2929.9,2927.3,0.98597929]
["bitfinex","ETHUSD",1765893976752,3.41308577,2929.9,2928.1,0.1948]
["bitfinex","ETHUSD",1765893976949,7.51235612,2929.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1765893977130,7.51235612,2928.9,2928.2,0.593]
["bitfinex","ETHUSD",1765893977466,28.783328,2929.3,2928.3,0.593]
["bitfinex","ETHUSD",1765893977467,3.41436765,2928.8,2928.3,0.593]
["bitfinex","ETHUSD",1765893977669,4.788495,2928.7,2928.3,0.593]
["bitfinex","ETHUSD",1765893977974,0.4676,2928.2,2925.9,3.87060484]
["bitfinex","ETHUSD",1765893978247,12.172664,2927.5,2926.0,0.62717634]
["bitfinex","ETHUSD",1765893978449,7.51235612,2928.4,2927.0,3.41645881]
["bitfinex","ETHUSD",1765893978744,7.51235612,2928.4,2926.0,0.62717634]
["bitfinex","ETHUSD",1765893978745,7.71063129,2927.8,2926.9,0.594]
["bitfinex","ETHUSD",1765893979069,0.4676,2927.9,2926.9,0.594]
["bitfinex","ETHUSD",1765893979246,7.388146,2927.9,2926.9,0.594]
["bitfinex","ETHUSD",1765893979557,0.58047529,2927.6,2926.9,0.594]
["bitfinex","ETHUSD",1765893979863,0.58047529,2928.0,2926.9,0.594]
["bitfinex","ETHUSD",1765893980077,0.405504,2927.4,2926.9,0.594]
["bitfinex","ETHUSD",1765893980361,0.58047529,2927.1,2926.9,0.594]
["bitfinex","ETHUSD",1765893980684,0.405504,2927.3,2926.9,0.594]
["bitfinex","ETHUSD",1765893980818,7.2765241,2927.2,2926.9,0.594]
["bitfinex","ETHUSD",1765893981017,0.58047529,2927.4,2926.9,0.594]
["bitfinex","ETHUSD",1765893981352,4.577626,2927.0,2926.9,0.594]
["bitfinex","ETHUSD",1765893981542,6.83271978,2927.1,2926.9,0.594]
["bitfinex","ETHUSD",1765893981742,3.41588385,2927.5,2926.9,0.594]
["bitfinex","ETHUSD",1765893982050,4.798754,2927.4,2926.9,0.594]
["bitfinex","ETHUSD",1765893982253,4.798754,2927.4,2925.2,3.41846115]
["bitfinex","ETHUSD",1765893982254,20.316857,2927.0,2925.2,3.41846115]
["bitfinex","ETHUSD",1765893982457,7.91786012,2926.6,2925.3,0.594]
["bitfinex","ETHUSD",1765893982620,0.98597929,2926.0,2925.3,0.594]
["bitfinex","ETHUSD",1765893982820,0.98597929,2925.8,2925.3,0.594]
["bitfinex","ETHUSD",1765893983024,0.1854,2926.3,2925.3,0.594]
["bitfinex","ETHUSD",1765893983025,0.98597929,2925.4,2925.3,0.594]
["bitfinex","ETHUSD",1765893983285,14.54373224,2925.4,2925.3,0.594]
["bitfinex","ETHUSD",1765893983579,3.99881124,2925.4,2925.3,0.594]
["bitfinex","ETHUSD",1765893983861,0.58047529,2925.4,2925.3,0.594]
["bitfinex","ETHUSD",1765893984167,5.271676,2925.5,2925.0,0.594]
["bitfinex","ETHUSD",1765893984499,4.57531,2925.5,2925.1,1.0479]
["bitfinex","ETHUSD",1765893984758,3.88571817,2925.6,2924.6,0.4529]
["bitfinex","ETHUSD",1765893984930,6.993938,2925.5,2925.2,0.595]
["bitfinex","ETHUSD",1765893985138,0.58047529,2926.3,2925.2,0.595]
["bitfinex","ETHUSD",1765893985139,0.653,2926.9,2925.2,1.0479]
["bitfinex","ETHUSD",1765893985437,3.688598,2926.7,2925.5,0.4529]
["bitfinex","ETHUSD",1765893985636,2.448,2926.7,2925.7,0.4529]
["bitfinex","ETHUSD",1765893985830,6.710285,2926.3,2925.8,0.595]
["bitfinex","ETHUSD",1765893986026,0.58047529,2926.6,2925.9,0.595]
["bitfinex","ETHUSD",1765893986027,5.470996,2926.6,2925.9,0.595]
["bitfinex","ETHUSD",1765893986220,0.58047529,2926.7,2926.0,0.595]
["bitfinex","ETHUSD",1765893986421,3.41670083,2926.8,2926.0,0.595]
["bitfinex","ETHUSD",1765893986623,5.055688,2926.7,2924.9,0.1948]
["bitfinex","ETHUSD",1765893986859,0.58047529,2926.2,2925.0,0.4529]
["bitfinex","ETHUSD",1765893987070,0.58047529,2926.1,2925.0,0.595]
["bitfinex","ETHUSD",1765893987270,0.405504,2925.8,2925.1,0.595]
["bitfinex","ETHUSD",1765893987422,0.405504,2925.7,2925.1,0.595]
["bitfinex","ETHUSD",1765893987623,0.1854,2926.7,2925.3,0.4529]
["bitfinex","ETHUSD",1765893987866,0.1854,2926.7,2924.9,0.1948]
["bitfinex","ETHUSD",1765893987867,6.83340166,2926.8,2925.5,0.4529]
["bitfinex","ETHUSD",1765893988065,10.116146,2926.5,2925.5,0.4529]
["bitfinex","ETHUSD",1765893988221,3.086943,2926.3,2925.4,0.595]
["bitfinex","ETHUSD",1765893988536,0.58047529,2926.7,2925.4,1.0479]
["bitfinex","ETHUSD",1765893988879,7.51235612,2926.6,2925.5,0.4529]
["bitfinex","ETHUSD",1765893989174,2.426797,2926.4,2925.4,0.595]
["bitfinex","ETHUSD",1765893989352,10.844943,2926.0,2923.9,3.4200299]
["bitfinex","ETHUSD",1765893989525,10.844943,2926.0,2924.6,0.58047529]
["bitfinex","ETHUSD",1765893989721,10.844943,2926.0,2924.1,1.0479]
["bitfinex","ETHUSD",1765893989722,0.98597929,2925.7,2924.7,0.594]
["bitfinex","ETHUSD",1765893989922,0.58047529,2925.8,2924.7,0.594]
["bitfinex","ETHUSD",1765893990160,4.59805,2925.5,2924.7,0.594]
["bitfinex","ETHUSD",1765893990452,0.58047529,2926.0,2924.8,0.4529]
["bitfinex","ETHUSD",1765893990625,8.022507,2926.0,2925.1,0.1948]
["bitfinex","ETHUSD",1765893990828,3.41832406,2926.3,2925.1,0.1948]
["bitfinex","ETHUSD",1765893991050,0.001,2926.3,2925.5,0.405504]
["bitfinex","ETHUSD",1765893991219,0.001,2926.3,2925.9,0.58047529]
["bitfinex","ETHUSD",1765893991422,0.001,2926.3,2926.0,0.4529]
["bitfinex","ETHUSD",1765893991829,0.001,2927.6,2926.4,0.4529]
["bitfinex","ETHUSD",1765893992032,0.001,2927.6,2926.8,0.4529]
["bitfinex","ETHUSD",1765893992231,0.01037631,2930.1,2927.3,0.405504]
["bitfinex","ETHUSD",1765893992232,3.4131491,2929.9,2927.3,0.405504]
["bitfinex","ETHUSD",1765893992439,0.01037631,2930.1,2928.3,0.1948]
["bitfinex","ETHUSD",1765893992652,3.41413903,2929.0,2928.4,0.595]
["bitfinex","ETHUSD",1765893992849,7.52273243,2929.2,2928.4,0.595]
["bitfinex","ETHUSD",1765893992850,4.7067,2928.7,2928.4,0.595]
["bitfinex","ETHUSD",1765893993020,0.01037631,2928.8,2928.4,0.595]
["bitfinex","ETHUSD",1765893993226,0.01037631,2928.8,2928.5,0.4529]
["bitfinex","ETHUSD",1765893993531,10.569741,2930.6,2928.7,0.58047529]
["bitfinex","ETHUSD",1765893993730,4.133488,2930.4,2928.7,0.58047529]
["bitfinex","ETHUSD",1765893994253,4.132688,2930.4,2928.7,0.58047529]
["bitfinex","ETHUSD",1765893994454,2.83185594,2930.5,2928.9,0.405504]
["bitfinex","ETHUSD",1765893994643,0.4881,2930.6,2929.8,0.1948]
["bitfinex","ETHUSD",1765893994849,4.82901,2930.5,2929.9,0.595]
["bitfinex","ETHUSD",1765893995044,0.4881,2930.6,2929.9,0.595]
["bitfinex","ETHUSD",1765893995562,0.4881,2930.6,2930.0,0.489]
["bitfinex","ETHUSD",1765893995734,0.4881,2930.6,2930.0,3.90196928]
["bitfinex","ETHUSD",1765893995934,0.4881,2930.6,2930.0,0.489]
["bitfinex","ETHUSD",1765893996136,7.44025237,2930.7,2929.3,0.489]
["bitfinex","ETHUSD",1765893996455,3.88811,2930.5,2929.5,0.489]
["bitfinex","ETHUSD",1765893996635,0.58047529,2930.4,2929.4,0.595]
["bitfinex","ETHUSD",1765893996836,0.4734,2929.6,2929.4,0.595]
["bitfinex","ETHUSD",1765893997058,28.664828,2931.4,2929.5,0.595]
["bitfinex","ETHUSD",1765893997256,7.44025237,2931.0,2929.5,0.595]
["bitfinex","ETHUSD",1765893997460,0.58047529,2930.8,2929.6,3.41343528]
["bitfinex","ETHUSD",1765893997768,5.965723,2930.7,2929.5,0.595]
["bitfinex","ETHUSD",1765893997934,5.965723,2930.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765893998135,9.97289425,2930.9,2929.6,6.82687056]
["bitfinex","ETHUSD",1765893998354,0.58047529,2930.7,2929.5,4.008522]
["bitfinex","ETHUSD",1765893998548,8.461047,2930.4,2929.5,0.595]
["bitfinex","ETHUSD",1765893998873,10.23576375,2930.9,2929.5,0.595]
["bitfinex","ETHUSD",1765893998874,0.58047529,2930.1,2929.5,0.595]
["bitfinex","ETHUSD",1765893999086,0.58047529,2930.3,2928.8,3.41435983]
["bitfinex","ETHUSD",1765893999232,0.58047529,2930.3,2928.9,4.01125105]
["bitfinex","ETHUSD",1765893999233,0.58047529,2929.7,2928.9,4.01125105]
["bitfinex","ETHUSD",1765893999437,0.4734,2930.2,2928.0,0.1948]
["bitfinex","ETHUSD",1765893999438,3.41271567,2930.3,2929.0,7.45933295]
["bitfinex","ETHUSD",1765893999677,3.682728,2930.2,2929.1,1.17747529]
["bitfinex","ETHUSD",1765893999874,2.045427,2930.3,2929.1,1.17747529]
["bitfinex","ETHUSD",1765894000034,0.001,2929.5,2929.1,1.17747529]
["bitfinex","ETHUSD",1765894000461,0.4734,2931.9,2929.2,0.405504]
["bitfinex","ETHUSD",1765894000664,0.001,2930.7,2929.7,0.405504]
["bitfinex","ETHUSD",1765894000851,0.1141938,2932.0,2929.7,0.405504]
["bitfinex","ETHUSD",1765894000852,0.1141938,2932.0,2930.2,0.405504]
["bitfinex","ETHUSD",1765894001046,3.52486705,2932.0,2930.3,0.0445025]
["bitfinex","ETHUSD",1765894001356,3.41087386,2931.8,2930.4,1.21160032]
["bitfinex","ETHUSD",1765894001537,5.227212,2931.9,2930.5,0.43962786]
["bitfinex","ETHUSD",1765894001741,0.1141938,2932.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1765894002075,0.4734,2931.4,2930.4,0.597]
["bitfinex","ETHUSD",1765894002251,5.927962,2930.9,2930.4,0.597]
["bitfinex","ETHUSD",1765894002453,0.58047529,2930.7,2930.4,0.597]
["bitfinex","ETHUSD",1765894002647,0.58047529,2930.5,2930.4,0.597]
["bitfinex","ETHUSD",1765894002854,5.43631529,2930.5,2930.4,0.597]
["bitfinex","ETHUSD",1765894003053,5.90971529,2930.5,2930.4,0.597]
["bitfinex","ETHUSD",1765894003453,6.82360968,2931.0,2930.4,0.597]
["bitfinex","ETHUSD",1765894003782,5.949873,2930.8,2930.4,0.597]
["bitfinex","ETHUSD",1765894003943,5.191951,2930.8,2930.1,0.01037631]
["bitfinex","ETHUSD",1765894004256,5.191951,2930.8,2930.2,0.597]
["bitfinex","ETHUSD",1765894004457,3.41180484,2931.0,2930.2,0.597]
["bitfinex","ETHUSD",1765894004839,3.41180484,2931.0,2930.2,4.0096437]
["bitfinex","ETHUSD",1765894005047,5.920289,2931.5,2930.4,3.41248125]
["bitfinex","ETHUSD",1765894005240,4.607985,2931.5,2930.4,3.41248125]
["bitfinex","ETHUSD",1765894005446,0.4734,2932.2,2930.4,0.58047529]
["bitfinex","ETHUSD",1765894005447,7.91365237,2932.2,2930.4,0.58047529]
["bitfinex","ETHUSD",1765894005643,13.59474256,2931.9,2930.4,0.58047529]
["bitfinex","ETHUSD",1765894005879,0.58047529,2931.6,2930.2,4.00968487]
["bitfinex","ETHUSD",1765894006170,0.58047529,2931.8,2930.4,0.405504]
["bitfinex","ETHUSD",1765894007344,33.18212884,2931.5,2930.3,4.00953291]
["bitfinex","ETHUSD",1765894007546,0.003,2931.2,2930.3,7.42215277]
["bitfinex","ETHUSD",1765894007741,0.003,2931.2,2930.4,0.58047529]
["bitfinex","ETHUSD",1765894008169,0.003,2931.2,2930.3,4.00961986]
["bitfinex","ETHUSD",1765894008372,0.003,2931.2,2930.4,0.98597929]
["bitfinex","ETHUSD",1765894008549,0.003,2931.2,2930.4,1.02010432]
["bitfinex","ETHUSD",1765894008750,0.003,2931.2,2930.4,0.61460032]
["bitfinex","ETHUSD",1765894008950,0.001,2931.0,2930.3,7.42223972]
["bitfinex","ETHUSD",1765894009354,0.001,2931.0,2930.3,4.00955756]
["bitfinex","ETHUSD",1765894009672,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1765894009978,0.58047529,2930.8,2930.3,0.597]
["bitfinex","ETHUSD",1765894010145,8.643076,2930.6,2930.3,0.597]
["bitfinex","ETHUSD",1765894010345,4.842975,2930.6,2930.3,0.597]
["bitfinex","ETHUSD",1765894010541,0.58047529,2930.5,2930.3,0.597]
["bitfinex","ETHUSD",1765894010886,14.914746,2930.4,2930.3,0.597]
["bitfinex","ETHUSD",1765894011192,6.920557,2930.4,2930.3,0.597]
["bitfinex","ETHUSD",1765894011355,10.33306041,2930.4,2930.3,0.597]
["bitfinex","ETHUSD",1765894011940,6.82407532,2930.8,2930.3,0.597]
["bitfinex","ETHUSD",1765894012774,4.404533,2930.7,2930.3,0.597]
["bitfinex","ETHUSD",1765894012940,5.464521,2930.6,2930.3,0.597]
["bitfinex","ETHUSD",1765894013148,0.58047529,2930.7,2930.3,0.597]
["bitfinex","ETHUSD",1765894013343,0.4734,2930.6,2930.3,0.597]
["bitfinex","ETHUSD",1765894013565,3.92498,2930.7,2928.6,0.58047529]
["bitfinex","ETHUSD",1765894013767,5.556689,2930.5,2929.3,0.58047529]
["bitfinex","ETHUSD",1765894013944,5.327654,2930.5,2929.4,1.17547529]
["bitfinex","ETHUSD",1765894014149,5.327654,2930.5,2929.4,0.595]
["bitfinex","ETHUSD",1765894014150,0.4734,2930.1,2929.4,0.595]
["bitfinex","ETHUSD",1765894014347,8.92693155,2930.2,2929.4,0.595]
["bitfinex","ETHUSD",1765894014348,13.091958,2929.7,2929.4,0.595]
["bitfinex","ETHUSD",1765894014548,6.721835,2930.4,2929.4,0.595]
["bitfinex","ETHUSD",1765894014743,5.647313,2930.2,2929.4,0.595]
["bitfinex","ETHUSD",1765894015049,7.03839829,2929.5,2929.4,0.095]
["bitfinex","ETHUSD",1765894015276,6.63289429,2929.5,2929.4,0.095]
["bitfinex","ETHUSD",1765894015573,5.576992,2928.9,2928.4,0.595]
["bitfinex","ETHUSD",1765894015747,3.12588,2928.7,2928.4,0.595]
["bitfinex","ETHUSD",1765894015943,3.59928,2928.7,2928.4,0.595]
["bitfinex","ETHUSD",1765894016142,14.407334,2928.5,2928.4,0.595]
["bitfinex","ETHUSD",1765894016371,10.31691429,2928.5,2928.4,0.595]
["bitfinex","ETHUSD",1765894016547,0.1946,2928.7,2928.4,0.595]
["bitfinex","ETHUSD",1765894016746,3.046945,2928.8,2928.4,0.595]
["bitfinex","ETHUSD",1765894016976,0.4734,2928.8,2928.4,0.595]
["bitfinex","ETHUSD",1765894017154,5.70624,2929.0,2928.4,0.595]
["bitfinex","ETHUSD",1765894017358,0.4734,2928.6,2928.4,0.597]
["bitfinex","ETHUSD",1765894017558,5.696344,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765894017880,2.235804,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765894018495,6.103294,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894018786,6.103294,2928.5,2927.1,0.489]
["bitfinex","ETHUSD",1765894018787,0.4734,2928.4,2926.6,0.1948]
["bitfinex","ETHUSD",1765894019097,5.648189,2927.9,2926.7,0.595]
["bitfinex","ETHUSD",1765894019254,0.4734,2927.7,2926.7,0.595]
["bitfinex","ETHUSD",1765894019590,3.4155419,2927.8,2926.8,0.595]
["bitfinex","ETHUSD",1765894019912,3.41477018,2928.5,2926.9,0.489]
["bitfinex","ETHUSD",1765894019913,0.58047529,2928.5,2926.9,0.489]
["bitfinex","ETHUSD",1765894020063,0.58047529,2928.7,2927.1,0.489]
["bitfinex","ETHUSD",1765894020412,0.405504,2928.9,2927.1,0.489]
["bitfinex","ETHUSD",1765894020413,0.58047529,2928.3,2927.1,0.489]
["bitfinex","ETHUSD",1765894020702,5.944549,2928.8,2927.3,0.489]
["bitfinex","ETHUSD",1765894020868,5.944549,2928.8,2926.8,1.17547529]
["bitfinex","ETHUSD",1765894020869,0.405504,2928.3,2926.8,1.17547529]
["bitfinex","ETHUSD",1765894021069,0.405504,2927.9,2926.8,0.595]
["bitfinex","ETHUSD",1765894021316,0.58047529,2928.5,2926.8,0.595]
["bitfinex","ETHUSD",1765894021317,12.610379,2928.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1765894021598,12.610379,2928.5,2926.8,0.595]
["bitfinex","ETHUSD",1765894021599,10.415639,2929.8,2927.8,0.405504]
["bitfinex","ETHUSD",1765894021807,7.706404,2929.6,2928.0,0.489]
["bitfinex","ETHUSD",1765894022100,0.4734,2929.2,2927.5,0.1461]
["bitfinex","ETHUSD",1765894022388,1.0889039,2929.7,2927.5,0.1461]
["bitfinex","ETHUSD",1765894022389,0.4734,2929.9,2928.1,0.595]
["bitfinex","ETHUSD",1765894022707,9.623716,2929.5,2928.1,0.595]
["bitfinex","ETHUSD",1765894022889,0.4734,2928.5,2928.1,0.595]
["bitfinex","ETHUSD",1765894023190,17.366897,2928.0,2927.4,0.595]
["bitfinex","ETHUSD",1765894023391,6.83083438,2927.9,2927.4,0.595]
["bitfinex","ETHUSD",1765894023688,0.4631,2929.1,2927.5,0.1461]
["bitfinex","ETHUSD",1765894023887,3.042262,2928.8,2927.6,0.75731011]
["bitfinex","ETHUSD",1765894024084,23.30519384,2929.6,2927.7,0.4862]
["bitfinex","ETHUSD",1765894024280,14.986064,2929.3,2927.7,0.4862]
["bitfinex","ETHUSD",1765894024482,8.92693155,2929.8,2927.7,0.4862]
["bitfinex","ETHUSD",1765894024483,0.6662,2930.2,2928.0,0.405504]
["bitfinex","ETHUSD",1765894024687,3.4128528,2930.1,2928.2,0.4862]
["bitfinex","ETHUSD",1765894024871,3.204171,2930.0,2928.4,0.4862]
["bitfinex","ETHUSD",1765894025078,2.47586,2930.0,2928.4,0.4862]
["bitfinex","ETHUSD",1765894025271,2.00416,2929.8,2928.4,0.4862]
["bitfinex","ETHUSD",1765894025593,3.41308577,2929.9,2928.6,0.58047529]
["bitfinex","ETHUSD",1765894025893,3.41301813,2930.0,2928.6,1.71155805]
["bitfinex","ETHUSD",1765894026093,0.001,2931.0,2929.2,0.4862]
["bitfinex","ETHUSD",1765894026292,0.001,2931.0,2929.4,0.4862]
["bitfinex","ETHUSD",1765894026464,0.001,2931.0,2929.6,0.4862]
["bitfinex","ETHUSD",1765894026670,0.001,2931.0,2929.5,0.43963951]
["bitfinex","ETHUSD",1765894026671,3.765639,2930.9,2929.5,0.4862]
["bitfinex","ETHUSD",1765894027093,19.169149,2930.6,2929.6,0.594]
["bitfinex","ETHUSD",1765894027396,19.169149,2930.6,2929.7,3.41331876]
["bitfinex","ETHUSD",1765894027397,3.41227052,2930.6,2929.7,3.41331876]
["bitfinex","ETHUSD",1765894027586,6.82454104,2930.6,2929.7,3.41331876]
["bitfinex","ETHUSD",1765894027766,3.41227052,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1765894027973,6.018033,2930.5,2929.6,0.594]
["bitfinex","ETHUSD",1765894028201,0.4716,2930.1,2929.7,0.594]
["bitfinex","ETHUSD",1765894028404,3.41227052,2930.6,2929.7,0.594]
["bitfinex","ETHUSD",1765894028570,0.001,2930.7,2929.8,0.52033202]
["bitfinex","ETHUSD",1765894028772,0.001,2930.7,2929.9,0.52033085]
["bitfinex","ETHUSD",1765894028971,22.180529,2930.6,2929.1,0.4862]
["bitfinex","ETHUSD",1765894029170,6.82531213,2930.7,2929.7,0.58047529]
["bitfinex","ETHUSD",1765894029171,0.001,2930.7,2929.7,0.58047529]
["bitfinex","ETHUSD",1765894029470,0.001,2930.7,2930.1,1.06667529]
["bitfinex","ETHUSD",1765894029673,0.001,2930.7,2930.3,0.4862]
["bitfinex","ETHUSD",1765894030004,0.001,2930.7,2930.2,0.594]
["bitfinex","ETHUSD",1765894030371,0.001,2930.7,2930.1,0.58047529]
["bitfinex","ETHUSD",1765894030834,0.001,2930.7,2930.2,0.60337631]
["bitfinex","ETHUSD",1765894031002,0.001,2930.7,2930.3,0.4862]
["bitfinex","ETHUSD",1765894031578,0.001,2930.7,2930.6,0.5836]
["bitfinex","ETHUSD",1765894031893,0.001,2930.7,2930.6,0.4862]
["bitfinex","ETHUSD",1765894032085,0.001,2930.7,2930.5,0.58047529]
["bitfinex","ETHUSD",1765894032798,0.001,2930.7,2930.5,1.06667529]
["bitfinex","ETHUSD",1765894032998,0.001,2930.7,2930.6,0.4862]
["bitfinex","ETHUSD",1765894033200,0.001,2930.7,2930.6,0.5203227]
["bitfinex","ETHUSD",1765894033401,0.001,2930.7,2930.6,0.4862]
["bitfinex","ETHUSD",1765894033567,0.001,2930.7,2930.5,0.58047529]
["bitfinex","ETHUSD",1765894033768,0.001,2930.7,2930.6,4.47894581]
["bitfinex","ETHUSD",1765894034197,0.001,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765894034620,0.001,2930.7,2930.2,0.593]
["bitfinex","ETHUSD",1765894034922,0.001,2930.7,2930.5,3.41238417]
["bitfinex","ETHUSD",1765894035527,0.001,2930.7,2930.2,0.593]
["bitfinex","ETHUSD",1765894035685,0.001,2930.7,2930.2,4.00571629]
["bitfinex","ETHUSD",1765894035892,0.001,2930.7,2930.2,3.41271629]
["bitfinex","ETHUSD",1765894036090,0.001,2930.7,2930.4,0.4862]
["bitfinex","ETHUSD",1765894036289,0.003,2931.2,2930.5,0.4862]
["bitfinex","ETHUSD",1765894037118,0.003,2931.2,2930.5,0.49657631]
["bitfinex","ETHUSD",1765894037322,0.003,2931.2,2930.6,0.49657631]
["bitfinex","ETHUSD",1765894037512,0.003,2931.2,2930.8,0.4862]
["bitfinex","ETHUSD",1765894037690,0.003,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1765894037691,0.003,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1765894037896,0.003,2931.2,2931.1,4.00268844]
["bitfinex","ETHUSD",1765894038221,0.003,2931.2,2931.1,5.84492997]
["bitfinex","ETHUSD",1765894038391,0.003,2931.2,2931.1,1.17147529]
["bitfinex","ETHUSD",1765894038589,0.003,2931.2,2931.1,0.591]
["bitfinex","ETHUSD",1765894039522,0.003,2931.2,2931.1,1.0772]
["bitfinex","ETHUSD",1765894039898,0.003,2931.2,2931.1,0.591]
["bitfinex","ETHUSD",1765894040229,0.003,2931.2,2930.8,3.41201595]
["bitfinex","ETHUSD",1765894040230,0.003,2931.2,2930.1,0.0974]
["bitfinex","ETHUSD",1765894040392,0.003,2931.2,2930.2,0.591]
["bitfinex","ETHUSD",1765894040588,18.953512,2931.0,2930.2,0.591]
["bitfinex","ETHUSD",1765894040829,2.4143312,2931.0,2930.2,0.591]
["bitfinex","ETHUSD",1765894041012,0.4716,2931.0,2930.2,0.591]
["bitfinex","ETHUSD",1765894041212,4.747223,2930.9,2930.2,0.591]
["bitfinex","ETHUSD",1765894041420,2.225331,2930.9,2930.2,0.591]
["bitfinex","ETHUSD",1765894041691,0.4716,2931.0,2930.2,7.41644608]
["bitfinex","ETHUSD",1765894041921,0.0022,2931.2,2930.2,7.41644608]
["bitfinex","ETHUSD",1765894042428,0.0022,2931.2,2930.2,8.54800291]
["bitfinex","ETHUSD",1765894042603,0.0022,2931.2,2930.6,0.4862]
["bitfinex","ETHUSD",1765894042923,0.0022,2931.2,2930.7,1.0762]
["bitfinex","ETHUSD",1765894043419,0.0022,2931.2,2930.8,0.4862]
["bitfinex","ETHUSD",1765894043623,0.0022,2931.2,2930.7,0.59]
["bitfinex","ETHUSD",1765894043814,0.0022,2931.2,2930.8,3.41203766]
["bitfinex","ETHUSD",1765894044011,2.80316,2931.1,2929.8,0.0968]
["bitfinex","ETHUSD",1765894044214,0.0022,2931.2,2930.1,0.58047529]
["bitfinex","ETHUSD",1765894044408,0.0022,2931.2,2930.7,3.41215409]
["bitfinex","ETHUSD",1765894044721,0.0022,2931.2,2930.8,0.59]
["bitfinex","ETHUSD",1765894045854,6.82360968,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1765894045995,0.877104,2930.7,2930.2,0.589]
["bitfinex","ETHUSD",1765894046197,7.327617,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765894046392,0.405504,2930.8,2930.1,0.591]
["bitfinex","ETHUSD",1765894046592,0.4716,2931.1,2930.1,0.591]
["bitfinex","ETHUSD",1765894046593,3.41173983,2931.1,2930.1,0.591]
["bitfinex","ETHUSD",1765894046795,0.0022,2931.2,2930.3,0.01037631]
["bitfinex","ETHUSD",1765894047023,0.0022,2931.2,2930.3,0.4862]
["bitfinex","ETHUSD",1765894047226,0.0022,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1765894047436,3.41377205,2931.2,2930.2,0.589]
["bitfinex","ETHUSD",1765894047597,0.0022,2931.2,2930.3,0.589]
["bitfinex","ETHUSD",1765894047798,0.407704,2931.2,2930.3,0.589]
["bitfinex","ETHUSD",1765894048028,22.661201,2930.8,2930.3,0.589]
["bitfinex","ETHUSD",1765894048247,0.877104,2930.4,2930.3,0.589]
["bitfinex","ETHUSD",1765894048426,19.14689,2930.4,2930.3,0.589]
["bitfinex","ETHUSD",1765894048802,19.14689,2930.4,2928.6,6.82918215]
["bitfinex","ETHUSD",1765894048803,0.405504,2929.8,2928.6,6.82918215]
["bitfinex","ETHUSD",1765894049001,0.405504,2929.8,2928.7,0.589]
["bitfinex","ETHUSD",1765894049213,0.4716,2930.6,2928.8,0.4862]
["bitfinex","ETHUSD",1765894049431,0.0022,2931.2,2930.0,0.01037631]
["bitfinex","ETHUSD",1765894049649,0.4716,2931.0,2929.9,0.589]
["bitfinex","ETHUSD",1765894049802,21.464912,2931.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765894049803,6.8238425,2930.9,2930.0,3.41296928]
["bitfinex","ETHUSD",1765894050002,4.25296,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1765894050230,0.405504,2930.7,2929.7,3.41324634]
["bitfinex","ETHUSD",1765894050429,0.405504,2930.8,2929.8,0.589]
["bitfinex","ETHUSD",1765894050630,0.4716,2929.9,2929.6,0.589]
["bitfinex","ETHUSD",1765894050930,0.405504,2929.8,2929.6,0.589]
["bitfinex","ETHUSD",1765894051229,0.877104,2929.8,2929.6,0.589]
["bitfinex","ETHUSD",1765894051431,12.13424,2929.9,2929.6,0.589]
["bitfinex","ETHUSD",1765894051601,0.405504,2929.5,2929.1,0.589]
["bitfinex","ETHUSD",1765894051937,0.58047529,2930.4,2929.1,7.90315507]
["bitfinex","ETHUSD",1765894052232,0.4716,2930.3,2929.2,0.58047529]
["bitfinex","ETHUSD",1765894052406,0.6632,2930.1,2929.2,0.58047529]
["bitfinex","ETHUSD",1765894052619,0.405504,2929.8,2929.1,0.589]
["bitfinex","ETHUSD",1765894052834,6.038502,2929.5,2929.1,0.589]
["bitfinex","ETHUSD",1765894052999,0.405504,2930.0,2929.1,0.589]
["bitfinex","ETHUSD",1765894053206,0.405504,2929.7,2929.1,0.589]
["bitfinex","ETHUSD",1765894053420,8.415123,2929.4,2929.1,0.589]
["bitfinex","ETHUSD",1765894053621,0.466,2929.2,2929.1,0.589]
["bitfinex","ETHUSD",1765894053934,3.41378486,2929.3,2929.1,0.589]
["bitfinex","ETHUSD",1765894054137,0.466,2929.5,2929.1,0.589]
["bitfinex","ETHUSD",1765894054349,7.29310443,2929.5,2929.1,0.589]
["bitfinex","ETHUSD",1765894054501,0.405504,2929.4,2929.1,0.589]
["bitfinex","ETHUSD",1765894055130,14.238244,2929.3,2929.1,0.589]
["bitfinex","ETHUSD",1765894055432,0.405504,2929.2,2929.1,0.589]
["bitfinex","ETHUSD",1765894055636,0.405504,2929.4,2929.1,0.589]
["bitfinex","ETHUSD",1765894055844,3.41323734,2929.8,2929.1,0.589]
["bitfinex","ETHUSD",1765894055845,0.405504,2929.9,2929.1,0.589]
["bitfinex","ETHUSD",1765894056042,0.867004,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1765894056343,0.405504,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1765894056642,0.405504,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1765894056940,0.405504,2929.3,2928.7,0.59]
["bitfinex","ETHUSD",1765894057142,1.04197529,2929.7,2928.7,4.00448424]
["bitfinex","ETHUSD",1765894057346,0.405504,2929.6,2928.7,4.00448424]
["bitfinex","ETHUSD",1765894057549,0.4615,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1765894057749,0.4615,2929.3,2928.8,0.588]
["bitfinex","ETHUSD",1765894058056,0.4615,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1765894058256,9.79393555,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894058464,17.069507,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1765894058465,10.7032042,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1765894058622,4.029185,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1765894058954,0.4615,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765894059257,0.4615,2928.8,2928.5,0.588]
["bitfinex","ETHUSD",1765894059548,6.070993,2928.7,2928.5,0.588]
["bitfinex","ETHUSD",1765894059751,0.405504,2928.7,2928.5,0.588]
["bitfinex","ETHUSD",1765894060072,4.28172143,2928.5,2928.4,0.589]
["bitfinex","ETHUSD",1765894060352,3.41471743,2928.5,2928.4,0.589]
["bitfinex","ETHUSD",1765894060730,7.07119317,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894060916,3.82022143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894061118,8.54626872,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894061415,17.47320027,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765894061639,0.4615,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765894061841,13.889117,2927.7,2927.5,0.587]
["bitfinex","ETHUSD",1765894062119,11.48955414,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765894062351,9.87694385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765894062615,0.405504,2927.3,2926.2,0.1831]
["bitfinex","ETHUSD",1765894062825,3.41588385,2927.5,2927.0,0.587]
["bitfinex","ETHUSD",1765894063168,10.276632,2927.4,2927.2,0.589]
["bitfinex","ETHUSD",1765894063445,3.41588385,2927.5,2927.2,0.589]
["bitfinex","ETHUSD",1765894063633,6.8317677,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1765894063833,9.354274,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765894064147,14.32439124,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765894064316,15.31037053,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765894064666,7.959374,2927.2,2926.6,0.587]
["bitfinex","ETHUSD",1765894065014,6.83223448,2927.3,2926.6,0.587]
["bitfinex","ETHUSD",1765894065220,4.182949,2927.2,2926.4,0.4761]
["bitfinex","ETHUSD",1765894065461,8.750006,2927.0,2926.1,3.41751465]
["bitfinex","ETHUSD",1765894065759,0.405504,2927.4,2926.5,1.0631]
["bitfinex","ETHUSD",1765894065963,8.62444129,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1765894066118,0.405504,2927.5,2926.6,3.41693432]
["bitfinex","ETHUSD",1765894066315,0.405504,2927.5,2926.5,4.4800975]
["bitfinex","ETHUSD",1765894066554,3.42395,2927.4,2926.5,1.0631]
["bitfinex","ETHUSD",1765894066956,0.405504,2927.5,2926.6,0.587]
["bitfinex","ETHUSD",1765894067160,0.4615,2927.5,2926.6,0.587]
["bitfinex","ETHUSD",1765894067362,0.405504,2927.3,2926.6,0.587]
["bitfinex","ETHUSD",1765894067665,17.024524,2927.5,2926.6,0.587]
["bitfinex","ETHUSD",1765894067825,0.405504,2927.5,2926.6,0.587]
["bitfinex","ETHUSD",1765894068665,3.41600054,2927.4,2926.6,4.00390983]
["bitfinex","ETHUSD",1765894068866,3.41600054,2927.4,2926.6,4.48000983]
["bitfinex","ETHUSD",1765894069326,6.83200108,2927.4,2926.6,1.0631]
["bitfinex","ETHUSD",1765894069522,6.83200108,2927.4,2926.6,4.48001217]
["bitfinex","ETHUSD",1765894069762,6.83200108,2927.4,2926.6,1.0631]
["bitfinex","ETHUSD",1765894070248,0.405504,2927.3,2926.7,0.587]
["bitfinex","ETHUSD",1765894070418,3.41623394,2927.2,2926.7,0.587]
["bitfinex","ETHUSD",1765894070623,8.95406152,2927.6,2926.7,4.00374765]
["bitfinex","ETHUSD",1765894070624,0.405504,2927.5,2926.7,4.00374765]
["bitfinex","ETHUSD",1765894070822,0.405504,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1765894070823,0.1266,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1765894071022,0.405504,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765894071322,0.405504,2926.7,2926.0,0.589]
["bitfinex","ETHUSD",1765894071542,0.867004,2926.2,2926.1,0.587]
["bitfinex","ETHUSD",1765894071715,0.405504,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894071923,16.59361129,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894072151,15.82100029,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894072325,15.66486095,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894072516,15.38649948,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894072934,7.46439044,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765894072935,0.47187631,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765894073146,4.699523,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765894073452,0.58047529,2926.1,2925.4,0.59]
["bitfinex","ETHUSD",1765894073641,0.405504,2925.9,2925.4,0.59]
["bitfinex","ETHUSD",1765894073957,0.405504,2926.1,2925.4,0.59]
["bitfinex","ETHUSD",1765894074129,6.83386864,2926.6,2925.5,0.51028219]
["bitfinex","ETHUSD",1765894074330,6.83386864,2926.6,2925.5,0.4761]
["bitfinex","ETHUSD",1765894074331,4.049046,2926.4,2925.5,0.4761]
["bitfinex","ETHUSD",1765894074659,3.41697579,2926.6,2925.6,7.4241949]
["bitfinex","ETHUSD",1765894074837,3.4268108,2927.1,2925.6,7.4241949]
["bitfinex","ETHUSD",1765894074838,3.41680396,2926.8,2925.6,7.4241949]
["bitfinex","ETHUSD",1765894075156,3.41646737,2927.0,2925.7,0.4761]
["bitfinex","ETHUSD",1765894075454,5.344352,2926.9,2925.9,0.4761]
["bitfinex","ETHUSD",1765894075648,5.344352,2926.9,2925.8,1.13183972]
["bitfinex","ETHUSD",1765894075649,5.344352,2926.9,2926.0,0.588]
["bitfinex","ETHUSD",1765894076077,27.617768,2926.7,2926.0,0.588]
["bitfinex","ETHUSD",1765894076582,3.41693432,2926.6,2925.7,0.1831]
["bitfinex","ETHUSD",1765894076790,3.41673147,2926.8,2926.1,0.588]
["bitfinex","ETHUSD",1765894076956,6.83346294,2926.8,2926.1,0.588]
["bitfinex","ETHUSD",1765894077766,14.293476,2926.6,2926.2,0.588]
["bitfinex","ETHUSD",1765894078050,3.41673147,2926.8,2926.2,0.588]
["bitfinex","ETHUSD",1765894078486,6.83346294,2926.8,2926.3,0.588]
["bitfinex","ETHUSD",1765894078681,3.41646737,2927.0,2926.3,0.588]
["bitfinex","ETHUSD",1765894078883,3.41589001,2927.5,2926.3,7.89863091]
["bitfinex","ETHUSD",1765894079087,3.41589001,2927.5,2926.4,0.4761]
["bitfinex","ETHUSD",1765894079289,6.83178002,2927.5,2926.4,0.4761]
["bitfinex","ETHUSD",1765894079854,2.664691,2927.3,2926.4,0.4761]
["bitfinex","ETHUSD",1765894080057,0.405504,2927.4,2926.5,0.588]
["bitfinex","ETHUSD",1765894080273,6.83178002,2927.5,2926.5,0.588]
["bitfinex","ETHUSD",1765894080481,6.83178002,2927.5,2926.5,1.0641]
["bitfinex","ETHUSD",1765894080690,3.41565051,2927.7,2926.7,0.4761]
["bitfinex","ETHUSD",1765894080889,4.468639,2928.2,2926.8,0.4761]
["bitfinex","ETHUSD",1765894081094,0.6432,2928.1,2926.9,0.588]
["bitfinex","ETHUSD",1765894081388,0.6432,2928.1,2926.7,0.58047529]
["bitfinex","ETHUSD",1765894081389,0.1817,2928.1,2927.0,1.0641]
["bitfinex","ETHUSD",1765894081589,2.995639,2928.2,2927.2,0.6101]
["bitfinex","ETHUSD",1765894081818,2.995639,2928.2,2926.7,0.58047529]
["bitfinex","ETHUSD",1765894081819,23.18931,2928.0,2926.8,0.1831]
["bitfinex","ETHUSD",1765894081955,0.1817,2928.1,2926.9,0.588]
["bitfinex","ETHUSD",1765894081956,0.4615,2927.7,2926.9,0.588]
["bitfinex","ETHUSD",1765894082155,2.065695,2927.2,2925.7,0.1831]
["bitfinex","ETHUSD",1765894082357,22.810358,2926.7,2925.6,0.4761]
["bitfinex","ETHUSD",1765894082591,22.810358,2926.7,2924.8,3.42100065]
["bitfinex","ETHUSD",1765894082592,0.4615,2926.2,2925.0,0.4761]
["bitfinex","ETHUSD",1765894082766,3.41751819,2926.1,2926.0,0.59]
["bitfinex","ETHUSD",1765894082967,8.50700019,2926.1,2926.0,0.59]
["bitfinex","ETHUSD",1765894083191,8.50700019,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894083192,8.04550019,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894083487,8.04550019,2926.1,2926.0,0.59]
["bitfinex","ETHUSD",1765894083694,7.46439044,2926.9,2926.0,0.59]
["bitfinex","ETHUSD",1765894083879,3.41658409,2926.9,2926.0,0.59]
["bitfinex","ETHUSD",1765894084089,1.07847529,2927.2,2926.0,1.0652]
["bitfinex","ETHUSD",1765894084388,6.57287,2927.0,2926.0,0.59]
["bitfinex","ETHUSD",1765894084867,0.903504,2927.1,2926.1,6.83503638]
["bitfinex","ETHUSD",1765894084868,3.41658409,2926.9,2926.1,6.83503638]
["bitfinex","ETHUSD",1765894085071,11.173446,2927.2,2926.2,0.4752]
["bitfinex","ETHUSD",1765894085270,9.255883,2926.9,2926.3,0.588]
["bitfinex","ETHUSD",1765894085578,9.255883,2926.9,2926.0,6.8372354]
["bitfinex","ETHUSD",1765894085579,7.897919,2927.0,2926.4,0.588]
["bitfinex","ETHUSD",1765894085780,6.83223448,2927.3,2926.4,0.588]
["bitfinex","ETHUSD",1765894086002,9.213183,2927.2,2926.4,0.588]
["bitfinex","ETHUSD",1765894086169,2.004622,2927.2,2926.4,0.588]
["bitfinex","ETHUSD",1765894086568,4.033614,2927.0,2926.4,0.588]
["bitfinex","ETHUSD",1765894086813,3.41658409,2926.9,2926.4,0.588]
["bitfinex","ETHUSD",1765894087314,4.489964,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1765894087484,3.41648955,2927.0,2926.2,3.41739118]
["bitfinex","ETHUSD",1765894087674,14.64949208,2928.0,2926.5,0.4752]
["bitfinex","ETHUSD",1765894087868,2.996084,2928.1,2926.6,0.50936934]
["bitfinex","ETHUSD",1765894088068,2.996084,2928.1,2926.5,1.65655627]
["bitfinex","ETHUSD",1765894088069,2.996234,2928.4,2927.0,0.4752]
["bitfinex","ETHUSD",1765894088302,5.200385,2928.4,2927.2,0.4752]
["bitfinex","ETHUSD",1765894088470,6.82943486,2928.5,2926.9,0.185]
["bitfinex","ETHUSD",1765894088471,0.001,2927.2,2926.9,0.185]
["bitfinex","ETHUSD",1765894088665,0.001,2927.2,2926.6,0.185]
["bitfinex","ETHUSD",1765894088909,0.001,2927.2,2926.7,4.00381757]
["bitfinex","ETHUSD",1765894089110,0.001,2927.2,2926.8,0.4752]
["bitfinex","ETHUSD",1765894089814,0.001,2927.2,2926.7,0.587]
["bitfinex","ETHUSD",1765894090520,0.001,2927.2,2926.8,0.4752]
["bitfinex","ETHUSD",1765894091121,0.001,2927.2,2926.9,0.4752]
["bitfinex","ETHUSD",1765894091454,0.001,2927.2,2926.7,0.587]
["bitfinex","ETHUSD",1765894091655,0.001,2927.2,2926.9,0.4752]
["bitfinex","ETHUSD",1765894092756,0.001,2927.2,2927.1,0.4752]
["bitfinex","ETHUSD",1765894092933,0.001,2927.2,2927.1,3.89155065]
["bitfinex","ETHUSD",1765894093136,0.001,2927.2,2927.1,4.68105207]
["bitfinex","ETHUSD",1765894093337,0.001,2927.2,2927.1,3.89155065]
["bitfinex","ETHUSD",1765894094151,0.001,2927.2,2927.0,4.00341775]
["bitfinex","ETHUSD",1765894094336,0.001,2927.2,2927.1,3.89155065]
["bitfinex","ETHUSD",1765894094541,0.001,2927.2,2927.1,0.587]
["bitfinex","ETHUSD",1765894094744,0.001,2927.2,2927.1,1.0622]
["bitfinex","ETHUSD",1765894095132,0.001,2927.2,2927.1,4.47855065]
["bitfinex","ETHUSD",1765894095338,0.001,2927.2,2927.1,1.16747529]
["bitfinex","ETHUSD",1765894095540,0.001,2927.2,2927.1,1.64267529]
["bitfinex","ETHUSD",1765894095873,0.001,2927.2,2927.1,0.587]
["bitfinex","ETHUSD",1765894096230,0.001,2927.2,2927.1,4.00335065]
["bitfinex","ETHUSD",1765894096623,0.001,2927.2,2926.8,3.89183587]
["bitfinex","ETHUSD",1765894096836,0.001,2927.2,2926.9,0.587]
["bitfinex","ETHUSD",1765894097040,0.001,2927.2,2927.0,0.587]
["bitfinex","ETHUSD",1765894097332,0.499,2927.2,2927.0,0.587]
["bitfinex","ETHUSD",1765894097845,0.498,2927.1,2927.0,0.587]
["bitfinex","ETHUSD",1765894098482,0.604204,2927.0,2926.1,0.185]
["bitfinex","ETHUSD",1765894098661,0.604204,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1765894098959,0.903504,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1765894099258,3.41705108,2926.5,2926.1,0.587]
["bitfinex","ETHUSD",1765894099963,6.83410216,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765894100252,19.452926,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765894100457,14.334471,2926.2,2926.1,0.587]
["bitfinex","ETHUSD",1765894100828,14.517642,2926.2,2926.1,0.587]
["bitfinex","ETHUSD",1765894101024,19.427358,2926.2,2926.1,0.587]
["bitfinex","ETHUSD",1765894101263,15.563136,2926.2,2926.1,0.587]
["bitfinex","ETHUSD",1765894101429,15.563136,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765894101430,0.498,2926.1,2926.0,0.589]
["bitfinex","ETHUSD",1765894102059,10.208967,2926.1,2926.0,0.589]
["bitfinex","ETHUSD",1765894102440,0.498,2925.7,2925.6,0.587]
["bitfinex","ETHUSD",1765894102639,31.1161822,2925.7,2925.6,0.587]
["bitfinex","ETHUSD",1765894102968,31.1161822,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1765894102969,0.903504,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1765894103168,0.405504,2925.3,2925.1,0.587]
["bitfinex","ETHUSD",1765894103474,0.405504,2925.4,2925.1,0.587]
["bitfinex","ETHUSD",1765894103664,17.653907,2925.2,2925.1,0.587]
["bitfinex","ETHUSD",1765894103837,10.775237,2925.3,2925.1,0.587]
["bitfinex","ETHUSD",1765894104038,2.314181,2925.3,2925.1,0.587]
["bitfinex","ETHUSD",1765894104934,0.405504,2925.4,2925.1,0.587]
["bitfinex","ETHUSD",1765894105134,0.405504,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1765894105135,0.405504,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1765894105345,0.405504,2925.2,2924.8,0.589]
["bitfinex","ETHUSD",1765894105734,0.498,2925.1,2924.8,0.589]
["bitfinex","ETHUSD",1765894106277,0.405504,2924.9,2924.8,0.589]
["bitfinex","ETHUSD",1765894106579,0.73457053,2925.4,2924.8,0.589]
["bitfinex","ETHUSD",1765894106580,3.41751819,2926.1,2925.0,0.185]
["bitfinex","ETHUSD",1765894106791,3.41751819,2926.1,2925.1,0.4752]
["bitfinex","ETHUSD",1765894106950,3.41751819,2926.1,2925.0,0.185]
["bitfinex","ETHUSD",1765894106951,6.83340166,2926.8,2925.3,0.4752]
["bitfinex","ETHUSD",1765894107154,6.83340166,2926.8,2925.5,0.58047529]
["bitfinex","ETHUSD",1765894107155,3.41670083,2926.8,2925.5,0.58047529]
["bitfinex","ETHUSD",1765894107342,6.83340166,2926.8,2925.7,0.4752]
["bitfinex","ETHUSD",1765894107543,0.1997,2926.9,2926.8,0.6602]
["bitfinex","ETHUSD",1765894107544,0.001,2926.9,2926.8,0.6602]
["bitfinex","ETHUSD",1765894107770,0.001,2926.9,2926.8,1.2472]
["bitfinex","ETHUSD",1765894108682,0.001,2926.9,2926.8,0.587]
["bitfinex","ETHUSD",1765894109384,0.001,2926.9,2926.8,4.47890083]
["bitfinex","ETHUSD",1765894109583,0.001,2926.9,2926.8,0.587]
["bitfinex","ETHUSD",1765894110304,0.001,2926.9,2926.8,4.47890083]
["bitfinex","ETHUSD",1765894110596,0.0002,2926.9,2926.8,4.47890083]
["bitfinex","ETHUSD",1765894112176,0.0002,2926.9,2926.8,5.05937612]
["bitfinex","ETHUSD",1765894118169,0.0002,2926.9,2926.8,5.06975243]
["bitfinex","ETHUSD",1765894118378,0.0002,2926.9,2926.8,5.10391943]
["bitfinex","ETHUSD",1765894118571,0.0002,2926.9,2926.8,5.47525643]
["bitfinex","ETHUSD",1765894118770,0.001,2928.1,2928.0,0.684]
["bitfinex","ETHUSD",1765894118971,0.001,2928.1,2928.0,1.27]
["bitfinex","ETHUSD",1765894119177,0.001,2928.4,2928.1,0.4891]
["bitfinex","ETHUSD",1765894119384,0.001,2928.4,2928.3,0.4891]
["bitfinex","ETHUSD",1765894119691,3.41314364,2929.9,2928.4,0.4891]
["bitfinex","ETHUSD",1765894119891,0.58047529,2929.8,2928.6,0.4891]
["bitfinex","ETHUSD",1765894120091,0.4547,2929.4,2928.0,0.684]
["bitfinex","ETHUSD",1765894120393,0.406504,2929.3,2928.3,3.41490656]
["bitfinex","ETHUSD",1765894120590,0.001,2929.3,2928.3,3.90400656]
["bitfinex","ETHUSD",1765894120790,0.001,2929.3,2928.3,0.4891]
["bitfinex","ETHUSD",1765894121026,0.001,2929.3,2928.0,0.1949]
["bitfinex","ETHUSD",1765894121027,10.170537,2928.8,2928.4,0.586]
["bitfinex","ETHUSD",1765894121160,1.4920237,2928.8,2928.4,0.586]
["bitfinex","ETHUSD",1765894121364,0.405504,2929.2,2927.5,3.41584764]
["bitfinex","ETHUSD",1765894121365,9.539717,2928.7,2927.5,3.41584764]
["bitfinex","ETHUSD",1765894121560,0.001,2929.3,2928.4,0.4891]
["bitfinex","ETHUSD",1765894121788,0.001,2929.3,2928.6,0.4891]
["bitfinex","ETHUSD",1765894123107,0.001,2929.3,2928.8,0.4891]
["bitfinex","ETHUSD",1765894123611,0.001,2929.3,2928.9,3.41425108]
["bitfinex","ETHUSD",1765894123770,0.001,2929.3,2928.9,5.20083045]
["bitfinex","ETHUSD",1765894123972,0.58047529,2930.6,2929.0,0.4891]
["bitfinex","ETHUSD",1765894124277,3.41196067,2930.9,2929.2,0.49947631]
["bitfinex","ETHUSD",1765894124509,0.0022,2931.2,2929.2,0.49947631]
["bitfinex","ETHUSD",1765894124510,3.4138072,2931.2,2929.5,0.4891]
["bitfinex","ETHUSD",1765894124714,6.8254144,2931.2,2929.7,0.4891]
["bitfinex","ETHUSD",1765894124918,0.68254144,2931.1,2929.7,0.4891]
["bitfinex","ETHUSD",1765894125342,0.68254144,2931.1,2929.8,0.01037631]
["bitfinex","ETHUSD",1765894125475,0.0022,2931.2,2929.9,0.4891]
["bitfinex","ETHUSD",1765894125826,0.0022,2931.2,2930.2,0.4891]
["bitfinex","ETHUSD",1765894126602,0.0022,2931.2,2931.1,0.1494]
["bitfinex","ETHUSD",1765894126807,0.0022,2931.2,2931.1,0.7354]
["bitfinex","ETHUSD",1765894127105,0.0022,2931.2,2931.1,0.586]
["bitfinex","ETHUSD",1765894127310,0.0022,2931.2,2931.1,1.0751]
["bitfinex","ETHUSD",1765894127716,0.1141938,2932.0,2931.9,0.684]
["bitfinex","ETHUSD",1765894127921,0.1141938,2932.0,2931.9,1.27]
["bitfinex","ETHUSD",1765894129579,0.1141938,2932.0,2931.9,0.1949]
["bitfinex","ETHUSD",1765894129780,3.524835,2932.0,2931.9,0.586]
["bitfinex","ETHUSD",1765894129997,0.1141938,2932.0,2931.2,0.4891]
["bitfinex","ETHUSD",1765894130203,0.1141938,2932.0,2931.3,0.586]
["bitfinex","ETHUSD",1765894130204,2.527526,2931.9,2931.3,0.586]
["bitfinex","ETHUSD",1765894130409,2.527526,2931.9,2930.9,3.41185728]
["bitfinex","ETHUSD",1765894130621,6.9354762,2932.0,2931.1,0.4891]
["bitfinex","ETHUSD",1765894130928,0.1141938,2932.0,2931.7,0.4891]
["bitfinex","ETHUSD",1765894131123,0.1141938,2932.0,2931.8,0.585]
["bitfinex","ETHUSD",1765894131337,0.1141938,2932.0,2931.9,0.4891]
["bitfinex","ETHUSD",1765894131478,0.1141938,2932.0,2931.9,4.48485752]
["bitfinex","ETHUSD",1765894131678,0.1141938,2932.0,2931.9,5.6496258]
["bitfinex","ETHUSD",1765894131882,0.001,2932.3,2932.0,0.4891]
["bitfinex","ETHUSD",1765894132118,0.001,2932.3,2932.1,0.4891]
["bitfinex","ETHUSD",1765894132414,0.001,2932.3,2932.2,0.49947631]
["bitfinex","ETHUSD",1765894133008,0.001,2932.3,2932.2,1.08447631]
["bitfinex","ETHUSD",1765894133723,0.0022,2933.2,2932.3,0.58047529]
["bitfinex","ETHUSD",1765894133888,0.0022,2933.2,2932.5,0.4891]
["bitfinex","ETHUSD",1765894134619,0.0022,2933.2,2932.6,0.585]
["bitfinex","ETHUSD",1765894135123,0.0022,2933.2,2932.7,0.585]
["bitfinex","ETHUSD",1765894135792,0.0022,2933.2,2932.8,0.4891]
["bitfinex","ETHUSD",1765894136187,0.0022,2933.2,2932.9,0.4891]
["bitfinex","ETHUSD",1765894136887,0.0022,2933.2,2933.1,0.4891]
["bitfinex","ETHUSD",1765894137387,0.0022,2933.2,2933.1,0.49947631]
["bitfinex","ETHUSD",1765894137593,0.0022,2933.2,2933.1,4.4893137]
["bitfinex","ETHUSD",1765894137790,0.0022,2933.2,2933.1,4.47893739]
["bitfinex","ETHUSD",1765894137984,0.0022,2933.2,2933.1,5.06393739]
["bitfinex","ETHUSD",1765894138418,0.0022,2933.2,2933.1,0.4891]
["bitfinex","ETHUSD",1765894138622,0.0022,2933.2,2932.5,0.4891]
["bitfinex","ETHUSD",1765894138816,0.0022,2933.2,2932.7,3.8988824]
["bitfinex","ETHUSD",1765894138992,0.0022,2933.2,2932.8,3.40970304]
["bitfinex","ETHUSD",1765894139195,0.0022,2933.2,2932.8,0.4891]
["bitfinex","ETHUSD",1765894139619,0.0022,2933.2,2932.0,0.4891]
["bitfinex","ETHUSD",1765894139828,0.0022,2933.2,2931.6,0.1949]
["bitfinex","ETHUSD",1765894139829,0.72507309,2933.2,2932.2,0.4891]
["bitfinex","ETHUSD",1765894140029,0.0022,2933.2,2932.2,0.4891]
["bitfinex","ETHUSD",1765894140241,0.4547,2933.1,2931.5,0.4891]
["bitfinex","ETHUSD",1765894140540,2.563477,2933.1,2932.0,3.41059687]
["bitfinex","ETHUSD",1765894140747,0.407704,2933.2,2932.1,0.4891]
["bitfinex","ETHUSD",1765894140928,1.52952596,2933.2,2932.2,0.585]
["bitfinex","ETHUSD",1765894141105,0.405504,2932.8,2930.9,0.4891]
["bitfinex","ETHUSD",1765894141305,9.31578081,2933.0,2931.1,0.4891]
["bitfinex","ETHUSD",1765894141306,0.405504,2932.4,2931.1,0.4891]
["bitfinex","ETHUSD",1765894141553,0.405504,2932.4,2931.0,0.585]
["bitfinex","ETHUSD",1765894141844,8.26527,2932.4,2931.3,0.4891]
["bitfinex","ETHUSD",1765894142044,0.860204,2932.5,2930.8,0.69437631]
["bitfinex","ETHUSD",1765894142045,8.096295,2931.8,2930.8,0.69437631]
["bitfinex","ETHUSD",1765894142216,4.580531,2931.8,2930.9,0.584]
["bitfinex","ETHUSD",1765894142411,3.436048,2931.8,2930.9,0.584]
["bitfinex","ETHUSD",1765894142628,9.267361,2931.8,2930.9,0.584]
["bitfinex","ETHUSD",1765894142829,0.565204,2931.9,2930.9,0.584]
["bitfinex","ETHUSD",1765894143139,0.405504,2931.5,2930.8,0.01237631]
["bitfinex","ETHUSD",1765894143434,0.565204,2931.9,2930.8,0.01237631]
["bitfinex","ETHUSD",1765894143435,0.4547,2931.2,2930.8,0.01237631]
["bitfinex","ETHUSD",1765894143613,0.405504,2931.3,2930.8,0.01237631]
["bitfinex","ETHUSD",1765894143614,1.100204,2930.9,2930.8,0.01237631]
["bitfinex","ETHUSD",1765894143802,1.100204,2930.9,2930.8,0.586]
["bitfinex","ETHUSD",1765894143803,10.84001277,2930.9,2930.8,0.586]
["bitfinex","ETHUSD",1765894144000,10.84001277,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765894144233,10.84001277,2930.9,2930.1,0.584]
["bitfinex","ETHUSD",1765894144234,0.98597929,2930.5,2930.1,0.584]
["bitfinex","ETHUSD",1765894144403,0.58047529,2930.8,2930.1,0.584]
["bitfinex","ETHUSD",1765894144404,11.461087,2930.2,2930.1,0.584]
["bitfinex","ETHUSD",1765894144606,2.451296,2930.2,2930.1,0.584]
["bitfinex","ETHUSD",1765894145048,2.045792,2930.2,2930.1,0.584]
["bitfinex","ETHUSD",1765894145333,0.405504,2930.2,2930.1,0.584]
["bitfinex","ETHUSD",1765894145504,6.054453,2930.8,2930.1,0.584]
["bitfinex","ETHUSD",1765894145710,3.41215409,2930.7,2930.1,0.584]
["bitfinex","ETHUSD",1765894145915,3.41192143,2930.9,2930.1,0.584]
["bitfinex","ETHUSD",1765894146114,3.41146598,2931.3,2930.2,0.58047529]
["bitfinex","ETHUSD",1765894146336,3.41146598,2931.3,2930.1,7.40966956]
["bitfinex","ETHUSD",1765894146337,6.82293196,2931.3,2930.1,7.40966956]
["bitfinex","ETHUSD",1765894146642,22.98947,2931.4,2929.4,0.1661]
["bitfinex","ETHUSD",1765894146844,9.504522,2930.5,2929.8,3.41316757]
["bitfinex","ETHUSD",1765894147016,9.504522,2930.5,2929.6,3.88560898]
["bitfinex","ETHUSD",1765894147017,3.032108,2930.7,2929.6,0.4722]
["bitfinex","ETHUSD",1765894147216,0.58047529,2931.2,2930.2,0.4722]
["bitfinex","ETHUSD",1765894147425,3.416694,2931.1,2930.3,0.584]
["bitfinex","ETHUSD",1765894147638,3.416694,2931.1,2929.7,3.41324881]
["bitfinex","ETHUSD",1765894147639,0.405504,2931.1,2929.8,1.05267529]
["bitfinex","ETHUSD",1765894147838,0.405504,2931.1,2929.9,0.584]
["bitfinex","ETHUSD",1765894147839,17.33626829,2930.9,2929.9,0.584]
["bitfinex","ETHUSD",1765894148046,3.572676,2930.8,2929.8,3.41319818]
["bitfinex","ETHUSD",1765894148342,0.405504,2930.4,2929.9,0.584]
["bitfinex","ETHUSD",1765894148716,3.417372,2930.3,2929.9,0.584]
["bitfinex","ETHUSD",1765894149249,0.405504,2930.5,2930.0,0.584]
["bitfinex","ETHUSD",1765894149550,13.35609,2930.2,2930.0,0.584]
["bitfinex","ETHUSD",1765894149757,0.497,2930.6,2930.0,0.584]
["bitfinex","ETHUSD",1765894150052,13.446299,2930.3,2930.1,0.584]
["bitfinex","ETHUSD",1765894150344,0.497,2929.5,2929.3,0.584]
["bitfinex","ETHUSD",1765894150528,0.405504,2929.9,2929.3,0.584]
["bitfinex","ETHUSD",1765894150711,1.07747529,2930.2,2929.3,0.584]
["bitfinex","ETHUSD",1765894151085,5.452451,2930.1,2929.4,0.584]
["bitfinex","ETHUSD",1765894151211,2.21594,2929.7,2928.4,6.82966806]
["bitfinex","ETHUSD",1765894151409,7.80359,2929.8,2928.6,0.4722]
["bitfinex","ETHUSD",1765894151609,0.405504,2929.9,2928.8,0.4722]
["bitfinex","ETHUSD",1765894151841,0.58047529,2930.2,2929.2,0.4722]
["bitfinex","ETHUSD",1765894151842,3.41278234,2930.2,2929.2,0.4722]
["bitfinex","ETHUSD",1765894152046,6.208589,2930.1,2929.1,0.1885]
["bitfinex","ETHUSD",1765894152351,0.497,2930.1,2929.2,0.584]
["bitfinex","ETHUSD",1765894152639,13.99399972,2930.3,2929.3,0.4722]
["bitfinex","ETHUSD",1765894152812,0.497,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1765894153012,9.27464129,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894153013,0.1977,2929.9,2929.2,0.584]
["bitfinex","ETHUSD",1765894153209,0.405504,2930.0,2929.2,0.584]
["bitfinex","ETHUSD",1765894153605,0.405504,2930.1,2929.2,0.584]
["bitfinex","ETHUSD",1765894153810,3.41302172,2930.0,2929.2,3.99789254]
["bitfinex","ETHUSD",1765894154014,3.41302172,2930.0,2928.3,3.54242184]
["bitfinex","ETHUSD",1765894154015,27.617768,2929.2,2926.8,0.002]
["bitfinex","ETHUSD",1765894154213,0.497,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765894154452,0.405504,2927.5,2926.8,3.89087707]
["bitfinex","ETHUSD",1765894154634,0.1817,2928.0,2926.8,3.89087707]
["bitfinex","ETHUSD",1765894154635,0.58047529,2928.2,2926.9,0.4722]
["bitfinex","ETHUSD",1765894154852,9.402067,2928.1,2927.0,0.584]
["bitfinex","ETHUSD",1765894155027,0.405504,2928.0,2927.0,0.584]
["bitfinex","ETHUSD",1765894155235,0.98597929,2927.6,2927.1,0.584]
["bitfinex","ETHUSD",1765894155552,0.497,2927.5,2927.1,0.584]
["bitfinex","ETHUSD",1765894155729,3.41600054,2927.4,2927.1,0.584]
["bitfinex","ETHUSD",1765894156354,6.83200108,2927.4,2927.1,0.584]
["bitfinex","ETHUSD",1765894156682,3.4159415,2927.5,2927.1,0.584]
["bitfinex","ETHUSD",1765894156827,6.831883,2927.5,2927.1,0.584]
["bitfinex","ETHUSD",1765894157030,3.4151415,2927.5,2927.1,0.584]
["bitfinex","ETHUSD",1765894157368,6.831083,2927.5,2927.1,0.584]
["bitfinex","ETHUSD",1765894157728,3.41611724,2927.3,2927.2,0.584]
["bitfinex","ETHUSD",1765894159375,3.41611724,2927.3,2926.1,0.71827529]
["bitfinex","ETHUSD",1765894159376,28.224168,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1765894159571,28.224168,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1765894159572,0.6495,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894159865,16.9233163,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894160232,16.4263163,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1765894160432,28.520272,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894160671,29.104272,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894161033,0.497,2924.3,2923.7,0.01037631]
["bitfinex","ETHUSD",1765894161365,16.83918,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1765894161551,0.58047529,2924.2,2923.0,0.002]
["bitfinex","ETHUSD",1765894161552,16.031074,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765894161753,4.32282756,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765894162057,4.40630285,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765894162252,9.64401085,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765894162462,35.06053915,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765894162639,35.06053915,2923.7,2923.6,0.0004]
["bitfinex","ETHUSD",1765894163144,28.520272,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765894163465,0.58047529,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765894163466,28.717972,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894163664,3.23112629,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894163838,7.14915191,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894164237,9.09718425,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894164568,34.66750525,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894165063,35.25250525,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765894165266,10.589569,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765894165569,0.405504,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765894165869,3.82758325,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765894166092,7.65490925,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765894166364,3.82734905,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894166769,4.32434905,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894167437,7.74621468,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894167636,3.82734905,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894168064,7.24921468,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894168563,3.82734905,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894169079,7.24921468,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894169252,2.853177,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1765894169447,7.24921468,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1765894169649,0.497,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765894169973,7.630182,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765894170384,0.405504,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765894170543,8.205759,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765894170739,15.020408,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765894170943,39.57111243,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765894171353,0.497,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1765894171669,0.1525,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1765894171840,3.57575652,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1765894172036,0.1525,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1765894172289,0.58047529,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1765894172591,0.497,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1765894172748,0.405504,2921.1,2920.9,0.002]
["bitfinex","ETHUSD",1765894173151,0.405504,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1765894173364,0.497,2921.0,2920.9,0.002]
["bitfinex","ETHUSD",1765894173672,10.23333261,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1765894173673,0.405504,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1765894173881,3.008721,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1765894173882,3.42292681,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1765894174053,5.75198174,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1765894174252,0.405504,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1765894174663,0.58047529,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1765894175450,0.405504,2921.9,2921.0,0.4865]
["bitfinex","ETHUSD",1765894175761,0.405504,2921.7,2921.1,3.4233679]
["bitfinex","ETHUSD",1765894175943,2.361947,2922.1,2921.3,0.4865]
["bitfinex","ETHUSD",1765894176145,0.58047529,2922.2,2921.3,0.4865]
["bitfinex","ETHUSD",1765894176373,11.40297952,2922.8,2921.3,0.4865]
["bitfinex","ETHUSD",1765894176545,11.043549,2922.7,2921.3,0.4865]
["bitfinex","ETHUSD",1765894176745,3.42137676,2922.8,2921.3,0.4865]
["bitfinex","ETHUSD",1765894176945,2.082,2922.7,2921.3,0.49687631]
["bitfinex","ETHUSD",1765894177178,5.39159,2922.6,2921.3,0.49687631]
["bitfinex","ETHUSD",1765894177345,5.39159,2922.6,2921.3,0.4865]
["bitfinex","ETHUSD",1765894177687,3.42161089,2922.6,2921.5,0.4865]
["bitfinex","ETHUSD",1765894177851,0.58047529,2922.6,2921.5,0.4865]
["bitfinex","ETHUSD",1765894178049,3.42139661,2923.7,2921.8,0.4865]
["bitfinex","ETHUSD",1765894178250,3.42134911,2923.7,2922.0,0.4865]
["bitfinex","ETHUSD",1765894178591,12.997606,2923.6,2922.0,0.4865]
["bitfinex","ETHUSD",1765894178754,0.58047529,2923.6,2922.0,0.4865]
["bitfinex","ETHUSD",1765894178959,3.32004,2923.5,2922.0,0.4865]
["bitfinex","ETHUSD",1765894179349,3.42136517,2923.7,2922.0,0.4865]
["bitfinex","ETHUSD",1765894179546,0.001,2923.7,2922.2,0.4865]
["bitfinex","ETHUSD",1765894179747,0.001,2923.7,2922.4,0.4865]
["bitfinex","ETHUSD",1765894179944,0.001,2923.7,2922.6,0.4865]
["bitfinex","ETHUSD",1765894180174,0.001,2923.7,2922.9,0.4865]
["bitfinex","ETHUSD",1765894180383,0.0002,2923.7,2922.9,0.4865]
["bitfinex","ETHUSD",1765894180687,0.1639,2923.7,2922.8,0.1823]
["bitfinex","ETHUSD",1765894181244,0.405504,2923.6,2922.8,0.1823]
["bitfinex","ETHUSD",1765894182388,3.42055755,2923.5,2922.8,3.60564488]
["bitfinex","ETHUSD",1765894182773,0.0002,2923.7,2922.9,0.4865]
["bitfinex","ETHUSD",1765894182968,0.0002,2923.7,2923.0,0.4865]
["bitfinex","ETHUSD",1765894183283,3.42052475,2923.7,2923.1,0.585]
["bitfinex","ETHUSD",1765894183448,0.0002,2923.7,2923.2,0.4865]
["bitfinex","ETHUSD",1765894184458,0.0002,2923.7,2923.3,3.42079157]
["bitfinex","ETHUSD",1765894184658,0.0002,2923.7,2923.4,0.4865]
["bitfinex","ETHUSD",1765894185390,0.0002,2923.7,2923.3,3.42079157]
["bitfinex","ETHUSD",1765894185793,0.0002,2923.7,2923.4,0.4865]
["bitfinex","ETHUSD",1765894186677,0.0002,2923.7,2923.5,3.42055755]
["bitfinex","ETHUSD",1765894187007,0.0002,2923.7,2923.5,6.8411151]
["bitfinex","ETHUSD",1765894187303,0.0002,2923.7,2923.6,0.4865]
["bitfinex","ETHUSD",1765894188120,0.0002,2923.7,2923.6,0.5207044]
["bitfinex","ETHUSD",1765894188271,0.0002,2923.7,2923.6,0.58047529]
["bitfinex","ETHUSD",1765894188692,0.0002,2923.7,2923.6,4.00091584]
["bitfinex","ETHUSD",1765894188879,0.0002,2923.7,2923.6,4.03512024]
["bitfinex","ETHUSD",1765894189083,0.0002,2923.7,2923.6,4.74752125]
["bitfinex","ETHUSD",1765894189582,0.0002,2923.7,2923.6,5.33252125]
["bitfinex","ETHUSD",1765894192115,0.0002,2923.7,2923.6,5.36672565]
["bitfinex","ETHUSD",1765894192311,0.0002,2923.7,2923.6,5.33252125]
["bitfinex","ETHUSD",1765894192518,0.0002,2923.7,2923.6,5.36672565]
["bitfinex","ETHUSD",1765894192813,0.0002,2923.7,2923.6,5.37710196]
["bitfinex","ETHUSD",1765894193121,0.0002,2923.7,2923.6,4.74752125]
["bitfinex","ETHUSD",1765894193434,0.0002,2923.7,2923.6,5.33252125]
["bitfinex","ETHUSD",1765894193914,0.0002,2923.7,2923.6,5.34289756]
["bitfinex","ETHUSD",1765894194116,0.0002,2923.7,2923.6,5.74840156]
["bitfinex","ETHUSD",1765894195022,0.0002,2923.7,2923.6,5.78260596]
["bitfinex","ETHUSD",1765894195324,0.0002,2923.7,2923.6,5.74840156]
["bitfinex","ETHUSD",1765894196334,0.0002,2923.7,2923.6,5.78260596]
["bitfinex","ETHUSD",1765894196687,0.0002,2923.7,2923.6,5.19760596]
["bitfinex","ETHUSD",1765894197027,0.0002,2923.7,2923.6,5.78260596]
["bitfinex","ETHUSD",1765894197835,0.0002,2923.7,2923.6,14.68782067]
["bitfinex","ETHUSD",1765894198003,0.0002,2923.7,2923.6,5.74840156]
["bitfinex","ETHUSD",1765894198203,0.0002,2923.7,2923.6,5.78260596]
["bitfinex","ETHUSD",1765894199735,0.0002,2923.7,2923.6,5.74840156]
["bitfinex","ETHUSD",1765894200810,0.0002,2923.7,2923.6,5.77222965]
["bitfinex","ETHUSD",1765894201069,0.0002,2923.7,2923.6,5.16340156]
["bitfinex","ETHUSD",1765894201210,0.0002,2923.7,2923.6,4.00444055]
["bitfinex","ETHUSD",1765894201522,0.0002,2923.7,2923.6,4.40994455]
["bitfinex","ETHUSD",1765894202031,0.0002,2923.7,2923.6,5.02462424]
["bitfinex","ETHUSD",1765894202434,0.0002,2923.7,2923.6,4.99041984]
["bitfinex","ETHUSD",1765894202647,0.0002,2923.7,2923.6,5.84189389]
["bitfinex","ETHUSD",1765894202849,0.0002,2923.7,2923.6,5.87609829]
["bitfinex","ETHUSD",1765894203056,0.0002,2923.7,2923.6,5.84189389]
["bitfinex","ETHUSD",1765894203354,0.0002,2923.7,2923.6,5.87609829]
["bitfinex","ETHUSD",1765894203708,0.0004,2924.9,2923.8,0.1915]
["bitfinex","ETHUSD",1765894203911,0.0004,2924.9,2924.0,0.4828]
["bitfinex","ETHUSD",1765894204113,0.0004,2924.9,2924.2,0.4828]
["bitfinex","ETHUSD",1765894205154,9.05620526,2924.9,2924.2,0.4828]
["bitfinex","ETHUSD",1765894205339,0.90562053,2924.8,2924.3,1.0668]
["bitfinex","ETHUSD",1765894205554,0.0004,2924.9,2924.3,1.0668]
["bitfinex","ETHUSD",1765894205846,4.250253,2924.8,2924.3,0.584]
["bitfinex","ETHUSD",1765894206178,7.988735,2924.8,2924.3,0.584]
["bitfinex","ETHUSD",1765894206376,10.409062,2924.6,2924.3,0.584]
["bitfinex","ETHUSD",1765894206578,1.09895373,2924.6,2924.3,0.584]
["bitfinex","ETHUSD",1765894206724,10.984823,2924.4,2923.8,0.1915]
["bitfinex","ETHUSD",1765894207034,5.432377,2924.4,2923.9,0.584]
["bitfinex","ETHUSD",1765894207351,3.490881,2924.2,2923.9,0.584]
["bitfinex","ETHUSD",1765894207649,1.03677529,2924.2,2923.9,0.584]
["bitfinex","ETHUSD",1765894207853,0.58047529,2924.2,2923.9,0.584]
["bitfinex","ETHUSD",1765894208160,21.575862,2924.0,2923.9,0.584]
["bitfinex","ETHUSD",1765894208369,0.4563,2923.8,2923.5,0.586]
["bitfinex","ETHUSD",1765894208654,12.989758,2923.8,2923.5,0.586]
["bitfinex","ETHUSD",1765894209018,0.1637,2923.9,2923.5,0.586]
["bitfinex","ETHUSD",1765894209217,0.58047529,2923.8,2923.5,0.586]
["bitfinex","ETHUSD",1765894209449,3.82535968,2924.1,2923.5,0.586]
["bitfinex","ETHUSD",1765894209852,0.98597929,2924.1,2923.5,4.4892998]
["bitfinex","ETHUSD",1765894210246,0.98597929,2924.1,2923.5,1.0688]
["bitfinex","ETHUSD",1765894210866,0.98597929,2924.1,2923.5,0.586]
["bitfinex","ETHUSD",1765894211023,0.1637,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894211230,17.0261801,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894211574,0.1637,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1765894211869,0.58047529,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1765894212467,3.58383911,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1765894212637,0.001,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1765894213055,3.562754,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894213259,7.38869855,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894213442,22.50037063,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894213863,9.65519463,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894214041,0.001,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1765894214369,8.34978455,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894214677,7.31168755,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894214826,8.34846284,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894215046,10.41577268,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894215243,3.82594455,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894215446,13.33530255,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894215658,9.37063155,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894215863,19.3107121,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894216359,18.54000929,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765894216548,20.39401022,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765894217297,23.81526992,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765894217459,34.52180792,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765894217960,27.71818855,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894218160,24.04865555,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894218357,26.4535211,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894218719,30.1405501,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894218857,13.62946684,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894219047,7.68110029,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894219254,11.10282826,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894219454,4.86400726,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894219768,7.83138326,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894220075,8.50762726,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894220295,4.68039529,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1765894220446,0.1865,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1765894220651,0.1865,2923.4,2922.5,0.584]
["bitfinex","ETHUSD",1765894220884,3.42055755,2923.5,2922.6,0.4828]
["bitfinex","ETHUSD",1765894221051,6.8411151,2923.5,2922.6,0.4828]
["bitfinex","ETHUSD",1765894221366,0.58047529,2923.6,2922.8,0.4828]
["bitfinex","ETHUSD",1765894221886,3.092263,2923.5,2922.6,3.90433845]
["bitfinex","ETHUSD",1765894222047,0.3433,2923.4,2922.6,3.90433845]
["bitfinex","ETHUSD",1765894222255,3.092263,2923.5,2922.6,3.90433845]
["bitfinex","ETHUSD",1765894222482,15.020234,2923.6,2922.6,3.90433845]
["bitfinex","ETHUSD",1765894222814,0.58047529,2923.5,2922.6,3.90433845]
["bitfinex","ETHUSD",1765894223015,14.677698,2923.5,2922.7,0.4828]
["bitfinex","ETHUSD",1765894223394,3.42067455,2923.4,2922.8,3.42137676]
["bitfinex","ETHUSD",1765894223578,3.42044055,2923.6,2922.9,0.4828]
["bitfinex","ETHUSD",1765894223784,0.001,2923.7,2922.9,0.4828]
["bitfinex","ETHUSD",1765894224009,0.001,2923.7,2923.2,0.4828]
["bitfinex","ETHUSD",1765894224182,0.001,2923.7,2923.4,0.4828]
["bitfinex","ETHUSD",1765894225404,0.001,2923.7,2923.3,0.584]
["bitfinex","ETHUSD",1765894225589,0.001,2923.7,2923.5,0.4828]
["bitfinex","ETHUSD",1765894226112,0.001,2923.7,2923.3,1.0668]
["bitfinex","ETHUSD",1765894226314,0.001,2923.7,2923.4,0.4828]
["bitfinex","ETHUSD",1765894226480,0.001,2923.7,2923.3,0.584]
["bitfinex","ETHUSD",1765894226685,0.001,2923.7,2923.4,0.4828]
["bitfinex","ETHUSD",1765894226885,0.0002,2923.7,2923.4,0.4828]
["bitfinex","ETHUSD",1765894227483,0.0002,2923.7,2923.4,3.90347097]
["bitfinex","ETHUSD",1765894227691,0.0002,2923.7,2923.5,0.4828]
["bitfinex","ETHUSD",1765894227891,0.0002,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1765894228303,0.0002,2923.7,2923.5,0.4828]
["bitfinex","ETHUSD",1765894229588,0.0002,2923.7,2923.6,0.4828]
["bitfinex","ETHUSD",1765894230910,0.0002,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1765894231111,0.0002,2923.7,2923.4,0.4848]
["bitfinex","ETHUSD",1765894231617,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894231805,0.0002,2923.7,2923.6,4.79427528]
["bitfinex","ETHUSD",1765894232697,0.0002,2923.7,2923.6,0.9347]
["bitfinex","ETHUSD",1765894233105,0.0002,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1765894233399,0.0002,2923.7,2923.6,3.87234055]
["bitfinex","ETHUSD",1765894233599,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894233987,0.0002,2923.7,2923.6,0.9347]
["bitfinex","ETHUSD",1765894234291,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894234834,0.0002,2923.7,2923.6,5.16711388]
["bitfinex","ETHUSD",1765894235033,0.0002,2923.7,2923.6,5.13290948]
["bitfinex","ETHUSD",1765894235351,0.0002,2923.7,2923.6,5.74758917]
["bitfinex","ETHUSD",1765894235497,0.0002,2923.7,2923.6,5.71338477]
["bitfinex","ETHUSD",1765894236258,0.0002,2923.7,2923.6,5.72376108]
["bitfinex","ETHUSD",1765894238637,0.0002,2923.7,2923.6,6.16346948]
["bitfinex","ETHUSD",1765894238936,0.0002,2923.7,2923.6,6.12926508]
["bitfinex","ETHUSD",1765894240941,0.0002,2923.7,2923.6,5.71338477]
["bitfinex","ETHUSD",1765894241231,0.0002,2923.7,2923.6,4.93561584]
["bitfinex","ETHUSD",1765894242737,0.0002,2923.7,2923.6,4.94599215]
["bitfinex","ETHUSD",1765894243027,0.0002,2923.7,2923.6,4.93561584]
["bitfinex","ETHUSD",1765894245235,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894246033,0.0002,2923.7,2923.6,0.9347]
["bitfinex","ETHUSD",1765894246351,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894246557,0.0002,2923.7,2923.6,0.9347]
["bitfinex","ETHUSD",1765894246721,0.0002,2923.7,2923.6,4.35514055]
["bitfinex","ETHUSD",1765894246921,0.0002,2923.7,2923.6,0.9347]
["bitfinex","ETHUSD",1765894247154,0.0002,2923.7,2923.6,0.4519]
["bitfinex","ETHUSD",1765894247355,0.0002,2923.7,2923.6,0.9482]
["bitfinex","ETHUSD",1765894247529,0.0002,2923.7,2923.6,4.36864055]
["bitfinex","ETHUSD",1765894247731,0.0002,2923.7,2923.6,0.9482]
["bitfinex","ETHUSD",1765894247930,0.0002,2923.7,2923.6,4.36864055]
["bitfinex","ETHUSD",1765894249163,0.0002,2923.7,2923.6,4.94911584]
["bitfinex","ETHUSD",1765894250264,0.404904,2924.6,2923.8,0.4963]
["bitfinex","ETHUSD",1765894250432,0.404904,2924.6,2923.9,0.582]
["bitfinex","ETHUSD",1765894250634,3.41938792,2924.5,2923.9,0.582]
["bitfinex","ETHUSD",1765894250834,3.41935649,2924.6,2924.2,0.4963]
["bitfinex","ETHUSD",1765894250835,3.41933285,2924.6,2924.2,0.4963]
["bitfinex","ETHUSD",1765894251029,3.41903873,2924.8,2924.4,0.4963]
["bitfinex","ETHUSD",1765894251235,6.83807746,2924.8,2924.4,0.4963]
["bitfinex","ETHUSD",1765894251575,0.0004,2924.9,2924.6,0.4963]
["bitfinex","ETHUSD",1765894251775,0.0004,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1765894251776,0.0004,2924.9,2924.8,0.4963]
["bitfinex","ETHUSD",1765894252069,0.0004,2924.9,2924.8,0.582]
["bitfinex","ETHUSD",1765894252933,3.939164,2924.9,2924.8,0.582]
["bitfinex","ETHUSD",1765894253169,5.31905969,2924.9,2924.8,0.582]
["bitfinex","ETHUSD",1765894253836,0.405504,2924.6,2924.4,0.582]
["bitfinex","ETHUSD",1765894254027,17.692614,2924.5,2924.4,0.582]
["bitfinex","ETHUSD",1765894254257,13.680748,2924.5,2924.4,0.582]
["bitfinex","ETHUSD",1765894254457,0.58047529,2924.7,2924.4,0.582]
["bitfinex","ETHUSD",1765894254772,0.58047529,2924.6,2924.4,0.582]
["bitfinex","ETHUSD",1765894254931,3.4191541,2924.7,2924.4,0.582]
["bitfinex","ETHUSD",1765894255132,6.8383082,2924.7,2924.4,0.582]
["bitfinex","ETHUSD",1765894255337,3.4191541,2924.7,2924.4,0.582]
["bitfinex","ETHUSD",1765894255653,6.8383082,2924.7,2924.4,0.582]
["bitfinex","ETHUSD",1765894255828,3.41907782,2924.8,2924.4,0.582]
["bitfinex","ETHUSD",1765894256036,3.41907782,2924.8,2924.5,0.4963]
["bitfinex","ETHUSD",1765894256237,3.41907782,2924.8,2924.4,1.0783]
["bitfinex","ETHUSD",1765894256543,6.83815564,2924.8,2924.4,1.0783]
["bitfinex","ETHUSD",1765894256732,3.41907782,2924.8,2924.4,0.582]
["bitfinex","ETHUSD",1765894256932,3.41937805,2924.9,2924.5,0.4963]
["bitfinex","ETHUSD",1765894257145,0.0004,2924.9,2924.5,0.4963]
["bitfinex","ETHUSD",1765894258145,0.0004,2924.9,2924.7,0.4963]
["bitfinex","ETHUSD",1765894258973,0.0004,2924.9,2924.8,1.0783]
["bitfinex","ETHUSD",1765894259190,0.0004,2924.9,2924.8,0.582]
["bitfinex","ETHUSD",1765894261259,4.330484,2924.8,2924.0,3.41990309]
["bitfinex","ETHUSD",1765894261566,4.330484,2924.8,2924.1,0.582]
["bitfinex","ETHUSD",1765894261567,11.328991,2924.7,2924.1,0.582]
["bitfinex","ETHUSD",1765894261738,0.459,2924.8,2924.1,0.582]
["bitfinex","ETHUSD",1765894261936,4.395776,2924.7,2924.1,0.582]
["bitfinex","ETHUSD",1765894262137,12.72239,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894262449,13.17769,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894262845,9.94218801,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894263045,6.96729301,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894263250,4.5457463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894263450,12.2268013,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894264288,3.9997463,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894264441,0.0004,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765894264772,6.83816362,2924.8,2924.6,0.582]
["bitfinex","ETHUSD",1765894264986,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894265282,0.0004,2924.9,2924.7,0.4791]
["bitfinex","ETHUSD",1765894265580,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894266760,0.0004,2924.9,2924.6,1.0611]
["bitfinex","ETHUSD",1765894267676,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894267845,0.0004,2924.9,2924.6,4.00126631]
["bitfinex","ETHUSD",1765894268041,0.0004,2924.9,2924.6,4.48036631]
["bitfinex","ETHUSD",1765894268274,0.0004,2924.9,2924.6,1.0611]
["bitfinex","ETHUSD",1765894268576,0.0004,2924.9,2924.6,4.00126469]
["bitfinex","ETHUSD",1765894268746,0.0004,2924.9,2924.7,0.4791]
["bitfinex","ETHUSD",1765894269152,0.0004,2924.9,2924.6,4.00124957]
["bitfinex","ETHUSD",1765894269358,0.0004,2924.9,2924.7,3.41906483]
["bitfinex","ETHUSD",1765894269557,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894269848,0.0004,2924.9,2924.7,3.41912853]
["bitfinex","ETHUSD",1765894270174,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894270175,0.0004,2924.9,2924.6,1.0611]
["bitfinex","ETHUSD",1765894270661,0.0004,2924.9,2924.7,3.41913372]
["bitfinex","ETHUSD",1765894270975,0.0004,2924.9,2924.7,3.8982459]
["bitfinex","ETHUSD",1765894271308,0.0004,2924.9,2924.8,0.4791]
["bitfinex","ETHUSD",1765894271472,0.0004,2924.9,2924.6,0.582]
["bitfinex","ETHUSD",1765894271678,0.0004,2924.9,2924.8,0.4791]
["bitfinex","ETHUSD",1765894272044,0.0004,2924.9,2924.8,0.58047529]
["bitfinex","ETHUSD",1765894272245,0.0004,2924.9,2924.8,0.61466566]
["bitfinex","ETHUSD",1765894272556,0.0004,2924.9,2924.8,1.39434764]
["bitfinex","ETHUSD",1765894272774,0.0004,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765894273073,0.0004,2924.9,2924.6,0.581]
["bitfinex","ETHUSD",1765894273274,0.476304,2924.7,2924.6,0.581]
["bitfinex","ETHUSD",1765894273473,5.413627,2924.7,2924.6,0.581]
["bitfinex","ETHUSD",1765894273678,1.53037929,2924.7,2924.6,0.581]
["bitfinex","ETHUSD",1765894273989,15.71310129,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894274280,1.06367529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894274483,0.4832,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894274683,3.98842529,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894274888,5.31182222,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894275259,8.73109323,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894275455,20.87802223,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894275660,14.38786423,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894276078,14.73046423,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894276448,33.28821123,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894276873,33.29858754,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765894277071,9.269084,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894277272,13.61643295,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894277476,14.72402824,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765894277987,29.08834729,2923.5,2923.4,1e-08]
["bitfinex","ETHUSD",1765894278361,0.948704,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1765894278689,15.273744,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894278878,13.453785,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894279053,3.418413,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894279260,6.84107788,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894279676,15.78895188,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894279876,14.17013102,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894280363,21.89294602,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894280565,15.95157117,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894280883,8.22083517,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894281385,8.69523517,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894281563,5.05124417,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894281771,32.66901217,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894281991,35.80875262,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894282554,8.19098462,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894282769,35.80875262,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894283397,0.74867529,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894283598,0.58047529,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765894283901,0.58047529,2922.1,2921.7,0.4791]
["bitfinex","ETHUSD",1765894284204,0.58047529,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765894284699,14.599832,2922.7,2921.7,0.4791]
["bitfinex","ETHUSD",1765894284899,0.58047529,2922.6,2921.7,0.4791]
["bitfinex","ETHUSD",1765894285203,0.58047529,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765894285496,11.194077,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765894285698,10.899077,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765894285899,9.393077,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765894286102,6.379644,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765894286330,0.4785,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765894286658,28.023272,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1765894286863,0.0708,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894287065,13.503164,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894287363,12.76478588,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894287863,13.34526117,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894288059,23.54062517,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894288391,4.95384417,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894288566,24.62877417,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894288764,27.7761602,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894289089,8.1012302,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894289268,25.10136917,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894289470,9.31422917,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894290166,8.92077017,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894290387,6.98822517,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894291169,0.950604,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894291370,31.94732115,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894291685,35.37022034,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894292270,14.86583319,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894292689,18.46183319,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894292866,14.49570448,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894293070,6.35265948,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894293281,2.92976029,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894293507,0.58047529,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894293824,4.00337448,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894293974,4.45487448,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894294299,4.00337448,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894294509,0.58047529,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894295602,4.840028,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1765894295898,0.58047529,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1765894296903,0.57967529,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1765894297406,5.679783,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1765894297644,3.42254774,2921.8,2921.4,0.582]
["bitfinex","ETHUSD",1765894297914,0.001,2922.2,2921.8,0.6511]
["bitfinex","ETHUSD",1765894298120,9.548931,2922.1,2921.4,0.98291101]
["bitfinex","ETHUSD",1765894298318,7.534388,2922.1,2921.4,0.582]
["bitfinex","ETHUSD",1765894298621,0.001,2922.2,2921.5,0.4631]
["bitfinex","ETHUSD",1765894298793,0.001,2922.2,2922.1,0.6797]
["bitfinex","ETHUSD",1765894298994,0.001,2922.2,2922.1,1.2597]
["bitfinex","ETHUSD",1765894299217,0.001,2922.2,2922.1,1.7228]
["bitfinex","ETHUSD",1765894299423,0.001,2922.2,2922.1,0.58]
["bitfinex","ETHUSD",1765894299722,0.001,2922.2,2922.1,4.00219636]
["bitfinex","ETHUSD",1765894299919,0.001,2922.2,2922.1,1.5348]
["bitfinex","ETHUSD",1765894300087,0.001,2922.2,2921.8,3.61048427]
["bitfinex","ETHUSD",1765894300291,0.001,2922.2,2921.9,4.00241544]
["bitfinex","ETHUSD",1765894300598,0.001,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894301190,0.001,2922.2,2922.0,3.42226448]
["bitfinex","ETHUSD",1765894301509,0.001,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894301815,0.001,2922.2,2921.9,4.00241766]
["bitfinex","ETHUSD",1765894302218,0.001,2922.2,2921.9,1.0431]
["bitfinex","ETHUSD",1765894302421,0.001,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894302725,0.0929,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894303126,10.65964729,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894303421,5.46984629,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894303623,0.58047529,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894303796,0.001,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894303997,3.42307925,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894304218,6.8451878,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894305220,7.3012878,2922.2,2921.9,0.58]
["bitfinex","ETHUSD",1765894305432,0.5454,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894305730,3.42219636,2922.1,2921.9,0.58]
["bitfinex","ETHUSD",1765894306028,0.5454,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894306226,17.58413356,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894306426,18.09842756,2922.0,2921.9,0.58]
["bitfinex","ETHUSD",1765894306933,0.5454,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894307096,28.163168,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894307294,7.303719,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894307521,4.933233,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894307723,8.80863219,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894308096,3.96829919,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894308322,0.0929,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894308537,0.405504,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1765894308707,0.71765585,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1765894308911,0.861604,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1765894309116,2.03247385,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1765894309593,0.58047529,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1765894309797,3.42311838,2922.2,2921.4,3.42501636]
["bitfinex","ETHUSD",1765894310136,0.001,2922.2,2921.4,7.31113272]
["bitfinex","ETHUSD",1765894310307,0.001,2922.2,2921.5,0.4631]
["bitfinex","ETHUSD",1765894310502,3.42309816,2922.2,2921.6,0.579]
["bitfinex","ETHUSD",1765894310894,0.001,2922.2,2921.6,0.579]
["bitfinex","ETHUSD",1765894311299,0.58147529,2922.2,2921.6,0.579]
["bitfinex","ETHUSD",1765894311500,0.001,2922.2,2921.6,1.0421]
["bitfinex","ETHUSD",1765894311735,8.46642,2922.1,2921.6,0.579]
["bitfinex","ETHUSD",1765894311900,3.42231348,2922.0,2921.6,0.579]
["bitfinex","ETHUSD",1765894312105,3.42219636,2922.1,2921.6,0.579]
["bitfinex","ETHUSD",1765894312320,4.40910713,2922.2,2921.6,4.00175806]
["bitfinex","ETHUSD",1765894312629,0.4561,2922.0,2921.6,0.579]
["bitfinex","ETHUSD",1765894312820,0.0929,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894313019,2.71923,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894313793,6.54739888,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894314198,4.37356888,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894314410,9.99013749,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894314605,10.57061278,2921.7,2921.6,0.579]
["bitfinex","ETHUSD",1765894315197,0.0045,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894315403,16.568717,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894315615,12.041843,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894315910,17.48946826,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894316113,3.88349919,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894316362,8.82889719,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894316817,3.4227914,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1765894316818,3.42282334,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1765894317018,0.0929,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894317220,1.53137929,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894317420,2.42712942,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894317620,7.57962262,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894317824,10.86531161,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894318605,37.06379661,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894319010,37.20101152,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894319313,15.71787152,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894319631,30.97685552,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765894320236,30.97685552,2921.5,2921.3,0.002]
["bitfinex","ETHUSD",1765894320237,0.410004,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894320435,45.30943765,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894321349,1.38367529,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894321543,6.39762229,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894321741,0.58497529,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894322039,3.42279259,2921.6,2921.3,1e-08]
["bitfinex","ETHUSD",1765894322336,0.0913,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894322539,13.27684252,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894322752,17.85882181,2921.4,2921.3,1e-08]
["bitfinex","ETHUSD",1765894322920,17.85882181,2921.4,2920.7,0.578]
["bitfinex","ETHUSD",1765894322921,1.112904,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894323125,12.85764329,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894323320,5.29678729,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894323530,1.69337929,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894323736,15.65508629,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894323944,19.07915751,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894324153,14.38653951,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894324356,4.25584651,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894324520,4.70834651,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894324931,5.11385051,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894325132,20.4304973,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894325753,24.0264973,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1765894325965,24.0264973,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1765894325966,0.408404,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1765894326168,5.681432,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1765894326358,3.593976,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1765894326650,18.784928,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894326855,17.502428,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894327218,9.66223129,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894327417,10.06773529,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894327854,13.49344869,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894328251,32.52476069,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894328419,35.90370984,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894328626,3.43487053,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1765894328627,0.01037631,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1765894328925,8.93791752,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1765894328926,16.575216,2920.0,2919.1,0.7748]
["bitfinex","ETHUSD",1765894329335,0.405504,2919.9,2919.1,0.7748]
["bitfinex","ETHUSD",1765894329649,10.55131,2919.8,2919.1,0.7748]
["bitfinex","ETHUSD",1765894330024,3.42500941,2919.7,2919.1,0.7748]
["bitfinex","ETHUSD",1765894330228,0.5382,2919.2,2919.1,0.578]
["bitfinex","ETHUSD",1765894330553,0.0501,2919.2,2919.1,0.578]
["bitfinex","ETHUSD",1765894330735,10.995596,2919.4,2919.1,0.578]
["bitfinex","ETHUSD",1765894331264,10.652574,2919.4,2919.1,0.578]
["bitfinex","ETHUSD",1765894331858,0.5384,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894332022,12.71961669,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894332226,5.51183874,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894332426,3.8973174,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894332827,20.23203169,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894333027,32.56786069,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894334753,32.578237,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894335058,4.47779269,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894335273,17.27941684,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894335440,17.28979315,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894336135,4.07228869,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894336368,14.55323569,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894336660,14.95873969,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894337245,0.58047529,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765894337477,1.0308396,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765894337478,0.001,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765894337779,0.001,2919.4,2919.2,0.4629]
["bitfinex","ETHUSD",1765894337941,0.001,2919.4,2919.1,0.1968]
["bitfinex","ETHUSD",1765894338342,0.001,2919.4,2919.0,4.00575015]
["bitfinex","ETHUSD",1765894338684,0.001,2919.4,2919.1,3.62245559]
["bitfinex","ETHUSD",1765894338851,0.001,2919.4,2919.2,0.4629]
["bitfinex","ETHUSD",1765894339043,0.001,2919.4,2919.3,0.9616]
["bitfinex","ETHUSD",1765894339665,0.001,2919.4,2919.3,1.7625769]
["bitfinex","ETHUSD",1765894340069,0.001,2919.4,2919.3,5.18805561]
["bitfinex","ETHUSD",1765894341256,0.001,2919.4,2919.3,4.38707871]
["bitfinex","ETHUSD",1765894342573,0.001,2919.4,2919.3,13.89917337]
["bitfinex","ETHUSD",1765894343149,0.0002,2919.4,2919.3,12.93757337]
["bitfinex","ETHUSD",1765894343378,0.0002,2919.4,2919.3,13.89917337]
["bitfinex","ETHUSD",1765894343752,0.0002,2919.4,2919.3,4.967554]
["bitfinex","ETHUSD",1765894343944,0.0002,2919.4,2919.3,7.29671061]
["bitfinex","ETHUSD",1765894345048,0.0002,2919.4,2919.3,6.71971061]
["bitfinex","ETHUSD",1765894345254,0.0002,2919.4,2919.3,7.29671061]
["bitfinex","ETHUSD",1765894346187,0.001,2920.6,2920.5,4.58247122]
["bitfinex","ETHUSD",1765894346356,0.001,2920.6,2920.5,5.15947122]
["bitfinex","ETHUSD",1765894346689,0.001,2921.8,2920.5,7.52571448]
["bitfinex","ETHUSD",1765894346858,3.42358101,2921.8,2920.7,0.4629]
["bitfinex","ETHUSD",1765894347178,0.58047529,2921.7,2920.7,0.4629]
["bitfinex","ETHUSD",1765894347382,0.001,2921.8,2920.7,0.4629]
["bitfinex","ETHUSD",1765894347780,3.42356784,2921.8,2920.7,0.4629]
["bitfinex","ETHUSD",1765894348286,3.42289919,2921.5,2920.5,4.20134651]
["bitfinex","ETHUSD",1765894348502,12.844093,2921.3,2920.8,0.577]
["bitfinex","ETHUSD",1765894348779,13.342736,2921.2,2920.7,0.577]
["bitfinex","ETHUSD",1765894348989,0.1602,2920.9,2920.7,0.577]
["bitfinex","ETHUSD",1765894349147,0.58047529,2921.3,2920.7,0.577]
["bitfinex","ETHUSD",1765894349347,0.58047529,2921.4,2920.8,0.4629]
["bitfinex","ETHUSD",1765894349549,8.234545,2921.6,2920.8,0.4629]
["bitfinex","ETHUSD",1765894349747,0.4936,2922.0,2920.8,0.4629]
["bitfinex","ETHUSD",1765894349962,0.58047529,2921.7,2920.8,0.4629]
["bitfinex","ETHUSD",1765894350172,0.98088283,2921.7,2920.8,0.4629]
["bitfinex","ETHUSD",1765894350383,12.228066,2921.5,2920.7,4.00083008]
["bitfinex","ETHUSD",1765894350586,12.228066,2921.5,2920.5,0.4629]
["bitfinex","ETHUSD",1765894350882,0.001,2920.6,2920.5,4.38564729]
["bitfinex","ETHUSD",1765894351089,0.001,2920.6,2920.5,14.47474195]
["bitfinex","ETHUSD",1765894351289,0.001,2920.6,2920.5,16.28431448]
["bitfinex","ETHUSD",1765894351501,0.001,2921.8,2920.6,0.4629]
["bitfinex","ETHUSD",1765894351713,0.001,2921.8,2921.7,10.09001937]
["bitfinex","ETHUSD",1765894351996,0.001,2922.0,2921.9,0.9616]
["bitfinex","ETHUSD",1765894352354,0.001,2922.0,2921.9,4.38403061]
["bitfinex","ETHUSD",1765894352553,0.1532,2923.5,2922.1,0.4629]
["bitfinex","ETHUSD",1765894352754,0.1532,2923.5,2921.7,0.7738]
["bitfinex","ETHUSD",1765894352755,18.246101,2922.8,2922.2,0.577]
["bitfinex","ETHUSD",1765894353055,8.888989,2922.8,2922.2,0.577]
["bitfinex","ETHUSD",1765894353379,7.648043,2922.8,2922.2,0.577]
["bitfinex","ETHUSD",1765894353554,4.620545,2922.6,2922.2,0.577]
["bitfinex","ETHUSD",1765894353931,0.83249183,2922.7,2922.2,1.0649]
["bitfinex","ETHUSD",1765894354093,11.581552,2922.8,2922.2,1.0649]
["bitfinex","ETHUSD",1765894354294,4.784042,2922.8,2922.2,3.9990344]
["bitfinex","ETHUSD",1765894354511,3.51766288,2922.9,2922.3,0.4879]
["bitfinex","ETHUSD",1765894354991,0.0964,2922.9,2922.3,0.4879]
["bitfinex","ETHUSD",1765894355491,0.0964,2922.9,2922.2,0.577]
["bitfinex","ETHUSD",1765894355694,0.8484243,2922.9,2922.2,0.577]
["bitfinex","ETHUSD",1765894355893,0.001,2923.0,2922.3,0.4879]
["bitfinex","ETHUSD",1765894356258,3.42218592,2923.0,2922.3,0.4879]
["bitfinex","ETHUSD",1765894356589,0.001,2923.0,2922.3,0.4879]
["bitfinex","ETHUSD",1765894357155,0.001,2923.0,2922.3,3.90983909]
["bitfinex","ETHUSD",1765894357356,0.001,2923.0,2922.3,0.4879]
["bitfinex","ETHUSD",1765894357557,3.8935,2922.9,2922.3,0.4879]
["bitfinex","ETHUSD",1765894357765,0.001,2922.7,2922.6,0.9759]
["bitfinex","ETHUSD",1765894358203,0.001,2922.7,2922.6,0.488]
["bitfinex","ETHUSD",1765894359309,0.001,2922.7,2921.6,0.58047529]
["bitfinex","ETHUSD",1765894359479,0.001,2922.7,2922.0,3.42221342]
["bitfinex","ETHUSD",1765894359667,0.001,2922.7,2921.9,0.4879]
["bitfinex","ETHUSD",1765894359872,0.4713,2922.7,2921.5,0.4879]
["bitfinex","ETHUSD",1765894360070,0.58047529,2922.5,2921.5,0.4879]
["bitfinex","ETHUSD",1765894360391,7.976958,2922.1,2921.6,0.576]
["bitfinex","ETHUSD",1765894360576,1.73949282,2922.4,2921.6,0.576]
["bitfinex","ETHUSD",1765894360768,0.58047529,2922.2,2921.6,0.576]
["bitfinex","ETHUSD",1765894360968,0.58047529,2922.3,2921.6,3.99875437]
["bitfinex","ETHUSD",1765894361211,2.129803,2922.2,2921.6,0.576]
["bitfinex","ETHUSD",1765894361818,0.001,2922.7,2922.2,0.4879]
["bitfinex","ETHUSD",1765894361979,6.84399368,2922.7,2922.3,0.576]
["bitfinex","ETHUSD",1765894362183,6.84399368,2922.7,2922.4,0.576]
["bitfinex","ETHUSD",1765894362900,4.10689319,2922.7,2922.4,0.576]
["bitfinex","ETHUSD",1765894363877,3.42249382,2922.7,2922.4,0.576]
["bitfinex","ETHUSD",1765894364083,0.001,2922.7,2922.4,0.576]
["bitfinex","ETHUSD",1765894364274,3.42249847,2922.7,2922.4,0.576]
["bitfinex","ETHUSD",1765894364799,0.001,2922.7,2922.6,0.9759]
["bitfinex","ETHUSD",1765894365979,0.001,2922.7,2922.6,1.81545901]
["bitfinex","ETHUSD",1765894366500,0.0002,2922.7,2922.6,1.32745901]
["bitfinex","ETHUSD",1765894366803,20.849594,2922.5,2921.0,0.1968]
["bitfinex","ETHUSD",1765894366971,0.405704,2922.7,2921.6,0.575]
["bitfinex","ETHUSD",1765894367170,0.0002,2922.7,2921.7,0.4879]
["bitfinex","ETHUSD",1765894367407,0.0002,2922.7,2921.6,0.575]
["bitfinex","ETHUSD",1765894367408,2.240843,2922.6,2921.6,0.575]
["bitfinex","ETHUSD",1765894367586,0.58047529,2922.5,2921.6,1.0629]
["bitfinex","ETHUSD",1765894367900,0.32918183,2922.6,2921.7,0.4879]
["bitfinex","ETHUSD",1765894368103,11.167246,2922.6,2921.7,0.4879]
["bitfinex","ETHUSD",1765894368302,0.0002,2922.7,2921.7,0.4879]
["bitfinex","ETHUSD",1765894369202,0.0002,2922.7,2921.6,0.575]
["bitfinex","ETHUSD",1765894369203,0.58047529,2922.6,2921.8,3.91044774]
["bitfinex","ETHUSD",1765894369385,0.58047529,2922.6,2921.8,0.4879]
["bitfinex","ETHUSD",1765894370598,5.62601,2922.5,2921.8,0.4879]
["bitfinex","ETHUSD",1765894370806,0.58047529,2922.6,2921.8,0.4879]
["bitfinex","ETHUSD",1765894371818,0.58067529,2922.7,2922.0,0.4879]
["bitfinex","ETHUSD",1765894372026,0.0002,2922.7,2922.2,0.4879]
["bitfinex","ETHUSD",1765894373194,3.42169803,2922.7,2922.2,0.4879]
["bitfinex","ETHUSD",1765894373380,4.03728,2922.6,2922.1,0.575]
["bitfinex","ETHUSD",1765894373579,4.03728,2922.6,2922.1,1.0629]
["bitfinex","ETHUSD",1765894373777,3.42172797,2922.5,2922.1,1.0629]
["bitfinex","ETHUSD",1765894373976,6.84332434,2922.6,2922.2,0.4879]
["bitfinex","ETHUSD",1765894374178,6.84332434,2922.6,2922.1,0.575]
["bitfinex","ETHUSD",1765894374378,7.56189375,2922.6,2922.1,0.575]
["bitfinex","ETHUSD",1765894375075,7.56189375,2922.6,2921.6,0.4899]
["bitfinex","ETHUSD",1765894375076,5.74297029,2922.5,2921.6,0.4899]
["bitfinex","ETHUSD",1765894375305,23.681425,2922.4,2921.7,0.575]
["bitfinex","ETHUSD",1765894375677,4.08204017,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894375889,3.42266488,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894376089,3.42247307,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1765894376577,0.58047529,2922.2,2921.7,0.575]
["bitfinex","ETHUSD",1765894376778,15.848773,2922.1,2921.7,0.575]
["bitfinex","ETHUSD",1765894376984,0.5929,2921.8,2921.7,0.575]
["bitfinex","ETHUSD",1765894377518,0.58047529,2921.9,2921.7,0.575]
["bitfinex","ETHUSD",1765894377820,4.46392303,2921.8,2921.7,0.575]
["bitfinex","ETHUSD",1765894378002,4.00302303,2921.8,2921.7,0.575]
["bitfinex","ETHUSD",1765894378777,0.4609,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894379077,7.42557077,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1765894379278,22.301195,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894379498,18.876643,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894379696,20.78330788,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894380090,18.28330788,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894380497,6.65117988,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894380715,7.11207988,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765894380913,1.20343312,2922.4,2921.6,0.49]
["bitfinex","ETHUSD",1765894381112,6.84322178,2922.6,2921.7,0.4879]
["bitfinex","ETHUSD",1765894381492,0.4713,2923.0,2922.6,0.488]
["bitfinex","ETHUSD",1765894381493,3.42170296,2922.7,2922.6,0.488]
["bitfinex","ETHUSD",1765894381690,0.0002,2922.7,2922.4,0.574]
["bitfinex","ETHUSD",1765894383184,0.0002,2922.7,2922.5,0.52211727]
["bitfinex","ETHUSD",1765894383388,0.0002,2922.7,2922.4,7.81729503]
["bitfinex","ETHUSD",1765894383806,0.0002,2922.7,2922.6,0.4597]
["bitfinex","ETHUSD",1765894384117,0.001,2923.4,2923.3,0.9423]
["bitfinex","ETHUSD",1765894384286,0.001,2923.4,2923.3,1.55050791]
["bitfinex","ETHUSD",1765894384486,0.001,2923.4,2923.3,1.69001079]
["bitfinex","ETHUSD",1765894384704,0.001,2923.9,2923.8,0.9423]
["bitfinex","ETHUSD",1765894384903,0.001,2923.9,2923.8,1.5163]
["bitfinex","ETHUSD",1765894386191,0.001,2923.9,2923.8,1.0566]
["bitfinex","ETHUSD",1765894386921,0.001,2923.9,2923.8,0.574]
["bitfinex","ETHUSD",1765894387294,0.001,2923.9,2923.8,1.0566]
["bitfinex","ETHUSD",1765894387493,0.001,2923.9,2923.8,1.5163]
["bitfinex","ETHUSD",1765894387695,0.001,2923.9,2923.8,5.43015851]
["bitfinex","ETHUSD",1765894387896,0.001,2923.9,2923.8,1.0566]
["bitfinex","ETHUSD",1765894388099,0.001,2923.9,2923.8,0.574]
["bitfinex","ETHUSD",1765894389822,0.0002,2923.9,2923.8,0.574]
["bitfinex","ETHUSD",1765894390191,0.0002,2923.9,2923.8,1.5163]
["bitfinex","ETHUSD",1765894391326,0.0002,2923.9,2923.8,0.574]
["bitfinex","ETHUSD",1765894392493,0.0002,2923.9,2923.8,1.0566]
["bitfinex","ETHUSD",1765894392719,0.0002,2923.9,2923.8,1.5163]
["bitfinex","ETHUSD",1765894394114,0.0002,2923.9,2923.8,4.93650658]
["bitfinex","ETHUSD",1765894394295,0.0002,2923.9,2923.8,5.77218921]
["bitfinex","ETHUSD",1765894394828,0.0002,2923.9,2923.8,1.5163]
["bitfinex","ETHUSD",1765894395494,0.0002,2923.9,2923.8,4.93650658]
["bitfinex","ETHUSD",1765894396134,0.0002,2923.9,2923.8,4.97070864]
["bitfinex","ETHUSD",1765894396333,0.0002,2923.9,2923.8,5.92248587]
["bitfinex","ETHUSD",1765894396813,0.0002,2923.9,2923.8,5.51698187]
["bitfinex","ETHUSD",1765894397014,0.0002,2923.9,2923.8,5.83774955]
["bitfinex","ETHUSD",1765894397211,0.0002,2923.9,2923.8,6.41074955]
["bitfinex","ETHUSD",1765894397427,0.0002,2923.9,2923.8,2.09577529]
["bitfinex","ETHUSD",1765894397595,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894398233,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894398432,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894399543,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894399695,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894400097,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894400824,0.0002,2923.9,2923.8,1.0556]
["bitfinex","ETHUSD",1765894401607,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894401818,0.0002,2923.9,2923.8,5.80529078]
["bitfinex","ETHUSD",1765894402016,0.0002,2923.9,2923.8,5.77108872]
["bitfinex","ETHUSD",1765894402635,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894403140,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894403845,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894404132,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894404506,0.0002,2923.9,2923.8,1.0556]
["bitfinex","ETHUSD",1765894405138,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894406425,0.0002,2923.9,2923.8,1.5153]
["bitfinex","ETHUSD",1765894406934,0.0002,2923.9,2923.8,4.93550658]
["bitfinex","ETHUSD",1765894408445,0.0002,2923.9,2923.8,4.93750658]
["bitfinex","ETHUSD",1765894409148,0.0002,2923.9,2923.8,5.77328863]
["bitfinex","ETHUSD",1765894409350,0.0002,2923.9,2923.8,5.80749069]
["bitfinex","ETHUSD",1765894409851,0.0002,2923.9,2923.8,5.77328863]
["bitfinex","ETHUSD",1765894411323,0.0002,2923.9,2923.8,4.93750658]
["bitfinex","ETHUSD",1765894413021,0.0004,2924.4,2924.3,0.9423]
["bitfinex","ETHUSD",1765894413223,0.0004,2924.4,2924.3,4.93392178]
["bitfinex","ETHUSD",1765894414145,0.0004,2924.4,2924.3,4.96811799]
["bitfinex","ETHUSD",1765894414338,0.0004,2924.4,2924.3,4.93392178]
["bitfinex","ETHUSD",1765894416659,0.0004,2924.4,2924.3,5.78794675]
["bitfinex","ETHUSD",1765894417238,0.0004,2924.4,2924.3,1.5143]
["bitfinex","ETHUSD",1765894417428,0.0004,2924.4,2924.3,4.93392178]
["bitfinex","ETHUSD",1765894417624,0.0004,2924.4,2924.3,1.5143]
["bitfinex","ETHUSD",1765894417867,0.0004,2924.4,2924.3,4.93392178]
["bitfinex","ETHUSD",1765894418227,0.0004,2924.4,2924.3,1.5143]
["bitfinex","ETHUSD",1765894418556,0.0004,2924.4,2924.3,1.0546]
["bitfinex","ETHUSD",1765894419164,0.0004,2924.4,2924.3,0.572]
["bitfinex","ETHUSD",1765894420066,0.0004,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1765894420067,0.6894,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894420234,11.30608639,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894420433,10.26640229,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894420633,8.51486229,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894420942,5.08557029,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894421139,4.86217029,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894421344,0.0004,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1765894421345,0.58047529,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1765894421535,0.52902473,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765894421734,0.58047529,2924.2,2923.8,0.573]
["bitfinex","ETHUSD",1765894421956,4.890181,2924.1,2923.8,0.573]
["bitfinex","ETHUSD",1765894422347,3.41997264,2924.0,2923.8,0.573]
["bitfinex","ETHUSD",1765894423145,4.0002632,2924.2,2923.8,1.0311]
["bitfinex","ETHUSD",1765894423373,4.0002632,2924.2,2923.8,0.573]
["bitfinex","ETHUSD",1765894423550,0.6113,2923.9,2923.8,0.573]
["bitfinex","ETHUSD",1765894424468,16.40545889,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894424656,16.81096289,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765894424874,16.81096289,2923.9,2923.8,0.0012]
["bitfinex","ETHUSD",1765894425078,20.40696289,2923.9,2923.8,0.0012]
["bitfinex","ETHUSD",1765894425379,19.942363,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765894425587,20.52283829,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765894426236,10.80608729,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765894426438,0.1292,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765894426662,0.58047529,2923.3,2922.6,0.4601]
["bitfinex","ETHUSD",1765894427991,3.42020658,2923.8,2922.8,0.4581]
["bitfinex","ETHUSD",1765894428160,0.58047529,2923.7,2923.1,0.6386]
["bitfinex","ETHUSD",1765894428355,3.42044055,2923.6,2923.2,0.4581]
["bitfinex","ETHUSD",1765894428575,0.40002632,2924.1,2923.2,0.4581]
["bitfinex","ETHUSD",1765894428746,6.83947746,2924.2,2923.2,0.4581]
["bitfinex","ETHUSD",1765894428946,5.830102,2924.1,2923.2,0.4581]
["bitfinex","ETHUSD",1765894429164,0.58047529,2924.0,2923.2,0.4581]
["bitfinex","ETHUSD",1765894429370,9.654343,2923.8,2923.2,0.4581]
["bitfinex","ETHUSD",1765894430248,0.1441,2923.9,2923.2,0.4581]
["bitfinex","ETHUSD",1765894430669,3.42020658,2923.8,2923.2,0.4581]
["bitfinex","ETHUSD",1765894430975,3.42020658,2923.8,2923.2,3.87898492]
["bitfinex","ETHUSD",1765894431181,0.58047529,2924.2,2923.3,0.4581]
["bitfinex","ETHUSD",1765894431384,3.41990645,2924.4,2923.5,0.4581]
["bitfinex","ETHUSD",1765894431752,4.373236,2924.2,2923.4,0.571]
["bitfinex","ETHUSD",1765894431949,0.0004,2924.4,2923.5,0.4581]
["bitfinex","ETHUSD",1765894432253,0.0004,2924.4,2923.7,0.4581]
["bitfinex","ETHUSD",1765894433064,0.0004,2924.4,2923.9,0.4581]
["bitfinex","ETHUSD",1765894433267,0.0004,2924.4,2924.2,0.4581]
["bitfinex","ETHUSD",1765894433948,0.0004,2924.4,2924.1,0.1805]
["bitfinex","ETHUSD",1765894434151,0.0004,2924.4,2924.1,0.6386]
["bitfinex","ETHUSD",1765894436455,6.83914202,2924.6,2924.1,0.1805]
["bitfinex","ETHUSD",1765894436664,4.10378521,2924.6,2924.1,0.1805]
["bitfinex","ETHUSD",1765894436853,3.41987101,2924.6,2924.1,0.6386]
["bitfinex","ETHUSD",1765894437053,0.0006,2924.6,2924.1,0.6386]
["bitfinex","ETHUSD",1765894437368,0.0006,2924.6,2924.0,0.571]
["bitfinex","ETHUSD",1765894437567,0.0006,2924.6,2924.1,4.05845193]
["bitfinex","ETHUSD",1765894438383,0.0006,2924.6,2924.1,0.6386]
["bitfinex","ETHUSD",1765894438880,0.0006,2924.6,2924.0,0.573]
["bitfinex","ETHUSD",1765894439180,6.83914202,2924.6,2924.0,0.573]
["bitfinex","ETHUSD",1765894439374,0.7306942,2924.5,2924.0,0.573]
["bitfinex","ETHUSD",1765894440066,1.1984942,2924.5,2924.0,0.573]
["bitfinex","ETHUSD",1765894440359,0.4678,2924.3,2924.0,0.573]
["bitfinex","ETHUSD",1765894440551,0.0813,2924.1,2924.0,0.573]
["bitfinex","ETHUSD",1765894440751,0.5453,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894440980,1.53127929,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894441154,6.82986697,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894441350,0.0006,2924.6,2924.1,0.1805]
["bitfinex","ETHUSD",1765894441570,0.0006,2924.6,2924.2,0.4581]
["bitfinex","ETHUSD",1765894441779,6.83915484,2924.6,2924.1,0.1805]
["bitfinex","ETHUSD",1765894441962,18.782683,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894442162,20.23266229,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894442362,22.25592852,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765894442752,0.1421,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765894443181,3.61589929,2924.0,2923.3,0.9534]
["bitfinex","ETHUSD",1765894443486,7.42042057,2924.0,2923.4,0.57]
["bitfinex","ETHUSD",1765894443887,3.41958797,2924.4,2923.5,0.4614]
["bitfinex","ETHUSD",1765894444055,3.41991982,2924.6,2923.7,0.4614]
["bitfinex","ETHUSD",1765894444383,0.58047529,2924.5,2923.7,0.4614]
["bitfinex","ETHUSD",1765894444579,0.0006,2924.6,2923.7,0.4614]
["bitfinex","ETHUSD",1765894444977,0.58047529,2924.5,2923.7,0.4614]
["bitfinex","ETHUSD",1765894445285,3.41941375,2924.5,2923.8,3.42020658]
["bitfinex","ETHUSD",1765894445679,3.41941375,2924.5,2923.9,0.4614]
["bitfinex","ETHUSD",1765894445991,0.58047529,2924.5,2924.1,0.1856]
["bitfinex","ETHUSD",1765894446284,0.58047529,2924.5,2924.1,0.647]
["bitfinex","ETHUSD",1765894446658,0.58047529,2924.5,2924.1,0.1856]
["bitfinex","ETHUSD",1765894446859,0.58047529,2924.5,2924.1,0.647]
["bitfinex","ETHUSD",1765894447062,0.58047529,2924.5,2924.1,0.1856]
["bitfinex","ETHUSD",1765894447278,6.8390097,2924.4,2924.1,0.1856]
["bitfinex","ETHUSD",1765894447473,3.41950485,2924.4,2924.1,0.1856]
["bitfinex","ETHUSD",1765894448476,3.99989761,2924.5,2924.1,0.647]
["bitfinex","ETHUSD",1765894448685,0.0006,2924.6,2924.1,0.647]
["bitfinex","ETHUSD",1765894449009,0.0006,2924.6,2924.2,0.4614]
["bitfinex","ETHUSD",1765894449605,0.0006,2924.6,2924.3,0.4614]
["bitfinex","ETHUSD",1765894451429,0.0006,2924.6,2924.4,0.4614]
["bitfinex","ETHUSD",1765894451707,0.0006,2924.6,2924.5,3.98938792]
["bitfinex","ETHUSD",1765894453611,0.0006,2924.6,2924.5,4.56986321]
["bitfinex","ETHUSD",1765894455107,3.41700964,2926.6,2924.6,0.405504]
["bitfinex","ETHUSD",1765894455312,3.41748999,2926.2,2925.7,0.4628]
["bitfinex","ETHUSD",1765894455481,3.41748999,2926.2,2924.7,2.50903383]
["bitfinex","ETHUSD",1765894455482,0.0958,2925.9,2925.4,0.569]
["bitfinex","ETHUSD",1765894455682,0.4533,2926.6,2925.7,0.9242]
["bitfinex","ETHUSD",1765894455886,0.58047529,2926.3,2925.4,1.0304]
["bitfinex","ETHUSD",1765894456105,0.58047529,2926.3,2925.5,0.4614]
["bitfinex","ETHUSD",1765894456407,1.03377529,2926.3,2925.4,3.98726843]
["bitfinex","ETHUSD",1765894456617,1.03377529,2926.3,2925.5,3.41819024]
["bitfinex","ETHUSD",1765894456821,1.03377529,2926.3,2925.4,3.9873055]
["bitfinex","ETHUSD",1765894456996,1.03377529,2926.3,2925.4,4.4487055]
["bitfinex","ETHUSD",1765894457194,1.03377529,2926.3,2925.4,1.0304]
["bitfinex","ETHUSD",1765894457593,0.1612,2925.9,2925.4,0.569]
["bitfinex","ETHUSD",1765894457991,6.83673722,2925.8,2925.4,0.569]
["bitfinex","ETHUSD",1765894458192,4.99796,2925.6,2925.4,0.569]
["bitfinex","ETHUSD",1765894458407,0.4533,2925.6,2924.5,3.88077309]
["bitfinex","ETHUSD",1765894458607,3.145332,2925.5,2924.6,3.98824856]
["bitfinex","ETHUSD",1765894458819,19.679499,2925.3,2924.6,0.569]
["bitfinex","ETHUSD",1765894459114,0.0958,2924.7,2924.1,0.1856]
["bitfinex","ETHUSD",1765894459413,0.4497,2924.7,2924.2,0.569]
["bitfinex","ETHUSD",1765894459615,0.4489,2924.7,2924.2,0.569]
["bitfinex","ETHUSD",1765894459826,0.98597929,2925.1,2924.2,1.0304]
["bitfinex","ETHUSD",1765894459989,3.99939559,2924.9,2924.3,3.4195785]
["bitfinex","ETHUSD",1765894460934,0.58047529,2925.4,2924.4,0.4614]
["bitfinex","ETHUSD",1765894461091,15.417962,2925.3,2924.3,3.4195785]
["bitfinex","ETHUSD",1765894461287,1.59984373,2925.2,2924.4,0.4614]
["bitfinex","ETHUSD",1765894461488,0.001,2924.8,2924.4,0.4614]
["bitfinex","ETHUSD",1765894461788,0.001,2924.8,2924.7,0.9242]
["bitfinex","ETHUSD",1765894462013,0.001,2924.8,2924.7,1.4932]
["bitfinex","ETHUSD",1765894462215,0.001,2924.8,2924.7,1.0318]
["bitfinex","ETHUSD",1765894462994,0.001,2924.8,2924.7,0.569]
["bitfinex","ETHUSD",1765894463198,0.096,2924.8,2924.4,0.569]
["bitfinex","ETHUSD",1765894463398,0.001,2924.8,2924.4,0.569]
["bitfinex","ETHUSD",1765894463619,0.001,2924.8,2924.4,1.0304]
["bitfinex","ETHUSD",1765894464920,0.001,2924.8,2924.5,0.4614]
["bitfinex","ETHUSD",1765894466102,0.68486068,2924.8,2924.4,0.569]
["bitfinex","ETHUSD",1765894466426,0.68486068,2924.8,2924.4,1.0304]
["bitfinex","ETHUSD",1765894467018,0.001,2924.8,2924.5,0.4614]
["bitfinex","ETHUSD",1765894467224,0.001,2924.8,2924.7,0.4628]
["bitfinex","ETHUSD",1765894467427,3.42003719,2924.8,2924.4,0.569]
["bitfinex","ETHUSD",1765894468126,3.42003719,2924.8,2924.4,1.0304]
["bitfinex","ETHUSD",1765894468806,0.001,2924.8,2924.5,0.4614]
["bitfinex","ETHUSD",1765894469022,0.001,2924.8,2924.4,0.569]
["bitfinex","ETHUSD",1765894469224,5.15039,2924.7,2924.4,0.569]
["bitfinex","ETHUSD",1765894469521,2.737404,2924.7,2924.4,0.569]
["bitfinex","ETHUSD",1765894469721,2.737404,2924.7,2924.4,0.571]
["bitfinex","ETHUSD",1765894470025,2.458023,2924.7,2924.4,0.571]
["bitfinex","ETHUSD",1765894470331,0.41453022,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894471036,0.001,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894471235,0.001,2924.8,2924.5,0.4614]
["bitfinex","ETHUSD",1765894472799,0.001,2924.8,2924.7,0.9242]
["bitfinex","ETHUSD",1765894472999,0.001,2924.8,2924.7,4.3433541]
["bitfinex","ETHUSD",1765894474058,0.0939,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894474720,0.001,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894475330,0.001,2924.8,2924.4,3.99050461]
["bitfinex","ETHUSD",1765894475533,0.001,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894475711,0.001,2924.8,2924.4,3.99048066]
["bitfinex","ETHUSD",1765894475904,0.001,2924.8,2924.5,0.4707]
["bitfinex","ETHUSD",1765894476358,0.001,2924.8,2924.7,0.9402]
["bitfinex","ETHUSD",1765894477217,0.001,2924.8,2924.7,4.3593541]
["bitfinex","ETHUSD",1765894477839,0.001,2924.8,2924.4,0.571]
["bitfinex","ETHUSD",1765894478214,0.001,2924.8,2924.4,1.0417]
["bitfinex","ETHUSD",1765894478940,0.0492,2924.5,2924.4,0.571]
["bitfinex","ETHUSD",1765894479108,0.001,2924.8,2924.4,1.0417]
["bitfinex","ETHUSD",1765894479313,0.001,2924.8,2924.7,0.4695]
["bitfinex","ETHUSD",1765894479518,0.001,2924.8,2924.7,0.9402]
["bitfinex","ETHUSD",1765894481524,0.001,2924.8,2924.7,4.79531079]
["bitfinex","ETHUSD",1765894482943,0.0002,2924.8,2924.7,4.32581079]
["bitfinex","ETHUSD",1765894483148,0.0002,2924.8,2924.7,4.79531079]
["bitfinex","ETHUSD",1765894483344,0.0002,2924.8,2924.7,5.37578608]
["bitfinex","ETHUSD",1765894483544,0.0002,2924.8,2924.7,5.40997762]
["bitfinex","ETHUSD",1765894484229,0.001,2925.8,2925.7,0.9402]
["bitfinex","ETHUSD",1765894484417,0.001,2925.8,2925.7,1.5072]
["bitfinex","ETHUSD",1765894485349,0.001,2925.8,2925.7,4.92518543]
["bitfinex","ETHUSD",1765894485551,0.001,2925.8,2925.7,1.5072]
["bitfinex","ETHUSD",1765894485735,0.001,2925.8,2925.7,1.0365]
["bitfinex","ETHUSD",1765894486360,0.001,2925.8,2925.7,0.567]
["bitfinex","ETHUSD",1765894486361,0.0502,2925.8,2925.7,0.567]
["bitfinex","ETHUSD",1765894486732,0.001,2925.8,2925.7,0.567]
["bitfinex","ETHUSD",1765894487056,0.001,2925.8,2925.7,1.0365]
["bitfinex","ETHUSD",1765894487259,0.001,2925.8,2925.7,1.5072]
["bitfinex","ETHUSD",1765894488053,0.001,2925.8,2925.7,4.92518543]
["bitfinex","ETHUSD",1765894488436,0.001,2925.8,2925.7,1.5072]
["bitfinex","ETHUSD",1765894488631,0.001,2925.8,2925.7,4.92518543]
["bitfinex","ETHUSD",1765894489254,0.001,2925.8,2925.7,5.75951369]
["bitfinex","ETHUSD",1765894490763,0.001,2925.8,2925.7,6.37416883]
["bitfinex","ETHUSD",1765894491066,0.001,2925.8,2925.7,6.33998898]
["bitfinex","ETHUSD",1765894491765,0.001,2927.0,2926.9,1.127]
["bitfinex","ETHUSD",1765894491958,0.001,2927.0,2926.9,1.694]
["bitfinex","ETHUSD",1765894492276,0.001,2927.0,2926.9,2.01238552]
["bitfinex","ETHUSD",1765894492437,0.001,2927.0,2926.9,2.21362407]
["bitfinex","ETHUSD",1765894493301,0.001,2927.0,2926.9,2.01238552]
["bitfinex","ETHUSD",1765894493458,3.91529096,2927.6,2926.9,0.88538552]
["bitfinex","ETHUSD",1765894493646,3.91545809,2927.5,2927.0,0.31838552]
["bitfinex","ETHUSD",1765894493847,3.41595809,2927.5,2927.1,0.31838552]
["bitfinex","ETHUSD",1765894494047,3.41595809,2927.5,2927.2,0.31838552]
["bitfinex","ETHUSD",1765894494243,4.099133,2927.5,2927.3,0.567]
["bitfinex","ETHUSD",1765894494443,0.58047529,2927.7,2927.3,0.567]
["bitfinex","ETHUSD",1765894494665,0.0492,2927.4,2927.3,0.567]
["bitfinex","ETHUSD",1765894495675,3.46520054,2927.4,2927.3,0.567]
["bitfinex","ETHUSD",1765894496060,3.41600054,2927.4,2927.3,0.567]
["bitfinex","ETHUSD",1765894496255,0.0492,2927.4,2927.3,0.567]
["bitfinex","ETHUSD",1765894496462,3.41593057,2927.5,2927.3,0.567]
["bitfinex","ETHUSD",1765894497486,3.41580866,2927.6,2927.3,0.567]
["bitfinex","ETHUSD",1765894497686,3.16441,2927.5,2927.3,0.567]
["bitfinex","ETHUSD",1765894497864,0.58047529,2927.6,2927.3,0.567]
["bitfinex","ETHUSD",1765894498554,3.99606617,2927.8,2927.3,1.0377]
["bitfinex","ETHUSD",1765894498753,7.41165705,2927.8,2927.0,3.416408]
["bitfinex","ETHUSD",1765894498979,8.12596787,2927.8,2927.1,0.566]
["bitfinex","ETHUSD",1765894499179,0.58047529,2927.7,2927.1,1.0367]
["bitfinex","ETHUSD",1765894499366,0.0492,2927.2,2927.1,0.566]
["bitfinex","ETHUSD",1765894499569,0.1913,2926.9,2926.8,0.566]
["bitfinex","ETHUSD",1765894499771,3.60788409,2926.9,2926.8,0.566]
["bitfinex","ETHUSD",1765894499973,7.3010675,2926.9,2926.8,0.566]
["bitfinex","ETHUSD",1765894500287,7.3010675,2926.9,2926.0,0.4727]
["bitfinex","ETHUSD",1765894500288,9.692565,2926.8,2926.0,0.4727]
["bitfinex","ETHUSD",1765894500454,9.42000829,2926.7,2926.1,0.566]
["bitfinex","ETHUSD",1765894500657,0.58047529,2926.7,2926.1,0.566]
["bitfinex","ETHUSD",1765894500880,8.877821,2926.6,2926.1,0.566]
["bitfinex","ETHUSD",1765894501092,0.58047529,2926.7,2926.1,0.566]
["bitfinex","ETHUSD",1765894501093,12.453586,2926.2,2926.1,0.566]
["bitfinex","ETHUSD",1765894501395,19.30804229,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765894501606,5.92909,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1765894501814,23.73288259,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894502092,10.12750459,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894502275,6.26403016,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894502479,5.35902616,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894502789,0.1592,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1765894502991,0.58047529,2925.6,2924.8,1.0387]
["bitfinex","ETHUSD",1765894503396,0.4553,2924.9,2924.8,0.568]
["bitfinex","ETHUSD",1765894503556,8.876906,2924.9,2924.8,0.568]
["bitfinex","ETHUSD",1765894503757,7.1209523,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765894503984,1.05397534,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765894504288,10.02243959,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765894504805,30.07086759,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765894506179,30.07006759,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765894506885,30.07006759,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894507085,14.15249159,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894507289,14.61986297,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894507789,7.05130897,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894508001,18.90350397,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894508310,14.24961097,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894508481,13.06823097,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894508667,12.24609097,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894508867,10.14708159,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894509068,9.92614759,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894509301,10.33165159,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1765894509692,10.33165159,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894509693,25.664968,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894509878,29.66483121,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894510083,32.97324145,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894510283,33.37874545,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894510480,42.67826881,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894511104,33.37874545,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894511470,42.68864512,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894511874,43.25464512,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894512272,42.68864512,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894512619,33.37874545,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894512916,14.33388345,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894513095,4.44706321,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894513297,7.79531021,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894513479,8.20081421,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894513675,7.24644921,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894514029,0.566,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1765894514030,3.41922769,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765894514180,0.58047529,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1765894514509,9.669555,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894514722,0.4908,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894515108,12.52490729,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894515466,14.86674756,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894515592,8.82742256,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894515993,12.24681048,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894516655,32.00707148,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894516943,6.8378406,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894517100,3.06076,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765894517444,0.58047529,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765894518028,3.41927101,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1765894518894,23.448866,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894519093,14.029388,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894519324,10.487819,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894519537,3.41920881,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765894520016,0.58047529,2924.8,2924.4,0.4833]
["bitfinex","ETHUSD",1765894521099,0.58047529,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765894521300,0.58047529,2924.8,2924.4,0.4833]
["bitfinex","ETHUSD",1765894522125,3.4191541,2924.7,2924.4,0.4833]
["bitfinex","ETHUSD",1765894522325,3.9995719,2924.8,2924.4,0.4833]
["bitfinex","ETHUSD",1765894522529,0.58147529,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894522832,7.41951535,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765894523251,0.5484,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894523437,26.65214729,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894523747,22.37934703,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894523948,21.94457329,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894524237,25.36396121,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894524443,32.96771596,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894525243,37.42785091,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765894525616,26.78784729,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894525815,31.2820226,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894526115,30.39284729,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894526313,36.84134893,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894526512,33.23634893,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894527121,16.86930293,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894527321,11.53331893,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894527521,8.50514085,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894527744,30.20817085,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894527947,4.68489885,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894528134,0.1347,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1765894528444,0.58047529,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1765894528646,0.71517529,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1765894528815,0.1347,2924.8,2923.6,0.4833]
["bitfinex","ETHUSD",1765894529152,8.633434,2924.7,2923.6,0.4833]
["bitfinex","ETHUSD",1765894529344,0.58047529,2924.7,2923.6,0.4833]
["bitfinex","ETHUSD",1765894529644,8.144844,2924.7,2923.6,0.4833]
["bitfinex","ETHUSD",1765894530051,9.310651,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1765894530255,8.458312,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1765894530428,7.24474756,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1765894530954,0.4908,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894531449,25.667168,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894531622,28.81436009,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894531954,0.0586,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1765894532121,8.923679,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1765894532327,0.98597929,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765894532524,0.4579,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1765894532726,0.58047529,2924.6,2923.6,0.4833]
["bitfinex","ETHUSD",1765894533031,11.832622,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765894533224,0.0912,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894533454,0.58047529,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765894533754,3.773134,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894534064,0.0497,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765894534372,4.43077,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894534528,6.43120356,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894534723,7.43874906,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894534947,8.11354406,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894535351,4.95496506,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894535558,23.60850935,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894536056,19.95147735,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894536560,28.49838935,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894536939,29.06338935,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894537344,29.49816309,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894537525,31.63408866,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894537723,32.0688624,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765894537935,26.072772,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1765894538136,30.46697018,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1765894538337,40.22089511,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1765894538560,30.07415588,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765894538745,31.08430593,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765894538952,30.64953219,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765894539149,0.895204,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894539350,35.95267065,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894539659,10.83490265,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894539962,35.95267065,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894540661,39.37381331,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894540830,40.36933112,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894541231,31.05943145,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894541466,31.06980776,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894541633,31.63380776,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894542261,30.66430376,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894542462,30.65392745,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765894542650,6.84064712,2923.7,2922.9,1e-08]
["bitfinex","ETHUSD",1765894543469,3.42032356,2923.7,2923.1,0.1869]
["bitfinex","ETHUSD",1765894543673,3.42015401,2923.9,2923.2,0.4998]
["bitfinex","ETHUSD",1765894543846,2.000445,2923.8,2923.2,0.4998]
["bitfinex","ETHUSD",1765894544048,6.84030802,2923.9,2923.2,0.4998]
["bitfinex","ETHUSD",1765894544242,10.745152,2923.8,2923.0,0.564]
["bitfinex","ETHUSD",1765894544470,2.301325,2923.7,2923.0,0.564]
["bitfinex","ETHUSD",1765894544646,10.43185112,2923.7,2923.0,0.564]
["bitfinex","ETHUSD",1765894544830,6.84064712,2923.7,2923.0,0.564]
["bitfinex","ETHUSD",1765894545030,9.260753,2923.6,2923.0,0.564]
["bitfinex","ETHUSD",1765894545270,2.58057529,2923.6,2923.0,0.564]
["bitfinex","ETHUSD",1765894545562,3.63801,2923.6,2923.0,0.564]
["bitfinex","ETHUSD",1765894545765,0.58047529,2923.6,2923.0,0.564]
["bitfinex","ETHUSD",1765894545969,0.58047529,2923.6,2923.1,0.1869]
["bitfinex","ETHUSD",1765894546463,0.405504,2924.1,2923.2,0.4998]
["bitfinex","ETHUSD",1765894546672,0.405504,2924.1,2923.2,3.92061421]
["bitfinex","ETHUSD",1765894546673,0.58047529,2923.9,2923.2,3.92061421]
["bitfinex","ETHUSD",1765894546843,0.001,2923.5,2923.4,0.4648]
["bitfinex","ETHUSD",1765894547048,0.001,2923.5,2923.4,0.9646]
["bitfinex","ETHUSD",1765894547369,0.001,2923.5,2923.4,1.74523228]
["bitfinex","ETHUSD",1765894548736,0.001,2923.5,2923.4,4.38527455]
["bitfinex","ETHUSD",1765894548932,0.001,2923.5,2923.4,0.9646]
["bitfinex","ETHUSD",1765894549250,0.001,2923.5,2923.4,4.38527455]
["bitfinex","ETHUSD",1765894550764,0.001,2923.5,2923.4,4.41948129]
["bitfinex","ETHUSD",1765894550946,0.001,2923.5,2923.4,4.38527455]
["bitfinex","ETHUSD",1765894551141,0.001,2923.5,2923.4,5.16588056]
["bitfinex","ETHUSD",1765894551763,0.001,2923.5,2923.4,5.72988056]
["bitfinex","ETHUSD",1765894552962,0.0002,2923.5,2923.4,5.72988056]
["bitfinex","ETHUSD",1765894553160,0.0002,2923.5,2923.4,6.3549389]
["bitfinex","ETHUSD",1765894553372,0.001,2925.9,2924.8,0.9646]
["bitfinex","ETHUSD",1765894553551,3.41792927,2925.8,2925.5,0.1869]
["bitfinex","ETHUSD",1765894553755,3.7598222,2925.8,2925.4,0.564]
["bitfinex","ETHUSD",1765894554098,0.34189293,2925.8,2925.5,0.4998]
["bitfinex","ETHUSD",1765894554394,4.05710477,2925.9,2925.4,0.564]
["bitfinex","ETHUSD",1765894554596,0.58047529,2925.8,2925.4,0.564]
["bitfinex","ETHUSD",1765894554940,3.41786861,2925.8,2925.4,0.564]
["bitfinex","ETHUSD",1765894555140,6.83573722,2925.8,2925.4,0.564]
["bitfinex","ETHUSD",1765894555340,4.11766233,2925.8,2925.4,0.564]
["bitfinex","ETHUSD",1765894555582,0.001,2925.9,2925.5,0.4998]
["bitfinex","ETHUSD",1765894555764,3.41879154,2925.9,2925.5,0.4998]
["bitfinex","ETHUSD",1765894556280,3.41879154,2925.9,2925.4,0.564]
["bitfinex","ETHUSD",1765894557148,3.41879154,2925.9,2925.4,1.0638]
["bitfinex","ETHUSD",1765894557337,0.001,2925.9,2925.5,0.4998]
["bitfinex","ETHUSD",1765894557760,0.001,2925.9,2925.8,0.9646]
["bitfinex","ETHUSD",1765894559159,0.001,2925.9,2925.8,4.38246861]
["bitfinex","ETHUSD",1765894559560,0.001,2925.9,2925.8,4.99712258]
["bitfinex","ETHUSD",1765894559762,0.001,2925.9,2925.8,4.9629439]
["bitfinex","ETHUSD",1765894560144,0.001,2925.9,2925.8,4.99712258]
["bitfinex","ETHUSD",1765894560349,0.001,2927.0,2926.9,0.9646]
["bitfinex","ETHUSD",1765894560548,0.001,2927.0,2926.9,1.5276]
["bitfinex","ETHUSD",1765894561069,3.41560526,2927.8,2926.9,1.5276]
["bitfinex","ETHUSD",1765894561070,3.41308577,2929.9,2927.4,17.0800027]
["bitfinex","ETHUSD",1765894561256,6.82623357,2929.9,2928.2,0.4998]
["bitfinex","ETHUSD",1765894561456,13.007605,2929.7,2928.4,0.4998]
["bitfinex","ETHUSD",1765894561674,3.678729,2929.7,2928.4,0.4998]
["bitfinex","ETHUSD",1765894561980,1.05757529,2929.4,2928.1,0.1869]
["bitfinex","ETHUSD",1765894562148,0.1622,2928.6,2928.5,0.563]
["bitfinex","ETHUSD",1765894562351,8.946605,2929.5,2928.3,1.0628]
["bitfinex","ETHUSD",1765894562563,0.1622,2928.4,2928.3,0.563]
["bitfinex","ETHUSD",1765894562855,0.1622,2928.8,2928.3,0.563]
["bitfinex","ETHUSD",1765894563057,7.40851119,2929.1,2928.3,0.563]
["bitfinex","ETHUSD",1765894563262,3.99449324,2929.1,2928.3,4.47774076]
["bitfinex","ETHUSD",1765894563498,3.41401795,2929.1,2928.3,4.47774076]
["bitfinex","ETHUSD",1765894563802,3.41317918,2929.9,2928.5,0.4786]
["bitfinex","ETHUSD",1765894563955,0.001,2929.4,2928.5,0.4786]
["bitfinex","ETHUSD",1765894565149,0.001,2929.4,2928.3,3.97794076]
["bitfinex","ETHUSD",1765894565150,15.577158,2929.3,2928.3,0.563]
["bitfinex","ETHUSD",1765894565354,0.001,2929.4,2928.6,0.4786]
["bitfinex","ETHUSD",1765894565576,0.001,2929.4,2928.7,0.4786]
["bitfinex","ETHUSD",1765894565771,0.001,2929.4,2928.8,1.0416]
["bitfinex","ETHUSD",1765894566150,0.001,2929.4,2928.9,0.4786]
["bitfinex","ETHUSD",1765894567072,0.001,2929.4,2929.2,0.4786]
["bitfinex","ETHUSD",1765894567385,0.001,2929.4,2929.3,1.0416]
["bitfinex","ETHUSD",1765894567774,0.001,2929.4,2929.3,0.563]
["bitfinex","ETHUSD",1765894568153,0.001,2929.4,2929.3,1.0416]
["bitfinex","ETHUSD",1765894568684,0.01037631,2931.3,2929.4,0.4786]
["bitfinex","ETHUSD",1765894568685,0.58047529,2930.7,2929.4,0.4786]
["bitfinex","ETHUSD",1765894568884,10.72526375,2930.9,2929.2,0.562]
["bitfinex","ETHUSD",1765894568885,0.1431,2929.9,2929.2,0.562]
["bitfinex","ETHUSD",1765894569073,3.41320226,2929.8,2929.2,0.562]
["bitfinex","ETHUSD",1765894569255,6.82640452,2929.8,2929.2,0.562]
["bitfinex","ETHUSD",1765894569452,12.386244,2929.5,2929.2,0.562]
["bitfinex","ETHUSD",1765894569653,4.129636,2929.3,2929.2,0.562]
["bitfinex","ETHUSD",1765894569956,0.405504,2929.7,2928.8,0.562]
["bitfinex","ETHUSD",1765894569957,0.98597929,2929.5,2928.8,0.562]
["bitfinex","ETHUSD",1765894570192,0.405504,2929.5,2928.8,0.562]
["bitfinex","ETHUSD",1765894570353,0.1622,2928.9,2928.8,0.562]
["bitfinex","ETHUSD",1765894570552,3.347275,2928.9,2928.8,0.562]
["bitfinex","ETHUSD",1765894570767,1.47547929,2928.8,2927.6,3.60138927]
["bitfinex","ETHUSD",1765894570976,1.47547929,2928.8,2928.0,0.562]
["bitfinex","ETHUSD",1765894570977,0.98597929,2928.8,2928.0,0.562]
["bitfinex","ETHUSD",1765894571181,3.41378486,2929.3,2928.3,0.4786]
["bitfinex","ETHUSD",1765894571385,6.82756972,2929.3,2928.3,0.4786]
["bitfinex","ETHUSD",1765894571570,3.41378486,2929.3,2928.3,0.4786]
["bitfinex","ETHUSD",1765894571778,6.82756972,2929.3,2928.3,0.4786]
["bitfinex","ETHUSD",1765894572174,3.418657,2929.2,2928.3,0.4786]
["bitfinex","ETHUSD",1765894572358,2.887724,2929.2,2928.3,0.4786]
["bitfinex","ETHUSD",1765894572888,2.62315029,2929.2,2928.3,0.4786]
["bitfinex","ETHUSD",1765894573061,6.82826902,2929.0,2928.1,0.1857]
["bitfinex","ETHUSD",1765894573261,3.41413451,2929.0,2928.2,0.4786]
["bitfinex","ETHUSD",1765894573458,0.001,2929.4,2928.2,0.51275067]
["bitfinex","ETHUSD",1765894573659,3.41472333,2929.4,2928.2,0.58047529]
["bitfinex","ETHUSD",1765894573855,6.82844666,2929.4,2928.3,0.4786]
["bitfinex","ETHUSD",1765894574067,3.41472333,2929.4,2928.3,0.4786]
["bitfinex","ETHUSD",1765894574590,0.001,2929.4,2928.5,0.4786]
["bitfinex","ETHUSD",1765894574797,6.82839378,2929.4,2928.7,0.4786]
["bitfinex","ETHUSD",1765894574981,6.82839378,2929.4,2928.6,0.562]
["bitfinex","ETHUSD",1765894575186,0.001,2929.4,2928.6,0.562]
["bitfinex","ETHUSD",1765894575382,5.59941,2929.3,2928.6,0.562]
["bitfinex","ETHUSD",1765894575583,4.09341,2929.3,2928.6,0.562]
["bitfinex","ETHUSD",1765894575768,13.395553,2929.2,2928.6,0.562]
["bitfinex","ETHUSD",1765894576093,11.400408,2929.3,2928.6,0.562]
["bitfinex","ETHUSD",1765894576290,0.001,2929.4,2928.6,0.562]
["bitfinex","ETHUSD",1765894576712,0.58047529,2929.0,2928.6,0.562]
["bitfinex","ETHUSD",1765894576898,0.98597929,2929.2,2928.6,0.562]
["bitfinex","ETHUSD",1765894577095,0.98597929,2929.2,2928.1,0.1857]
["bitfinex","ETHUSD",1765894577096,3.344115,2928.8,2928.1,0.1857]
["bitfinex","ETHUSD",1765894577297,0.1622,2928.9,2928.1,0.1857]
["bitfinex","ETHUSD",1765894577298,6.82896848,2928.7,2928.2,0.562]
["bitfinex","ETHUSD",1765894577596,7.465195,2928.6,2928.2,0.562]
["bitfinex","ETHUSD",1765894577766,11.604287,2928.5,2928.2,0.562]
["bitfinex","ETHUSD",1765894577969,7.986783,2928.5,2928.2,0.562]
["bitfinex","ETHUSD",1765894578462,8.02408,2928.6,2928.2,0.562]
["bitfinex","ETHUSD",1765894578668,1.82675327,2928.5,2928.2,0.562]
["bitfinex","ETHUSD",1765894579081,0.58047529,2928.6,2928.2,0.562]
["bitfinex","ETHUSD",1765894579396,3.41448424,2928.7,2927.6,0.1857]
["bitfinex","ETHUSD",1765894579397,6.82943486,2928.5,2928.0,0.562]
["bitfinex","ETHUSD",1765894580608,10.24415229,2928.5,2928.0,0.562]
["bitfinex","ETHUSD",1765894580768,0.405504,2928.8,2928.1,0.1857]
["bitfinex","ETHUSD",1765894580968,3.4138926,2929.3,2928.2,0.4786]
["bitfinex","ETHUSD",1765894580969,0.405504,2929.2,2928.2,0.4786]
["bitfinex","ETHUSD",1765894581181,0.72330737,2929.1,2928.2,0.4786]
["bitfinex","ETHUSD",1765894581388,4.13743497,2929.1,2928.3,0.4786]
["bitfinex","ETHUSD",1765894581710,0.58047529,2929.0,2928.3,0.4786]
["bitfinex","ETHUSD",1765894582082,0.001,2929.4,2928.5,0.4786]
["bitfinex","ETHUSD",1765894582270,0.001,2929.4,2929.3,0.1857]
["bitfinex","ETHUSD",1765894582476,3.41466832,2929.4,2929.3,0.7477]
["bitfinex","ETHUSD",1765894583029,0.001,2929.4,2929.3,0.562]
["bitfinex","ETHUSD",1765894583186,3.41466832,2929.4,2929.3,0.562]
["bitfinex","ETHUSD",1765894583516,0.001,2929.4,2929.3,0.562]
["bitfinex","ETHUSD",1765894584829,0.001,2929.4,2929.3,1.5128]
["bitfinex","ETHUSD",1765894585127,0.001,2929.4,2929.3,0.562]
["bitfinex","ETHUSD",1765894586190,0.001,2929.4,2929.3,1.5128]
["bitfinex","ETHUSD",1765894586390,0.001,2929.4,2929.3,4.92658486]
["bitfinex","ETHUSD",1765894586785,0.001,2929.4,2929.3,0.562]
["bitfinex","ETHUSD",1765894587348,0.001,2929.4,2929.3,0.4722]
["bitfinex","ETHUSD",1765894587636,0.001,2929.4,2929.3,5.50606015]
["bitfinex","ETHUSD",1765894587799,0.001,2930.6,2929.5,0.4786]
["bitfinex","ETHUSD",1765894588308,0.001,2930.6,2930.1,0.1857]
["bitfinex","ETHUSD",1765894588508,0.001,2930.6,2930.2,0.561]
["bitfinex","ETHUSD",1765894588702,4.263644,2930.5,2930.2,0.561]
["bitfinex","ETHUSD",1765894588914,3.027644,2930.5,2930.2,1.0396]
["bitfinex","ETHUSD",1765894589122,3.027644,2930.5,2929.4,0.1857]
["bitfinex","ETHUSD",1765894589123,0.0599,2930.3,2929.4,0.1857]
["bitfinex","ETHUSD",1765894589329,0.4905,2930.6,2929.4,0.561]
["bitfinex","ETHUSD",1765894589527,0.001,2930.6,2929.6,0.4786]
["bitfinex","ETHUSD",1765894589730,0.001,2930.6,2929.6,0.58047529]
["bitfinex","ETHUSD",1765894589944,3.41328125,2930.6,2929.8,0.4786]
["bitfinex","ETHUSD",1765894590430,6.8255572,2930.6,2929.8,0.4786]
["bitfinex","ETHUSD",1765894590640,16.041346,2930.5,2929.5,3.4135518]
["bitfinex","ETHUSD",1765894590863,16.041346,2930.5,2929.4,0.561]
["bitfinex","ETHUSD",1765894590864,0.405504,2930.4,2929.4,0.561]
["bitfinex","ETHUSD",1765894591008,0.4895,2930.3,2929.4,0.561]
["bitfinex","ETHUSD",1765894591207,0.98597929,2930.5,2929.5,0.4786]
["bitfinex","ETHUSD",1765894591431,0.58047529,2930.1,2929.4,0.561]
["bitfinex","ETHUSD",1765894591634,0.1431,2929.9,2929.4,0.561]
["bitfinex","ETHUSD",1765894591837,0.1431,2929.9,2928.4,0.4786]
["bitfinex","ETHUSD",1765894591838,1.06997529,2929.4,2928.4,0.4786]
["bitfinex","ETHUSD",1765894592000,0.4895,2929.4,2928.5,0.561]
["bitfinex","ETHUSD",1765894592206,4.618068,2929.3,2928.5,0.561]
["bitfinex","ETHUSD",1765894592428,0.5107568,2929.3,2928.5,0.561]
["bitfinex","ETHUSD",1765894592747,8.080491,2929.3,2928.5,1.0396]
["bitfinex","ETHUSD",1765894592917,0.58047529,2929.4,2928.6,0.4786]
["bitfinex","ETHUSD",1765894593106,0.405504,2929.7,2928.6,0.4786]
["bitfinex","ETHUSD",1765894593447,7.40734585,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1765894593742,0.58047529,2929.4,2928.5,0.561]
["bitfinex","ETHUSD",1765894593921,17.997665,2929.2,2928.5,0.561]
["bitfinex","ETHUSD",1765894594104,0.58047529,2929.1,2928.5,0.561]
["bitfinex","ETHUSD",1765894594443,0.39412063,2929.3,2928.5,0.561]
["bitfinex","ETHUSD",1765894594624,0.58047529,2929.2,2928.5,0.561]
["bitfinex","ETHUSD",1765894594824,0.405504,2929.4,2928.5,0.561]
["bitfinex","ETHUSD",1765894595027,0.58047529,2929.0,2928.5,0.561]
["bitfinex","ETHUSD",1765894595202,0.405504,2929.4,2928.5,0.561]
["bitfinex","ETHUSD",1765894595407,0.1494,2928.9,2928.5,0.561]
["bitfinex","ETHUSD",1765894595607,6.345044,2928.8,2928.5,0.561]
["bitfinex","ETHUSD",1765894595834,0.5494,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894596038,0.4992,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894596226,0.58047529,2928.8,2928.2,3.90268906]
["bitfinex","ETHUSD",1765894596428,0.58047529,2928.8,2928.2,0.4877]
["bitfinex","ETHUSD",1765894596806,0.0871,2928.2,2928.1,0.561]
["bitfinex","ETHUSD",1765894597005,0.405504,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894597310,13.251508,2928.7,2928.1,0.7536]
["bitfinex","ETHUSD",1765894597516,6.82920166,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894597840,0.63067529,2928.5,2928.1,0.561]
["bitfinex","ETHUSD",1765894598052,0.58047529,2928.5,2928.1,0.561]
["bitfinex","ETHUSD",1765894598633,0.58047529,2928.5,2928.1,0.7536]
["bitfinex","ETHUSD",1765894598958,0.58047529,2928.5,2928.1,1.2413]
["bitfinex","ETHUSD",1765894599339,6.82920166,2928.6,2928.1,1.2413]
["bitfinex","ETHUSD",1765894599651,3.41479845,2928.5,2928.1,0.7536]
["bitfinex","ETHUSD",1765894599851,6.8295969,2928.5,2928.1,0.561]
["bitfinex","ETHUSD",1765894600927,3.41479845,2928.5,2928.1,0.561]
["bitfinex","ETHUSD",1765894601123,3.4146325,2928.6,2928.1,0.7536]
["bitfinex","ETHUSD",1765894601363,3.4146325,2928.6,2928.1,1.2413]
["bitfinex","ETHUSD",1765894601569,20.5312,2928.7,2928.1,0.561]
["bitfinex","ETHUSD",1765894601734,9.292535,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894601931,2.682765,2928.6,2928.1,0.7536]
["bitfinex","ETHUSD",1765894602130,0.58047529,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894602344,0.4992,2928.2,2928.1,0.561]
["bitfinex","ETHUSD",1765894602566,4.902788,2928.6,2928.1,0.561]
["bitfinex","ETHUSD",1765894602751,0.58047529,2928.7,2928.1,0.7536]
["bitfinex","ETHUSD",1765894603066,0.58047529,2928.7,2928.1,1.65839086]
["bitfinex","ETHUSD",1765894603366,3.41496661,2929.2,2928.2,0.4877]
["bitfinex","ETHUSD",1765894603367,7.24021729,2929.0,2928.2,0.4877]
["bitfinex","ETHUSD",1765894603656,0.58047529,2929.0,2928.2,0.4877]
["bitfinex","ETHUSD",1765894604064,3.41401795,2929.1,2928.3,0.4877]
["bitfinex","ETHUSD",1765894604270,0.58047529,2929.0,2928.3,0.4877]
["bitfinex","ETHUSD",1765894606562,0.58047529,2929.0,2928.4,0.4877]
["bitfinex","ETHUSD",1765894608473,0.001,2929.2,2928.4,3.90243329]
["bitfinex","ETHUSD",1765894608662,3.41401795,2929.1,2928.5,0.4877]
["bitfinex","ETHUSD",1765894608838,3.41401795,2929.1,2928.7,0.4877]
["bitfinex","ETHUSD",1765894610374,6.8280359,2929.1,2928.7,0.4877]
["bitfinex","ETHUSD",1765894610568,2.57856,2929.1,2928.7,0.4877]
["bitfinex","ETHUSD",1765894610773,0.001,2929.2,2928.7,0.4877]
["bitfinex","ETHUSD",1765894611875,0.001,2929.2,2928.6,0.56]
["bitfinex","ETHUSD",1765894611876,3.920228,2928.7,2928.6,0.56]
["bitfinex","ETHUSD",1765894612058,4.3122508,2928.7,2928.6,0.56]
["bitfinex","ETHUSD",1765894612260,3.870028,2928.7,2928.6,0.56]
["bitfinex","ETHUSD",1765894612462,7.33471224,2928.7,2928.6,0.56]
["bitfinex","ETHUSD",1765894612642,0.4948,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765894613376,3.56388424,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765894613576,6.97836848,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765894614774,0.001,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1765894614775,3.41442667,2928.8,2928.3,0.4897]
["bitfinex","ETHUSD",1765894614975,6.82885334,2928.8,2928.3,0.4897]
["bitfinex","ETHUSD",1765894615173,3.41442667,2928.8,2928.3,0.4897]
["bitfinex","ETHUSD",1765894615348,0.58047529,2928.9,2928.3,0.4897]
["bitfinex","ETHUSD",1765894616658,6.8287353,2928.8,2928.3,0.4897]
["bitfinex","ETHUSD",1765894616865,5.008911,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765894617268,6.8287353,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765894617776,8.386029,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765894617946,0.4992,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765894618774,3.96423403,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765894618977,3.96423403,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765894618978,0.954904,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894619175,25.35379229,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894619980,28.95879229,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894620184,30.25734729,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894620752,33.67253119,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894620954,4.40116319,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894621261,11.113783,2928.7,2928.1,0.1926]
["bitfinex","ETHUSD",1765894621792,6.8287353,2928.8,2928.2,0.56]
["bitfinex","ETHUSD",1765894622169,4.79888129,2928.7,2928.2,0.56]
["bitfinex","ETHUSD",1765894622373,0.58047529,2928.7,2928.2,0.56]
["bitfinex","ETHUSD",1765894622681,13.73068366,2928.6,2928.2,0.56]
["bitfinex","ETHUSD",1765894622880,0.4992,2928.3,2928.2,0.56]
["bitfinex","ETHUSD",1765894623179,0.4948,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894623386,0.955004,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894623557,4.560004,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894623983,29.676972,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894624313,22.98848,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894624460,20.63474,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894624654,6.91749385,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894624849,5.84417685,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894625081,26.67795214,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894625381,15.33710099,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894625552,11.57554899,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894625749,13.43080014,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894626201,25.20269014,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894626353,34.49620167,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894627080,42.96142667,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894627279,46.34037582,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894627456,46.90037582,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894627896,43.29537582,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894629794,33.03636029,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894630021,9.16747414,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894630162,8.67051414,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894630363,3.42717312,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765894630364,0.1454,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765894630577,6.899121,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765894630863,15.25428429,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894631080,6.97880166,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765894631282,3.41670083,2926.8,2926.3,0.5003]
["bitfinex","ETHUSD",1765894631485,3.41670083,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765894631691,3.41614713,2927.3,2926.4,0.4983]
["bitfinex","ETHUSD",1765894632198,3.41614713,2927.3,2926.3,0.41370417]
["bitfinex","ETHUSD",1765894632410,9.686904,2927.1,2926.3,0.41370417]
["bitfinex","ETHUSD",1765894632703,13.801797,2927.2,2926.4,0.4983]
["bitfinex","ETHUSD",1765894632907,9.865319,2927.2,2926.4,0.4983]
["bitfinex","ETHUSD",1765894633203,6.83229426,2927.3,2926.4,0.4983]
["bitfinex","ETHUSD",1765894633404,0.405504,2927.3,2926.4,3.91539866]
["bitfinex","ETHUSD",1765894633694,0.405504,2927.4,2926.5,0.43291028]
["bitfinex","ETHUSD",1765894633897,14.192577,2927.3,2926.5,0.43291028]
["bitfinex","ETHUSD",1765894634267,8.79504529,2927.3,2926.4,3.91539866]
["bitfinex","ETHUSD",1765894634599,0.4791,2927.2,2926.3,0.41370417]
["bitfinex","ETHUSD",1765894634766,2.92557029,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1765894634978,0.1359,2927.6,2926.5,0.4983]
["bitfinex","ETHUSD",1765894635303,3.41588385,2927.5,2926.7,0.4983]
["bitfinex","ETHUSD",1765894635475,3.41611724,2927.3,2926.6,3.97691818]
["bitfinex","ETHUSD",1765894635882,3.55170284,2927.6,2926.7,0.4983]
["bitfinex","ETHUSD",1765894636095,4.74724,2927.3,2926.6,0.56]
["bitfinex","ETHUSD",1765894636415,5.801486,2927.3,2926.6,3.97691494]
["bitfinex","ETHUSD",1765894636587,6.280586,2927.3,2926.6,0.56]
["bitfinex","ETHUSD",1765894636918,5.413029,2927.3,2926.6,4.47523432]
["bitfinex","ETHUSD",1765894637281,4.122938,2927.3,2926.6,3.97693432]
["bitfinex","ETHUSD",1765894637505,0.58047529,2927.4,2926.8,3.91500083]
["bitfinex","ETHUSD",1765894637877,0.17822286,2928.4,2926.9,0.4983]
["bitfinex","ETHUSD",1765894638082,3.57409096,2928.9,2927.1,0.1993]
["bitfinex","ETHUSD",1765894638083,0.4791,2928.0,2927.1,0.1993]
["bitfinex","ETHUSD",1765894638414,3.41487939,2928.4,2927.2,0.4983]
["bitfinex","ETHUSD",1765894638579,0.4791,2928.5,2927.4,0.4983]
["bitfinex","ETHUSD",1765894638776,0.58047529,2928.4,2927.4,0.4983]
["bitfinex","ETHUSD",1765894639711,0.001,2928.5,2927.6,0.4983]
["bitfinex","ETHUSD",1765894639910,0.58147529,2928.5,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894640109,6.83056066,2928.5,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894640515,3.419592,2928.4,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894640681,2.42298,2928.4,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894640881,0.4791,2928.4,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894641307,0.001,2928.5,2927.8,0.4983]
["bitfinex","ETHUSD",1765894641692,0.001,2928.5,2927.7,1.07459516]
["bitfinex","ETHUSD",1765894641693,0.001,2928.5,2928.2,0.4983]
["bitfinex","ETHUSD",1765894641895,0.001,2928.5,2928.3,0.559]
["bitfinex","ETHUSD",1765894642594,0.001,2928.5,2928.4,0.9877]
["bitfinex","ETHUSD",1765894643607,0.001,2928.5,2928.4,4.40253403]
["bitfinex","ETHUSD",1765894644004,0.001,2928.5,2928.4,5.24018227]
["bitfinex","ETHUSD",1765894644205,0.001,2928.5,2928.4,3.90423403]
["bitfinex","ETHUSD",1765894644610,0.001,2928.5,2928.4,4.46323403]
["bitfinex","ETHUSD",1765894644813,0.001,2928.5,2928.4,4.96153403]
["bitfinex","ETHUSD",1765894645818,0.0002,2928.5,2928.4,3.97383403]
["bitfinex","ETHUSD",1765894646005,0.2183,2928.5,2928.4,0.559]
["bitfinex","ETHUSD",1765894646211,0.0002,2928.5,2928.4,0.559]
["bitfinex","ETHUSD",1765894647299,0.0002,2928.5,2928.4,4.37123989]
["bitfinex","ETHUSD",1765894648016,0.0002,2928.5,2928.1,0.1993]
["bitfinex","ETHUSD",1765894648017,16.808613,2928.4,2928.1,0.1993]
["bitfinex","ETHUSD",1765894648221,16.808613,2928.4,2927.0,0.01037631]
["bitfinex","ETHUSD",1765894648222,0.0002,2928.5,2927.9,3.97440887]
["bitfinex","ETHUSD",1765894648598,0.0002,2928.5,2927.9,0.559]
["bitfinex","ETHUSD",1765894648791,6.613954,2928.4,2927.9,0.559]
["bitfinex","ETHUSD",1765894648990,0.0702,2928.0,2927.9,0.559]
["bitfinex","ETHUSD",1765894649298,11.761408,2928.0,2927.9,0.559]
["bitfinex","ETHUSD",1765894649609,0.1454,2927.9,2927.4,0.559]
["bitfinex","ETHUSD",1765894649922,0.0002,2928.5,2928.0,0.4983]
["bitfinex","ETHUSD",1765894650119,0.0002,2928.5,2928.1,0.7583]
["bitfinex","ETHUSD",1765894650328,0.4554,2928.2,2928.1,0.559]
["bitfinex","ETHUSD",1765894650491,0.5491,2928.2,2928.1,0.559]
["bitfinex","ETHUSD",1765894650692,0.4554,2928.2,2928.1,0.559]
["bitfinex","ETHUSD",1765894651025,0.0002,2928.5,2928.1,0.559]
["bitfinex","ETHUSD",1765894651317,0.0002,2928.5,2928.1,3.97416451]
["bitfinex","ETHUSD",1765894651519,0.0002,2928.5,2928.1,0.559]
["bitfinex","ETHUSD",1765894652715,0.0002,2928.5,2928.1,3.97416248]
["bitfinex","ETHUSD",1765894652918,0.0002,2928.5,2928.1,0.559]
["bitfinex","ETHUSD",1765894653116,0.0002,2928.5,2928.1,3.97416816]
["bitfinex","ETHUSD",1765894654026,0.0002,2928.5,2928.1,0.559]
["bitfinex","ETHUSD",1765894654429,0.0002,2928.5,2928.1,7.57214582]
["bitfinex","ETHUSD",1765894654726,0.001,2928.4,2928.3,0.9539]
["bitfinex","ETHUSD",1765894656541,0.001,2928.4,2928.3,4.36885065]
["bitfinex","ETHUSD",1765894659936,0.001,2928.4,2928.1,0.559]
["bitfinex","ETHUSD",1765894660232,0.001,2928.4,2928.1,3.97416169]
["bitfinex","ETHUSD",1765894660439,0.001,2928.4,2928.3,4.36885065]
["bitfinex","ETHUSD",1765894661029,0.001,2929.1,2929.0,0.9539]
["bitfinex","ETHUSD",1765894661244,0.001,2929.1,2929.0,1.5129]
["bitfinex","ETHUSD",1765894662218,0.001,2929.1,2929.0,1.54704134]
["bitfinex","ETHUSD",1765894662532,0.001,2929.1,2929.0,4.96117585]
["bitfinex","ETHUSD",1765894662731,0.001,2929.1,2929.0,5.76561441]
["bitfinex","ETHUSD",1765894662921,0.001,2929.4,2929.3,0.9539]
["bitfinex","ETHUSD",1765894663836,0.001,2929.4,2929.0,0.8385799]
["bitfinex","ETHUSD",1765894664039,0.001,2929.4,2928.2,0.484]
["bitfinex","ETHUSD",1765894664200,0.001,2929.4,2929.3,0.9539]
["bitfinex","ETHUSD",1765894664405,0.001,2929.4,2929.3,1.5119]
["bitfinex","ETHUSD",1765894664608,0.001,2929.4,2929.3,4.92568486]
["bitfinex","ETHUSD",1765894664919,0.001,2929.4,2929.3,5.75964307]
["bitfinex","ETHUSD",1765894665528,0.001,2930.3,2930.2,1.1367]
["bitfinex","ETHUSD",1765894665732,4.586107,2931.4,2930.4,0.484]
["bitfinex","ETHUSD",1765894665930,14.896188,2931.2,2930.4,0.484]
["bitfinex","ETHUSD",1765894666134,0.1359,2930.9,2930.2,0.7408]
["bitfinex","ETHUSD",1765894666332,0.58047529,2931.4,2930.3,0.484]
["bitfinex","ETHUSD",1765894666333,2.784774,2931.1,2930.3,0.484]
["bitfinex","ETHUSD",1765894666533,0.58047529,2931.4,2930.2,0.7408]
["bitfinex","ETHUSD",1765894666534,0.001,2931.5,2930.6,0.484]
["bitfinex","ETHUSD",1765894666734,0.001,2931.5,2930.8,0.484]
["bitfinex","ETHUSD",1765894667049,0.58047529,2931.3,2930.7,0.558]
["bitfinex","ETHUSD",1765894667251,1.07711643,2931.2,2930.7,0.558]
["bitfinex","ETHUSD",1765894667460,0.001,2931.5,2930.7,0.558]
["bitfinex","ETHUSD",1765894667659,0.001,2931.5,2930.8,0.484]
["bitfinex","ETHUSD",1765894668761,0.58047529,2931.3,2930.8,0.484]
["bitfinex","ETHUSD",1765894668944,15.788359,2931.4,2930.7,0.558]
["bitfinex","ETHUSD",1765894669145,0.001,2931.5,2930.7,0.558]
["bitfinex","ETHUSD",1765894669374,8.647675,2931.4,2930.7,0.558]
["bitfinex","ETHUSD",1765894669651,0.8648675,2931.3,2930.7,0.558]
["bitfinex","ETHUSD",1765894669825,0.001,2931.5,2930.8,0.484]
["bitfinex","ETHUSD",1765894670019,9.091117,2931.4,2930.7,0.558]
["bitfinex","ETHUSD",1765894670349,5.001047,2931.4,2930.7,0.558]
["bitfinex","ETHUSD",1765894670552,5.482247,2931.4,2930.7,0.558]
["bitfinex","ETHUSD",1765894670766,3.9598096,2931.3,2930.8,0.484]
["bitfinex","ETHUSD",1765894671058,3.4114849,2931.3,2930.8,0.484]
["bitfinex","ETHUSD",1765894671220,0.58047529,2931.2,2930.7,0.558]
["bitfinex","ETHUSD",1765894671550,0.58047529,2931.2,2930.8,0.484]
["bitfinex","ETHUSD",1765894671953,0.58047529,2931.2,2931.1,1.1367]
["bitfinex","ETHUSD",1765894672458,0.58047529,2931.2,2931.1,0.6527]
["bitfinex","ETHUSD",1765894672943,3.99204734,2931.2,2930.9,0.1828]
["bitfinex","ETHUSD",1765894673365,3.41239096,2931.4,2930.9,0.6668]
["bitfinex","ETHUSD",1765894673536,6.82378192,2931.4,2930.9,0.6668]
["bitfinex","ETHUSD",1765894673734,9.21150529,2931.3,2930.9,0.1828]
["bitfinex","ETHUSD",1765894673942,8.13407,2931.2,2930.7,0.558]
["bitfinex","ETHUSD",1765894674143,0.6851,2930.8,2930.7,0.558]
["bitfinex","ETHUSD",1765894674343,0.6008,2930.8,2930.7,0.558]
["bitfinex","ETHUSD",1765894674548,0.58047529,2931.3,2930.7,0.558]
["bitfinex","ETHUSD",1765894674744,0.1359,2930.9,2930.7,0.558]
["bitfinex","ETHUSD",1765894674963,0.58047529,2931.0,2930.7,0.558]
["bitfinex","ETHUSD",1765894675544,0.58047529,2931.0,2930.3,0.558]
["bitfinex","ETHUSD",1765894675743,16.612626,2930.7,2930.3,0.558]
["bitfinex","ETHUSD",1765894676069,2.835293,2930.7,2930.3,0.558]
["bitfinex","ETHUSD",1765894676234,0.58047529,2930.8,2930.3,0.558]
["bitfinex","ETHUSD",1765894676656,12.076659,2930.7,2930.3,0.558]
["bitfinex","ETHUSD",1765894676889,0.4649,2930.4,2930.3,0.558]
["bitfinex","ETHUSD",1765894677052,3.26556929,2930.4,2930.3,0.558]
["bitfinex","ETHUSD",1765894677637,0.58047529,2930.1,2929.8,0.558]
["bitfinex","ETHUSD",1765894677858,1.27467529,2929.9,2928.8,4.08109125]
["bitfinex","ETHUSD",1765894678057,2.607661,2929.8,2928.9,3.97213807]
["bitfinex","ETHUSD",1765894678368,0.2293,2929.9,2928.9,3.97213807]
["bitfinex","ETHUSD",1765894678369,0.0681,2929.0,2928.9,0.558]
["bitfinex","ETHUSD",1765894678539,0.4812,2929.3,2928.9,0.558]
["bitfinex","ETHUSD",1765894678739,0.58047529,2929.4,2928.9,0.558]
["bitfinex","ETHUSD",1765894678941,0.58047529,2929.7,2929.1,0.6668]
["bitfinex","ETHUSD",1765894679275,0.405504,2930.1,2929.1,0.1828]
["bitfinex","ETHUSD",1765894679438,6.15366641,2930.4,2929.2,0.51813901]
["bitfinex","ETHUSD",1765894679636,3.41250341,2930.4,2929.2,0.51813901]
["bitfinex","ETHUSD",1765894679834,3.41242872,2930.5,2929.2,0.51813901]
["bitfinex","ETHUSD",1765894680038,12.124635,2930.8,2929.2,0.484]
["bitfinex","ETHUSD",1765894680275,10.71696375,2930.9,2929.2,0.484]
["bitfinex","ETHUSD",1765894680499,0.4812,2930.5,2929.1,0.94172433]
["bitfinex","ETHUSD",1765894680643,0.58047529,2930.3,2929.4,0.484]
["bitfinex","ETHUSD",1765894680970,1.97286038,2930.8,2929.3,0.558]
["bitfinex","ETHUSD",1765894680971,0.0681,2929.4,2929.3,0.558]
["bitfinex","ETHUSD",1765894681181,23.191717,2929.7,2929.3,0.558]
["bitfinex","ETHUSD",1765894681389,2.3672917,2929.6,2929.3,0.558]
["bitfinex","ETHUSD",1765894681552,7.90387629,2929.4,2929.3,0.558]
["bitfinex","ETHUSD",1765894681899,0.58047529,2929.6,2929.3,0.558]
["bitfinex","ETHUSD",1765894682041,0.405504,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1765894682042,3.246355,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765894682370,4.546132,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765894682669,0.58047529,2929.6,2929.1,0.1848]
["bitfinex","ETHUSD",1765894682868,0.4649,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894683084,3.90774896,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765894683242,3.41348183,2929.6,2929.2,0.484]
["bitfinex","ETHUSD",1765894683574,3.9938483,2929.7,2929.2,0.484]
["bitfinex","ETHUSD",1765894683742,7.40722131,2929.7,2929.1,0.1848]
["bitfinex","ETHUSD",1765894684879,3.4135518,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765894685060,3.41348819,2929.6,2929.1,0.192]
["bitfinex","ETHUSD",1765894685272,0.58047529,2929.7,2929.1,0.192]
["bitfinex","ETHUSD",1765894685273,3.99383426,2929.7,2929.1,0.6678]
["bitfinex","ETHUSD",1765894686280,6.82477392,2930.5,2929.8,0.557]
["bitfinex","ETHUSD",1765894686578,0.58047529,2930.4,2929.8,0.557]
["bitfinex","ETHUSD",1765894687082,6.8238425,2930.9,2929.9,0.4758]
["bitfinex","ETHUSD",1765894687373,3.41192125,2930.9,2930.1,0.6658]
["bitfinex","ETHUSD",1765894687781,5.11067,2930.7,2929.9,0.78591675]
["bitfinex","ETHUSD",1765894687942,0.6945,2929.9,2929.8,0.557]
["bitfinex","ETHUSD",1765894688158,0.6415,2929.9,2929.8,0.557]
["bitfinex","ETHUSD",1765894688346,0.4957,2929.8,2929.4,0.557]
["bitfinex","ETHUSD",1765894688581,0.5451,2929.5,2929.4,0.557]
["bitfinex","ETHUSD",1765894688784,0.4957,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765894689078,0.0538,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894689268,3.41372479,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765894689468,4.09644423,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765894689773,0.58047529,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765894690174,0.0538,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894690383,26.64804729,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894691265,30.06194869,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765894691470,26.65244729,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894691972,4.18794129,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894692374,10.09621429,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894692575,5.89621429,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894692760,4.62975529,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894693088,6.45478479,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894693590,26.61964074,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894693774,18.44378974,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894693950,17.62631274,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894694156,10.05867274,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894694588,17.38323274,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894694789,14.24126474,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894695296,14.73256474,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894695593,16.55113274,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894695799,13.78016974,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894695995,8.63113074,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894696199,3.96231121,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894696404,7.87242916,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894696554,17.21929616,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894696898,16.40882716,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894697610,17.217285,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1765894697892,0.4912,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894698301,8.52141829,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894698594,0.58047529,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894698800,8.07664629,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894699101,8.79300529,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894699286,10.00617392,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894699692,13.42019187,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894700004,25.43318987,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894700162,24.14860387,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894700882,5.70376187,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894701090,30.82072987,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894701254,28.96830687,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894701990,30.82072987,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1765894702691,0.901204,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894702888,14.04131829,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894703092,26.65244729,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894704089,30.06763119,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894705983,4.95066319,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894706192,31.68498478,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765894707315,31.68498478,2928.1,2926.9,0.002]
["bitfinex","ETHUSD",1765894707316,0.5494,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765894707488,16.93891329,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765894708007,8.22272866,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765894708212,8.73932866,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765894708371,16.80434029,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765894709195,17.36134029,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1765894709372,26.65224729,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894710088,30.06894812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894710304,4.95198012,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894710513,30.06894812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894710747,10.33110112,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894711000,4.48407612,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894711394,4.54647612,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894711588,30.06894812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894711772,33.44789727,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894712311,30.06894812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894713673,30.62594812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894714376,5.50898012,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894714575,30.62594812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894715705,30.62514812,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894715874,34.00409727,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765894716278,0.4558,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894716573,10.31935878,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894716786,35.43632678,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894717186,26.55874729,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894717397,27.06953576,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894718479,15.97029014,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894718682,0.4549,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1765894718908,16.606715,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894719509,15.414545,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894719710,10.802133,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894719907,0.58047529,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765894720111,9.88086629,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894720300,10.28637029,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894720501,13.70353814,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894720895,30.06391514,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894722615,7.35772614,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894722784,6.56684214,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894723590,14.41358414,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894723792,6.09530314,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894723992,4.09014314,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894724419,6.51111714,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894724620,6.95819414,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894724794,4.09014314,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894725197,8.37618661,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894725698,5.69766661,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894725903,30.81463461,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894729804,5.69766661,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894730142,30.81463461,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894731306,27.07210114,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894731502,26.47448514,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894731821,7.19535914,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894732029,30.06391514,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894735394,30.62091514,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894735730,33.99986429,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894737347,33.44286429,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894737550,4.09014314,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894738049,7.75322314,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765894738333,21.92629929,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894738547,20.37812229,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894738913,23.7951909,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894739304,32.8361111,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894740697,7.5001809,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894741110,3.9983439,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894741318,17.0184959,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894741508,10.1627549,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894741704,29.1153119,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894741910,14.8339539,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894742111,17.6084294,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894742735,31.8897874,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894743009,20.0334269,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894743206,19.6279229,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894743408,4.0908439,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894743605,3.9983439,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894744028,0.58047529,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894744341,3.9983439,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765894744540,12.72978834,2926.6,2925.8,0.4633]
["bitfinex","ETHUSD",1765894744541,0.001,2926.6,2925.8,0.4633]
["bitfinex","ETHUSD",1765894744744,0.001,2926.6,2926.5,0.457]
["bitfinex","ETHUSD",1765894744910,0.001,2926.6,2926.5,0.9203]
["bitfinex","ETHUSD",1765894745340,0.001,2926.6,2926.5,5.6688158]
["bitfinex","ETHUSD",1765894745516,0.001,2926.6,2926.5,1.33146472]
["bitfinex","ETHUSD",1765894745840,0.001,2926.6,2926.5,0.556]
["bitfinex","ETHUSD",1765894746046,0.001,2926.6,2926.5,1.0298]
["bitfinex","ETHUSD",1765894746419,0.001,2926.6,2926.5,0.556]
["bitfinex","ETHUSD",1765894746625,0.4973,2926.6,2926.5,0.556]
["bitfinex","ETHUSD",1765894746822,0.001,2926.6,2926.5,0.556]
["bitfinex","ETHUSD",1765894747022,0.001,2926.6,2926.5,4.92605108]
["bitfinex","ETHUSD",1765894747326,0.001,2926.6,2926.5,1.05202239]
["bitfinex","ETHUSD",1765894747510,0.001,2926.6,2926.5,1.52582239]
["bitfinex","ETHUSD",1765894747716,0.001,2926.6,2926.5,2.00502239]
["bitfinex","ETHUSD",1765894748325,0.001,2926.6,2926.5,1.05202239]
["bitfinex","ETHUSD",1765894748531,0.001,2926.6,2926.5,0.556]
["bitfinex","ETHUSD",1765894748731,0.001,2926.6,2926.5,1.509]
["bitfinex","ETHUSD",1765894749139,0.001,2926.6,2926.5,4.92605108]
["bitfinex","ETHUSD",1765894750258,0.001,2926.6,2926.5,4.96022159]
["bitfinex","ETHUSD",1765894750462,0.001,2926.6,2926.5,4.92605108]
["bitfinex","ETHUSD",1765894750665,0.001,2926.6,2926.5,5.76141013]
["bitfinex","ETHUSD",1765894751432,0.001,2927.8,2927.7,1.1343]
["bitfinex","ETHUSD",1765894751631,0.001,2927.8,2927.7,1.1684565]
["bitfinex","ETHUSD",1765894751926,0.001,2927.8,2927.6,0.556]
["bitfinex","ETHUSD",1765894751927,8.681143,2927.7,2927.6,0.556]
["bitfinex","ETHUSD",1765894752127,0.001,2927.8,2927.7,0.953]
["bitfinex","ETHUSD",1765894752770,0.001,2927.8,2927.6,0.556]
["bitfinex","ETHUSD",1765894753067,0.001,2927.8,2927.7,0.4738]
["bitfinex","ETHUSD",1765894753275,0.001,2927.8,2927.7,4.36865051]
["bitfinex","ETHUSD",1765894756333,0.001,2927.8,2927.7,3.88945051]
["bitfinex","ETHUSD",1765894756534,0.001,2927.8,2927.7,5.15477406]
["bitfinex","ETHUSD",1765894759592,0.001,2927.8,2927.7,5.16515037]
["bitfinex","ETHUSD",1765894761379,0.001,2927.8,2927.7,3.88945051]
["bitfinex","ETHUSD",1765894761674,0.001,2927.8,2927.7,4.36865051]
["bitfinex","ETHUSD",1765894761878,0.001,2927.8,2927.7,4.37902682]
["bitfinex","ETHUSD",1765894762178,0.001,2927.8,2927.7,4.36865051]
["bitfinex","ETHUSD",1765894762342,0.0002,2927.8,2927.7,3.89485051]
["bitfinex","ETHUSD",1765894762676,0.0002,2927.8,2927.7,5.15531156]
["bitfinex","ETHUSD",1765894763062,0.0002,2927.8,2927.7,5.16568787]
["bitfinex","ETHUSD",1765894763875,0.0002,2927.8,2927.7,5.15531156]
["bitfinex","ETHUSD",1765894764082,0.0002,2927.8,2927.7,4.36865051]
["bitfinex","ETHUSD",1765894766673,0.0002,2927.8,2927.7,4.37902682]
["bitfinex","ETHUSD",1765894767478,0.0002,2927.8,2927.6,3.97175676]
["bitfinex","ETHUSD",1765894767674,0.0002,2927.8,2927.6,4.45095676]
["bitfinex","ETHUSD",1765894767973,0.0002,2927.8,2927.6,0.556]
["bitfinex","ETHUSD",1765894768341,0.0002,2927.8,2927.7,0.953]
["bitfinex","ETHUSD",1765894768985,0.0002,2927.8,2927.7,4.803]
["bitfinex","ETHUSD",1765894769373,0.0002,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894769374,0.0977,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894769895,0.0977,2927.8,2927.6,0.556]
["bitfinex","ETHUSD",1765894769896,0.0045,2927.7,2927.6,0.556]
["bitfinex","ETHUSD",1765894770062,7.722397,2927.7,2927.6,0.556]
["bitfinex","ETHUSD",1765894770381,0.0002,2927.8,2927.6,0.558]
["bitfinex","ETHUSD",1765894770975,0.69743053,2927.8,2927.6,0.558]
["bitfinex","ETHUSD",1765894771347,0.0002,2927.8,2927.6,0.558]
["bitfinex","ETHUSD",1765894772158,0.0002,2927.8,2927.7,0.4792]
["bitfinex","ETHUSD",1765894773078,0.0002,2927.8,2927.7,0.48957631]
["bitfinex","ETHUSD",1765894773894,0.0002,2927.8,2927.7,0.4792]
["bitfinex","ETHUSD",1765894774098,0.0002,2927.8,2927.7,3.89485051]
["bitfinex","ETHUSD",1765894774295,0.0002,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765894774640,0.0002,2927.8,2927.7,4.15459228]
["bitfinex","ETHUSD",1765894774949,0.0002,2927.8,2927.7,4.16496859]
["bitfinex","ETHUSD",1765894775792,0.0002,2927.8,2927.7,4.15459228]
["bitfinex","ETHUSD",1765894776088,0.0002,2927.8,2927.7,4.16496859]
["bitfinex","ETHUSD",1765894776457,0.0002,2927.8,2927.7,8.01496859]
["bitfinex","ETHUSD",1765894780098,0.0002,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894780481,0.0002,2927.8,2927.7,7.26565051]
["bitfinex","ETHUSD",1765894780684,0.0002,2927.8,2927.7,7.27602682]
["bitfinex","ETHUSD",1765894782203,0.0002,2927.8,2927.7,7.26565051]
["bitfinex","ETHUSD",1765894782891,0.0002,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894783486,0.0709,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894784191,3.48643384,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894784424,4.19073994,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894784594,4.66523994,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894785320,4.19073994,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894785522,4.18993994,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894787222,29.78140794,2927.8,2927.7,3.85]
["bitfinex","ETHUSD",1765894787423,10.207381,2927.7,2927.6,0.558]
["bitfinex","ETHUSD",1765894787605,2.12983819,2927.7,2927.6,0.558]
["bitfinex","ETHUSD",1765894787925,0.0695,2927.7,2927.6,0.558]
["bitfinex","ETHUSD",1765894788299,4.11983994,2927.8,2927.6,0.558]
["bitfinex","ETHUSD",1765894788705,0.0695,2927.7,2927.6,0.558]
["bitfinex","ETHUSD",1765894788899,4.11983994,2927.8,2927.6,0.558]
["bitfinex","ETHUSD",1765894789100,3.41545799,2927.9,2927.6,0.558]
["bitfinex","ETHUSD",1765894789326,0.58147529,2928.0,2927.7,0.4634]
["bitfinex","ETHUSD",1765894789628,0.001,2928.0,2927.9,0.459]
["bitfinex","ETHUSD",1765894789844,0.001,2928.0,2927.9,4.7724]
["bitfinex","ETHUSD",1765894790527,0.001,2928.0,2927.9,8.18781719]
["bitfinex","ETHUSD",1765894790731,0.001,2928.0,2927.9,9.35956535]
["bitfinex","ETHUSD",1765894792136,0.001,2928.0,2927.9,9.90418904]
["bitfinex","ETHUSD",1765894792523,0.001,2928.0,2927.9,9.91456535]
["bitfinex","ETHUSD",1765894793639,0.001,2928.0,2927.9,9.90418904]
["bitfinex","ETHUSD",1765894793819,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894794437,0.001,2928.0,2927.9,8.7531935]
["bitfinex","ETHUSD",1765894794940,0.001,2928.0,2927.9,5.3274]
["bitfinex","ETHUSD",1765894795137,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894795343,0.001,2928.0,2927.9,5.3274]
["bitfinex","ETHUSD",1765894795710,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894796144,0.001,2928.0,2927.9,9.95968967]
["bitfinex","ETHUSD",1765894797862,0.001,2928.0,2927.9,9.97006598]
["bitfinex","ETHUSD",1765894799318,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894799760,0.001,2928.0,2927.9,5.3274]
["bitfinex","ETHUSD",1765894799966,0.001,2928.0,2927.9,4.864]
["bitfinex","ETHUSD",1765894801772,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894801938,0.001,2928.0,2927.9,5.3274]
["bitfinex","ETHUSD",1765894802454,0.001,2928.0,2927.9,8.74281719]
["bitfinex","ETHUSD",1765894802749,0.001,2928.0,2927.9,5.3274]
["bitfinex","ETHUSD",1765894803653,0.001,2928.0,2927.9,4.864]
["bitfinex","ETHUSD",1765894803951,0.001,2928.0,2927.9,5.3543]
["bitfinex","ETHUSD",1765894804526,0.001,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894804527,0.5498,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894804769,0.001,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894805689,0.001,2928.0,2927.9,5.3573]
["bitfinex","ETHUSD",1765894806469,0.001,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894807079,0.0972,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894807275,0.001,2928.0,2927.9,4.405]
["bitfinex","ETHUSD",1765894807978,0.001,2928.0,2927.9,4.867]
["bitfinex","ETHUSD",1765894808177,0.001,2928.0,2927.9,9.61154628]
["bitfinex","ETHUSD",1765894808859,0.0002,2928.0,2927.9,9.14954628]
["bitfinex","ETHUSD",1765894809181,0.0002,2928.0,2927.9,10.59752557]
["bitfinex","ETHUSD",1765894809363,0.001,2929.0,2927.9,10.59752557]
["bitfinex","ETHUSD",1765894809364,0.001,2929.0,2928.9,1.1452]
["bitfinex","ETHUSD",1765894809689,0.001,2929.0,2928.9,1.6992]
["bitfinex","ETHUSD",1765894810202,0.001,2929.0,2928.9,5.11345108]
["bitfinex","ETHUSD",1765894810497,0.001,2929.1,2929.0,0.9523]
["bitfinex","ETHUSD",1765894810666,0.001,2929.1,2928.9,8.42818357]
["bitfinex","ETHUSD",1765894810667,0.001,2929.2,2929.1,0.9523]
["bitfinex","ETHUSD",1765894810855,0.001,2929.2,2929.1,0.98644017]
["bitfinex","ETHUSD",1765894811298,0.001,2929.2,2929.1,0.9523]
["bitfinex","ETHUSD",1765894812618,0.001,2929.2,2929.1,4.36631795]
["bitfinex","ETHUSD",1765894812820,0.001,2929.2,2929.1,5.33950873]
["bitfinex","ETHUSD",1765894813122,0.001,2929.2,2929.1,5.30536856]
["bitfinex","ETHUSD",1765894813320,0.001,2929.2,2929.1,0.9523]
["bitfinex","ETHUSD",1765894814320,0.001,2929.2,2928.9,4.16114356]
["bitfinex","ETHUSD",1765894814815,0.001,2929.2,2928.9,4.65144356]
["bitfinex","ETHUSD",1765894815314,0.001,2929.2,2929.1,0.9523]
["bitfinex","ETHUSD",1765894815490,0.001,2929.2,2928.9,4.17151987]
["bitfinex","ETHUSD",1765894815693,0.001,2929.2,2929.0,3.85]
["bitfinex","ETHUSD",1765894816030,0.001,2929.2,2929.1,0.462]
["bitfinex","ETHUSD",1765894816905,0.001,2929.2,2929.1,0.9523]
["bitfinex","ETHUSD",1765894817106,0.001,2929.2,2929.1,4.36631795]
["bitfinex","ETHUSD",1765894817715,0.001,2929.2,2928.9,0.554]
["bitfinex","ETHUSD",1765894817917,0.001,2929.2,2929.1,0.462]
["bitfinex","ETHUSD",1765894818132,0.001,2929.2,2929.1,4.36631795]
["bitfinex","ETHUSD",1765894818510,0.001,2929.2,2929.1,4.37669426]
["bitfinex","ETHUSD",1765894818709,0.001,2929.2,2929.1,5.24635493]
["bitfinex","ETHUSD",1765894819032,0.001,2929.2,2929.1,5.21221476]
["bitfinex","ETHUSD",1765894819407,0.001,2930.2,2930.1,0.6549]
["bitfinex","ETHUSD",1765894819613,0.001,2930.2,2930.1,1.6992]
["bitfinex","ETHUSD",1765894821131,0.001,2930.2,2930.1,5.1120528]
["bitfinex","ETHUSD",1765894821332,0.001,2930.2,2930.1,5.96559243]
["bitfinex","ETHUSD",1765894821908,0.001,2930.2,2930.1,5.97596874]
["bitfinex","ETHUSD",1765894823037,0.001,2930.2,2930.1,5.97496874]
["bitfinex","ETHUSD",1765894823408,0.001,2930.2,2930.1,5.1110528]
["bitfinex","ETHUSD",1765894823604,0.001,2930.2,2930.1,1.6982]
["bitfinex","ETHUSD",1765894823837,0.001,2930.2,2930.1,5.1110528]
["bitfinex","ETHUSD",1765894824036,0.001,2930.2,2930.1,1.015]
["bitfinex","ETHUSD",1765894824229,0.001,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894825220,0.001,2930.2,2930.1,1.015]
["bitfinex","ETHUSD",1765894825542,0.001,2930.2,2930.1,1.5053]
["bitfinex","ETHUSD",1765894826211,0.001,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894826640,0.001,2930.2,2930.1,1.5053]
["bitfinex","ETHUSD",1765894826942,0.001,2930.2,2930.1,4.9181528]
["bitfinex","ETHUSD",1765894827128,0.001,2930.2,2930.1,4.95228132]
["bitfinex","ETHUSD",1765894827357,0.001,2930.2,2930.1,4.9181528]
["bitfinex","ETHUSD",1765894827773,0.001,2930.2,2930.1,4.95228132]
["bitfinex","ETHUSD",1765894828074,0.001,2930.2,2930.1,5.77396756]
["bitfinex","ETHUSD",1765894829237,0.001,2930.2,2930.1,5.28366756]
["bitfinex","ETHUSD",1765894829444,0.001,2930.2,2930.1,4.9181528]
["bitfinex","ETHUSD",1765894829838,0.001,2930.2,2930.1,1.015]
["bitfinex","ETHUSD",1765894831110,0.001,2930.2,2929.6,0.01037631]
["bitfinex","ETHUSD",1765894831111,5.908784,2930.1,2929.3,3.41376013]
["bitfinex","ETHUSD",1765894831242,0.001,2930.2,2929.5,0.4903]
["bitfinex","ETHUSD",1765894831667,0.001,2930.2,2930.1,1.1452]
["bitfinex","ETHUSD",1765894831974,0.001,2930.2,2930.1,1.2079]
["bitfinex","ETHUSD",1765894832145,0.0002,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894833076,0.0002,2930.2,2930.1,1.015]
["bitfinex","ETHUSD",1765894833273,0.0002,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894833858,0.0002,2930.2,2930.1,1.0474]
["bitfinex","ETHUSD",1765894834358,0.0002,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894837553,0.0002,2930.2,2930.1,1.0415]
["bitfinex","ETHUSD",1765894838881,0.0002,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894840171,0.0002,2930.2,2930.1,4.4543528]
["bitfinex","ETHUSD",1765894840374,0.0002,2930.2,2930.1,1.0415]
["bitfinex","ETHUSD",1765894841256,0.4584,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894841485,3.071045,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894841670,6.79108583,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894841874,6.70018583,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894842474,0.0002,2930.2,2930.1,0.553]
["bitfinex","ETHUSD",1765894842655,0.0002,2930.2,2930.1,1.2114]
["bitfinex","ETHUSD",1765894842860,0.0002,2930.2,2930.1,0.749]
["bitfinex","ETHUSD",1765894843257,0.0002,2930.2,2930.1,4.1618528]
["bitfinex","ETHUSD",1765894843583,0.001,2930.4,2930.3,0.4885]
["bitfinex","ETHUSD",1765894843584,0.0002,2930.4,2930.3,0.4885]
["bitfinex","ETHUSD",1765894843789,0.0002,2930.4,2930.3,4.70744042]
["bitfinex","ETHUSD",1765894844085,0.0002,2930.4,2930.3,5.16984042]
["bitfinex","ETHUSD",1765894845390,0.0002,2930.4,2930.3,5.20396661]
["bitfinex","ETHUSD",1765894845562,0.0002,2930.4,2930.3,5.16984042]
["bitfinex","ETHUSD",1765894847159,0.0002,2930.4,2930.3,5.75031571]
["bitfinex","ETHUSD",1765894848670,0.0002,2930.4,2930.3,5.76069202]
["bitfinex","ETHUSD",1765894849958,0.0002,2930.4,2930.3,5.75031571]
["bitfinex","ETHUSD",1765894850158,0.0002,2930.4,2930.3,5.76069202]
["bitfinex","ETHUSD",1765894854590,0.0002,2930.4,2930.3,5.79481821]
["bitfinex","ETHUSD",1765894855392,0.0004,2931.4,2930.4,0.489]
["bitfinex","ETHUSD",1765894855580,0.0004,2931.4,2931.0,0.489]
["bitfinex","ETHUSD",1765894855786,0.0004,2931.4,2931.3,0.9783]
["bitfinex","ETHUSD",1765894856501,0.0004,2931.4,2931.3,4.38975566]
["bitfinex","ETHUSD",1765894857315,0.0004,2931.4,2931.3,4.40013197]
["bitfinex","ETHUSD",1765894857598,0.0004,2931.4,2931.3,6.14364535]
["bitfinex","ETHUSD",1765894858099,0.0004,2931.4,2931.3,4.40013197]
["bitfinex","ETHUSD",1765894858288,0.0004,2931.4,2931.3,4.43424652]
["bitfinex","ETHUSD",1765894858506,0.001,2932.8,2932.5,0.6826]
["bitfinex","ETHUSD",1765894858668,0.001,2932.8,2932.7,0.9783]
["bitfinex","ETHUSD",1765894858870,0.001,2932.8,2932.7,1.29648013]
["bitfinex","ETHUSD",1765894859085,0.003,2933.4,2933.1,0.9783]
["bitfinex","ETHUSD",1765894859284,0.003,2933.4,2933.1,1.84848013]
["bitfinex","ETHUSD",1765894859774,0.003,2933.4,2933.1,1.5303]
["bitfinex","ETHUSD",1765894860610,0.003,2933.4,2933.1,4.9396621]
["bitfinex","ETHUSD",1765894861185,0.003,2933.4,2933.1,4.97375572]
["bitfinex","ETHUSD",1765894861508,0.003,2933.4,2933.1,5.77798522]
["bitfinex","ETHUSD",1765894861879,0.003,2933.4,2933.1,5.81207884]
["bitfinex","ETHUSD",1765894862079,0.003,2933.4,2933.1,5.77798522]
["bitfinex","ETHUSD",1765894862275,12.27472893,2935.2,2933.4,0.489]
["bitfinex","ETHUSD",1765894862276,0.145,2935.0,2933.4,0.489]
["bitfinex","ETHUSD",1765894862477,0.4525,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1765894862810,3.40687555,2935.3,2934.8,0.489]
["bitfinex","ETHUSD",1765894863017,0.34728755,2935.1,2934.4,0.1933]
["bitfinex","ETHUSD",1765894863203,0.1472,2934.9,2934.6,0.552]
["bitfinex","ETHUSD",1765894863506,14.174755,2934.8,2934.7,0.552]
["bitfinex","ETHUSD",1765894863813,7.95247429,2934.8,2934.7,0.552]
["bitfinex","ETHUSD",1765894864113,0.4962,2934.3,2933.4,0.1965]
["bitfinex","ETHUSD",1765894864334,0.4749,2934.1,2933.5,1.0207]
["bitfinex","ETHUSD",1765894864507,0.4749,2934.1,2932.8,3.40967083]
["bitfinex","ETHUSD",1765894864508,6.81756202,2933.6,2932.8,0.4687]
["bitfinex","ETHUSD",1765894864683,6.81756202,2933.6,2932.9,0.552]
["bitfinex","ETHUSD",1765894864684,7.31376202,2933.6,2932.9,0.552]
["bitfinex","ETHUSD",1765894864989,0.58047529,2934.0,2933.2,0.4687]
["bitfinex","ETHUSD",1765894865178,0.58047529,2934.0,2932.6,3.45438938]
["bitfinex","ETHUSD",1765894865179,25.116968,2933.5,2931.6,8.86776193]
["bitfinex","ETHUSD",1765894865374,7.840913,2933.3,2932.6,0.552]
["bitfinex","ETHUSD",1765894865578,0.1176,2932.9,2932.2,0.1965]
["bitfinex","ETHUSD",1765894865809,2.3132897,2932.8,2932.4,0.4687]
["bitfinex","ETHUSD",1765894866007,0.1176,2933.1,2932.4,0.4687]
["bitfinex","ETHUSD",1765894866281,0.1176,2933.1,2932.5,0.552]
["bitfinex","ETHUSD",1765894866282,3.414531,2932.8,2932.5,0.552]
["bitfinex","ETHUSD",1765894866482,0.58047529,2932.9,2932.5,0.552]
["bitfinex","ETHUSD",1765894866699,7.39974939,2932.9,2932.5,1.0207]
["bitfinex","ETHUSD",1765894866906,3.52670522,2933.4,2932.6,0.4687]
["bitfinex","ETHUSD",1765894867218,0.93314581,2933.3,2932.6,0.4687]
["bitfinex","ETHUSD",1765894867382,0.58047529,2933.3,2932.6,0.4687]
["bitfinex","ETHUSD",1765894867578,0.405504,2933.9,2932.6,0.47907631]
["bitfinex","ETHUSD",1765894867887,3.40848434,2933.9,2932.9,0.01037631]
["bitfinex","ETHUSD",1765894868093,3.40848434,2933.9,2933.2,0.4687]
["bitfinex","ETHUSD",1765894868094,0.58047529,2933.8,2933.2,0.4687]
["bitfinex","ETHUSD",1765894868305,0.1176,2933.8,2932.4,0.4687]
["bitfinex","ETHUSD",1765894868610,6.81849174,2933.2,2932.5,0.552]
["bitfinex","ETHUSD",1765894868913,3.40924587,2933.2,2932.5,0.552]
["bitfinex","ETHUSD",1765894869220,6.81849174,2933.2,2932.6,0.4687]
["bitfinex","ETHUSD",1765894869383,3.40924587,2933.2,2932.6,0.4687]
["bitfinex","ETHUSD",1765894869584,6.81849174,2933.2,2932.6,0.4687]
["bitfinex","ETHUSD",1765894869921,0.1176,2932.9,2932.5,0.552]
["bitfinex","ETHUSD",1765894870089,0.68184917,2933.1,2932.5,0.552]
["bitfinex","ETHUSD",1765894870622,0.58047529,2933.3,2932.6,3.40991872]
["bitfinex","ETHUSD",1765894870782,0.69807529,2933.8,2932.7,0.50279827]
["bitfinex","ETHUSD",1765894870985,0.58047529,2933.5,2932.7,0.4687]
["bitfinex","ETHUSD",1765894871214,6.81663258,2934.0,2932.9,0.4687]
["bitfinex","ETHUSD",1765894871382,4.13969955,2934.0,2933.2,0.4687]
["bitfinex","ETHUSD",1765894871577,0.69807529,2933.9,2933.1,0.1965]
["bitfinex","ETHUSD",1765894872716,0.58047529,2933.7,2933.1,0.1965]
["bitfinex","ETHUSD",1765894872921,15.702297,2933.6,2933.0,0.552]
["bitfinex","ETHUSD",1765894873080,15.702297,2933.6,2932.5,3.8807213]
["bitfinex","ETHUSD",1765894873281,1.07667529,2933.7,2933.6,0.4549]
["bitfinex","ETHUSD",1765894873496,1.07667529,2933.7,2933.6,1.4756]
["bitfinex","ETHUSD",1765894873497,0.4962,2933.7,2933.6,1.4756]
["bitfinex","ETHUSD",1765894873718,0.4962,2933.7,2933.6,0.9236]
["bitfinex","ETHUSD",1765894873924,0.4962,2933.7,2933.6,1.4746]
["bitfinex","ETHUSD",1765894874917,0.4962,2933.7,2933.6,0.551]
["bitfinex","ETHUSD",1765894875105,3.90486482,2933.7,2933.6,0.551]
["bitfinex","ETHUSD",1765894875312,3.40866482,2933.7,2933.6,0.551]
["bitfinex","ETHUSD",1765894875692,3.40859493,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894876121,6.81718986,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894876326,7.51066885,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894876929,3.40859493,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894877096,0.0532,2933.7,2933.6,0.551]
["bitfinex","ETHUSD",1765894877298,3.40859493,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894877519,6.81718986,2933.8,2933.6,0.551]
["bitfinex","ETHUSD",1765894877905,3.52604122,2933.9,2933.6,0.551]
["bitfinex","ETHUSD",1765894878308,0.0532,2933.7,2933.1,0.1965]
["bitfinex","ETHUSD",1765894878505,7.28708656,2933.9,2933.2,0.551]
["bitfinex","ETHUSD",1765894878705,7.28628656,2933.9,2933.2,1.0197]
["bitfinex","ETHUSD",1765894878910,7.28628656,2933.9,2933.2,4.4289426]
["bitfinex","ETHUSD",1765894879127,6.93368244,2933.9,2933.2,4.4289426]
["bitfinex","ETHUSD",1765894879320,6.93368244,2933.9,2933.2,0.551]
["bitfinex","ETHUSD",1765894879634,3.693218,2933.8,2933.2,0.551]
["bitfinex","ETHUSD",1765894879974,6.93368244,2933.9,2933.2,0.551]
["bitfinex","ETHUSD",1765894880104,2.401552,2933.8,2933.2,0.551]
["bitfinex","ETHUSD",1765894880297,3.52524122,2933.9,2933.2,3.9601784]
["bitfinex","ETHUSD",1765894880510,6.93368244,2933.9,2933.2,1.82440379]
["bitfinex","ETHUSD",1765894880710,6.93368244,2933.9,2933.2,5.24400669]
["bitfinex","ETHUSD",1765894881104,3.52524122,2933.9,2933.3,0.4687]
["bitfinex","ETHUSD",1765894881304,3.40844122,2933.9,2933.3,0.4687]
["bitfinex","ETHUSD",1765894881515,6.81688244,2933.9,2933.3,0.4687]
["bitfinex","ETHUSD",1765894881910,3.40844122,2933.9,2933.3,0.4687]
["bitfinex","ETHUSD",1765894882115,0.001,2934.2,2933.4,1.0197]
["bitfinex","ETHUSD",1765894882431,0.58047529,2934.1,2933.5,0.4687]
["bitfinex","ETHUSD",1765894883227,3.40831629,2934.0,2933.5,0.4687]
["bitfinex","ETHUSD",1765894883740,0.1168,2933.9,2933.4,1.0197]
["bitfinex","ETHUSD",1765894883948,0.1168,2933.9,2933.4,0.551]
["bitfinex","ETHUSD",1765894884245,0.4962,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765894884417,0.5442,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894884618,0.0524,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894885227,3.46118101,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894885546,3.95298101,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894885712,4.68914653,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894886112,21.80015053,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894886340,4.68914653,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894886734,4.19734653,2933.6,2933.5,0.551]
["bitfinex","ETHUSD",1765894887046,3.40820012,2934.1,2933.6,0.4687]
["bitfinex","ETHUSD",1765894887340,0.001,2934.2,2933.5,0.551]
["bitfinex","ETHUSD",1765894887845,0.1168,2933.9,2933.5,0.551]
["bitfinex","ETHUSD",1765894888575,0.1168,2933.9,2933.3,0.4687]
["bitfinex","ETHUSD",1765894888576,0.5445,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765894888858,0.5445,2933.2,2933.1,0.553]
["bitfinex","ETHUSD",1765894889026,0.0736,2933.2,2933.1,0.553]
["bitfinex","ETHUSD",1765894889511,0.405504,2933.8,2933.1,0.553]
["bitfinex","ETHUSD",1765894889512,3.40919109,2933.3,2933.1,0.553]
["bitfinex","ETHUSD",1765894890343,0.58047529,2933.4,2933.1,1.2182]
["bitfinex","ETHUSD",1765894890643,0.58047529,2933.4,2933.1,0.553]
["bitfinex","ETHUSD",1765894890817,3.4088319,2933.6,2933.1,0.553]
["bitfinex","ETHUSD",1765894891147,3.40822169,2934.1,2933.2,0.47907631]
["bitfinex","ETHUSD",1765894891352,0.001,2934.2,2933.4,0.4687]
["bitfinex","ETHUSD",1765894891546,14.397636,2934.1,2933.3,0.80472526]
["bitfinex","ETHUSD",1765894891846,9.252759,2934.1,2933.3,0.80472526]
["bitfinex","ETHUSD",1765894892657,0.001,2934.2,2933.3,1.27342526]
["bitfinex","ETHUSD",1765894892833,0.001,2934.2,2933.4,1.27892555]
["bitfinex","ETHUSD",1765894893036,0.001,2934.2,2933.5,1.0197]
["bitfinex","ETHUSD",1765894893429,6.81716794,2934.2,2933.5,1.0197]
["bitfinex","ETHUSD",1765894893613,2.453371,2934.1,2933.5,0.551]
["bitfinex","ETHUSD",1765894893818,0.1168,2933.9,2933.2,0.494]
["bitfinex","ETHUSD",1765894894018,0.4545,2933.8,2933.3,0.551]
["bitfinex","ETHUSD",1765894894612,0.58047529,2933.6,2933.3,0.551]
["bitfinex","ETHUSD",1765894894849,0.5446,2933.4,2933.3,0.551]
["bitfinex","ETHUSD",1765894895049,0.459,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765894895236,16.88421629,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765894895435,21.98188379,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765894895641,1.069404,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765894895875,0.5709,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765894896171,3.77424729,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765894897165,0.1156,2932.9,2932.5,0.553]
["bitfinex","ETHUSD",1765894897971,0.1156,2933.1,2932.5,0.553]
["bitfinex","ETHUSD",1765894898136,0.86703365,2933.1,2932.5,0.553]
["bitfinex","ETHUSD",1765894898320,13.71948565,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894898937,6.82537565,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894899338,10.23473775,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894899939,8.9168041,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894901468,3.5030621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894901841,6.8158071,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894902036,6.8150071,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894902237,5.5985421,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894902437,3.5022621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894902644,6.8055551,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894902941,0.0937,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894903142,3.5030621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894903737,19.1376041,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894903943,22.0373438,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894904438,10.6460478,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894904869,6.4028018,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894905069,13.52058339,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894905758,13.97148339,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894906072,6.82154639,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894906373,6.37064639,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894906549,6.82154639,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894906972,18.10787239,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894907158,17.89817684,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894907742,15.90346384,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894907960,7.09165384,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894908167,13.75175139,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894908476,11.85210439,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894908681,4.53443739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894908999,0.67417529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894909139,0.58047529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894909842,3.40925658,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765894910042,1.03497529,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765894911281,0.58047529,2933.5,2933.2,0.494]
["bitfinex","ETHUSD",1765894911576,0.58047529,2933.5,2933.3,0.551]
["bitfinex","ETHUSD",1765894912077,3.4086911,2933.7,2933.3,0.551]
["bitfinex","ETHUSD",1765894912289,3.40858807,2933.8,2933.3,0.551]
["bitfinex","ETHUSD",1765894912470,0.58047529,2933.6,2933.3,0.551]
["bitfinex","ETHUSD",1765894912780,0.58047529,2933.7,2933.3,0.551]
["bitfinex","ETHUSD",1765894912951,1.03497529,2933.7,2933.3,0.551]
["bitfinex","ETHUSD",1765894913153,1.03497529,2933.7,2933.3,0.54848545]
["bitfinex","ETHUSD",1765894913970,0.58047529,2933.7,2933.3,0.54848545]
["bitfinex","ETHUSD",1765894914282,3.40860305,2933.8,2933.3,0.54848545]
["bitfinex","ETHUSD",1765894914480,2.258534,2933.7,2933.3,0.54848545]
["bitfinex","ETHUSD",1765894914783,3.40860305,2933.8,2933.3,0.54848545]
["bitfinex","ETHUSD",1765894915092,3.40860305,2933.8,2933.4,0.494]
["bitfinex","ETHUSD",1765894915382,0.001,2933.9,2933.4,0.494]
["bitfinex","ETHUSD",1765894915583,3.40943558,2933.9,2933.4,0.494]
["bitfinex","ETHUSD",1765894916486,0.001,2933.9,2933.4,3.90296493]
["bitfinex","ETHUSD",1765894916686,0.1178,2933.9,2933.4,3.40896502]
["bitfinex","ETHUSD",1765894916854,0.001,2933.7,2933.4,3.90296502]
["bitfinex","ETHUSD",1765894917688,0.001,2933.7,2933.6,0.9588]
["bitfinex","ETHUSD",1765894918888,0.001,2933.7,2933.6,0.4648]
["bitfinex","ETHUSD",1765894919253,0.001,2933.7,2933.3,0.494]
["bitfinex","ETHUSD",1765894919454,0.001,2933.7,2933.4,0.551]
["bitfinex","ETHUSD",1765894920789,0.4673,2933.5,2933.4,0.551]
["bitfinex","ETHUSD",1765894921291,0.001,2933.7,2933.4,0.551]
["bitfinex","ETHUSD",1765894921881,0.702682,2933.7,2933.4,0.551]
["bitfinex","ETHUSD",1765894922478,0.58047529,2933.6,2933.4,0.551]
["bitfinex","ETHUSD",1765894923795,0.5482,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765894923964,0.5482,2933.1,2933.0,0.552]
["bitfinex","ETHUSD",1765894923965,0.4509,2933.1,2933.0,0.552]
["bitfinex","ETHUSD",1765894924281,0.58047529,2933.6,2933.0,0.552]
["bitfinex","ETHUSD",1765894924595,3.40889722,2933.5,2933.0,4.8544]
["bitfinex","ETHUSD",1765894924904,0.001,2933.7,2933.6,0.4969]
["bitfinex","ETHUSD",1765894925061,0.001,2933.7,2933.6,1.4993]
["bitfinex","ETHUSD",1765894925262,0.0002,2933.7,2933.6,1.0024]
["bitfinex","ETHUSD",1765894925613,0.0002,2933.7,2933.6,1.4993]
["bitfinex","ETHUSD",1765894925895,6.90872964,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765894926196,6.90872964,2933.7,2933.1,0.55]
["bitfinex","ETHUSD",1765894926399,7.6567226,2933.7,2933.1,0.55]
["bitfinex","ETHUSD",1765894926761,4.24805778,2933.7,2933.1,0.55]
["bitfinex","ETHUSD",1765894926983,7.6567226,2933.7,2933.1,0.55]
["bitfinex","ETHUSD",1765894927360,0.0949,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1765894928379,1.03747529,2933.6,2933.1,0.55]
["bitfinex","ETHUSD",1765894928584,6.941639,2933.4,2933.1,0.55]
["bitfinex","ETHUSD",1765894929496,0.0912,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1765894931204,3.40907463,2933.4,2933.1,1.1846]
["bitfinex","ETHUSD",1765894931399,3.98941135,2933.5,2933.1,0.7322]
["bitfinex","ETHUSD",1765894931591,7.39834741,2933.5,2933.2,0.4524]
["bitfinex","ETHUSD",1765894931900,3.98941135,2933.5,2933.1,4.5822]
["bitfinex","ETHUSD",1765894932088,7.39834741,2933.5,2933.1,4.5822]
["bitfinex","ETHUSD",1765894933373,0.0912,2933.2,2933.1,4.4]
["bitfinex","ETHUSD",1765894933897,0.0912,2933.2,2933.1,0.55]
["bitfinex","ETHUSD",1765894934099,3.98941135,2933.5,2933.2,0.4524]
["bitfinex","ETHUSD",1765894934300,3.98941135,2933.5,2933.1,0.7322]
["bitfinex","ETHUSD",1765894934301,7.39834741,2933.5,2933.1,0.55]
["bitfinex","ETHUSD",1765894934885,7.39834741,2933.5,2933.1,1.1846]
["bitfinex","ETHUSD",1765894935384,7.39834741,2933.5,2933.1,0.55]
["bitfinex","ETHUSD",1765894935770,3.98941135,2933.5,2933.1,1.1846]
["bitfinex","ETHUSD",1765894936009,3.40888776,2933.7,2933.2,0.4524]
["bitfinex","ETHUSD",1765894936214,0.58047529,2933.6,2933.5,0.4969]
["bitfinex","ETHUSD",1765894936429,0.58047529,2933.6,2933.5,1.0469]
["bitfinex","ETHUSD",1765894936914,0.58047529,2933.6,2933.5,0.55]
["bitfinex","ETHUSD",1765894937812,0.0002,2933.7,2933.6,0.4524]
["bitfinex","ETHUSD",1765894938011,0.0002,2933.7,2933.6,0.78542138]
["bitfinex","ETHUSD",1765894938792,0.0002,2933.7,2933.6,0.79579769]
["bitfinex","ETHUSD",1765894939130,0.006,2935.1,2934.2,0.4524]
["bitfinex","ETHUSD",1765894939278,0.006,2935.1,2935.0,0.9493]
["bitfinex","ETHUSD",1765894939483,0.006,2935.1,2935.0,1.4993]
["bitfinex","ETHUSD",1765894939685,0.006,2935.1,2935.0,4.90645502]
["bitfinex","ETHUSD",1765894939883,0.1156,2936.4,2935.2,0.4524]
["bitfinex","ETHUSD",1765894940079,3.40529864,2936.6,2935.4,0.4524]
["bitfinex","ETHUSD",1765894940316,0.1168,2937.1,2935.6,0.4524]
["bitfinex","ETHUSD",1765894940617,3.40472757,2937.1,2935.8,0.4524]
["bitfinex","ETHUSD",1765894940783,0.58047529,2937.0,2936.2,0.4524]
["bitfinex","ETHUSD",1765894941114,1.31946833,2937.0,2936.3,1.32071916]
["bitfinex","ETHUSD",1765894941284,3.4033155,2938.4,2936.3,1.32071916]
["bitfinex","ETHUSD",1765894941285,0.457,2937.8,2936.9,0.9493]
["bitfinex","ETHUSD",1765894941482,0.1472,2938.1,2936.1,0.1822]
["bitfinex","ETHUSD",1765894941483,0.4711,2937.1,2937.0,0.31831916]
["bitfinex","ETHUSD",1765894941780,0.4711,2937.1,2937.0,0.86831916]
["bitfinex","ETHUSD",1765894941781,15.00260494,2937.1,2937.0,0.86831916]
["bitfinex","ETHUSD",1765894941986,15.00260494,2937.1,2936.6,0.55]
["bitfinex","ETHUSD",1765894941987,0.951004,2936.7,2936.6,0.55]
["bitfinex","ETHUSD",1765894942205,0.0045,2936.6,2936.5,0.55]
["bitfinex","ETHUSD",1765894942678,0.0045,2936.6,2935.2,0.04444553]
["bitfinex","ETHUSD",1765894942679,0.5491,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1765894942914,1.45983333,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1765894943105,0.5491,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1765894943305,0.0921,2936.5,2936.4,0.55]
["bitfinex","ETHUSD",1765894943706,0.58047529,2936.7,2936.4,0.55]
["bitfinex","ETHUSD",1765894943914,0.001,2936.6,2936.4,0.55]
["bitfinex","ETHUSD",1765894944120,0.001,2936.6,2936.5,0.4969]
["bitfinex","ETHUSD",1765894945127,0.001,2936.6,2936.4,0.55]
["bitfinex","ETHUSD",1765894945424,0.001,2936.6,2936.5,0.4969]
["bitfinex","ETHUSD",1765894945624,0.001,2936.6,2936.5,0.9493]
["bitfinex","ETHUSD",1765894946025,0.001,2936.6,2936.5,0.4969]
["bitfinex","ETHUSD",1765894946202,0.001,2936.6,2936.3,3.40563891]
["bitfinex","ETHUSD",1765894946203,0.2099,2936.6,2936.3,0.55]
["bitfinex","ETHUSD",1765894946521,0.001,2936.6,2936.3,0.55]
["bitfinex","ETHUSD",1765894946721,0.001,2936.6,2936.5,0.9493]
["bitfinex","ETHUSD",1765894946903,0.001,2936.6,2936.5,4.3547146]
["bitfinex","ETHUSD",1765894947090,0.001,2936.6,2936.5,5.18574057]
["bitfinex","ETHUSD",1765894947288,0.001,2936.6,2936.5,5.21979471]
["bitfinex","ETHUSD",1765894947486,12.19566994,2938.0,2936.6,0.4524]
["bitfinex","ETHUSD",1765894947694,0.1472,2938.1,2937.2,0.46277631]
["bitfinex","ETHUSD",1765894947894,14.814453,2938.3,2937.4,0.4524]
["bitfinex","ETHUSD",1765894948109,14.519109,2938.2,2937.4,0.4524]
["bitfinex","ETHUSD",1765894948312,13.302818,2938.2,2937.4,0.4524]
["bitfinex","ETHUSD",1765894948710,3.40286521,2938.7,2937.4,0.4524]
["bitfinex","ETHUSD",1765894948921,7.692237,2939.1,2938.3,0.4524]
["bitfinex","ETHUSD",1765894949121,1.10945288,2939.0,2938.4,0.58403212]
["bitfinex","ETHUSD",1765894949320,0.56938568,2939.5,2938.4,0.58403212]
["bitfinex","ETHUSD",1765894949321,0.457,2939.3,2938.4,0.55]
["bitfinex","ETHUSD",1765894949523,6.968802,2939.2,2938.4,0.55]
["bitfinex","ETHUSD",1765894949724,0.11238568,2939.5,2938.5,3.40309681]
["bitfinex","ETHUSD",1765894950022,0.457,2939.1,2938.4,0.4524]
["bitfinex","ETHUSD",1765894950196,0.1216,2938.9,2938.5,0.549]
["bitfinex","ETHUSD",1765894950392,0.457,2939.2,2938.5,0.549]
["bitfinex","ETHUSD",1765894950620,1.12437061,2939.2,2938.5,0.549]
["bitfinex","ETHUSD",1765894950793,3.719056,2939.1,2938.5,0.549]
["bitfinex","ETHUSD",1765894950993,5.948771,2938.9,2938.4,0.4524]
["bitfinex","ETHUSD",1765894951303,0.0781,2938.4,2937.6,0.1822]
["bitfinex","ETHUSD",1765894951512,0.0781,2938.4,2937.7,0.549]
["bitfinex","ETHUSD",1765894951513,0.58047529,2938.2,2937.7,0.549]
["bitfinex","ETHUSD",1765894951710,3.40367597,2938.0,2937.7,0.549]
["bitfinex","ETHUSD",1765894952034,6.80735194,2938.0,2937.7,0.549]
["bitfinex","ETHUSD",1765894952330,3.40367597,2938.0,2937.7,0.549]
["bitfinex","ETHUSD",1765894952548,3.40367597,2938.0,2937.1,0.1822]
["bitfinex","ETHUSD",1765894952549,3.408542,2937.7,2937.1,0.1822]
["bitfinex","ETHUSD",1765894952831,0.72537529,2937.9,2937.2,0.55937631]
["bitfinex","ETHUSD",1765894952992,0.72537529,2937.9,2936.8,0.01037631]
["bitfinex","ETHUSD",1765894952993,0.72537529,2937.9,2936.9,0.4524]
["bitfinex","ETHUSD",1765894953329,0.457,2937.8,2936.8,0.01037631]
["bitfinex","ETHUSD",1765894953493,0.1449,2937.9,2936.9,0.549]
["bitfinex","ETHUSD",1765894953696,0.1449,2937.9,2936.0,0.4521]
["bitfinex","ETHUSD",1765894953697,1.03607529,2937.7,2936.0,0.4521]
["bitfinex","ETHUSD",1765894953916,1.03607529,2937.7,2935.9,0.1822]
["bitfinex","ETHUSD",1765894953917,0.4439983,2937.6,2936.4,0.4521]
["bitfinex","ETHUSD",1765894954199,0.4439983,2937.6,2936.9,3.856971]
["bitfinex","ETHUSD",1765894954400,6.80781536,2937.8,2937.1,0.20407631]
["bitfinex","ETHUSD",1765894954595,6.80781536,2937.8,2937.2,0.549]
["bitfinex","ETHUSD",1765894955128,3.40390768,2937.8,2937.2,0.549]
["bitfinex","ETHUSD",1765894955317,6.80781536,2937.8,2937.2,0.549]
["bitfinex","ETHUSD",1765894955519,0.58047529,2937.8,2937.3,0.4521]
["bitfinex","ETHUSD",1765894955829,0.58047529,2937.9,2937.3,3.85650363]
["bitfinex","ETHUSD",1765894955998,0.72537529,2937.9,2937.3,0.4521]
["bitfinex","ETHUSD",1765894956204,0.58047529,2937.9,2937.3,0.4521]
["bitfinex","ETHUSD",1765894956829,6.80746939,2938.0,2937.3,0.4521]
["bitfinex","ETHUSD",1765894957198,3.40321263,2938.4,2937.6,0.4521]
["bitfinex","ETHUSD",1765894957399,6.80642526,2938.4,2937.6,0.4521]
["bitfinex","ETHUSD",1765894957599,6.80642526,2938.4,2937.7,0.01037631]
["bitfinex","ETHUSD",1765894957808,0.4556,2938.2,2937.2,0.4521]
["bitfinex","ETHUSD",1765894958010,1.9999433,2938.2,2937.5,0.46247631]
["bitfinex","ETHUSD",1765894958248,0.001,2938.5,2937.8,3.40385521]
["bitfinex","ETHUSD",1765894958539,0.001,2938.5,2938.0,0.4521]
["bitfinex","ETHUSD",1765894959106,0.001,2938.5,2938.4,0.9262]
["bitfinex","ETHUSD",1765894959328,0.001,2938.5,2938.0,0.4521]
["bitfinex","ETHUSD",1765894959531,0.001,2938.5,2938.1,0.549]
["bitfinex","ETHUSD",1765894959738,0.001,2938.5,2938.1,0.55937631]
["bitfinex","ETHUSD",1765894960039,0.001,2938.5,2938.1,1.0011]
["bitfinex","ETHUSD",1765894960207,0.001,2938.5,2938.4,0.9262]
["bitfinex","ETHUSD",1765894960549,0.001,2938.5,2938.4,1.36019743]
["bitfinex","ETHUSD",1765894961143,0.001,2938.7,2938.6,0.9262]
["bitfinex","ETHUSD",1765894961303,0.11238568,2939.5,2939.4,1.1199]
["bitfinex","ETHUSD",1765894961506,0.11238568,2939.5,2939.4,1.6689]
["bitfinex","ETHUSD",1765894961938,0.11238568,2939.5,2939.4,5.07095484]
["bitfinex","ETHUSD",1765894962154,0.001,2939.9,2939.8,0.4741]
["bitfinex","ETHUSD",1765894962320,3.4000884,2941.1,2939.9,0.4521]
["bitfinex","ETHUSD",1765894962641,22.33077,2940.8,2940.1,0.4521]
["bitfinex","ETHUSD",1765894962838,0.1886,2940.9,2940.1,0.4521]
["bitfinex","ETHUSD",1765894962839,0.1886,2940.9,2940.2,0.549]
["bitfinex","ETHUSD",1765894963043,3.4000884,2941.1,2940.3,0.4521]
["bitfinex","ETHUSD",1765894963231,9.201836,2941.8,2940.7,0.4521]
["bitfinex","ETHUSD",1765894963430,0.4556,2941.5,2940.8,0.549]
["bitfinex","ETHUSD",1765894963747,0.4556,2941.3,2939.4,8.25062617]
["bitfinex","ETHUSD",1765894963909,1.22467529,2940.9,2939.7,0.4521]
["bitfinex","ETHUSD",1765894964105,0.1886,2941.1,2939.9,0.4521]
["bitfinex","ETHUSD",1765894964343,0.69885456,2941.0,2940.3,0.4521]
["bitfinex","ETHUSD",1765894964518,0.69885456,2941.0,2940.5,0.4521]
["bitfinex","ETHUSD",1765894964843,0.69885456,2941.0,2940.4,0.549]
["bitfinex","ETHUSD",1765894965046,10.235068,2941.1,2940.4,1.0011]
["bitfinex","ETHUSD",1765894965342,2.80432,2941.0,2940.4,1.0011]
["bitfinex","ETHUSD",1765894965544,0.1886,2940.9,2940.4,0.549]
["bitfinex","ETHUSD",1765894966039,0.1886,2940.9,2939.6,0.46247631]
["bitfinex","ETHUSD",1765894966040,19.442305,2940.3,2939.6,0.46247631]
["bitfinex","ETHUSD",1765894966243,1.9442305,2940.2,2939.7,0.549]
["bitfinex","ETHUSD",1765894966431,6.8008705,2940.8,2939.8,3.43559597]
["bitfinex","ETHUSD",1765894966634,6.8008705,2940.8,2939.9,0.4521]
["bitfinex","ETHUSD",1765894966834,6.8008705,2940.8,2939.9,0.48611476]
["bitfinex","ETHUSD",1765894967035,12.22166686,2941.9,2939.9,0.4521]
["bitfinex","ETHUSD",1765894967244,0.4556,2941.7,2940.1,0.4521]
["bitfinex","ETHUSD",1765894967448,10.314824,2941.4,2940.3,0.46247631]
["bitfinex","ETHUSD",1765894967647,4.609733,2941.5,2940.3,0.46247631]
["bitfinex","ETHUSD",1765894967953,13.54296,2941.1,2940.4,0.549]
["bitfinex","ETHUSD",1765894968118,11.042417,2941.1,2940.4,0.549]
["bitfinex","ETHUSD",1765894968319,9.922974,2941.1,2940.4,0.549]
["bitfinex","ETHUSD",1765894968537,0.1886,2940.9,2940.4,0.549]
["bitfinex","ETHUSD",1765894968742,0.1886,2940.9,2940.5,0.549]
["bitfinex","ETHUSD",1765894968948,2.148089,2940.8,2940.5,0.549]
["bitfinex","ETHUSD",1765894969247,0.1886,2940.9,2940.5,0.549]
["bitfinex","ETHUSD",1765894969413,0.001,2940.7,2940.6,0.01037631]
["bitfinex","ETHUSD",1765894969753,0.001,2940.7,2940.1,0.01037631]
["bitfinex","ETHUSD",1765894969950,0.001,2940.7,2939.5,0.01037631]
["bitfinex","ETHUSD",1765894969951,3.692777,2940.6,2939.7,0.46247631]
["bitfinex","ETHUSD",1765894970243,0.3693777,2940.5,2940.2,0.549]
["bitfinex","ETHUSD",1765894970445,6.401281,2940.5,2940.2,0.549]
["bitfinex","ETHUSD",1765894970645,0.1203,2940.4,2940.3,0.549]
["bitfinex","ETHUSD",1765894970848,2.975845,2940.4,2940.3,0.549]
["bitfinex","ETHUSD",1765894971058,3.428045,2940.4,2940.3,0.549]
["bitfinex","ETHUSD",1765894971630,13.927325,2940.6,2940.3,0.549]
["bitfinex","ETHUSD",1765894971823,2.41296307,2940.6,2940.3,0.549]
["bitfinex","ETHUSD",1765894972027,3.40066653,2940.6,2940.3,0.549]
["bitfinex","ETHUSD",1765894972266,6.80133306,2940.6,2940.3,0.549]
["bitfinex","ETHUSD",1765894972430,3.40066653,2940.6,2940.3,0.549]
["bitfinex","ETHUSD",1765894972759,3.40157394,2940.7,2940.3,0.549]
["bitfinex","ETHUSD",1765894972760,3.40163039,2940.7,2940.3,1.0157]
["bitfinex","ETHUSD",1765894972967,6.80226078,2940.7,2940.3,1.0157]
["bitfinex","ETHUSD",1765894973121,0.001,2940.7,2940.6,0.4689]
["bitfinex","ETHUSD",1765894973443,0.001,2940.7,2940.6,0.94597631]
["bitfinex","ETHUSD",1765894973662,10.992427,2942.5,2940.8,0.4667]
["bitfinex","ETHUSD",1765894973833,9.159195,2942.2,2940.9,0.549]
["bitfinex","ETHUSD",1765894974040,6.79767074,2942.2,2941.2,0.4667]
["bitfinex","ETHUSD",1765894974263,1.43907874,2942.4,2941.4,0.4667]
["bitfinex","ETHUSD",1765894974439,0.652,2943.0,2941.1,0.1898]
["bitfinex","ETHUSD",1765894974440,9.50456413,2942.9,2941.6,0.4667]
["bitfinex","ETHUSD",1765894974625,3.39800876,2942.9,2941.6,0.4667]
["bitfinex","ETHUSD",1765894974825,3.39800876,2942.9,2942.3,0.1898]
["bitfinex","ETHUSD",1765894975029,3.39637368,2944.4,2942.5,0.4667]
["bitfinex","ETHUSD",1765894975335,13.58280416,2944.9,2942.8,0.4667]
["bitfinex","ETHUSD",1765894975538,0.1961,2943.9,2942.9,1.0147]
["bitfinex","ETHUSD",1765894975741,8.82250306,2944.4,2943.1,0.1898]
["bitfinex","ETHUSD",1765894975926,9.84082834,2944.4,2943.4,0.4667]
["bitfinex","ETHUSD",1765894976132,8.82250306,2944.8,2943.4,0.4667]
["bitfinex","ETHUSD",1765894976133,6.7916327,2944.8,2943.4,0.4667]
["bitfinex","ETHUSD",1765894976355,6.79142219,2944.9,2943.6,0.4667]
["bitfinex","ETHUSD",1765894976657,4.366634,2944.8,2943.7,1.04867085]
["bitfinex","ETHUSD",1765894976857,10.848565,2944.8,2943.8,0.4667]
["bitfinex","ETHUSD",1765894977060,6.300513,2944.8,2943.8,0.4667]
["bitfinex","ETHUSD",1765894977357,3.39454835,2945.9,2943.8,0.4667]
["bitfinex","ETHUSD",1765894977592,8.930405,2945.8,2944.0,0.4667]
["bitfinex","ETHUSD",1765894977860,7.560978,2945.8,2944.2,0.4667]
["bitfinex","ETHUSD",1765894978158,5.06524,2945.6,2944.5,0.4667]
["bitfinex","ETHUSD",1765894978456,3.39477883,2945.7,2944.7,0.4667]
["bitfinex","ETHUSD",1765894978658,2.796881,2946.1,2944.9,0.4667]
["bitfinex","ETHUSD",1765894978861,0.58047529,2945.6,2945.0,0.31118821]
["bitfinex","ETHUSD",1765894979057,0.1188,2945.9,2945.1,0.50098821]
["bitfinex","ETHUSD",1765894979257,0.1188,2945.9,2944.9,0.548]
["bitfinex","ETHUSD",1765894979258,0.4634,2945.7,2944.0,4.05316332]
["bitfinex","ETHUSD",1765894979458,0.4634,2945.2,2944.1,0.548]
["bitfinex","ETHUSD",1765894979757,9.204709,2944.8,2943.7,0.4667]
["bitfinex","ETHUSD",1765894979957,6.792094,2944.6,2944.1,0.548]
["bitfinex","ETHUSD",1765894980162,0.58047529,2944.4,2944.1,0.548]
["bitfinex","ETHUSD",1765894980466,3.963303,2944.2,2944.1,0.548]
["bitfinex","ETHUSD",1765894980663,3.963303,2944.2,2943.1,0.1898]
["bitfinex","ETHUSD",1765894980664,0.4847,2943.8,2942.6,0.4831]
["bitfinex","ETHUSD",1765894980842,0.1829,2944.2,2942.8,0.4831]
["bitfinex","ETHUSD",1765894981039,2.680054,2943.6,2942.7,0.548]
["bitfinex","ETHUSD",1765894981244,0.1829,2944.2,2942.8,0.4831]
["bitfinex","ETHUSD",1765894981456,0.58047529,2944.0,2943.1,0.1839]
["bitfinex","ETHUSD",1765894981640,7.075782,2943.9,2943.1,0.1839]
["bitfinex","ETHUSD",1765894981847,4.226966,2943.9,2943.1,0.1839]
["bitfinex","ETHUSD",1765894982044,5.83452,2943.7,2942.5,0.4831]
["bitfinex","ETHUSD",1765894982229,12.202613,2943.3,2941.9,0.6729]
["bitfinex","ETHUSD",1765894982584,2.334599,2942.6,2942.1,0.548]
["bitfinex","ETHUSD",1765894982773,6.103127,2942.4,2941.8,0.01037631]
["bitfinex","ETHUSD",1765894982947,0.4847,2942.8,2941.8,0.55837631]
["bitfinex","ETHUSD",1765894983144,0.58047529,2942.6,2941.8,0.55837631]
["bitfinex","ETHUSD",1765894983349,4.259475,2942.6,2941.8,0.55837631]
["bitfinex","ETHUSD",1765894983656,4.259475,2942.6,2941.8,0.548]
["bitfinex","ETHUSD",1765894983657,0.48399503,2942.5,2941.8,0.548]
["bitfinex","ETHUSD",1765894983861,0.48399503,2942.5,2941.6,0.01037631]
["bitfinex","ETHUSD",1765894984037,4.130024,2942.4,2941.9,0.548]
["bitfinex","ETHUSD",1765894984236,0.1865,2943.2,2941.9,3.9471638]
["bitfinex","ETHUSD",1765894984558,0.1865,2943.2,2942.2,0.4669]
["bitfinex","ETHUSD",1765894984559,0.58047529,2943.2,2942.2,0.4669]
["bitfinex","ETHUSD",1765894984731,2.521864,2943.1,2942.2,0.4669]
["bitfinex","ETHUSD",1765894985135,2.521864,2943.1,2941.9,0.548]
["bitfinex","ETHUSD",1765894985330,4.474094,2942.8,2941.9,0.548]
["bitfinex","ETHUSD",1765894985559,0.58047529,2943.2,2942.1,0.1961]
["bitfinex","ETHUSD",1765894985753,7.325512,2943.0,2941.9,3.94713599]
["bitfinex","ETHUSD",1765894985957,0.1865,2943.8,2942.2,0.4669]
["bitfinex","ETHUSD",1765894986145,3.39682638,2944.0,2942.4,0.4669]
["bitfinex","ETHUSD",1765894986344,2.739601,2943.9,2942.6,0.4669]
["bitfinex","ETHUSD",1765894986548,2.739601,2943.9,2942.8,0.4669]
["bitfinex","ETHUSD",1765894986760,0.1865,2944.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1765894986972,0.1865,2944.5,2942.7,0.548]
["bitfinex","ETHUSD",1765894986973,3.396047,2944.6,2943.9,0.01037631]
["bitfinex","ETHUSD",1765894987171,8.82250306,2945.2,2944.1,0.20647631]
["bitfinex","ETHUSD",1765894987172,0.1538,2945.2,2944.1,0.20647631]
["bitfinex","ETHUSD",1765894987342,6.77085,2945.1,2944.1,0.67337631]
["bitfinex","ETHUSD",1765894987542,6.77085,2945.1,2944.0,0.548]
["bitfinex","ETHUSD",1765894987543,2.244261,2944.8,2944.0,0.548]
["bitfinex","ETHUSD",1765894987837,0.001,2944.3,2944.0,0.548]
["bitfinex","ETHUSD",1765894988043,0.001,2944.3,2944.2,0.4669]
["bitfinex","ETHUSD",1765894989650,0.001,2944.3,2943.8,0.47727631]
["bitfinex","ETHUSD",1765894989875,0.001,2944.3,2943.9,0.548]
["bitfinex","ETHUSD",1765894990052,3.39662375,2944.1,2943.9,0.548]
["bitfinex","ETHUSD",1765894990254,9.214625,2944.0,2943.9,0.548]
["bitfinex","ETHUSD",1765894990457,6.145788,2943.7,2943.4,0.548]
["bitfinex","ETHUSD",1765894990674,6.145788,2943.7,2942.8,0.01037631]
["bitfinex","ETHUSD",1765894990675,11.134619,2943.5,2942.3,0.01037631]
["bitfinex","ETHUSD",1765894990850,4.307325,2943.4,2942.4,0.548]
["bitfinex","ETHUSD",1765894991048,4.390579,2943.4,2942.4,0.548]
["bitfinex","ETHUSD",1765894991271,6.714033,2943.2,2942.4,0.548]
["bitfinex","ETHUSD",1765894991473,5.05742,2943.2,2942.4,0.548]
["bitfinex","ETHUSD",1765894991779,4.553098,2943.2,2942.4,0.548]
["bitfinex","ETHUSD",1765894991964,7.443916,2943.2,2942.4,0.548]
["bitfinex","ETHUSD",1765894992167,3.39746255,2943.4,2942.4,7.34514884]
["bitfinex","ETHUSD",1765894992476,1.59758897,2944.1,2942.8,0.4669]
["bitfinex","ETHUSD",1765894992477,2.069368,2943.3,2942.8,0.4669]
["bitfinex","ETHUSD",1765894992678,0.58047529,2944.1,2942.8,0.4669]
["bitfinex","ETHUSD",1765894992974,3.39616645,2944.5,2943.0,0.4669]
["bitfinex","ETHUSD",1765894993152,0.4587,2944.9,2943.2,0.4669]
["bitfinex","ETHUSD",1765894993352,0.4587,2944.9,2943.9,0.47727631]
["bitfinex","ETHUSD",1765894993557,3.39609332,2944.6,2944.0,0.548]
["bitfinex","ETHUSD",1765894993753,3.39594743,2944.7,2944.0,0.548]
["bitfinex","ETHUSD",1765894993754,3.3974294,2944.3,2944.0,0.548]
["bitfinex","ETHUSD",1765894994083,0.001,2944.3,2944.0,0.548]
["bitfinex","ETHUSD",1765894994289,3.4011,2944.2,2944.0,0.548]
["bitfinex","ETHUSD",1765894994469,3.4011,2944.2,2943.4,3.39738108]
["bitfinex","ETHUSD",1765894994651,3.4011,2944.2,2943.5,0.548]
["bitfinex","ETHUSD",1765894995190,0.001,2944.3,2943.5,0.95395069]
["bitfinex","ETHUSD",1765894995391,0.001,2944.3,2943.5,0.548]
["bitfinex","ETHUSD",1765894995554,0.001,2944.3,2943.5,3.9556281]
["bitfinex","ETHUSD",1765894995753,0.001,2944.3,2943.5,0.55837631]
["bitfinex","ETHUSD",1765894995973,0.001,2944.3,2943.8,3.39688241]
["bitfinex","ETHUSD",1765894996290,0.001,2944.3,2943.9,3.39685093]
["bitfinex","ETHUSD",1765894996449,0.001,2944.3,2943.5,3.95564013]
["bitfinex","ETHUSD",1765894996650,0.001,2944.3,2943.5,0.548]
["bitfinex","ETHUSD",1765894996869,4.569467,2944.0,2943.5,0.548]
["bitfinex","ETHUSD",1765894997065,4.006577,2944.0,2943.5,0.548]
["bitfinex","ETHUSD",1765894997267,0.001,2944.1,2943.5,0.548]
["bitfinex","ETHUSD",1765894997468,2.874577,2944.0,2943.5,0.548]
["bitfinex","ETHUSD",1765894998076,2.821884,2944.0,2943.6,3.39715916]
["bitfinex","ETHUSD",1765894998255,0.001,2944.1,2943.6,3.39715916]
["bitfinex","ETHUSD",1765894998571,0.001,2944.1,2943.7,0.4669]
["bitfinex","ETHUSD",1765894998770,3.3976609,2944.1,2943.6,0.73529435]
["bitfinex","ETHUSD",1765894998972,3.3976609,2944.1,2943.5,0.548]
["bitfinex","ETHUSD",1765894999171,3.3976609,2944.1,2943.5,7.34261812]
["bitfinex","ETHUSD",1765894999172,0.001,2944.1,2943.5,7.34261812]
["bitfinex","ETHUSD",1765894999353,0.001,2944.1,2943.6,0.01037631]
["bitfinex","ETHUSD",1765894999555,0.001,2944.1,2943.9,0.4669]
["bitfinex","ETHUSD",1765895000390,0.001,2944.1,2943.9,3.86366138]
["bitfinex","ETHUSD",1765895000566,0.001,2944.1,2944.0,0.01037631]
["bitfinex","ETHUSD",1765895001267,0.001,2944.1,2944.0,0.55837631]
["bitfinex","ETHUSD",1765895001469,0.001,2944.1,2944.0,1.0592437]
["bitfinex","ETHUSD",1765895001782,0.001,2944.1,2944.0,1.02527631]
["bitfinex","ETHUSD",1765895002355,0.001,2944.1,2944.0,0.548]
["bitfinex","ETHUSD",1765895002590,0.001,2944.1,2944.0,4.85628424]
["bitfinex","ETHUSD",1765895003583,0.001,2944.1,2944.0,4.89025163]
["bitfinex","ETHUSD",1765895003786,0.001,2944.1,2944.0,4.85628424]
["bitfinex","ETHUSD",1765895003990,0.001,2944.1,2944.0,1.0149]
["bitfinex","ETHUSD",1765895004158,0.001,2944.1,2944.0,4.45598283]
["bitfinex","ETHUSD",1765895004890,0.001,2944.1,2944.0,3.90798283]
["bitfinex","ETHUSD",1765895005066,0.001,2944.1,2944.0,4.45598283]
["bitfinex","ETHUSD",1765895005993,0.001,2944.1,2944.0,4.42201544]
["bitfinex","ETHUSD",1765895006164,0.001,2944.1,2944.0,5.20513957]
["bitfinex","ETHUSD",1765895006561,0.001,2944.1,2944.0,0.548]
["bitfinex","ETHUSD",1765895007493,17.260949,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895007670,17.84142429,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895007871,18.24692829,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895008479,26.56004729,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895008676,33.33573557,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895009399,33.88373557,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895009571,33.33573557,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895010599,7.56985842,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895010769,6.33748342,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895010966,3.39763202,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765895011589,13.819705,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895011778,5.115073,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895012610,15.91356313,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895012904,10.80595665,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895013108,11.79193594,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895013817,3.39766727,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765895014170,2.608338,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895014467,11.839539,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895014673,9.24646713,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895015377,10.23244642,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895015579,6.56298344,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895015785,31.67835144,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895016170,12.56350844,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895016707,0.001,2944.1,2944.0,0.4527]
["bitfinex","ETHUSD",1765895017000,0.001,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765895017001,6.79424956,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765895017403,11.768751,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895017590,8.17091106,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895017773,7.44306606,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895017979,8.02354135,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895018392,28.43454735,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895018590,31.83128648,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895018810,17.95626948,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895019596,40.67666873,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895020710,9.70758442,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895021207,7.75658642,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895021610,9.91940842,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895022612,11.22464842,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895022831,12.18511042,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895023035,9.72091042,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895023323,11.03276394,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895023704,10.39528294,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895023912,14.71109494,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895025022,18.54483294,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895025721,11.42620894,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895026039,9.25931942,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765895026215,9.25931942,2944.0,2942.7,0.002]
["bitfinex","ETHUSD",1765895026216,25.115368,2943.7,2942.7,0.002]
["bitfinex","ETHUSD",1765895026407,0.58047529,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895026723,10.012363,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1765895027027,6.79486308,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1765895027629,2.278293,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1765895028320,2.745993,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1765895028634,8.323436,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1765895028816,3.8655933,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765895028990,3.811968,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1765895029392,3.39783607,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1765895029828,6.79567214,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1765895030024,7.27277214,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1765895030225,3.402651,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765895030433,4.564588,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1765895030609,2.526698,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1765895030807,3.39812423,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895031047,29.39609623,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895031200,7.15463563,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895031402,3.87522423,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895031602,7.08738323,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895031948,13.73816923,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895032130,14.14367323,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765895032931,14.14367323,2942.8,2942.1,0.548]
["bitfinex","ETHUSD",1765895032932,15.16594,2942.7,2942.1,0.548]
["bitfinex","ETHUSD",1765895033138,8.218484,2942.3,2942.1,0.548]
["bitfinex","ETHUSD",1765895033442,0.4771,2942.2,2942.1,0.548]
["bitfinex","ETHUSD",1765895033932,0.5485,2942.2,2942.1,0.548]
["bitfinex","ETHUSD",1765895034431,1.99484261,2942.7,2941.5,0.55]
["bitfinex","ETHUSD",1765895034432,6.981567,2942.1,2941.5,0.55]
["bitfinex","ETHUSD",1765895034606,0.6134,2941.9,2941.5,0.55]
["bitfinex","ETHUSD",1765895034934,6.7985587,2941.8,2941.5,0.55]
["bitfinex","ETHUSD",1765895035110,8.254622,2941.6,2941.5,0.55]
["bitfinex","ETHUSD",1765895035432,5.4885,2941.6,2941.5,0.55]
["bitfinex","ETHUSD",1765895036400,2.564401,2941.6,2941.5,0.55]
["bitfinex","ETHUSD",1765895036730,3.34131,2941.6,2941.5,0.55]
["bitfinex","ETHUSD",1765895036936,6.74082047,2941.6,2941.5,0.55]
["bitfinex","ETHUSD",1765895037442,0.1813,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895037601,0.1813,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765895038738,0.0765,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895038948,3.95015088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895039102,4.70334001,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895039411,7.18796301,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895040007,4.70334001,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895040244,0.5489,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765895040427,3.31975,2940.2,2939.3,0.548]
["bitfinex","ETHUSD",1765895040615,0.58047529,2940.6,2939.4,0.4599]
["bitfinex","ETHUSD",1765895040812,5.08316,2940.5,2939.4,0.4599]
["bitfinex","ETHUSD",1765895041017,0.4771,2940.2,2939.4,3.40205484]
["bitfinex","ETHUSD",1765895041332,0.4771,2940.2,2939.3,7.35226208]
["bitfinex","ETHUSD",1765895041541,3.4010135,2940.3,2939.5,0.4599]
["bitfinex","ETHUSD",1765895041741,3.4010135,2940.3,2939.6,0.4599]
["bitfinex","ETHUSD",1765895041742,3.4002135,2940.3,2939.6,0.4599]
["bitfinex","ETHUSD",1765895041939,3.4002135,2940.3,2939.5,0.78121621]
["bitfinex","ETHUSD",1765895042326,7.503593,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1765895042664,3.40095344,2940.4,2939.4,0.4619]
["bitfinex","ETHUSD",1765895042826,7.20230625,2940.8,2939.7,0.4599]
["bitfinex","ETHUSD",1765895043030,6.80095044,2940.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1765895043242,0.1813,2940.9,2939.8,6.80318388]
["bitfinex","ETHUSD",1765895043409,0.1813,2940.9,2940.1,0.1894]
["bitfinex","ETHUSD",1765895043410,3.58170051,2940.9,2940.1,0.1894]
["bitfinex","ETHUSD",1765895043609,6.98210102,2940.9,2940.1,0.1894]
["bitfinex","ETHUSD",1765895044937,0.4536,2940.8,2939.9,0.549]
["bitfinex","ETHUSD",1765895045197,0.1813,2940.9,2939.9,3.95044681]
["bitfinex","ETHUSD",1765895045439,0.98597929,2941.2,2940.2,0.4502]
["bitfinex","ETHUSD",1765895046733,4.293666,2941.1,2940.2,0.4502]
["bitfinex","ETHUSD",1765895047237,3.40020401,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1765895047627,7.25400802,2941.0,2940.1,3.58618879]
["bitfinex","ETHUSD",1765895048438,3.85380401,2941.0,2940.1,3.58618879]
["bitfinex","ETHUSD",1765895048604,7.25400802,2941.0,2940.1,4.08423214]
["bitfinex","ETHUSD",1765895048938,3.348412,2940.7,2939.9,0.549]
["bitfinex","ETHUSD",1765895049141,0.4536,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1765895049307,3.40020401,2941.0,2940.1,0.185]
["bitfinex","ETHUSD",1765895049512,6.80040802,2941.0,2940.1,0.185]
["bitfinex","ETHUSD",1765895051051,0.1828,2941.3,2940.2,0.4502]
["bitfinex","ETHUSD",1765895051208,3.9806436,2941.1,2940.4,0.4502]
["bitfinex","ETHUSD",1765895051529,3.58269131,2941.3,2940.6,0.4502]
["bitfinex","ETHUSD",1765895051530,0.001,2941.3,2940.6,0.4502]
["bitfinex","ETHUSD",1765895051705,0.001,2941.3,2941.2,0.185]
["bitfinex","ETHUSD",1765895051907,0.001,2941.3,2940.5,1.2732227]
["bitfinex","ETHUSD",1765895051908,0.001,2941.3,2940.8,0.9982]
["bitfinex","ETHUSD",1765895052118,0.4546,2941.3,2940.8,0.548]
["bitfinex","ETHUSD",1765895052314,0.001,2941.3,2940.8,0.548]
["bitfinex","ETHUSD",1765895052545,0.4536,2941.2,2940.8,0.548]
["bitfinex","ETHUSD",1765895052764,0.2804,2940.9,2940.8,0.548]
["bitfinex","ETHUSD",1765895053963,0.2804,2940.9,2940.4,0.548]
["bitfinex","ETHUSD",1765895053964,0.4509,2940.8,2940.4,0.548]
["bitfinex","ETHUSD",1765895054544,6.98163926,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1765895054545,0.5537,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765895054936,0.5537,2940.1,2939.6,0.548]
["bitfinex","ETHUSD",1765895054937,0.0011,2939.7,2939.6,0.548]
["bitfinex","ETHUSD",1765895055140,0.0011,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895055141,0.5446,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895055365,0.0936,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895055570,3.9465391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895055736,4.68137543,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895056140,8.43719243,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895056455,9.63794,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895056658,0.1638,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765895056876,6.090595,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895057046,0.0947,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895057373,3.9466391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895057584,0.5447,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895057881,0.0947,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895058055,6.191343,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895058391,29.6811414,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895058543,29.3660844,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895058744,28.8304444,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895059141,28.6701674,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895059340,28.6701674,2939.5,2938.4,3.40320816]
["bitfinex","ETHUSD",1765895059341,25.115368,2938.9,2937.6,0.4502]
["bitfinex","ETHUSD",1765895059564,2.82029,2938.3,2937.7,0.548]
["bitfinex","ETHUSD",1765895059950,25.452018,2938.3,2937.7,0.548]
["bitfinex","ETHUSD",1765895060160,12.81103,2938.3,2937.7,0.548]
["bitfinex","ETHUSD",1765895060364,17.673253,2938.3,2937.7,0.548]
["bitfinex","ETHUSD",1765895060580,17.673253,2938.3,2937.3,3.40446232]
["bitfinex","ETHUSD",1765895060581,12.262714,2938.3,2937.3,3.40446232]
["bitfinex","ETHUSD",1765895060780,0.4536,2938.1,2937.3,3.40446232]
["bitfinex","ETHUSD",1765895060964,0.4536,2938.1,2937.2,0.548]
["bitfinex","ETHUSD",1765895060965,0.4536,2938.1,2937.2,3.95259581]
["bitfinex","ETHUSD",1765895061167,0.1363,2937.9,2937.2,0.548]
["bitfinex","ETHUSD",1765895061372,0.4536,2937.8,2937.2,0.548]
["bitfinex","ETHUSD",1765895061553,0.4536,2937.6,2937.2,0.548]
["bitfinex","ETHUSD",1765895061755,0.1363,2938.5,2937.3,0.48424487]
["bitfinex","ETHUSD",1765895061960,0.1363,2938.5,2937.5,0.4502]
["bitfinex","ETHUSD",1765895062291,0.1363,2938.5,2937.4,0.44367527]
["bitfinex","ETHUSD",1765895062580,1.17037529,2938.5,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895062745,0.58047529,2938.1,2937.2,7.25939762]
["bitfinex","ETHUSD",1765895062944,5.683473,2938.0,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895063283,6.022549,2937.9,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895063598,2.0241,2937.9,2937.2,6.80919762]
["bitfinex","ETHUSD",1765895063755,3.40368873,2938.0,2937.2,7.84949751]
["bitfinex","ETHUSD",1765895064081,3.85728873,2938.0,2937.2,7.84949751]
["bitfinex","ETHUSD",1765895064256,2.51494,2937.9,2937.2,7.84949751]
["bitfinex","ETHUSD",1765895064455,2.51494,2937.9,2937.2,4.44489449]
["bitfinex","ETHUSD",1765895064663,2.51494,2937.9,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895064854,2.51414,2937.9,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895065050,2.51414,2937.9,2937.2,6.80919762]
["bitfinex","ETHUSD",1765895065250,2.51414,2937.9,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895065251,5.925225,2937.9,2937.2,3.4045946]
["bitfinex","ETHUSD",1765895065449,0.4536,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1765895065678,7.2616471,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765895065847,3.85762355,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765895066050,1.27326025,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765895066051,1.27326025,2937.9,2937.1,0.187]
["bitfinex","ETHUSD",1765895066253,4.53323583,2938.0,2937.1,0.187]
["bitfinex","ETHUSD",1765895066470,0.549,2938.0,2937.1,0.187]
["bitfinex","ETHUSD",1765895066681,0.58047529,2938.0,2937.2,0.4502]
["bitfinex","ETHUSD",1765895067485,0.58047529,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1765895067651,3.98421457,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1765895067875,3.98421457,2938.0,2937.1,1.13358982]
["bitfinex","ETHUSD",1765895068075,0.001,2938.3,2937.2,0.49462234]
["bitfinex","ETHUSD",1765895068298,0.58147529,2938.3,2937.4,0.4502]
["bitfinex","ETHUSD",1765895068576,0.001,2938.3,2937.6,0.4502]
["bitfinex","ETHUSD",1765895069618,0.001,2938.3,2937.7,3.40402355]
["bitfinex","ETHUSD",1765895069778,0.001,2938.3,2937.6,6.80822458]
["bitfinex","ETHUSD",1765895070110,0.001,2938.3,2937.6,7.93924704]
["bitfinex","ETHUSD",1765895072904,0.001,2938.3,2937.6,11.34338647]
["bitfinex","ETHUSD",1765895073204,0.001,2938.3,2937.6,7.93924704]
["bitfinex","ETHUSD",1765895073370,0.001,2938.3,2937.6,7.48904704]
["bitfinex","ETHUSD",1765895073573,0.001,2938.3,2937.6,4.08490761]
["bitfinex","ETHUSD",1765895073774,0.001,2938.3,2937.4,10.21311363]
["bitfinex","ETHUSD",1765895074017,0.001,2938.3,2937.5,0.4794]
["bitfinex","ETHUSD",1765895074706,0.001,2938.3,2937.5,0.4814]
["bitfinex","ETHUSD",1765895075707,0.001,2938.3,2937.6,6.80827886]
["bitfinex","ETHUSD",1765895076115,0.001,2938.3,2937.6,7.28467886]
["bitfinex","ETHUSD",1765895076311,0.001,2938.3,2937.7,0.549]
["bitfinex","ETHUSD",1765895076511,5.112713,2938.2,2937.7,0.549]
["bitfinex","ETHUSD",1765895076715,0.4603,2938.1,2937.7,0.549]
["bitfinex","ETHUSD",1765895076919,0.0888,2937.8,2937.7,0.549]
["bitfinex","ETHUSD",1765895077308,0.0009,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895077625,0.4612,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895077926,16.95758843,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895078134,18.40777652,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895078425,10.16423552,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895078927,9.75873152,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765895080420,0.5454,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895080798,0.950904,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895081300,14.355158,2937.4,2936.6,3.40528567]
["bitfinex","ETHUSD",1765895081622,0.4663,2937.3,2936.6,3.40528567]
["bitfinex","ETHUSD",1765895081797,3.40460302,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765895081999,3.40460302,2937.2,2936.4,0.34277626]
["bitfinex","ETHUSD",1765895082195,7.29580604,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765895082514,0.1724,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895082911,0.2352,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895083300,0.1724,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765895084131,3.40453869,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765895084132,3.40453044,2937.3,2936.4,0.4957]
["bitfinex","ETHUSD",1765895084335,7.74956432,2937.3,2936.4,0.4957]
["bitfinex","ETHUSD",1765895085031,7.74956432,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765895085238,0.4936,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765895085438,0.4936,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765895086236,3.40495079,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765895086443,0.4936,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765895086641,0.4936,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765895086826,0.0559,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895087028,0.4892,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765895087231,0.88344851,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765895087830,3.40488508,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765895088138,3.40467855,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765895088343,1.02737873,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765895088344,0.58047529,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1765895088540,3.40437121,2937.4,2936.6,3.95429864]
["bitfinex","ETHUSD",1765895088541,5.15098629,2937.4,2936.6,3.95429864]
["bitfinex","ETHUSD",1765895088710,2.335174,2937.3,2936.6,3.95429864]
["bitfinex","ETHUSD",1765895088911,1.07407529,2937.4,2936.6,3.95429864]
["bitfinex","ETHUSD",1765895088912,1.07407529,2937.4,2936.6,7.35959728]
["bitfinex","ETHUSD",1765895089108,0.1724,2937.5,2936.7,0.77001155]
["bitfinex","ETHUSD",1765895089412,3.57667984,2937.5,2936.7,0.73595973]
["bitfinex","ETHUSD",1765895089813,2.144455,2937.4,2936.7,0.73595973]
["bitfinex","ETHUSD",1765895090010,3.57667984,2937.5,2936.7,0.73595973]
["bitfinex","ETHUSD",1765895090223,0.58047529,2937.4,2936.6,0.549]
["bitfinex","ETHUSD",1765895090434,0.4936,2937.1,2936.6,0.549]
["bitfinex","ETHUSD",1765895090630,3.40421341,2937.6,2936.6,0.549]
["bitfinex","ETHUSD",1765895090631,6.57914,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1765895090954,0.4607,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895091457,4.27854,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895091756,0.899104,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765895092063,0.955004,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765895092224,4.94135783,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765895093054,36.37408291,2936.1,2935.2,0.551]
["bitfinex","ETHUSD",1765895093255,1.114404,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765895093456,0.5495,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895093657,0.0559,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895093824,0.569304,2935.9,2935.2,3.40688729]
["bitfinex","ETHUSD",1765895094024,5.675637,2935.8,2935.1,0.1962]
["bitfinex","ETHUSD",1765895094225,3.40645864,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765895094425,3.81188378,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765895094653,3.411286,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765895094828,0.4936,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765895095355,0.405504,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765895095557,0.899104,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765895095855,1.72833789,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765895096360,0.98597929,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765895096653,4.06360771,2935.9,2935.1,0.6899]
["bitfinex","ETHUSD",1765895096654,0.1638,2935.9,2935.1,0.6899]
["bitfinex","ETHUSD",1765895096853,0.1638,2936.1,2935.2,0.4937]
["bitfinex","ETHUSD",1765895097053,0.1638,2936.1,2935.2,0.52776922]
["bitfinex","ETHUSD",1765895097259,3.327894,2936.3,2935.2,0.4937]
["bitfinex","ETHUSD",1765895097427,1.01391124,2936.2,2935.2,0.4937]
["bitfinex","ETHUSD",1765895097947,0.58047529,2936.3,2935.2,0.4937]
["bitfinex","ETHUSD",1765895098140,0.4936,2936.2,2935.2,0.4937]
["bitfinex","ETHUSD",1765895098341,0.405504,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1765895098548,3.81139255,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1765895098749,3.81139255,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1765895099028,0.4936,2936.2,2935.3,7.56396494]
["bitfinex","ETHUSD",1765895099424,0.405504,2936.3,2935.4,1.0427]
["bitfinex","ETHUSD",1765895099660,0.405504,2936.3,2935.5,0.4937]
["bitfinex","ETHUSD",1765895099828,0.405504,2936.3,2935.4,0.549]
["bitfinex","ETHUSD",1765895099829,0.899104,2936.3,2935.4,0.549]
["bitfinex","ETHUSD",1765895100258,0.0559,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895100458,8.86727486,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895100760,11.08066283,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895100991,10.67515883,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895101134,3.824757,2936.4,2935.2,0.4937]
["bitfinex","ETHUSD",1765895101473,3.721347,2936.4,2935.2,0.4937]
["bitfinex","ETHUSD",1765895101762,0.1724,2937.5,2935.7,0.4937]
["bitfinex","ETHUSD",1765895101969,4.166928,2937.4,2935.9,0.4937]
["bitfinex","ETHUSD",1765895102132,0.9275328,2937.4,2935.9,0.4937]
["bitfinex","ETHUSD",1765895102326,0.9275328,2937.4,2936.4,0.4937]
["bitfinex","ETHUSD",1765895102327,0.58047529,2937.2,2936.4,0.4937]
["bitfinex","ETHUSD",1765895102665,3.40448711,2937.3,2936.4,0.4937]
["bitfinex","ETHUSD",1765895102666,3.40442062,2937.4,2936.5,0.4937]
["bitfinex","ETHUSD",1765895102827,6.035392,2937.1,2936.4,0.549]
["bitfinex","ETHUSD",1765895103032,3.821475,2937.1,2936.4,0.549]
["bitfinex","ETHUSD",1765895103232,3.14388,2937.1,2936.4,0.549]
["bitfinex","ETHUSD",1765895103565,0.405504,2936.8,2936.4,0.549]
["bitfinex","ETHUSD",1765895103765,0.881004,2936.6,2936.0,3.40598324]
["bitfinex","ETHUSD",1765895103933,2.016658,2936.8,2936.1,0.1945]
["bitfinex","ETHUSD",1765895104261,2.016658,2936.8,2935.6,0.4541]
["bitfinex","ETHUSD",1765895104466,3.40518268,2936.7,2935.6,0.4541]
["bitfinex","ETHUSD",1765895104639,0.58047529,2936.7,2935.8,0.4541]
["bitfinex","ETHUSD",1765895104843,0.1638,2936.9,2935.8,0.4541]
["bitfinex","ETHUSD",1765895104844,0.98597929,2937.1,2935.8,0.49853857]
["bitfinex","ETHUSD",1765895105046,3.40551032,2937.3,2935.8,0.49853857]
["bitfinex","ETHUSD",1765895105233,0.58047529,2937.2,2935.8,0.46447631]
["bitfinex","ETHUSD",1765895105655,0.6393,2936.9,2935.8,0.4541]
["bitfinex","ETHUSD",1765895105990,0.6393,2936.9,2935.6,0.01037631]
["bitfinex","ETHUSD",1765895105991,0.4755,2936.4,2935.6,3.40645672]
["bitfinex","ETHUSD",1765895106177,0.1638,2936.9,2935.5,0.549]
["bitfinex","ETHUSD",1765895106178,7.109967,2936.1,2935.5,0.549]
["bitfinex","ETHUSD",1765895106486,7.2872346,2936.2,2935.5,0.549]
["bitfinex","ETHUSD",1765895106692,0.405504,2936.1,2935.5,0.549]
["bitfinex","ETHUSD",1765895106995,0.405504,2936.1,2935.5,3.9555449]
["bitfinex","ETHUSD",1765895107290,3.40577693,2936.2,2935.5,4.69176412]
["bitfinex","ETHUSD",1765895107460,3.40577693,2936.2,2935.5,3.9555449]
["bitfinex","ETHUSD",1765895108094,0.405504,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1765895108296,0.950804,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765895108485,25.114568,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1765895108791,0.405504,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765895109105,0.4755,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765895109390,0.881004,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895110089,0.405504,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895110255,0.881004,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895110455,4.86967941,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895110668,0.58047529,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895110877,1.53497929,2934.9,2934.1,0.1945]
["bitfinex","ETHUSD",1765895111199,6.022622,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765895111372,0.405504,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765895111574,25.114568,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765895111782,0.5495,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895112588,4.53817541,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895113608,4.94367941,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895114685,0.58047529,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895114895,3.98867541,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895115605,4.46797941,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765895116116,0.1724,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765895116532,0.58047529,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765895116816,3.98880632,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765895117023,0.4755,2934.4,2933.5,0.4561]
["bitfinex","ETHUSD",1765895117024,0.1724,2934.4,2933.5,0.4561]
["bitfinex","ETHUSD",1765895117193,0.1724,2934.4,2933.6,0.549]
["bitfinex","ETHUSD",1765895117398,0.1724,2934.6,2933.7,0.4541]
["bitfinex","ETHUSD",1765895117801,0.98597929,2934.7,2933.7,0.4541]
["bitfinex","ETHUSD",1765895117992,2.099734,2934.6,2933.7,0.4541]
["bitfinex","ETHUSD",1765895118321,3.15570929,2934.6,2933.6,0.549]
["bitfinex","ETHUSD",1765895118530,0.4755,2934.6,2933.6,0.549]
["bitfinex","ETHUSD",1765895118697,0.58047529,2934.4,2933.7,6.81732964]
["bitfinex","ETHUSD",1765895118888,7.16274,2934.3,2933.6,1.0031]
["bitfinex","ETHUSD",1765895119218,7.16274,2934.3,2933.6,4.41186587]
["bitfinex","ETHUSD",1765895119219,3.4282,2934.3,2933.6,4.41186587]
["bitfinex","ETHUSD",1765895119393,3.1372,2934.3,2933.6,4.41186587]
["bitfinex","ETHUSD",1765895119598,3.1372,2934.3,2933.6,4.85325246]
["bitfinex","ETHUSD",1765895119801,3.1372,2934.3,2933.6,8.26203347]
["bitfinex","ETHUSD",1765895120450,0.98597929,2934.5,2933.6,7.80793347]
["bitfinex","ETHUSD",1765895120609,0.58047529,2934.5,2933.6,8.26203347]
["bitfinex","ETHUSD",1765895120936,0.58047529,2934.5,2933.7,0.4541]
["bitfinex","ETHUSD",1765895121137,0.58047529,2934.5,2933.7,1.28050335]
["bitfinex","ETHUSD",1765895121316,3.40715502,2935.0,2933.8,0.4541]
["bitfinex","ETHUSD",1765895121689,3.88253248,2935.2,2933.8,0.4541]
["bitfinex","ETHUSD",1765895121690,0.58047529,2934.8,2933.8,0.4541]
["bitfinex","ETHUSD",1765895122116,0.1543,2935.3,2933.8,0.4541]
["bitfinex","ETHUSD",1765895122316,7.28795316,2935.8,2934.2,0.4541]
["bitfinex","ETHUSD",1765895122525,3.40615052,2935.9,2934.4,0.4541]
["bitfinex","ETHUSD",1765895122730,6.81230104,2935.9,2934.6,0.4541]
["bitfinex","ETHUSD",1765895123122,0.1543,2936.0,2934.8,0.4541]
["bitfinex","ETHUSD",1765895123342,0.1543,2936.0,2935.1,0.6486]
["bitfinex","ETHUSD",1765895123498,14.150808,2935.9,2934.9,0.549]
["bitfinex","ETHUSD",1765895123699,0.98597929,2935.5,2934.9,0.549]
["bitfinex","ETHUSD",1765895123899,0.4755,2935.7,2934.9,0.549]
["bitfinex","ETHUSD",1765895124199,0.405504,2935.6,2934.9,0.549]
["bitfinex","ETHUSD",1765895124424,0.58047529,2935.5,2934.9,0.549]
["bitfinex","ETHUSD",1765895124804,0.58047529,2935.5,2935.0,3.40715502]
["bitfinex","ETHUSD",1765895125016,0.58047529,2935.7,2935.1,0.1945]
["bitfinex","ETHUSD",1765895125246,0.58047529,2935.8,2935.1,0.1945]
["bitfinex","ETHUSD",1765895125950,0.405504,2935.7,2934.9,3.95621324]
["bitfinex","ETHUSD",1765895126100,0.1634,2934.9,2933.9,0.18713549]
["bitfinex","ETHUSD",1765895126443,0.6389,2934.9,2934.0,0.549]
["bitfinex","ETHUSD",1765895126600,0.6389,2934.9,2934.1,3.40815107]
["bitfinex","ETHUSD",1765895126798,6.81477442,2934.8,2934.0,0.549]
["bitfinex","ETHUSD",1765895127021,0.4755,2934.7,2934.0,0.549]
["bitfinex","ETHUSD",1765895127431,0.4755,2934.7,2934.0,3.95730091]
["bitfinex","ETHUSD",1765895127611,3.35857,2934.4,2934.0,0.549]
["bitfinex","ETHUSD",1765895127833,0.58047529,2934.7,2934.0,3.95725007]
["bitfinex","ETHUSD",1765895128015,0.1634,2934.9,2934.1,7.01088872]
["bitfinex","ETHUSD",1765895128339,0.58047529,2934.8,2934.2,0.75598887]
["bitfinex","ETHUSD",1765895128526,0.58047529,2934.8,2934.1,3.6026886]
["bitfinex","ETHUSD",1765895128728,8.003571,2934.7,2934.0,3.95724338]
["bitfinex","ETHUSD",1765895129038,0.405504,2934.6,2934.0,3.95724338]
["bitfinex","ETHUSD",1765895129236,0.58047529,2934.8,2934.1,0.1945]
["bitfinex","ETHUSD",1765895129606,0.1644,2934.9,2934.1,0.1945]
["bitfinex","ETHUSD",1765895129805,0.1644,2934.9,2934.1,1.3367476]
["bitfinex","ETHUSD",1765895130022,0.58047529,2934.8,2934.1,1.3367476]
["bitfinex","ETHUSD",1765895130220,0.1644,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1765895130436,0.1644,2934.9,2934.1,1.3367476]
["bitfinex","ETHUSD",1765895130623,4.15217917,2934.9,2934.1,1.3367476]
["bitfinex","ETHUSD",1765895131240,4.15217917,2934.9,2934.2,3.40808397]
["bitfinex","ETHUSD",1765895131616,0.58147529,2934.9,2934.3,0.4541]
["bitfinex","ETHUSD",1765895131833,0.58047529,2934.8,2934.2,7.73177945]
["bitfinex","ETHUSD",1765895132232,0.58047529,2934.8,2934.2,4.32369548]
["bitfinex","ETHUSD",1765895132715,0.58047529,2934.8,2934.2,7.73177945]
["bitfinex","ETHUSD",1765895132920,0.001,2934.9,2934.2,7.73177945]
["bitfinex","ETHUSD",1765895133313,0.001,2934.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1765895133518,0.001,2934.9,2934.4,3.40785169]
["bitfinex","ETHUSD",1765895133750,0.001,2934.9,2934.5,0.549]
["bitfinex","ETHUSD",1765895133955,0.001,2934.9,2934.5,1.0164]
["bitfinex","ETHUSD",1765895134324,0.001,2934.9,2934.5,0.549]
["bitfinex","ETHUSD",1765895134640,0.001,2934.9,2934.5,1.0164]
["bitfinex","ETHUSD",1765895134840,0.0002,2934.9,2934.5,1.0164]
["bitfinex","ETHUSD",1765895135239,0.0002,2934.9,2934.6,3.40761943]
["bitfinex","ETHUSD",1765895135430,0.0002,2934.9,2934.5,3.95667424]
["bitfinex","ETHUSD",1765895135625,0.0002,2934.9,2934.5,4.42407424]
["bitfinex","ETHUSD",1765895135820,0.0002,2934.9,2934.5,5.20727419]
["bitfinex","ETHUSD",1765895136027,0.0002,2934.9,2934.6,0.4674]
["bitfinex","ETHUSD",1765895136238,0.0002,2934.9,2934.5,4.73987419]
["bitfinex","ETHUSD",1765895136624,0.0002,2934.9,2934.5,1.33219995]
["bitfinex","ETHUSD",1765895136818,0.0002,2934.9,2934.5,4.73991699]
["bitfinex","ETHUSD",1765895138251,3.40747111,2934.9,2934.5,1.33219995]
["bitfinex","ETHUSD",1765895138434,3.40747111,2934.9,2934.5,0.549]
["bitfinex","ETHUSD",1765895139054,0.4996,2934.6,2934.5,0.549]
["bitfinex","ETHUSD",1765895139631,0.4996,2934.6,2934.3,3.40795797]
["bitfinex","ETHUSD",1765895139853,3.40747111,2934.9,2934.4,3.40783735]
["bitfinex","ETHUSD",1765895140053,0.0002,2934.9,2934.4,3.40783735]
["bitfinex","ETHUSD",1765895140228,0.0002,2934.9,2934.4,0.44242374]
["bitfinex","ETHUSD",1765895140441,0.0002,2934.9,2934.4,3.40779608]
["bitfinex","ETHUSD",1765895140823,0.0002,2934.9,2934.4,6.81564777]
["bitfinex","ETHUSD",1765895141062,0.0002,2934.9,2934.4,3.40779608]
["bitfinex","ETHUSD",1765895141560,0.0002,2934.9,2934.3,3.40790963]
["bitfinex","ETHUSD",1765895142558,0.0002,2934.9,2934.3,6.81587745]
["bitfinex","ETHUSD",1765895142863,0.4626,2934.9,2934.2,3.95705148]
["bitfinex","ETHUSD",1765895143364,0.4624,2934.5,2934.2,0.549]
["bitfinex","ETHUSD",1765895143523,11.945081,2934.4,2934.2,0.549]
["bitfinex","ETHUSD",1765895143726,0.4624,2934.5,2934.2,0.549]
["bitfinex","ETHUSD",1765895143962,4.593263,2934.4,2934.3,0.31857689]
["bitfinex","ETHUSD",1765895144137,0.492204,2934.4,2934.3,0.31857689]
["bitfinex","ETHUSD",1765895144333,0.467,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765895144542,10.5556634,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765895144750,9.5284294,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765895144946,9.5284294,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765895144947,8.38521669,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765895145158,0.0867,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765895146264,0.5453,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765895146447,3.95408101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765895146761,5.09586043,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765895147570,19.15591772,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765895148139,19.15591772,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765895148140,0.405504,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895148339,3.40912964,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895148861,4.276931,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895149062,0.4624,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895149241,0.405504,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765895149566,0.867904,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895149781,0.4624,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895149934,0.4624,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895150382,3.40912964,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895150531,3.87152964,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895151473,0.0867,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895151638,0.58047529,2934.1,2933.1,0.6642]
["bitfinex","ETHUSD",1765895151837,0.58047529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765895152578,3.40889722,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765895153077,0.58047529,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765895153675,0.58047529,2933.6,2933.1,0.6642]
["bitfinex","ETHUSD",1765895153981,0.58047529,2933.6,2933.2,0.4674]
["bitfinex","ETHUSD",1765895154477,0.58047529,2933.6,2933.1,0.1968]
["bitfinex","ETHUSD",1765895154679,0.58047529,2933.5,2933.1,4.07349247]
["bitfinex","ETHUSD",1765895154867,0.58047529,2933.5,2933.0,0.551]
["bitfinex","ETHUSD",1765895155378,0.58047529,2933.6,2933.1,3.40932093]
["bitfinex","ETHUSD",1765895155785,3.40849037,2933.9,2933.2,0.77107126]
["bitfinex","ETHUSD",1765895156084,0.58047529,2933.9,2933.3,0.4674]
["bitfinex","ETHUSD",1765895156291,3.40837044,2934.0,2933.3,0.4674]
["bitfinex","ETHUSD",1765895156448,0.58047529,2933.9,2933.3,0.4674]
["bitfinex","ETHUSD",1765895156649,3.535856,2933.9,2933.3,0.4674]
["bitfinex","ETHUSD",1765895156959,3.535856,2933.9,2933.1,0.1968]
["bitfinex","ETHUSD",1765895156960,2.69651629,2933.9,2933.1,0.1968]
["bitfinex","ETHUSD",1765895157178,0.4624,2933.7,2933.0,0.551]
["bitfinex","ETHUSD",1765895157476,0.4624,2933.4,2933.0,0.551]
["bitfinex","ETHUSD",1765895157672,10.815582,2933.6,2933.0,0.551]
["bitfinex","ETHUSD",1765895157673,0.58047529,2933.6,2933.0,0.551]
["bitfinex","ETHUSD",1765895157852,0.58047529,2933.6,2933.0,3.9604744]
["bitfinex","ETHUSD",1765895158087,0.404704,2933.8,2933.2,3.409189]
["bitfinex","ETHUSD",1765895158288,0.58047529,2933.9,2933.3,3.40911877]
["bitfinex","ETHUSD",1765895158506,0.58047529,2933.9,2933.2,0.4624389]
["bitfinex","ETHUSD",1765895158687,0.58047529,2933.9,2933.0,3.96039987]
["bitfinex","ETHUSD",1765895158688,3.40878101,2933.6,2933.0,3.96039987]
["bitfinex","ETHUSD",1765895159076,3.40878101,2933.6,2933.1,0.6642]
["bitfinex","ETHUSD",1765895160127,6.81756202,2933.6,2933.0,0.551]
["bitfinex","ETHUSD",1765895160324,3.40878101,2933.6,2933.0,3.96046994]
["bitfinex","ETHUSD",1765895160482,6.81756202,2933.6,2933.0,0.551]
["bitfinex","ETHUSD",1765895161339,0.58047529,2933.6,2933.0,3.96043767]
["bitfinex","ETHUSD",1765895161634,0.58047529,2933.6,2933.1,1.40119944]
["bitfinex","ETHUSD",1765895162218,0.58047529,2933.6,2933.0,0.551]
["bitfinex","ETHUSD",1765895162602,0.6258,2934.1,2933.1,0.6642]
["bitfinex","ETHUSD",1765895162802,0.1636,2934.9,2933.2,0.4674]
["bitfinex","ETHUSD",1765895163019,3.40738721,2934.8,2933.4,0.4674]
["bitfinex","ETHUSD",1765895163318,0.58047529,2934.7,2933.6,0.4674]
["bitfinex","ETHUSD",1765895163473,0.1636,2934.9,2933.8,0.4674]
["bitfinex","ETHUSD",1765895163678,3.40747202,2934.9,2934.2,0.4861]
["bitfinex","ETHUSD",1765895163874,3.57087202,2934.9,2934.3,0.549]
["bitfinex","ETHUSD",1765895164187,0.58047529,2934.8,2934.3,0.549]
["bitfinex","ETHUSD",1765895164375,0.58047529,2934.8,2934.3,1.0351]
["bitfinex","ETHUSD",1765895164581,1.07387529,2934.8,2934.3,0.549]
["bitfinex","ETHUSD",1765895164781,0.58047529,2934.8,2934.3,0.549]
["bitfinex","ETHUSD",1765895165277,0.001,2934.8,2934.3,4.44299848]
["bitfinex","ETHUSD",1765895165603,0.58147529,2934.8,2934.3,4.44299848]
["bitfinex","ETHUSD",1765895166006,0.001,2934.8,2934.4,0.4861]
["bitfinex","ETHUSD",1765895166926,0.001,2934.8,2934.7,0.9578]
["bitfinex","ETHUSD",1765895167298,0.001,2934.8,2934.3,1.3527856]
["bitfinex","ETHUSD",1765895167496,0.001,2934.8,2934.3,0.549]
["bitfinex","ETHUSD",1765895167699,0.001,2934.8,2934.3,4.44302942]
["bitfinex","ETHUSD",1765895168731,0.001,2934.8,2934.4,3.89392673]
["bitfinex","ETHUSD",1765895168934,0.001,2934.8,2934.4,0.4861]
["bitfinex","ETHUSD",1765895169236,0.001,2934.8,2934.3,4.44301976]
["bitfinex","ETHUSD",1765895169407,0.001,2934.8,2934.3,5.24681818]
["bitfinex","ETHUSD",1765895169598,0.001,2934.8,2934.3,1.0351]
["bitfinex","ETHUSD",1765895169906,0.001,2934.8,2934.3,3.95696077]
["bitfinex","ETHUSD",1765895170629,0.001,2934.8,2934.0,0.549]
["bitfinex","ETHUSD",1765895170630,0.545,2934.4,2934.0,0.549]
["bitfinex","ETHUSD",1765895170832,0.545,2934.4,2933.4,0.4861]
["bitfinex","ETHUSD",1765895171032,0.4934,2934.5,2933.5,0.549]
["bitfinex","ETHUSD",1765895171328,2.009832,2934.0,2933.5,0.549]
["bitfinex","ETHUSD",1765895171532,3.40820012,2934.1,2933.5,0.549]
["bitfinex","ETHUSD",1765895171533,6.81640024,2934.1,2933.5,0.549]
["bitfinex","ETHUSD",1765895171830,0.4934,2934.0,2933.5,0.549]
["bitfinex","ETHUSD",1765895172043,1.35200571,2934.0,2933.3,0.549]
["bitfinex","ETHUSD",1765895172335,1.35200571,2934.0,2933.3,4.44418921]
["bitfinex","ETHUSD",1765895172525,0.58047529,2934.0,2933.3,4.44418517]
["bitfinex","ETHUSD",1765895173250,3.98902392,2933.8,2933.4,0.4861]
["bitfinex","ETHUSD",1765895173752,0.58047529,2933.8,2933.3,1.0351]
["bitfinex","ETHUSD",1765895173944,1.07387529,2933.8,2933.3,0.549]
["bitfinex","ETHUSD",1765895174149,0.4934,2933.7,2933.3,0.549]
["bitfinex","ETHUSD",1765895174453,0.58047529,2933.8,2933.3,0.549]
["bitfinex","ETHUSD",1765895174641,1.07387529,2933.8,2933.3,0.549]
["bitfinex","ETHUSD",1765895175551,4.69115027,2933.7,2933.3,0.549]
["bitfinex","ETHUSD",1765895176252,4.19775027,2933.7,2933.3,0.549]
["bitfinex","ETHUSD",1765895176461,0.58047529,2933.8,2933.3,0.549]
["bitfinex","ETHUSD",1765895176627,3.40786293,2934.4,2933.4,0.4861]
["bitfinex","ETHUSD",1765895176827,0.58047529,2934.4,2933.4,0.4861]
["bitfinex","ETHUSD",1765895177028,0.55,2934.8,2933.4,0.49647631]
["bitfinex","ETHUSD",1765895177029,0.001,2934.8,2933.4,0.49647631]
["bitfinex","ETHUSD",1765895177257,0.001,2934.8,2933.8,0.01037631]
["bitfinex","ETHUSD",1765895177469,0.001,2934.8,2934.0,0.1868]
["bitfinex","ETHUSD",1765895177625,10.543466,2934.8,2934.0,3.59505131]
["bitfinex","ETHUSD",1765895177822,0.001,2934.8,2934.0,0.1868]
["bitfinex","ETHUSD",1765895178038,0.001,2934.8,2934.2,3.40807019]
["bitfinex","ETHUSD",1765895178239,0.001,2934.8,2934.4,3.89394622]
["bitfinex","ETHUSD",1765895178465,0.001,2934.8,2934.7,0.4717]
["bitfinex","ETHUSD",1765895178758,0.001,2934.8,2934.7,1.0207]
["bitfinex","ETHUSD",1765895179232,0.001,2934.8,2934.7,4.91430332]
["bitfinex","ETHUSD",1765895181276,0.001,2934.8,2934.7,0.549]
["bitfinex","ETHUSD",1765895181573,0.0002,2934.8,2934.7,0.549]
["bitfinex","ETHUSD",1765895181877,0.5494,2934.8,2934.3,0.549]
["bitfinex","ETHUSD",1765895182043,0.0814,2934.7,2934.3,0.549]
["bitfinex","ETHUSD",1765895182769,0.0002,2934.8,2934.4,0.4861]
["bitfinex","ETHUSD",1765895182974,0.0002,2934.8,2934.7,0.4861]
["bitfinex","ETHUSD",1765895183206,0.0002,2934.8,2934.7,3.95650332]
["bitfinex","ETHUSD",1765895184352,0.0002,2934.8,2934.7,4.44260332]
["bitfinex","ETHUSD",1765895186257,0.0002,2934.8,2934.7,3.95650332]
["bitfinex","ETHUSD",1765895186486,0.0002,2934.8,2934.7,4.69291503]
["bitfinex","ETHUSD",1765895186683,0.0002,2934.8,2934.7,5.17901503]
["bitfinex","ETHUSD",1765895187664,0.0002,2934.8,2934.7,1.77151171]
["bitfinex","ETHUSD",1765895187867,0.0002,2934.8,2934.7,1.0351]
["bitfinex","ETHUSD",1765895188068,0.0002,2934.8,2934.7,0.549]
["bitfinex","ETHUSD",1765895188286,0.5463,2934.8,2934.7,0.549]
["bitfinex","ETHUSD",1765895189016,0.5463,2934.8,2934.4,0.549]
["bitfinex","ETHUSD",1765895189308,0.4903,2934.8,2934.4,0.549]
["bitfinex","ETHUSD",1765895189874,0.0002,2934.8,2934.4,0.549]
["bitfinex","ETHUSD",1765895190099,3.40763446,2934.8,2934.4,0.549]
["bitfinex","ETHUSD",1765895190611,3.40763446,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895190926,3.40759939,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895191478,0.0002,2934.8,2934.6,0.4881]
["bitfinex","ETHUSD",1765895192207,0.0002,2934.8,2934.7,0.4861]
["bitfinex","ETHUSD",1765895192517,0.0002,2934.8,2934.7,0.38957038]
["bitfinex","ETHUSD",1765895193711,0.0002,2934.8,2934.7,0.85077038]
["bitfinex","ETHUSD",1765895194314,0.0002,2934.8,2934.7,4.2582737]
["bitfinex","ETHUSD",1765895194606,0.0002,2934.8,2934.6,3.40959844]
["bitfinex","ETHUSD",1765895194806,0.0002,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895195415,0.0563,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895195812,0.5461,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895197222,3.95360332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895197719,15.28153459,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895198130,15.28153459,2934.7,2933.5,0.4856]
["bitfinex","ETHUSD",1765895198131,0.5444,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895198421,1.50459007,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895198621,1.71309661,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895198820,27.4081399,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895199123,9.39133283,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895199328,4.28654393,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895199622,0.58047529,2933.7,2933.1,0.1896]
["bitfinex","ETHUSD",1765895199837,0.405504,2933.8,2933.1,0.1896]
["bitfinex","ETHUSD",1765895200005,0.58047529,2933.6,2933.1,0.1896]
["bitfinex","ETHUSD",1765895200700,0.58047529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765895200906,9.572137,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895201294,3.40912964,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895202437,6.81825928,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765895202740,2.934732,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765895203038,0.0554,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895203254,3.4647621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895203475,0.549,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765895203755,26.64864729,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765895203968,8.85029046,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1765895203969,25.72701429,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895204166,3.32329465,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895204319,0.58047529,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895204518,0.63947529,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895204941,5.41115329,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895205255,5.81665729,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895205453,7.79883314,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895205759,6.13175306,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895205963,9.70031706,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895206744,16.08680006,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895206928,10.35459606,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895207829,19.84828206,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765895208161,26.64994729,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765895208389,2.9771831,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765895208531,0.58047529,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765895208870,0.58047529,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765895209378,0.950504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895209556,17.43388712,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895209727,14.03653812,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895209928,0.58047529,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895210138,0.4931,2933.5,2932.6,0.4836]
["bitfinex","ETHUSD",1765895210341,0.549,2933.4,2932.6,0.4836]
["bitfinex","ETHUSD",1765895210536,4.29416529,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1765895210748,0.58047529,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1765895210950,2.141476,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765895211373,1.00016029,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765895211676,0.58047529,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1765895212174,2.01741,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765895212371,3.98983739,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765895212740,2.38085,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765895212939,0.0563,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895213576,13.778845,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895213756,5.5025555,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895213946,7.53461439,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895214145,8.11508968,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895215398,11.49789868,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765895215549,1.48397929,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765895215753,28.52421278,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765895216062,11.49983381,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765895216456,0.549,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765895216457,0.1602,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765895216656,0.58047529,2932.3,2931.6,0.4856]
["bitfinex","ETHUSD",1765895216846,3.41008798,2932.5,2931.6,0.4856]
["bitfinex","ETHUSD",1765895217179,8.429157,2932.6,2931.7,0.4836]
["bitfinex","ETHUSD",1765895217689,0.58047529,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1765895217846,0.58047529,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765895218047,6.82104974,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765895218287,0.1602,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765895218487,0.58047529,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765895218488,0.1602,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765895218819,0.4931,2933.3,2931.7,0.4836]
["bitfinex","ETHUSD",1765895219019,1.07357529,2933.3,2931.7,0.4836]
["bitfinex","ETHUSD",1765895219319,0.4931,2933.3,2931.7,0.4836]
["bitfinex","ETHUSD",1765895219494,1.07357529,2933.3,2931.7,0.4836]
["bitfinex","ETHUSD",1765895219817,1.18496156,2933.2,2932.1,0.6732]
["bitfinex","ETHUSD",1765895220022,1.18496156,2933.2,2932.2,0.4836]
["bitfinex","ETHUSD",1765895220228,0.001,2933.2,2932.4,0.4836]
["bitfinex","ETHUSD",1765895220520,0.001,2933.2,2933.1,1.1678]
["bitfinex","ETHUSD",1765895221087,0.001,2934.4,2933.2,0.4836]
["bitfinex","ETHUSD",1765895221615,0.58147529,2934.4,2933.2,0.4836]
["bitfinex","ETHUSD",1765895221820,0.58047529,2934.3,2933.2,0.4836]
["bitfinex","ETHUSD",1765895221993,3.80778002,2934.4,2933.5,0.01037631]
["bitfinex","ETHUSD",1765895221994,0.39992799,2934.4,2933.5,0.01037631]
["bitfinex","ETHUSD",1765895222208,0.58147529,2934.4,2933.7,0.4836]
["bitfinex","ETHUSD",1765895222523,0.001,2934.4,2933.7,0.4836]
["bitfinex","ETHUSD",1765895223229,3.40888479,2934.4,2933.7,0.4836]
["bitfinex","ETHUSD",1765895223587,6.81676958,2934.4,2933.7,0.4836]
["bitfinex","ETHUSD",1765895223782,3.40888479,2934.4,2933.7,0.4836]
["bitfinex","ETHUSD",1765895223990,3.8078208,2934.4,2933.6,3.95778101]
["bitfinex","ETHUSD",1765895224188,23.069181,2934.3,2933.6,0.549]
["bitfinex","ETHUSD",1765895224392,6.20988,2934.3,2933.6,0.549]
["bitfinex","ETHUSD",1765895224597,6.20988,2934.3,2933.1,0.1896]
["bitfinex","ETHUSD",1765895224598,5.975037,2933.6,2933.1,0.1896]
["bitfinex","ETHUSD",1765895224825,3.528357,2933.6,2932.9,0.549]
["bitfinex","ETHUSD",1765895225014,11.905885,2933.4,2932.4,0.4744]
["bitfinex","ETHUSD",1765895225198,7.21570559,2934.4,2933.1,0.183]
["bitfinex","ETHUSD",1765895225404,7.21570559,2934.4,2933.3,0.4744]
["bitfinex","ETHUSD",1765895225405,0.001,2934.4,2933.3,0.4744]
["bitfinex","ETHUSD",1765895225709,0.001,2934.4,2934.1,0.6574]
["bitfinex","ETHUSD",1765895225921,0.001,2934.4,2934.1,0.183]
["bitfinex","ETHUSD",1765895226233,0.58047529,2934.3,2933.9,0.549]
["bitfinex","ETHUSD",1765895226547,5.014949,2934.3,2933.5,3.59185855]
["bitfinex","ETHUSD",1765895226834,2.491953,2934.2,2933.6,3.40874594]
["bitfinex","ETHUSD",1765895227025,2.491953,2934.2,2933.5,4.33938469]
["bitfinex","ETHUSD",1765895227223,2.491953,2934.2,2933.5,3.59184729]
["bitfinex","ETHUSD",1765895227422,11.445112,2934.1,2933.4,3.95794532]
["bitfinex","ETHUSD",1765895227626,6.163716,2934.1,2933.5,3.40883308]
["bitfinex","ETHUSD",1765895227947,0.001,2934.4,2933.6,3.40877518]
["bitfinex","ETHUSD",1765895228118,0.0002,2934.4,2933.6,3.40877518]
["bitfinex","ETHUSD",1765895228815,0.0002,2934.4,2933.7,0.50848664]
["bitfinex","ETHUSD",1765895229158,0.0002,2934.4,2933.7,0.4744]
["bitfinex","ETHUSD",1765895230645,0.0002,2934.4,2933.9,0.4744]
["bitfinex","ETHUSD",1765895230838,0.0002,2934.4,2934.1,0.183]
["bitfinex","ETHUSD",1765895233032,0.0002,2934.4,2934.1,3.5911829]
["bitfinex","ETHUSD",1765895234065,0.0002,2934.4,2934.1,0.183]
["bitfinex","ETHUSD",1765895234758,0.0002,2934.4,2934.2,0.4744]
["bitfinex","ETHUSD",1765895234946,0.0002,2934.4,2934.1,0.183]
["bitfinex","ETHUSD",1765895235342,0.0002,2934.4,2934.1,3.59118646]
["bitfinex","ETHUSD",1765895235862,0.0002,2934.4,2934.1,0.183]
["bitfinex","ETHUSD",1765895236051,0.0002,2934.4,2934.1,3.59117401]
["bitfinex","ETHUSD",1765895236424,0.0002,2934.4,2934.0,0.551]
["bitfinex","ETHUSD",1765895236638,0.4969,2934.1,2934.0,0.551]
["bitfinex","ETHUSD",1765895236836,5.37537992,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895237167,3.90510012,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895237324,7.08250741,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895237529,4.53817541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895237832,8.34272841,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895238027,4.53817541,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895238254,10.38662182,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895238735,19.07484182,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895238962,0.0002,2934.4,2934.1,0.4744]
["bitfinex","ETHUSD",1765895239263,0.0002,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765895239430,0.0002,2934.4,2934.1,0.548]
["bitfinex","ETHUSD",1765895241251,0.0002,2934.4,2934.1,1.0224]
["bitfinex","ETHUSD",1765895241473,0.0002,2934.4,2934.1,4.43057232]
["bitfinex","ETHUSD",1765895241789,0.0002,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765895242085,8.36174429,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895242373,9.19791872,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895242576,8.98665972,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895242775,9.39216372,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895243078,8.64807384,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895244097,5.77985384,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895244392,0.4634,2933.5,2932.7,0.548]
["bitfinex","ETHUSD",1765895244561,0.4634,2933.3,2932.7,0.548]
["bitfinex","ETHUSD",1765895244754,0.4634,2933.3,2932.7,3.95776495]
["bitfinex","ETHUSD",1765895244967,0.6251,2933.9,2932.9,3.41147999]
["bitfinex","ETHUSD",1765895245190,0.58047529,2933.7,2933.1,3.59225152]
["bitfinex","ETHUSD",1765895245390,0.58047529,2933.7,2933.1,0.183]
["bitfinex","ETHUSD",1765895245766,0.58047529,2933.9,2933.3,0.4744]
["bitfinex","ETHUSD",1765895245966,0.405704,2934.4,2933.4,0.4744]
["bitfinex","ETHUSD",1765895245967,0.0002,2934.4,2933.4,0.4744]
["bitfinex","ETHUSD",1765895246162,3.40811111,2934.4,2933.4,0.4744]
["bitfinex","ETHUSD",1765895246362,0.58047529,2934.3,2933.6,0.4744]
["bitfinex","ETHUSD",1765895247182,3.98853283,2934.3,2933.7,0.548]
["bitfinex","ETHUSD",1765895247590,0.0002,2934.4,2933.7,0.548]
["bitfinex","ETHUSD",1765895247591,0.0002,2934.4,2933.8,0.4744]
["bitfinex","ETHUSD",1765895247793,0.0002,2934.4,2933.8,0.50848548]
["bitfinex","ETHUSD",1765895248093,0.0002,2934.4,2933.8,0.4744]
["bitfinex","ETHUSD",1765895248893,0.0002,2934.4,2934.0,0.4744]
["bitfinex","ETHUSD",1765895249294,0.0002,2934.4,2934.1,6.81640024]
["bitfinex","ETHUSD",1765895249506,0.0002,2934.4,2934.3,0.4744]
["bitfinex","ETHUSD",1765895250810,0.0002,2934.4,2934.2,1.22964002]
["bitfinex","ETHUSD",1765895251109,3.40697371,2935.0,2934.3,0.4744]
["bitfinex","ETHUSD",1765895251407,3.57908475,2937.0,2934.2,1.22964002]
["bitfinex","ETHUSD",1765895251408,7.01647,2935.5,2934.5,0.4744]
["bitfinex","ETHUSD",1765895251708,0.58047529,2935.4,2934.7,0.4744]
["bitfinex","ETHUSD",1765895251908,0.58047529,2935.5,2934.8,0.548]
["bitfinex","ETHUSD",1765895252478,2.17869,2935.3,2934.8,0.548]
["bitfinex","ETHUSD",1765895252706,0.58047529,2935.5,2934.8,0.548]
["bitfinex","ETHUSD",1765895253100,0.58047529,2935.5,2934.8,1.0224]
["bitfinex","ETHUSD",1765895253408,2.298605,2935.3,2934.8,4.42971573]
["bitfinex","ETHUSD",1765895253607,0.80180728,2935.5,2934.9,0.4786]
["bitfinex","ETHUSD",1765895253801,0.58047529,2935.4,2934.9,0.4786]
["bitfinex","ETHUSD",1765895254783,0.58047529,2935.5,2934.9,0.4786]
["bitfinex","ETHUSD",1765895254983,0.58047529,2935.4,2934.9,0.4786]
["bitfinex","ETHUSD",1765895255183,0.58047529,2935.5,2934.9,0.4786]
["bitfinex","ETHUSD",1765895255378,12.92716048,2935.4,2934.8,0.548]
["bitfinex","ETHUSD",1765895255693,3.324279,2935.2,2934.8,0.548]
["bitfinex","ETHUSD",1765895255899,6.81338148,2935.4,2934.8,0.548]
["bitfinex","ETHUSD",1765895256098,3.564377,2935.3,2934.8,0.548]
["bitfinex","ETHUSD",1765895256299,3.094377,2935.2,2934.8,0.548]
["bitfinex","ETHUSD",1765895256502,0.58047529,2935.1,2934.5,0.4795]
["bitfinex","ETHUSD",1765895256702,10.347788,2934.8,2934.0,3.40825664]
["bitfinex","ETHUSD",1765895256936,11.27967,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1765895257294,3.40750332,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765895257489,3.98791939,2934.8,2934.0,0.4815]
["bitfinex","ETHUSD",1765895257708,3.98791939,2934.8,2934.1,0.4795]
["bitfinex","ETHUSD",1765895257930,3.98791939,2934.8,2934.2,0.548]
["bitfinex","ETHUSD",1765895258092,0.58047529,2934.8,2934.2,1.0275]
["bitfinex","ETHUSD",1765895258292,3.40728491,2934.9,2934.2,1.0275]
["bitfinex","ETHUSD",1765895258293,0.58047529,2934.9,2934.3,0.4795]
["bitfinex","ETHUSD",1765895258506,0.74217529,2934.9,2934.3,0.4795]
["bitfinex","ETHUSD",1765895259401,0.58047529,2934.8,2934.4,3.88735169]
["bitfinex","ETHUSD",1765895259616,3.98771995,2935.0,2934.4,3.88735169]
["bitfinex","ETHUSD",1765895260015,3.98771995,2935.0,2934.5,0.4795]
["bitfinex","ETHUSD",1765895260214,3.98771995,2935.0,2934.2,0.548]
["bitfinex","ETHUSD",1765895260215,0.1617,2934.9,2934.2,0.548]
["bitfinex","ETHUSD",1765895260415,3.920751,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765895260656,3.4129,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765895261346,3.40808397,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765895261750,3.133595,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895262170,2.21312,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895262354,4.157925,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765895262558,0.58047529,2934.7,2934.1,0.4795]
["bitfinex","ETHUSD",1765895263067,0.58047529,2934.7,2934.6,0.4625]
["bitfinex","ETHUSD",1765895263397,9.35501358,2935.3,2934.6,0.4625]
["bitfinex","ETHUSD",1765895263533,18.669835,2935.1,2934.4,0.548]
["bitfinex","ETHUSD",1765895264228,9.736731,2935.1,2934.4,0.548]
["bitfinex","ETHUSD",1765895264444,6.513309,2935.1,2934.4,0.548]
["bitfinex","ETHUSD",1765895264641,6.560266,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765895264937,7.416824,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1765895265134,6.87207,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765895265479,0.58047529,2935.1,2934.5,3.40970718]
["bitfinex","ETHUSD",1765895265767,0.58047529,2935.3,2935.0,0.4625]
["bitfinex","ETHUSD",1765895266350,2.406901,2935.2,2935.0,0.4625]
["bitfinex","ETHUSD",1765895266551,0.58047529,2935.3,2935.0,0.4625]
["bitfinex","ETHUSD",1765895266857,1.05047529,2935.3,2934.9,0.548]
["bitfinex","ETHUSD",1765895267028,0.58047529,2935.3,2934.9,0.548]
["bitfinex","ETHUSD",1765895267438,3.40692286,2935.2,2934.9,0.548]
["bitfinex","ETHUSD",1765895268157,6.81384572,2935.2,2934.5,3.88918019]
["bitfinex","ETHUSD",1765895268461,3.40692286,2935.2,2934.6,3.95558696]
["bitfinex","ETHUSD",1765895269784,0.58047529,2935.3,2934.8,0.4795]
["bitfinex","ETHUSD",1765895269994,0.001,2935.4,2934.8,0.4795]
["bitfinex","ETHUSD",1765895270140,0.58147529,2935.4,2934.8,0.4795]
["bitfinex","ETHUSD",1765895270341,0.001,2935.4,2934.8,0.4795]
["bitfinex","ETHUSD",1765895270558,0.001,2935.4,2934.9,1.20894961]
["bitfinex","ETHUSD",1765895270746,0.001,2935.4,2935.0,0.548]
["bitfinex","ETHUSD",1765895271558,0.001,2935.4,2935.0,3.95509981]
["bitfinex","ETHUSD",1765895271758,0.58147529,2935.4,2935.0,0.548]
["bitfinex","ETHUSD",1765895272783,0.47,2935.3,2935.0,0.548]
["bitfinex","ETHUSD",1765895273148,0.001,2935.4,2935.3,0.942]
["bitfinex","ETHUSD",1765895273675,0.001,2935.4,2935.1,0.1966]
["bitfinex","ETHUSD",1765895273843,0.001,2935.4,2935.1,0.6761]
["bitfinex","ETHUSD",1765895274468,0.0002,2935.4,2935.1,0.6761]
["bitfinex","ETHUSD",1765895274691,0.0002,2935.4,2935.0,0.548]
["bitfinex","ETHUSD",1765895275279,0.0002,2935.4,2935.0,3.95513439]
["bitfinex","ETHUSD",1765895275480,0.0002,2935.4,2935.1,0.39551344]
["bitfinex","ETHUSD",1765895275651,0.0002,2935.4,2935.0,3.95512458]
["bitfinex","ETHUSD",1765895276176,0.0002,2935.4,2935.0,3.95512114]
["bitfinex","ETHUSD",1765895276384,0.0002,2935.4,2935.1,0.4795]
["bitfinex","ETHUSD",1765895276586,0.0002,2935.4,2935.3,0.4625]
["bitfinex","ETHUSD",1765895277278,0.0002,2935.4,2935.1,0.4795]
["bitfinex","ETHUSD",1765895277485,0.0002,2935.4,2935.0,3.95512114]
["bitfinex","ETHUSD",1765895277650,0.0002,2935.4,2935.3,0.4625]
["bitfinex","ETHUSD",1765895277852,0.0002,2935.4,2935.3,0.942]
["bitfinex","ETHUSD",1765895278390,0.0002,2935.4,2935.0,5.21900398]
["bitfinex","ETHUSD",1765895278595,0.0002,2935.4,2935.1,0.4795]
["bitfinex","ETHUSD",1765895278796,0.0002,2935.4,2935.1,3.88646735]
["bitfinex","ETHUSD",1765895279089,0.0002,2935.4,2935.1,0.4795]
["bitfinex","ETHUSD",1765895279291,0.0002,2935.4,2935.3,0.4625]
["bitfinex","ETHUSD",1765895280413,0.001,2935.5,2935.4,0.4625]
["bitfinex","ETHUSD",1765895280414,0.0002,2935.5,2935.4,0.4625]
["bitfinex","ETHUSD",1765895280578,0.001,2936.1,2936.0,0.942]
["bitfinex","ETHUSD",1765895280901,0.001,2936.7,2936.6,0.942]
["bitfinex","ETHUSD",1765895281070,0.001,2936.7,2936.6,1.49]
["bitfinex","ETHUSD",1765895281469,0.001,2936.7,2936.2,0.4795]
["bitfinex","ETHUSD",1765895281669,0.001,2936.7,2936.3,0.86590029]
["bitfinex","ETHUSD",1765895281902,0.001,2936.7,2936.6,0.4625]
["bitfinex","ETHUSD",1765895282105,0.001,2936.7,2936.6,1.25990029]
["bitfinex","ETHUSD",1765895282277,0.001,2936.7,2936.6,4.66519893]
["bitfinex","ETHUSD",1765895282601,0.001,2936.7,2936.6,4.34729864]
["bitfinex","ETHUSD",1765895282767,0.001,2936.7,2936.6,4.84270775]
["bitfinex","ETHUSD",1765895282975,0.001,2936.7,2936.6,4.87676073]
["bitfinex","ETHUSD",1765895283191,0.001,2936.7,2936.6,4.88713704]
["bitfinex","ETHUSD",1765895283393,0.001,2936.7,2936.6,4.85308406]
["bitfinex","ETHUSD",1765895284397,0.001,2936.7,2936.6,4.88713704]
["bitfinex","ETHUSD",1765895284580,0.001,2936.7,2936.6,4.85308406]
["bitfinex","ETHUSD",1765895284988,0.001,2936.7,2936.6,4.84270775]
["bitfinex","ETHUSD",1765895285799,0.001,2936.7,2936.3,0.548]
["bitfinex","ETHUSD",1765895285800,0.001,2936.7,2936.3,1.0163]
["bitfinex","ETHUSD",1765895286408,0.001,2936.7,2936.6,0.9336]
["bitfinex","ETHUSD",1765895287505,0.001,2936.7,2936.6,0.94397631]
["bitfinex","ETHUSD",1765895287690,0.001,2936.7,2936.6,0.97802929]
["bitfinex","ETHUSD",1765895288019,0.001,2936.7,2936.6,0.9336]
["bitfinex","ETHUSD",1765895288179,0.001,2936.7,2936.6,2.10343331]
["bitfinex","ETHUSD",1765895288577,0.001,2936.7,2936.6,5.50873195]
["bitfinex","ETHUSD",1765895289214,0.001,2936.7,2936.6,5.49835564]
["bitfinex","ETHUSD",1765895289678,0.001,2936.7,2936.6,4.33889864]
["bitfinex","ETHUSD",1765895289874,0.001,2936.7,2936.6,3.87059864]
["bitfinex","ETHUSD",1765895290079,0.001,2936.7,2936.6,0.548]
["bitfinex","ETHUSD",1765895290298,0.001,2936.7,2936.5,0.548]
["bitfinex","ETHUSD",1765895290486,0.001,2936.7,2936.6,0.4653]
["bitfinex","ETHUSD",1765895290877,0.001,2936.7,2936.5,0.548]
["bitfinex","ETHUSD",1765895291307,0.001,2936.7,2936.6,4.33889864]
["bitfinex","ETHUSD",1765895291578,0.001,2936.7,2936.6,4.37295162]
["bitfinex","ETHUSD",1765895291778,0.001,2936.7,2936.6,4.33889864]
["bitfinex","ETHUSD",1765895292212,0.001,2936.7,2936.6,5.16812084]
["bitfinex","ETHUSD",1765895292379,0.001,2936.7,2936.6,5.20217382]
["bitfinex","ETHUSD",1765895292777,0.001,2936.7,2936.6,5.16812084]
["bitfinex","ETHUSD",1765895295248,0.001,2936.7,2936.6,5.17849715]
["bitfinex","ETHUSD",1765895295448,0.001,2936.7,2936.6,9.02849715]
["bitfinex","ETHUSD",1765895295955,0.001,2936.7,2936.4,3.40545425]
["bitfinex","ETHUSD",1765895296250,0.001,2936.7,2936.5,0.548]
["bitfinex","ETHUSD",1765895296551,0.001,2936.7,2936.6,4.33889864]
["bitfinex","ETHUSD",1765895297168,0.001,2936.7,2936.6,4.88589864]
["bitfinex","ETHUSD",1765895297869,0.0002,2936.7,2936.6,4.88589864]
["bitfinex","ETHUSD",1765895299543,0.0002,2936.7,2936.0,0.01237631]
["bitfinex","ETHUSD",1765895299544,0.0002,2936.7,2936.0,0.4703]
["bitfinex","ETHUSD",1765895299748,0.0002,2936.7,2936.3,3.40563052]
["bitfinex","ETHUSD",1765895299937,0.0002,2936.7,2936.4,3.40546757]
["bitfinex","ETHUSD",1765895300154,0.0002,2936.7,2936.5,0.547]
["bitfinex","ETHUSD",1765895300470,0.0002,2936.7,2936.6,3.43935162]
["bitfinex","ETHUSD",1765895300655,0.001,2937.3,2937.2,3.86990302]
["bitfinex","ETHUSD",1765895300997,0.001,2937.3,2937.2,5.2018277]
["bitfinex","ETHUSD",1765895301942,0.001,2937.3,2937.2,4.88520302]
["bitfinex","ETHUSD",1765895303161,0.001,2937.3,2937.2,4.91924905]
["bitfinex","ETHUSD",1765895303369,0.001,2937.3,2937.2,5.73721664]
["bitfinex","ETHUSD",1765895303661,0.001,2937.3,2937.2,5.74759295]
["bitfinex","ETHUSD",1765895303857,0.001,2937.3,2937.2,6.06437207]
["bitfinex","ETHUSD",1765895304059,0.001,2938.3,2938.2,1.1194]
["bitfinex","ETHUSD",1765895304258,0.001,2938.3,2938.2,1.98309994]
["bitfinex","ETHUSD",1765895305145,0.001,2938.3,2938.2,5.38654422]
["bitfinex","ETHUSD",1765895305955,0.001,2938.5,2938.4,0.4653]
["bitfinex","ETHUSD",1765895306178,0.001,2938.5,2938.4,1.28433206]
["bitfinex","ETHUSD",1765895306356,0.001,2938.5,2938.4,1.25029994]
["bitfinex","ETHUSD",1765895306992,0.001,2938.5,2938.4,4.65351257]
["bitfinex","ETHUSD",1765895307159,0.001,2939.7,2939.6,0.4653]
["bitfinex","ETHUSD",1765895307365,0.4508,2940.7,2939.8,0.4683]
["bitfinex","ETHUSD",1765895307683,0.611,2941.6,2940.0,0.4683]
["bitfinex","ETHUSD",1765895307684,3.40053253,2940.8,2940.0,0.4683]
["bitfinex","ETHUSD",1765895307985,0.35642325,2940.7,2940.1,0.86369994]
["bitfinex","ETHUSD",1765895308180,0.35642325,2940.7,2940.2,0.31669994]
["bitfinex","ETHUSD",1765895308386,25.660068,2940.4,2938.4,6.80642526]
["bitfinex","ETHUSD",1765895308582,9.076255,2939.9,2938.6,0.4683]
["bitfinex","ETHUSD",1765895308784,0.4508,2939.8,2938.6,0.4683]
["bitfinex","ETHUSD",1765895308996,0.58047529,2940.2,2938.7,6.80573042]
["bitfinex","ETHUSD",1765895308997,3.40124485,2940.1,2938.7,6.80573042]
["bitfinex","ETHUSD",1765895309168,0.58047529,2940.0,2938.8,0.4683]
["bitfinex","ETHUSD",1765895309363,0.58047529,2939.8,2938.9,1.0153]
["bitfinex","ETHUSD",1765895309564,1.36142123,2939.7,2939.0,0.547]
["bitfinex","ETHUSD",1765895309768,1.36142123,2939.7,2938.6,0.4683]
["bitfinex","ETHUSD",1765895309769,0.4508,2939.5,2939.1,0.547]
["bitfinex","ETHUSD",1765895309992,0.58047529,2939.7,2939.1,0.547]
["bitfinex","ETHUSD",1765895310154,0.6095,2939.9,2939.1,0.7328]
["bitfinex","ETHUSD",1765895310356,0.1587,2939.9,2939.1,0.7328]
["bitfinex","ETHUSD",1765895311184,0.0982,2939.2,2939.1,0.547]
["bitfinex","ETHUSD",1765895311391,0.4508,2939.5,2939.1,0.547]
["bitfinex","ETHUSD",1765895311587,2.99597529,2939.4,2939.1,0.547]
["bitfinex","ETHUSD",1765895311881,0.4757,2939.2,2939.1,0.547]
["bitfinex","ETHUSD",1765895312087,9.420209,2939.2,2938.2,0.6541]
["bitfinex","ETHUSD",1765895312266,0.4757,2939.2,2938.3,3.95026046]
["bitfinex","ETHUSD",1765895313393,6.80480418,2939.1,2938.3,3.95026046]
["bitfinex","ETHUSD",1765895313569,0.68048042,2939.0,2938.3,3.95026046]
["bitfinex","ETHUSD",1765895313763,25.278268,2938.9,2938.3,0.547]
["bitfinex","ETHUSD",1765895313988,0.1637,2938.9,2938.3,0.547]
["bitfinex","ETHUSD",1765895314206,0.493,2939.8,2938.9,0.9339]
["bitfinex","ETHUSD",1765895314488,0.58047529,2939.7,2939.1,0.1958]
["bitfinex","ETHUSD",1765895314654,3.40227976,2940.1,2939.2,0.465]
["bitfinex","ETHUSD",1765895314855,0.58047529,2940.0,2939.3,0.465]
["bitfinex","ETHUSD",1765895315287,0.58047529,2939.8,2939.5,0.465]
["bitfinex","ETHUSD",1765895315490,0.58047529,2939.8,2939.4,0.547]
["bitfinex","ETHUSD",1765895315687,1.33468807,2939.8,2939.4,0.547]
["bitfinex","ETHUSD",1765895316957,0.001,2940.1,2939.5,0.465]
["bitfinex","ETHUSD",1765895317485,0.001,2940.1,2939.7,0.465]
["bitfinex","ETHUSD",1765895317859,0.58147529,2940.1,2939.7,0.465]
["bitfinex","ETHUSD",1765895318066,0.58147529,2940.1,2939.8,0.547]
["bitfinex","ETHUSD",1765895318264,0.58147529,2940.1,2939.8,1.012]
["bitfinex","ETHUSD",1765895318466,0.001,2940.1,2939.8,1.012]
["bitfinex","ETHUSD",1765895318689,0.58147529,2940.1,2939.8,1.012]
["bitfinex","ETHUSD",1765895319303,0.2141,2939.9,2939.8,0.547]
["bitfinex","ETHUSD",1765895319499,3.61557624,2939.9,2939.8,0.547]
["bitfinex","ETHUSD",1765895319662,4.05837624,2939.9,2939.8,0.547]
["bitfinex","ETHUSD",1765895319863,12.27863524,2939.9,2939.8,0.547]
["bitfinex","ETHUSD",1765895320069,6.96165248,2939.9,2939.4,0.547]
["bitfinex","ETHUSD",1765895320290,6.96165248,2939.9,2939.1,3.59819242]
["bitfinex","ETHUSD",1765895320291,3.101148,2939.7,2939.1,0.1958]
["bitfinex","ETHUSD",1765895320464,3.101148,2939.7,2939.2,0.547]
["bitfinex","ETHUSD",1765895320666,0.69616525,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765895321178,0.69536525,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765895321768,3.40170765,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895322161,4.16744652,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895322494,7.56915417,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895322801,7.28750829,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895323704,1.53547929,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895324007,26.73523539,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895324162,26.22641554,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895324479,0.215,2938.8,2938.3,0.547]
["bitfinex","ETHUSD",1765895324874,0.1637,2938.8,2938.3,1.012]
["bitfinex","ETHUSD",1765895325069,0.1637,2939.0,2938.3,1.012]
["bitfinex","ETHUSD",1765895325270,3.615137,2938.9,2938.3,1.012]
["bitfinex","ETHUSD",1765895325472,0.0564,2938.4,2938.3,0.547]
["bitfinex","ETHUSD",1765895325671,0.0564,2938.4,2938.2,0.002]
["bitfinex","ETHUSD",1765895325672,11.373382,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895325897,13.17230174,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895326100,6.75493174,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895326283,4.53320374,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895326583,7.23248029,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895327104,9.49131729,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895327869,7.34891329,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895328492,7.75441729,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895328692,14.82220229,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895329100,6.073786,2937.7,2937.1,0.549]
["bitfinex","ETHUSD",1765895329273,0.6726986,2937.7,2937.1,0.7448]
["bitfinex","ETHUSD",1765895329476,0.58047529,2937.7,2937.1,0.7448]
["bitfinex","ETHUSD",1765895330013,6.80827886,2937.6,2937.1,0.549]
["bitfinex","ETHUSD",1765895330704,0.5495,2937.2,2937.1,0.549]
["bitfinex","ETHUSD",1765895330905,0.4982,2937.2,2937.1,0.549]
["bitfinex","ETHUSD",1765895331804,11.123146,2937.5,2937.1,0.549]
["bitfinex","ETHUSD",1765895332117,12.899758,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895332324,13.48023329,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895332974,10.78834829,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895333306,3.79431229,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895334004,7.19891531,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895334207,8.4435004,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895334603,8.8490044,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895335110,7.4914184,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895335818,0.1602,2937.9,2937.1,0.6667]
["bitfinex","ETHUSD",1765895336114,3.98450578,2937.7,2937.1,4.06746617]
["bitfinex","ETHUSD",1765895336681,7.38853627,2937.7,2937.1,0.6628]
["bitfinex","ETHUSD",1765895336907,7.38853627,2937.7,2937.1,0.1978]
["bitfinex","ETHUSD",1765895337982,7.88153627,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895338185,0.493,2937.6,2937.2,0.547]
["bitfinex","ETHUSD",1765895340216,3.40425531,2937.5,2937.2,0.547]
["bitfinex","ETHUSD",1765895340586,1.07702355,2938.3,2937.3,0.49904487]
["bitfinex","ETHUSD",1765895340780,0.58047529,2938.0,2937.3,0.465]
["bitfinex","ETHUSD",1765895341221,0.58047529,2938.0,2937.2,0.547]
["bitfinex","ETHUSD",1765895341592,2.449675,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895341793,0.58047529,2937.8,2937.2,0.547]
["bitfinex","ETHUSD",1765895342193,3.40402355,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895342400,6.8080471,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895342904,3.98443154,2937.8,2937.3,0.465]
["bitfinex","ETHUSD",1765895343109,0.58047529,2937.9,2937.4,0.465]
["bitfinex","ETHUSD",1765895343290,0.58047529,2938.0,2937.4,0.465]
["bitfinex","ETHUSD",1765895343916,0.001,2938.2,2937.4,0.465]
["bitfinex","ETHUSD",1765895344091,0.001,2938.2,2938.1,1.1407]
["bitfinex","ETHUSD",1765895344300,0.0002,2938.2,2938.1,0.644]
["bitfinex","ETHUSD",1765895344619,0.0002,2938.2,2938.1,1.1407]
["bitfinex","ETHUSD",1765895345000,0.0002,2938.2,2938.1,5.05339009]
["bitfinex","ETHUSD",1765895345524,0.0002,2938.2,2938.1,3.91269009]
["bitfinex","ETHUSD",1765895345690,0.0002,2938.2,2938.1,0.6877]
["bitfinex","ETHUSD",1765895345887,0.0002,2938.2,2938.1,4.54426012]
["bitfinex","ETHUSD",1765895346518,0.0002,2938.2,2938.1,1.1407]
["bitfinex","ETHUSD",1765895346719,0.0002,2938.2,2938.1,4.54426012]
["bitfinex","ETHUSD",1765895346920,0.0002,2938.2,2938.1,5.39376289]
["bitfinex","ETHUSD",1765895350045,0.0002,2938.2,2938.1,5.4041392]
["bitfinex","ETHUSD",1765895350637,0.0002,2938.2,2938.1,5.39376289]
["bitfinex","ETHUSD",1765895352016,0.0002,2938.2,2938.1,6.39011849]
["bitfinex","ETHUSD",1765895352251,0.001,2939.4,2939.3,1.1407]
["bitfinex","ETHUSD",1765895352434,0.001,2939.4,2939.3,1.6877]
["bitfinex","ETHUSD",1765895353318,0.001,2939.4,2939.3,1.2347]
["bitfinex","ETHUSD",1765895353562,0.001,2939.4,2939.3,1.0437]
["bitfinex","ETHUSD",1765895353735,0.001,2939.4,2939.3,0.547]
["bitfinex","ETHUSD",1765895354339,0.001,2939.4,2939.3,1.0437]
["bitfinex","ETHUSD",1765895354742,0.001,2939.4,2939.3,0.547]
["bitfinex","ETHUSD",1765895355445,16.262867,2939.2,2938.3,3.8563063]
["bitfinex","ETHUSD",1765895355647,0.1637,2938.9,2938.5,0.547]
["bitfinex","ETHUSD",1765895355848,3.40274942,2938.8,2938.5,0.547]
["bitfinex","ETHUSD",1765895356552,0.1637,2938.9,2938.5,0.547]
["bitfinex","ETHUSD",1765895356715,13.94449629,2939.2,2938.5,0.547]
["bitfinex","ETHUSD",1765895356920,0.98597929,2939.2,2938.5,0.547]
["bitfinex","ETHUSD",1765895357123,1.1688691,2939.1,2938.5,0.547]
["bitfinex","ETHUSD",1765895357415,0.0532,2938.6,2938.5,0.547]
["bitfinex","ETHUSD",1765895357823,3.56640537,2938.9,2938.5,0.547]
["bitfinex","ETHUSD",1765895358244,6.96912588,2938.9,2938.5,0.547]
["bitfinex","ETHUSD",1765895358448,4.57129284,2939.1,2938.5,1.0]
["bitfinex","ETHUSD",1765895358630,3.40257462,2939.0,2938.6,0.453]
["bitfinex","ETHUSD",1765895358952,3.40257462,2939.0,2938.5,0.547]
["bitfinex","ETHUSD",1765895359651,15.052043,2938.9,2938.5,0.547]
["bitfinex","ETHUSD",1765895359959,3.40274942,2938.8,2938.5,0.547]
["bitfinex","ETHUSD",1765895360252,4.09965182,2938.8,2938.5,0.547]
["bitfinex","ETHUSD",1765895360659,0.4916,2938.6,2938.5,0.547]
["bitfinex","ETHUSD",1765895360847,0.5494,2938.6,2938.1,0.547]
["bitfinex","ETHUSD",1765895361843,3.46124428,2938.2,2938.1,0.547]
["bitfinex","ETHUSD",1765895362023,4.14770232,2938.2,2938.1,0.547]
["bitfinex","ETHUSD",1765895362224,4.14770232,2938.2,2937.8,0.547]
["bitfinex","ETHUSD",1765895362425,8.0383466,2938.2,2937.8,0.547]
["bitfinex","ETHUSD",1765895362655,8.0383466,2938.2,2937.4,0.453]
["bitfinex","ETHUSD",1765895362656,0.4872,2937.9,2937.4,3.40431935]
["bitfinex","ETHUSD",1765895362843,0.4872,2937.9,2937.4,0.547]
["bitfinex","ETHUSD",1765895363155,0.4962,2937.7,2937.1,0.549]
["bitfinex","ETHUSD",1765895363563,0.405504,2938.0,2937.2,3.4045606]
["bitfinex","ETHUSD",1765895363856,6.80781536,2937.8,2937.1,0.549]
["bitfinex","ETHUSD",1765895364044,0.68078154,2937.7,2937.1,0.549]
["bitfinex","ETHUSD",1765895364654,0.68078154,2937.7,2937.1,3.9537139]
["bitfinex","ETHUSD",1765895365165,3.40390768,2937.8,2937.1,3.9537139]
["bitfinex","ETHUSD",1765895366055,0.58047529,2937.9,2937.1,3.9537139]
["bitfinex","ETHUSD",1765895366251,0.0532,2937.2,2937.1,0.549]
["bitfinex","ETHUSD",1765895366451,0.58047529,2937.9,2937.1,0.549]
["bitfinex","ETHUSD",1765895366844,2.417318,2937.8,2937.1,0.549]
["bitfinex","ETHUSD",1765895367064,0.29977933,2937.7,2937.1,0.549]
["bitfinex","ETHUSD",1765895367369,19.216481,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895367567,26.10054729,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1765895367732,0.4962,2936.6,2936.0,0.549]
["bitfinex","ETHUSD",1765895367936,3.89747854,2936.1,2936.0,0.549]
["bitfinex","ETHUSD",1765895368630,4.63351262,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765895368835,3.40556076,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765895369658,0.58047529,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765895370033,0.4962,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765895370234,0.58047529,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765895370235,0.405504,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765895370539,0.4962,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765895371862,0.901704,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765895372068,0.4962,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765895372764,2.086162,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765895373664,7.79636643,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765895373861,2.086162,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765895374050,7.79636643,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765895374251,0.58047529,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765895374451,0.58047529,2936.6,2936.1,0.6754]
["bitfinex","ETHUSD",1765895374659,0.58047529,2936.5,2936.1,0.6754]
["bitfinex","ETHUSD",1765895374834,0.58047529,2936.5,2936.1,1.2224]
["bitfinex","ETHUSD",1765895375869,0.58047529,2936.5,2936.1,0.7414]
["bitfinex","ETHUSD",1765895376092,0.58047529,2936.7,2936.1,5.04340538]
["bitfinex","ETHUSD",1765895376270,3.56447969,2936.8,2936.1,5.04340538]
["bitfinex","ETHUSD",1765895376271,0.58047529,2936.8,2936.2,0.481]
["bitfinex","ETHUSD",1765895376861,3.5642503,2937.0,2936.2,7.29245834]
["bitfinex","ETHUSD",1765895377062,0.1594,2937.3,2936.8,0.4513]
["bitfinex","ETHUSD",1765895377263,3.56366466,2937.5,2936.8,1.4793]
["bitfinex","ETHUSD",1765895377986,0.58047529,2937.4,2936.8,1.4793]
["bitfinex","ETHUSD",1765895378344,0.0865,2936.9,2936.8,0.547]
["bitfinex","ETHUSD",1765895378646,0.5446,2936.9,2936.4,0.547]
["bitfinex","ETHUSD",1765895378876,3.94961112,2936.9,2936.4,0.547]
["bitfinex","ETHUSD",1765895379241,0.0865,2936.9,2936.4,4.43350775]
["bitfinex","ETHUSD",1765895379445,0.0865,2936.9,2936.4,4.87685853]
["bitfinex","ETHUSD",1765895379855,3.40476261,2937.1,2936.4,8.28238911]
["bitfinex","ETHUSD",1765895380060,3.40476261,2937.1,2936.4,4.87685853]
["bitfinex","ETHUSD",1765895380460,6.80952522,2937.1,2936.4,4.87685853]
["bitfinex","ETHUSD",1765895380788,3.40476261,2937.1,2936.4,4.87685853]
["bitfinex","ETHUSD",1765895380985,7.21471004,2937.2,2936.4,4.87685853]
["bitfinex","ETHUSD",1765895381190,7.21471004,2937.2,2936.4,8.28238911]
["bitfinex","ETHUSD",1765895381399,4.17225402,2937.2,2936.4,8.28438911]
["bitfinex","ETHUSD",1765895381562,3.40460302,2937.2,2936.5,0.481]
["bitfinex","ETHUSD",1765895381761,3.40460302,2937.2,2936.4,7.80338911]
["bitfinex","ETHUSD",1765895381962,3.40460302,2937.2,2936.4,4.39785853]
["bitfinex","ETHUSD",1765895382163,3.40460302,2937.2,2936.4,8.28438911]
["bitfinex","ETHUSD",1765895382360,6.80781536,2937.8,2936.5,0.481]
["bitfinex","ETHUSD",1765895382595,0.4618,2937.5,2936.6,0.82843891]
["bitfinex","ETHUSD",1765895382907,0.58047529,2937.7,2936.7,0.481]
["bitfinex","ETHUSD",1765895383089,0.58047529,2937.7,2936.9,3.88595079]
["bitfinex","ETHUSD",1765895383090,3.98459028,2937.7,2936.9,3.88595079]
["bitfinex","ETHUSD",1765895383266,7.38870527,2937.7,2936.9,3.88595079]
["bitfinex","ETHUSD",1765895384498,7.38870527,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1765895384797,7.38870527,2937.7,2936.9,4.62165086]
["bitfinex","ETHUSD",1765895385095,7.38870527,2937.7,2936.9,1.21670007]
["bitfinex","ETHUSD",1765895385297,7.38870527,2937.7,2937.1,0.1944]
["bitfinex","ETHUSD",1765895387195,7.38870527,2937.7,2937.1,0.6754]
["bitfinex","ETHUSD",1765895387870,7.38870527,2937.7,2937.1,0.1944]
["bitfinex","ETHUSD",1765895388189,0.81718282,2937.6,2937.1,0.1944]
["bitfinex","ETHUSD",1765895389191,3.40425531,2937.5,2937.1,0.6754]
["bitfinex","ETHUSD",1765895389969,7.27031062,2937.5,2936.8,0.547]
["bitfinex","ETHUSD",1765895390170,3.86605531,2937.5,2936.8,0.547]
["bitfinex","ETHUSD",1765895390366,7.27031062,2937.5,2936.8,0.547]
["bitfinex","ETHUSD",1765895390606,6.80851062,2937.5,2936.8,1.028]
["bitfinex","ETHUSD",1765895390785,6.80771062,2937.5,2936.8,4.43304597]
["bitfinex","ETHUSD",1765895391174,3.40345531,2937.5,2936.9,3.40488762]
["bitfinex","ETHUSD",1765895391401,0.001,2937.7,2937.6,0.9323]
["bitfinex","ETHUSD",1765895391697,0.001,2937.7,2937.6,0.547]
["bitfinex","ETHUSD",1765895392698,0.001,2937.7,2937.6,1.4793]
["bitfinex","ETHUSD",1765895393373,0.001,2937.7,2937.6,4.88343943]
["bitfinex","ETHUSD",1765895394109,0.001,2937.7,2937.6,4.40243943]
["bitfinex","ETHUSD",1765895394283,0.001,2937.7,2937.6,3.95113943]
["bitfinex","ETHUSD",1765895394474,0.001,2937.7,2937.6,4.40243943]
["bitfinex","ETHUSD",1765895394674,0.001,2937.7,2937.6,4.88343943]
["bitfinex","ETHUSD",1765895395205,0.001,2937.7,2937.6,0.4513]
["bitfinex","ETHUSD",1765895395376,0.001,2937.7,2937.5,0.547]
["bitfinex","ETHUSD",1765895395577,0.001,2937.7,2937.2,0.481]
["bitfinex","ETHUSD",1765895395578,0.4618,2937.6,2937.2,0.547]
["bitfinex","ETHUSD",1765895396274,0.001,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895396473,0.4628,2937.7,2937.2,0.547]
["bitfinex","ETHUSD",1765895397290,3.40413943,2937.6,2937.2,0.547]
["bitfinex","ETHUSD",1765895397604,3.86593943,2937.6,2937.2,0.547]
["bitfinex","ETHUSD",1765895397814,0.4623,2937.3,2937.2,0.547]
["bitfinex","ETHUSD",1765895398285,0.4623,2937.3,2936.9,0.547]
["bitfinex","ETHUSD",1765895398908,0.4623,2937.3,2936.9,3.95195005]
["bitfinex","ETHUSD",1765895399117,0.4623,2937.3,2936.9,0.547]
["bitfinex","ETHUSD",1765895400200,0.4623,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765895400201,0.1594,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765895400404,0.5446,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765895400587,0.4644,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1765895400907,0.98597929,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765895401107,0.58047529,2936.7,2935.9,0.481]
["bitfinex","ETHUSD",1765895401309,15.546692,2936.7,2936.1,3.40579377]
["bitfinex","ETHUSD",1765895401509,1.04227529,2937.0,2936.1,0.1944]
["bitfinex","ETHUSD",1765895401678,0.58047529,2936.8,2936.2,0.547]
["bitfinex","ETHUSD",1765895401878,0.1567,2937.3,2936.3,0.51505646]
["bitfinex","ETHUSD",1765895402139,0.58047529,2937.0,2936.3,0.481]
["bitfinex","ETHUSD",1765895402344,10.67492273,2937.4,2936.2,0.547]
["bitfinex","ETHUSD",1765895402345,0.001,2937.7,2937.6,0.9323]
["bitfinex","ETHUSD",1765895402479,0.001,2937.7,2937.6,1.4793]
["bitfinex","ETHUSD",1765895402679,3.40502355,2937.7,2936.8,0.1944]
["bitfinex","ETHUSD",1765895402906,0.58047529,2937.4,2936.8,0.547]
["bitfinex","ETHUSD",1765895403107,0.58047529,2937.4,2937.1,0.6457]
["bitfinex","ETHUSD",1765895403385,3.40502355,2937.7,2937.6,4.33643943]
["bitfinex","ETHUSD",1765895403386,0.001,2937.7,2937.6,4.33643943]
["bitfinex","ETHUSD",1765895403713,0.001,2938.6,2938.5,0.6602]
["bitfinex","ETHUSD",1765895403924,0.001,2938.6,2938.5,1.1225]
["bitfinex","ETHUSD",1765895404102,17.290183,2938.5,2937.6,0.1883]
["bitfinex","ETHUSD",1765895404416,0.001,2938.6,2938.5,0.9342]
["bitfinex","ETHUSD",1765895404717,0.001,2938.9,2938.5,0.9342]
["bitfinex","ETHUSD",1765895404718,0.001,2938.9,2938.8,0.9342]
["bitfinex","ETHUSD",1765895405381,0.001,2938.9,2938.8,4.33694942]
["bitfinex","ETHUSD",1765895405581,0.001,2940.1,2939.7,0.9342]
["bitfinex","ETHUSD",1765895405782,0.001,2940.6,2940.5,0.9342]
["bitfinex","ETHUSD",1765895406317,0.001,2941.0,2940.9,0.9342]
["bitfinex","ETHUSD",1765895406515,0.1602,2942.3,2941.1,0.1883]
["bitfinex","ETHUSD",1765895406698,2.563146,2942.1,2941.2,0.4623]
["bitfinex","ETHUSD",1765895406894,0.59619632,2942.0,2941.1,0.1883]
["bitfinex","ETHUSD",1765895407096,0.59619632,2942.0,2941.2,0.4623]
["bitfinex","ETHUSD",1765895407295,0.003,2942.4,2942.3,0.6602]
["bitfinex","ETHUSD",1765895407616,0.003,2942.4,2942.3,4.04930169]
["bitfinex","ETHUSD",1765895407843,0.003,2942.4,2941.7,0.6506]
["bitfinex","ETHUSD",1765895408004,0.003,2942.4,2941.9,0.547]
["bitfinex","ETHUSD",1765895408200,0.58047529,2942.2,2941.7,0.1883]
["bitfinex","ETHUSD",1765895408524,0.003,2942.4,2941.9,0.405504]
["bitfinex","ETHUSD",1765895408699,0.003,2942.4,2942.0,0.548]
["bitfinex","ETHUSD",1765895408902,0.003,2942.4,2942.1,0.4623]
["bitfinex","ETHUSD",1765895409242,7.478888,2944.2,2942.1,0.4623]
["bitfinex","ETHUSD",1765895409466,0.4656,2944.8,2942.1,0.4623]
["bitfinex","ETHUSD",1765895409467,9.2462278,2945.5,2944.2,0.4623]
["bitfinex","ETHUSD",1765895409726,0.6268,2945.0,2944.7,0.4623]
["bitfinex","ETHUSD",1765895410141,0.003,2945.7,2945.1,0.1883]
["bitfinex","ETHUSD",1765895410351,0.003,2945.7,2945.1,0.7373]
["bitfinex","ETHUSD",1765895410696,9.626851,2946.7,2945.1,0.7373]
["bitfinex","ETHUSD",1765895411017,3.741975,2946.3,2945.2,0.549]
["bitfinex","ETHUSD",1765895411549,0.1644,2946.9,2945.2,0.549]
["bitfinex","ETHUSD",1765895411550,0.1647,2945.9,2945.3,0.549]
["bitfinex","ETHUSD",1765895411698,0.003,2946.9,2945.5,0.405504]
["bitfinex","ETHUSD",1765895412039,0.003,2946.9,2945.3,1.12947529]
["bitfinex","ETHUSD",1765895412040,0.003,2946.9,2946.8,0.6506]
["bitfinex","ETHUSD",1765895412209,19.46457335,2948.5,2947.1,0.4623]
["bitfinex","ETHUSD",1765895412531,0.001,2947.4,2947.3,0.867804]
["bitfinex","ETHUSD",1765895412731,0.00508672,2949.0,2947.5,0.4623]
["bitfinex","ETHUSD",1765895412732,3.39607978,2949.0,2947.5,0.4623]
["bitfinex","ETHUSD",1765895413043,0.00508672,2949.0,2948.1,0.1883]
["bitfinex","ETHUSD",1765895413336,0.4656,2952.1,2949.9,0.4623]
["bitfinex","ETHUSD",1765895413500,0.1772963,2952.2,2952.1,0.6506]
["bitfinex","ETHUSD",1765895413699,3.38730438,2952.2,2951.8,0.551]
["bitfinex","ETHUSD",1765895413923,0.4656,2951.8,2951.1,0.551]
["bitfinex","ETHUSD",1765895414298,0.58047529,2952.1,2951.1,0.551]
["bitfinex","ETHUSD",1765895414498,0.4656,2951.7,2950.8,0.552]
["bitfinex","ETHUSD",1765895414798,6.97732911,2952.3,2950.9,0.4623]
["bitfinex","ETHUSD",1765895415032,0.4656,2952.0,2950.4,0.405504]
["bitfinex","ETHUSD",1765895415199,3.98499,2951.5,2950.4,0.957504]
["bitfinex","ETHUSD",1765895415400,0.58047529,2951.6,2950.4,0.957504]
["bitfinex","ETHUSD",1765895415401,0.58047529,2951.6,2950.4,0.552]
["bitfinex","ETHUSD",1765895415731,5.265915,2951.0,2950.4,0.552]
["bitfinex","ETHUSD",1765895415898,6.77583748,2951.7,2950.4,0.552]
["bitfinex","ETHUSD",1765895416099,6.726609,2951.3,2950.4,0.552]
["bitfinex","ETHUSD",1765895416295,5.987092,2951.2,2950.4,0.552]
["bitfinex","ETHUSD",1765895416518,25.113768,2951.6,2950.4,0.552]
["bitfinex","ETHUSD",1765895416936,0.1925,2952.3,2950.9,0.47267631]
["bitfinex","ETHUSD",1765895417094,0.4656,2952.1,2950.7,0.01037631]
["bitfinex","ETHUSD",1765895417299,0.64266962,2952.7,2950.9,0.4623]
["bitfinex","ETHUSD",1765895417500,3.3867814,2952.7,2951.3,0.4623]
["bitfinex","ETHUSD",1765895417701,3.56269771,2953.8,2951.1,0.76877529]
["bitfinex","ETHUSD",1765895417702,3.49349809,2954.5,2951.5,0.98597929]
["bitfinex","ETHUSD",1765895417945,2.230461,2954.4,2953.2,0.3783]
["bitfinex","ETHUSD",1765895418228,2.576269,2954.4,2953.3,0.552]
["bitfinex","ETHUSD",1765895418406,4.419255,2954.4,2953.3,0.552]
["bitfinex","ETHUSD",1765895418611,0.01037631,2955.7,2953.3,0.552]
["bitfinex","ETHUSD",1765895418612,3.38199132,2956.9,2954.3,0.01037631]
["bitfinex","ETHUSD",1765895418834,0.552,2957.2,2954.7,0.0053]
["bitfinex","ETHUSD",1765895419028,7.5847179,2956.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1765895419222,24.165381,2956.2,2954.8,0.405504]
["bitfinex","ETHUSD",1765895419429,0.4656,2955.8,2954.4,0.553]
["bitfinex","ETHUSD",1765895419627,21.471575,2955.7,2954.4,3.93777198]
["bitfinex","ETHUSD",1765895419830,16.833495,2955.9,2954.4,0.553]
["bitfinex","ETHUSD",1765895420030,18.25838,2955.8,2954.4,0.553]
["bitfinex","ETHUSD",1765895420241,4.468289,2955.6,2954.4,0.553]
["bitfinex","ETHUSD",1765895420460,9.64001,2955.5,2954.4,0.553]
["bitfinex","ETHUSD",1765895420670,0.001,2955.0,2954.4,0.553]
["bitfinex","ETHUSD",1765895420866,0.001,2955.0,2954.5,0.03384667]
["bitfinex","ETHUSD",1765895421129,3.38249072,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1765895421130,0.4656,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1765895421335,0.4656,2956.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1765895421684,0.4656,2956.1,2952.8,0.01037631]
["bitfinex","ETHUSD",1765895421685,9.190569,2955.5,2954.1,0.554]
["bitfinex","ETHUSD",1765895421849,2.199437,2955.3,2954.1,0.554]
["bitfinex","ETHUSD",1765895422051,2.199437,2955.3,2952.8,0.01037631]
["bitfinex","ETHUSD",1765895422052,0.4656,2954.8,2952.8,0.01037631]
["bitfinex","ETHUSD",1765895422365,0.4656,2954.5,2953.1,0.555]
["bitfinex","ETHUSD",1765895422545,0.4656,2954.5,2952.8,0.04424247]
["bitfinex","ETHUSD",1765895422546,0.4656,2954.1,2952.8,0.01037631]
["bitfinex","ETHUSD",1765895422745,25.113768,2953.7,2952.8,0.01037631]
["bitfinex","ETHUSD",1765895423072,7.5847179,2953.8,2951.1,0.497]
["bitfinex","ETHUSD",1765895423073,25.579368,2952.4,2951.1,0.497]
["bitfinex","ETHUSD",1765895423239,0.4656,2952.2,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895423581,3.38544019,2953.9,2951.3,7.5847179]
["bitfinex","ETHUSD",1765895423734,3.38544019,2953.9,2951.4,0.03818222]
["bitfinex","ETHUSD",1765895423735,1.04607529,2953.3,2951.4,0.03818222]
["bitfinex","ETHUSD",1765895424091,0.1925,2953.5,2951.6,0.0043]
["bitfinex","ETHUSD",1765895424372,0.4656,2952.9,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895424664,0.4656,2952.2,2950.6,0.59089141]
["bitfinex","ETHUSD",1765895424869,0.1925,2951.1,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895425092,0.4656,2950.9,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895425314,5.764618,2951.0,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895425315,0.4656,2951.0,2950.5,0.01037631]
["bitfinex","ETHUSD",1765895425462,0.4656,2951.0,2948.4,0.557]
["bitfinex","ETHUSD",1765895425463,0.4656,2950.4,2948.4,0.557]
["bitfinex","ETHUSD",1765895425658,0.4656,2950.0,2948.4,0.557]
["bitfinex","ETHUSD",1765895425893,25.113768,2949.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1765895426206,0.4656,2948.4,2946.9,0.558]
["bitfinex","ETHUSD",1765895426505,0.58047529,2948.2,2946.9,0.558]
["bitfinex","ETHUSD",1765895426690,4.007897,2947.9,2946.9,0.558]
["bitfinex","ETHUSD",1765895426875,0.4656,2948.7,2946.9,0.558]
["bitfinex","ETHUSD",1765895427074,0.4656,2948.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765895427381,0.58047529,2948.9,2947.4,0.67858718]
["bitfinex","ETHUSD",1765895427583,5.485767,2949.0,2946.9,0.558]
["bitfinex","ETHUSD",1765895427584,9.766053,2948.7,2946.9,0.558]
["bitfinex","ETHUSD",1765895427785,20.454692,2948.7,2946.9,0.558]
["bitfinex","ETHUSD",1765895427996,0.4656,2948.3,2946.9,0.558]
["bitfinex","ETHUSD",1765895428173,0.4656,2948.1,2946.9,0.558]
["bitfinex","ETHUSD",1765895428375,0.58047529,2948.4,2946.4,3.39385938]
["bitfinex","ETHUSD",1765895428376,0.4656,2947.6,2946.4,3.39385938]
["bitfinex","ETHUSD",1765895428589,0.4656,2947.6,2946.1,0.558]
["bitfinex","ETHUSD",1765895428767,13.934505,2947.2,2946.1,0.558]
["bitfinex","ETHUSD",1765895429099,0.6581,2947.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1765895429273,0.6581,2947.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1765895429475,0.6581,2947.7,2945.9,13.5928934]
["bitfinex","ETHUSD",1765895429675,7.5847179,2948.5,2945.9,13.5928934]
["bitfinex","ETHUSD",1765895429676,3.862112,2948.1,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895429972,0.1925,2949.1,2946.9,0.0147]
["bitfinex","ETHUSD",1765895429973,6.518527,2948.7,2946.9,0.0147]
["bitfinex","ETHUSD",1765895430172,0.1925,2949.1,2946.8,0.01037631]
["bitfinex","ETHUSD",1765895430173,0.1925,2949.1,2947.2,0.01037631]
["bitfinex","ETHUSD",1765895430375,4.441637,2949.7,2947.8,0.0147]
["bitfinex","ETHUSD",1765895430598,0.4656,2949.3,2947.9,0.558]
["bitfinex","ETHUSD",1765895430801,0.4656,2949.1,2947.9,0.558]
["bitfinex","ETHUSD",1765895430966,0.1925,2949.4,2947.9,0.558]
["bitfinex","ETHUSD",1765895431311,0.01037631,2950.1,2947.9,0.558]
["bitfinex","ETHUSD",1765895431312,0.4656,2950.1,2948.1,0.0147]
["bitfinex","ETHUSD",1765895431475,0.559,2950.8,2948.5,0.0147]
["bitfinex","ETHUSD",1765895431677,6.577788,2950.5,2948.6,1.03367102]
["bitfinex","ETHUSD",1765895431921,8.925083,2950.8,2948.8,0.0147]
["bitfinex","ETHUSD",1765895432207,0.001,2950.9,2948.7,0.43941724]
["bitfinex","ETHUSD",1765895432208,0.001,2950.9,2949.4,0.405504]
["bitfinex","ETHUSD",1765895432372,0.001,2950.9,2949.7,0.0147]
["bitfinex","ETHUSD",1765895432572,0.001,2950.9,2949.9,0.0147]
["bitfinex","ETHUSD",1765895432775,0.001,2950.9,2949.5,0.01037631]
["bitfinex","ETHUSD",1765895432982,0.001,2950.9,2949.5,0.57037631]
["bitfinex","ETHUSD",1765895433280,0.001,2950.9,2949.6,0.4394069]
["bitfinex","ETHUSD",1765895433602,0.001,2950.9,2949.7,0.405504]
["bitfinex","ETHUSD",1765895433811,0.001,2950.9,2949.7,0.79450271]
["bitfinex","ETHUSD",1765895434030,0.001,2950.9,2949.6,3.39028811]
["bitfinex","ETHUSD",1765895434310,0.001,2950.9,2949.5,0.56]
["bitfinex","ETHUSD",1765895434311,6.692254,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1765895434521,6.838988,2950.8,2949.6,3.39023702]
["bitfinex","ETHUSD",1765895434679,5.906497,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1765895434875,2.55106,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765895435073,0.5907497,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765895435074,0.4894,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765895435303,4.090046,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765895435484,0.5907497,2950.7,2948.7,0.002]
["bitfinex","ETHUSD",1765895435485,0.4894,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1765895435683,0.4894,2949.9,2948.8,0.56]
["bitfinex","ETHUSD",1765895436078,0.4894,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1765895436079,0.4894,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1765895436296,0.1995,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1765895436605,9.20527029,2948.7,2947.8,0.56]
["bitfinex","ETHUSD",1765895436826,0.1995,2949.4,2948.2,3.39187616]
["bitfinex","ETHUSD",1765895436979,0.58047529,2949.3,2948.1,0.56]
["bitfinex","ETHUSD",1765895437185,18.273635,2948.9,2947.1,0.56]
["bitfinex","ETHUSD",1765895437499,3.39132499,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1765895437686,0.77997529,2949.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1765895437687,2.18985,2949.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1765895437886,5.778391,2949.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1765895438092,3.39063506,2949.3,2947.6,7.3451456]
["bitfinex","ETHUSD",1765895438317,0.4894,2949.0,2947.6,7.3451456]
["bitfinex","ETHUSD",1765895438475,0.1995,2950.1,2947.8,0.405504]
["bitfinex","ETHUSD",1765895438676,3.38980197,2950.9,2948.3,0.0187]
["bitfinex","ETHUSD",1765895438905,3.38980197,2950.9,2948.5,0.0187]
["bitfinex","ETHUSD",1765895438906,0.6889,2950.3,2948.5,0.0187]
["bitfinex","ETHUSD",1765895439239,0.1995,2950.3,2948.6,0.5797]
["bitfinex","ETHUSD",1765895439505,0.001,2950.9,2949.0,0.98597929]
["bitfinex","ETHUSD",1765895439715,0.001,2950.9,2948.9,13.56437992]
["bitfinex","ETHUSD",1765895439716,25.113768,2950.5,2948.9,6.78218996]
["bitfinex","ETHUSD",1765895439881,7.34512285,2950.8,2948.8,0.562]
["bitfinex","ETHUSD",1765895439882,2.339268,2950.0,2948.8,0.562]
["bitfinex","ETHUSD",1765895440085,0.58047529,2950.2,2948.8,3.95319867]
["bitfinex","ETHUSD",1765895440086,0.4894,2949.9,2948.8,3.95319867]
["bitfinex","ETHUSD",1765895440286,0.001,2950.9,2948.8,3.95313609]
["bitfinex","ETHUSD",1765895440532,0.4894,2950.2,2948.8,3.95313609]
["bitfinex","ETHUSD",1765895440843,0.562,2950.8,2948.8,3.95313609]
["bitfinex","ETHUSD",1765895440844,3.3886818,2951.0,2948.9,0.98597929]
["bitfinex","ETHUSD",1765895441125,0.4894,2951.9,2949.8,0.0187]
["bitfinex","ETHUSD",1765895441309,0.4894,2951.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1765895441511,0.4894,2951.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1765895441739,3.58095148,2952.1,2950.0,0.562]
["bitfinex","ETHUSD",1765895441740,0.4894,2951.4,2950.0,0.562]
["bitfinex","ETHUSD",1765895442044,0.4894,2950.8,2950.1,3.38970261]
["bitfinex","ETHUSD",1765895442196,0.4894,2950.8,2950.0,0.562]
["bitfinex","ETHUSD",1765895442385,3.58686,2950.6,2950.0,0.562]
["bitfinex","ETHUSD",1765895442587,0.405504,2951.4,2950.0,0.562]
["bitfinex","ETHUSD",1765895442588,0.4894,2950.2,2950.0,0.562]
["bitfinex","ETHUSD",1765895442813,0.4894,2950.2,2949.2,0.562]
["bitfinex","ETHUSD",1765895443000,0.4894,2950.6,2949.2,0.562]
["bitfinex","ETHUSD",1765895443348,0.001,2950.9,2949.4,3.39051654]
["bitfinex","ETHUSD",1765895443628,0.4894,2950.6,2949.3,3.39063506]
["bitfinex","ETHUSD",1765895443785,0.4894,2950.6,2948.8,0.03591209]
["bitfinex","ETHUSD",1765895443786,0.4894,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1765895443988,0.77997529,2950.3,2949.2,6.78139771]
["bitfinex","ETHUSD",1765895443989,0.4894,2949.9,2949.2,6.78139771]
["bitfinex","ETHUSD",1765895444340,0.4894,2950.0,2949.2,0.562]
["bitfinex","ETHUSD",1765895444502,0.1995,2950.3,2949.2,7.34347355]
["bitfinex","ETHUSD",1765895444690,0.1995,2950.3,2949.2,3.95272352]
["bitfinex","ETHUSD",1765895444892,0.1995,2950.3,2949.2,7.34347355]
["bitfinex","ETHUSD",1765895445103,10.57289389,2950.9,2949.2,8.0778209]
["bitfinex","ETHUSD",1765895445104,0.4894,2950.5,2949.2,8.0778209]
["bitfinex","ETHUSD",1765895445394,3.631298,2950.4,2949.2,8.0778209]
["bitfinex","ETHUSD",1765895445728,0.4894,2949.9,2949.2,0.562]
["bitfinex","ETHUSD",1765895445929,14.12455405,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1765895446224,3.58855641,2950.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765895446225,3.38964668,2950.2,2949.3,3.39063506]
["bitfinex","ETHUSD",1765895446529,0.4894,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765895446842,0.4894,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1765895446990,0.4894,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765895447189,0.4894,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1765895447431,0.4894,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1765895447638,0.4894,2948.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1765895447837,0.4894,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1765895447998,0.4894,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765895448331,0.4894,2947.8,2946.6,3.95568901]
["bitfinex","ETHUSD",1765895448625,0.4894,2947.8,2947.1,3.39305894]
["bitfinex","ETHUSD",1765895448837,0.4894,2947.8,2946.8,3.3934052]
["bitfinex","ETHUSD",1765895449017,0.1995,2947.5,2946.6,0.562]
["bitfinex","ETHUSD",1765895449431,0.1995,2947.5,2946.7,3.39353446]
["bitfinex","ETHUSD",1765895449728,0.4894,2947.6,2946.3,10.18226247]
["bitfinex","ETHUSD",1765895450430,0.4894,2947.6,2946.4,0.58247529]
["bitfinex","ETHUSD",1765895450727,0.4894,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1765895451130,0.58047529,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1765895451131,0.4894,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1765895451434,0.1995,2947.4,2946.4,0.564]
["bitfinex","ETHUSD",1765895451637,20.56526329,2948.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765895451838,0.4894,2947.7,2946.5,3.39385711]
["bitfinex","ETHUSD",1765895452036,6.322056,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895452333,0.4894,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895452534,3.286968,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895452719,0.4894,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895453126,4.866998,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895453302,4.61873533,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895453716,0.4894,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765895453937,0.4894,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765895454240,0.4894,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765895454562,9.639842,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1765895454740,0.562,2948.0,2946.8,6.78701879]
["bitfinex","ETHUSD",1765895455046,0.562,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1765895455047,0.58047529,2947.8,2946.5,0.002]
["bitfinex","ETHUSD",1765895455255,0.6889,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765895455613,0.58047529,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765895455815,0.4894,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1765895456154,3.692032,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765895456375,0.4894,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1765895456507,0.1995,2947.8,2946.5,0.002]
["bitfinex","ETHUSD",1765895456508,1.06987529,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1765895456713,0.1995,2947.8,2946.5,0.03593857]
["bitfinex","ETHUSD",1765895457010,7.34512285,2948.7,2946.6,0.4661]
["bitfinex","ETHUSD",1765895457011,3.8816159,2948.0,2946.6,0.4661]
["bitfinex","ETHUSD",1765895457308,0.4894,2948.0,2946.6,0.4661]
["bitfinex","ETHUSD",1765895457534,7.4177,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1765895457731,0.4894,2948.6,2946.5,10.18357133]
["bitfinex","ETHUSD",1765895457945,0.4894,2948.6,2946.5,3.39585711]
["bitfinex","ETHUSD",1765895457946,0.58047529,2948.0,2946.5,3.39585711]
["bitfinex","ETHUSD",1765895458143,0.58047529,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1765895458144,0.4894,2947.6,2946.5,0.002]
["bitfinex","ETHUSD",1765895458342,3.714272,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1765895458547,0.4894,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1765895458752,0.4894,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765895458965,0.4894,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765895459163,0.562,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1765895459164,0.6889,2947.3,2946.4,6.789922]
["bitfinex","ETHUSD",1765895459341,0.4894,2947.8,2946.4,6.789922]
["bitfinex","ETHUSD",1765895459525,3.39270568,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1765895459856,5.530072,2948.1,2946.5,0.562]
["bitfinex","ETHUSD",1765895460066,6.127066,2948.0,2946.6,0.4661]
["bitfinex","ETHUSD",1765895460230,0.4894,2947.9,2946.5,0.562]
["bitfinex","ETHUSD",1765895460429,0.4894,2947.8,2946.5,0.562]
["bitfinex","ETHUSD",1765895460630,0.58047529,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1765895460857,4.863737,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1765895460858,0.58047529,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1765895461026,2.593977,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1765895461223,0.405504,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1765895461479,9.302767,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1765895461762,3.39286884,2947.4,2946.4,0.002]
["bitfinex","ETHUSD",1765895461969,4.88992888,2947.4,2946.4,0.565]
["bitfinex","ETHUSD",1765895462126,0.405504,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1765895462473,0.1995,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765895462756,0.1995,2945.4,2944.0,3.39866058]
["bitfinex","ETHUSD",1765895462757,0.4894,2944.9,2944.0,3.39866058]
["bitfinex","ETHUSD",1765895463070,0.1995,2945.8,2944.1,0.4661]
["bitfinex","ETHUSD",1765895463368,0.1995,2945.8,2944.2,1.06306508]
["bitfinex","ETHUSD",1765895463672,0.4931,2946.3,2944.5,0.4667]
["bitfinex","ETHUSD",1765895463826,0.58047529,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1765895464034,11.653861,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765895464263,0.1901,2945.5,2944.0,6.79547826]
["bitfinex","ETHUSD",1765895464563,3.39383557,2946.6,2944.2,0.4667]
["bitfinex","ETHUSD",1765895464765,0.4931,2946.4,2944.4,0.4667]
["bitfinex","ETHUSD",1765895464929,0.58047529,2946.0,2944.5,0.564]
["bitfinex","ETHUSD",1765895465129,0.4931,2945.7,2944.5,0.564]
["bitfinex","ETHUSD",1765895465328,0.4931,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1765895465561,14.141842,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765895465760,0.4931,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765895466078,6.747615,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1765895466230,0.4931,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765895466425,0.6832,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765895466867,0.58047529,2945.3,2944.0,0.002]
["bitfinex","ETHUSD",1765895467170,0.6832,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765895467471,0.58047529,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765895467631,0.1901,2946.2,2944.1,7.34512285]
["bitfinex","ETHUSD",1765895467963,0.4931,2945.8,2944.2,0.565]
["bitfinex","ETHUSD",1765895468151,0.4931,2945.7,2944.2,1.0317]
["bitfinex","ETHUSD",1765895468352,0.4931,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1765895468554,0.4931,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1765895468759,0.4931,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1765895468987,5.53341,2944.0,2942.4,0.01037631]
["bitfinex","ETHUSD",1765895469169,5.53341,2944.0,2940.6,0.04438297]
["bitfinex","ETHUSD",1765895469170,8.192146,2942.3,2940.6,0.04438297]
["bitfinex","ETHUSD",1765895469366,0.4931,2942.2,2940.5,0.6117]
["bitfinex","ETHUSD",1765895469669,0.4931,2941.8,2940.6,3.40066653]
["bitfinex","ETHUSD",1765895469835,0.4931,2941.6,2940.5,3.40276772]
["bitfinex","ETHUSD",1765895470032,0.4931,2941.6,2940.5,6.80354989]
["bitfinex","ETHUSD",1765895470246,0.4931,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765895470444,0.4931,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765895470647,2.011142,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765895470847,7.66700529,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765895471059,0.4931,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765895471261,25.113768,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765895471463,6.788931,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765895471671,7.34512285,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1765895471930,25.113768,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765895472140,25.606868,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765895472373,0.4931,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765895472579,3.39947271,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1765895472580,0.405504,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1765895472762,0.4931,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1765895472948,2.555886,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1765895473144,0.98597929,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1765895473346,0.6832,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765895473545,0.6832,2939.4,2937.4,3.40433162]
["bitfinex","ETHUSD",1765895473546,0.50347631,2938.9,2937.4,3.40433162]
["bitfinex","ETHUSD",1765895473856,0.1901,2938.2,2937.4,3.40433162]
["bitfinex","ETHUSD",1765895474071,0.50347631,2938.9,2937.4,6.80870283]
["bitfinex","ETHUSD",1765895474382,0.405504,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1765895474558,5.265863,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765895474760,0.4931,2938.8,2936.9,0.002]
["bitfinex","ETHUSD",1765895474970,0.98597929,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1765895475187,0.4931,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765895475376,0.4931,2938.6,2936.9,14.1907763]
["bitfinex","ETHUSD",1765895475578,0.4931,2939.3,2937.2,0.4667]
["bitfinex","ETHUSD",1765895475760,0.4931,2939.9,2937.8,0.4667]
["bitfinex","ETHUSD",1765895475963,0.569,2940.4,2938.1,0.4667]
["bitfinex","ETHUSD",1765895475964,3.098469,2940.4,2938.1,0.4667]
["bitfinex","ETHUSD",1765895476160,0.4931,2940.5,2938.6,0.581104]
["bitfinex","ETHUSD",1765895476347,0.4931,2941.1,2939.0,0.4667]
["bitfinex","ETHUSD",1765895476544,0.4931,2940.9,2939.1,0.57937631]
["bitfinex","ETHUSD",1765895476783,6.6105,2940.8,2939.1,0.57937631]
["bitfinex","ETHUSD",1765895476950,0.4931,2940.8,2939.1,0.569]
["bitfinex","ETHUSD",1765895477147,0.4931,2940.4,2938.6,0.1756]
["bitfinex","ETHUSD",1765895477485,1.07357529,2940.5,2938.6,0.1756]
["bitfinex","ETHUSD",1765895477791,16.471906,2940.4,2938.8,6.80549884]
["bitfinex","ETHUSD",1765895477978,0.1901,2939.9,2938.8,6.80549884]
["bitfinex","ETHUSD",1765895478173,0.4931,2941.0,2938.9,1.04717529]
["bitfinex","ETHUSD",1765895478381,9.310571,2940.6,2938.9,1.04717529]
["bitfinex","ETHUSD",1765895478595,0.4931,2940.6,2939.0,0.4667]
["bitfinex","ETHUSD",1765895478951,0.4931,2940.9,2939.0,0.4667]
["bitfinex","ETHUSD",1765895479285,0.58047529,2940.6,2939.0,0.4667]
["bitfinex","ETHUSD",1765895479475,0.4931,2940.2,2938.8,10.20824826]
["bitfinex","ETHUSD",1765895479671,0.1901,2939.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1765895479980,2.210619,2940.4,2938.8,0.4667]
["bitfinex","ETHUSD",1765895480156,7.582147,2940.2,2938.7,6.80573042]
["bitfinex","ETHUSD",1765895480356,25.113768,2939.5,2938.1,3.4035449]
["bitfinex","ETHUSD",1765895480557,0.1901,2939.9,2938.7,0.1756]
["bitfinex","ETHUSD",1765895480757,0.4931,2940.2,2938.7,0.1756]
["bitfinex","ETHUSD",1765895480961,0.4931,2939.7,2938.6,3.40297949]
["bitfinex","ETHUSD",1765895481282,0.4931,2939.5,2938.6,4.31327744]
["bitfinex","ETHUSD",1765895481537,0.4931,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1765895481821,5.695571,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1765895481992,0.4931,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1765895482308,0.4931,2938.8,2938.1,0.571]
["bitfinex","ETHUSD",1765895482614,0.4931,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765895482777,0.4931,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765895483195,0.58047529,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1765895483396,0.4931,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765895483586,2.589565,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765895483781,2.589565,2938.1,2936.9,0.002]
["bitfinex","ETHUSD",1765895483782,0.4931,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765895484000,0.4931,2937.5,2935.8,0.573]
["bitfinex","ETHUSD",1765895484001,0.4931,2936.9,2935.8,0.573]
["bitfinex","ETHUSD",1765895484205,0.4931,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765895485111,0.4931,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765895485494,0.1901,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765895485689,3.40471894,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765895485886,8.756902,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765895486081,0.4931,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765895486313,8.146751,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765895486515,1.07357529,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765895486718,0.4931,2937.8,2936.3,0.4687]
["bitfinex","ETHUSD",1765895486891,0.4931,2937.8,2936.3,0.002]
["bitfinex","ETHUSD",1765895486892,0.4931,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765895487095,0.4931,2938.2,2936.3,0.4687]
["bitfinex","ETHUSD",1765895487508,12.83806,2937.7,2936.3,0.4687]
["bitfinex","ETHUSD",1765895487830,0.4931,2937.5,2936.5,10.2162438]
["bitfinex","ETHUSD",1765895488114,2.581316,2937.9,2936.6,0.58047529]
["bitfinex","ETHUSD",1765895488305,0.4931,2937.9,2936.6,0.58047529]
["bitfinex","ETHUSD",1765895488504,3.40309681,2938.5,2936.7,0.01037631]
["bitfinex","ETHUSD",1765895488703,0.4931,2938.3,2936.7,0.4667]
["bitfinex","ETHUSD",1765895489294,11.76256763,2938.9,2936.8,0.405504]
["bitfinex","ETHUSD",1765895489516,0.4931,2938.7,2936.6,0.61452827]
["bitfinex","ETHUSD",1765895489685,10.993606,2938.8,2936.3,0.002]
["bitfinex","ETHUSD",1765895489686,10.21068036,2938.1,2936.3,0.002]
["bitfinex","ETHUSD",1765895489884,25.113768,2937.7,2936.3,0.002]
["bitfinex","ETHUSD",1765895490085,0.4931,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765895490308,3.0044768,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765895490614,0.1901,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765895490813,0.405504,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765895490982,0.98597929,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1765895491181,0.6832,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765895491421,0.4931,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765895491592,0.405504,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765895491793,0.4931,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1765895492093,0.977504,2938.2,2936.3,0.002]
["bitfinex","ETHUSD",1765895492296,0.1901,2938.4,2936.9,0.4667]
["bitfinex","ETHUSD",1765895492492,3.331639,2938.5,2937.0,0.4667]
["bitfinex","ETHUSD",1765895492709,0.4931,2938.6,2937.0,0.572]
["bitfinex","ETHUSD",1765895492897,25.113768,2939.2,2937.1,0.4667]
["bitfinex","ETHUSD",1765895493115,0.58047529,2938.8,2937.2,0.572]
["bitfinex","ETHUSD",1765895493418,0.1901,2939.7,2937.4,0.4667]
["bitfinex","ETHUSD",1765895493586,0.1901,2939.7,2937.7,0.405504]
["bitfinex","ETHUSD",1765895493914,0.001,2940.2,2938.3,0.405504]
["bitfinex","ETHUSD",1765895494217,0.001,2940.2,2938.7,0.4811]
["bitfinex","ETHUSD",1765895494406,0.001,2940.2,2939.1,0.405504]
["bitfinex","ETHUSD",1765895494616,0.001,2940.2,2939.4,0.4811]
["bitfinex","ETHUSD",1765895495120,0.001,2940.2,2938.9,0.4811]
["bitfinex","ETHUSD",1765895495339,13.030307,2940.1,2938.6,0.1816]
["bitfinex","ETHUSD",1765895495638,0.001,2940.2,2938.0,0.1816]
["bitfinex","ETHUSD",1765895495639,7.234137,2939.5,2938.0,0.1816]
["bitfinex","ETHUSD",1765895495916,0.58047529,2939.6,2937.4,0.573]
["bitfinex","ETHUSD",1765895495917,25.589968,2938.6,2937.4,0.573]
["bitfinex","ETHUSD",1765895496120,0.4762,2938.6,2937.4,0.573]
["bitfinex","ETHUSD",1765895496436,0.4762,2939.1,2937.5,0.4811]
["bitfinex","ETHUSD",1765895496589,0.405504,2939.2,2937.6,0.4811]
["bitfinex","ETHUSD",1765895496922,1.05667529,2939.4,2937.8,0.01037631]
["bitfinex","ETHUSD",1765895497218,3.39919055,2941.9,2938.3,0.4811]
["bitfinex","ETHUSD",1765895497387,0.4762,2941.9,2940.1,0.6029]
["bitfinex","ETHUSD",1765895497588,3.39870942,2942.3,2940.3,0.4811]
["bitfinex","ETHUSD",1765895497925,3.095905,2942.2,2940.5,0.4811]
["bitfinex","ETHUSD",1765895498129,0.4762,2941.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765895498330,0.4762,2941.9,2938.6,3.40297475]
["bitfinex","ETHUSD",1765895498331,0.4762,2941.5,2940.2,6.80224791]
["bitfinex","ETHUSD",1765895498636,9.439193,2941.1,2940.1,3.97424398]
["bitfinex","ETHUSD",1765895498786,8.87647442,2941.8,2940.1,0.573]
["bitfinex","ETHUSD",1765895498787,5.931389,2940.8,2940.1,0.573]
["bitfinex","ETHUSD",1765895498995,5.931389,2940.8,2940.0,0.58047529]
["bitfinex","ETHUSD",1765895498996,0.4762,2940.9,2940.0,0.573]
["bitfinex","ETHUSD",1765895499197,0.4762,2940.3,2939.3,0.573]
["bitfinex","ETHUSD",1765895499505,0.6725,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1765895499728,0.58047529,2941.7,2940.2,7.37525834]
["bitfinex","ETHUSD",1765895499909,1.05667529,2941.5,2940.2,7.37525834]
["bitfinex","ETHUSD",1765895500090,0.4762,2941.5,2940.2,7.37525834]
["bitfinex","ETHUSD",1765895500290,8.71828,2941.2,2939.2,0.4811]
["bitfinex","ETHUSD",1765895500497,0.4762,2941.0,2939.4,0.573]
["bitfinex","ETHUSD",1765895500691,0.98597929,2940.4,2938.7,0.4811]
["bitfinex","ETHUSD",1765895500897,0.98597929,2940.4,2938.5,3.40302077]
["bitfinex","ETHUSD",1765895500898,0.98597929,2940.2,2938.5,3.40302077]
["bitfinex","ETHUSD",1765895501107,4.584426,2939.9,2938.6,0.573]
["bitfinex","ETHUSD",1765895501338,4.584426,2939.9,2938.2,10.21033284]
["bitfinex","ETHUSD",1765895501507,0.4762,2940.5,2938.3,0.573]
["bitfinex","ETHUSD",1765895501708,0.405504,2940.4,2938.4,0.4811]
["bitfinex","ETHUSD",1765895501934,2.803933,2940.2,2938.7,0.4811]
["bitfinex","ETHUSD",1765895502239,0.58047529,2940.3,2938.7,0.4811]
["bitfinex","ETHUSD",1765895502399,0.881704,2940.4,2938.7,0.4811]
["bitfinex","ETHUSD",1765895502595,0.1963,2941.2,2938.8,0.886604]
["bitfinex","ETHUSD",1765895502850,0.1963,2941.2,2938.9,0.573]
["bitfinex","ETHUSD",1765895502851,25.113768,2940.9,2938.9,0.573]
["bitfinex","ETHUSD",1765895503146,2.86466529,2940.6,2939.0,0.4811]
["bitfinex","ETHUSD",1765895503300,0.405504,2940.7,2939.1,0.4811]
["bitfinex","ETHUSD",1765895503301,4.423923,2940.7,2939.1,0.4811]
["bitfinex","ETHUSD",1765895503634,6.99627931,2941.2,2938.7,0.405504]
["bitfinex","ETHUSD",1765895503635,4.383084,2940.6,2938.7,0.405504]
["bitfinex","ETHUSD",1765895503840,0.4762,2940.3,2938.8,0.573]
["bitfinex","ETHUSD",1765895504059,9.223204,2940.2,2939.0,0.58047529]
["bitfinex","ETHUSD",1765895504352,9.220664,2941.1,2939.3,0.4811]
["bitfinex","ETHUSD",1765895504652,0.58047529,2940.7,2939.4,0.573]
["bitfinex","ETHUSD",1765895504853,0.4762,2940.9,2939.4,0.573]
["bitfinex","ETHUSD",1765895505069,0.001,2941.3,2939.7,0.4811]
["bitfinex","ETHUSD",1765895505222,0.001,2941.3,2939.6,0.405504]
["bitfinex","ETHUSD",1765895505423,0.001,2941.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1765895505424,0.4762,2941.0,2939.7,0.573]
["bitfinex","ETHUSD",1765895505622,0.4762,2940.8,2939.0,1.06157529]
["bitfinex","ETHUSD",1765895505831,6.80133306,2940.6,2939.1,6.80480418]
["bitfinex","ETHUSD",1765895506031,3.80617053,2940.6,2939.2,0.573]
["bitfinex","ETHUSD",1765895506360,0.58047529,2941.0,2939.6,0.01037631]
["bitfinex","ETHUSD",1765895506543,0.001,2941.3,2939.7,0.4811]
["bitfinex","ETHUSD",1765895506723,0.001,2941.3,2939.4,0.04439685]
["bitfinex","ETHUSD",1765895506724,0.001,2941.3,2939.9,0.4811]
["bitfinex","ETHUSD",1765895507053,10.409168,2941.2,2939.5,0.405504]
["bitfinex","ETHUSD",1765895507254,0.001,2941.3,2940.0,0.573]
["bitfinex","ETHUSD",1765895507464,0.001,2941.3,2940.1,0.1216]
["bitfinex","ETHUSD",1765895507956,0.001,2941.3,2940.3,13.604054]
["bitfinex","ETHUSD",1765895508156,0.001,2941.3,2940.5,0.405504]
["bitfinex","ETHUSD",1765895508354,0.001,2941.3,2940.4,0.58047529]
["bitfinex","ETHUSD",1765895508524,0.001,2941.3,2940.6,0.573]
["bitfinex","ETHUSD",1765895508725,0.001,2941.3,2940.7,0.01037631]
["bitfinex","ETHUSD",1765895508955,0.001,2941.3,2940.6,0.573]
["bitfinex","ETHUSD",1765895509157,0.001,2941.3,2940.7,0.01037631]
["bitfinex","ETHUSD",1765895509761,0.001,2941.3,2941.0,0.4811]
["bitfinex","ETHUSD",1765895509962,0.001,2941.3,2941.0,6.80040802]
["bitfinex","ETHUSD",1765895510130,0.001,2941.3,2941.1,0.573]
["bitfinex","ETHUSD",1765895510331,0.001,2942.5,2941.4,0.405504]
["bitfinex","ETHUSD",1765895510524,0.001,2942.5,2941.8,0.98597929]
["bitfinex","ETHUSD",1765895510749,15.684615,2944.2,2942.2,0.4811]
["bitfinex","ETHUSD",1765895510952,0.4762,2943.9,2942.3,0.573]
["bitfinex","ETHUSD",1765895511265,0.4762,2943.9,2941.6,0.6645]
["bitfinex","ETHUSD",1765895511266,0.4762,2943.8,2941.7,0.405504]
["bitfinex","ETHUSD",1765895511450,0.58047529,2943.4,2941.8,1.0551]
["bitfinex","ETHUSD",1765895511668,6.020809,2943.3,2941.6,0.1834]
["bitfinex","ETHUSD",1765895511985,4.0705309,2942.9,2941.8,6.7985587]
["bitfinex","ETHUSD",1765895512184,4.0705309,2942.9,2941.7,6.79875082]
["bitfinex","ETHUSD",1765895512355,0.4762,2942.7,2941.7,3.39935592]
["bitfinex","ETHUSD",1765895512543,0.4762,2942.7,2941.8,0.573]
["bitfinex","ETHUSD",1765895512749,3.596843,2942.6,2941.9,0.573]
["bitfinex","ETHUSD",1765895512969,1.05667529,2943.2,2941.9,0.573]
["bitfinex","ETHUSD",1765895513176,0.4762,2943.2,2941.9,1.99005406]
["bitfinex","ETHUSD",1765895513377,2.393979,2943.3,2941.9,2.47115406]
["bitfinex","ETHUSD",1765895513585,4.572542,2943.2,2941.9,1.99005406]
["bitfinex","ETHUSD",1765895513879,2.695332,2943.2,2941.9,1.99005406]
["bitfinex","ETHUSD",1765895514083,6.09301518,2943.2,2942.0,6.79809652]
["bitfinex","ETHUSD",1765895514300,1.05667529,2943.3,2942.0,11.13400737]
["bitfinex","ETHUSD",1765895514497,0.4762,2944.1,2942.2,0.4811]
["bitfinex","ETHUSD",1765895514646,0.1963,2944.5,2942.3,0.405504]
["bitfinex","ETHUSD",1765895514647,3.59255398,2944.5,2942.3,0.405504]
["bitfinex","ETHUSD",1765895514842,3.816791,2944.4,2942.6,0.4811]
["bitfinex","ETHUSD",1765895515049,3.581937,2945.1,2943.3,0.405504]
["bitfinex","ETHUSD",1765895515355,11.743352,2944.7,2943.3,0.4811]
["bitfinex","ETHUSD",1765895515568,11.743352,2944.7,2943.4,0.573]
["bitfinex","ETHUSD",1765895516088,0.001,2945.2,2943.8,0.4811]
["bitfinex","ETHUSD",1765895516294,0.001,2945.2,2944.0,0.4811]
["bitfinex","ETHUSD",1765895516477,0.001,2945.2,2944.2,0.4811]
["bitfinex","ETHUSD",1765895516945,0.001,2945.2,2944.6,0.1216]
["bitfinex","ETHUSD",1765895517150,0.001,2945.2,2944.7,0.4811]
["bitfinex","ETHUSD",1765895517450,0.001,2945.2,2945.0,0.405504]
["bitfinex","ETHUSD",1765895517650,0.34976319,2947.4,2944.8,0.573]
["bitfinex","ETHUSD",1765895517651,0.001,2947.6,2946.3,0.6625]
["bitfinex","ETHUSD",1765895517845,0.001,2947.6,2946.3,1.2355]
["bitfinex","ETHUSD",1765895518055,3.392822,2947.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895518247,0.1963,2947.4,2946.3,3.96708749]
["bitfinex","ETHUSD",1765895518478,0.001,2947.3,2946.3,4.44818749]
["bitfinex","ETHUSD",1765895519111,0.001,2947.3,2946.3,3.39407426]
["bitfinex","ETHUSD",1765895519420,0.001,2947.3,2946.5,0.4811]
["bitfinex","ETHUSD",1765895520133,0.001,2947.3,2946.9,1.06157529]
["bitfinex","ETHUSD",1765895520441,0.001,2947.3,2947.1,0.01037631]
["bitfinex","ETHUSD",1765895520605,0.001,2947.3,2947.2,0.4811]
["bitfinex","ETHUSD",1765895520808,0.001,2947.3,2947.1,0.01037631]
["bitfinex","ETHUSD",1765895521028,0.4762,2947.2,2947.1,0.01037631]
["bitfinex","ETHUSD",1765895521316,2.766198,2947.0,2946.7,0.01037631]
["bitfinex","ETHUSD",1765895521525,0.4762,2947.0,2946.7,0.01037631]
["bitfinex","ETHUSD",1765895521709,5.23966729,2946.8,2946.7,0.01037631]
["bitfinex","ETHUSD",1765895521890,0.58047529,2946.7,2946.1,0.574]
["bitfinex","ETHUSD",1765895522216,2.31006,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1765895522392,0.4762,2947.1,2946.3,0.574]
["bitfinex","ETHUSD",1765895522722,0.58047529,2946.7,2945.9,0.574]
["bitfinex","ETHUSD",1765895522925,0.001,2947.3,2946.1,7.26970244]
["bitfinex","ETHUSD",1765895523233,0.001,2947.3,2946.6,0.01037631]
["bitfinex","ETHUSD",1765895523445,3.39394906,2947.3,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895523734,3.39394906,2947.3,2946.4,0.574]
["bitfinex","ETHUSD",1765895523735,6.805081,2947.2,2946.4,0.574]
["bitfinex","ETHUSD",1765895523916,0.001,2947.3,2946.4,1.0272]
["bitfinex","ETHUSD",1765895524101,0.001,2947.3,2947.2,3.40342734]
["bitfinex","ETHUSD",1765895524309,0.001,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1765895524492,0.001,2947.3,2946.4,0.4532]
["bitfinex","ETHUSD",1765895524694,0.001,2947.3,2946.9,3.39328592]
["bitfinex","ETHUSD",1765895524905,12.907018,2947.2,2946.4,0.4532]
["bitfinex","ETHUSD",1765895525102,0.4978,2946.6,2946.4,0.4532]
["bitfinex","ETHUSD",1765895525363,0.405504,2947.0,2946.4,0.4532]
["bitfinex","ETHUSD",1765895525364,4.763278,2946.5,2946.4,0.4532]
["bitfinex","ETHUSD",1765895525504,4.763278,2946.5,2945.2,0.01037631]
["bitfinex","ETHUSD",1765895525505,0.98697929,2947.3,2946.0,0.574]
["bitfinex","ETHUSD",1765895525836,0.001,2947.3,2946.5,0.4532]
["bitfinex","ETHUSD",1765895526035,0.001,2947.3,2946.6,0.43944141]
["bitfinex","ETHUSD",1765895526218,0.001,2947.3,2947.0,0.4532]
["bitfinex","ETHUSD",1765895526533,0.001,2947.3,2946.4,0.405504]
["bitfinex","ETHUSD",1765895526739,2.505482,2947.2,2946.3,0.575]
["bitfinex","ETHUSD",1765895527037,0.4988,2947.3,2947.1,0.46357631]
["bitfinex","ETHUSD",1765895527038,0.001,2947.3,2947.1,0.46357631]
["bitfinex","ETHUSD",1765895527194,0.001,2947.3,2946.5,0.01037631]
["bitfinex","ETHUSD",1765895527195,0.001,2947.3,2946.1,0.4532]
["bitfinex","ETHUSD",1765895527394,5.502589,2947.2,2946.2,0.575]
["bitfinex","ETHUSD",1765895527625,0.405504,2946.7,2945.2,0.46357631]
["bitfinex","ETHUSD",1765895527794,0.58047529,2946.7,2945.3,0.575]
["bitfinex","ETHUSD",1765895527995,0.58047529,2946.7,2945.4,0.4532]
["bitfinex","ETHUSD",1765895528197,3.39305103,2947.2,2945.6,0.4532]
["bitfinex","ETHUSD",1765895528502,0.58047529,2946.7,2945.5,3.39498925]
["bitfinex","ETHUSD",1765895528702,3.931578,2946.5,2945.3,3.39515603]
["bitfinex","ETHUSD",1765895528906,0.4978,2946.1,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895529113,0.4978,2945.6,2944.8,0.575]
["bitfinex","ETHUSD",1765895529304,7.393269,2945.5,2944.2,0.1917]
["bitfinex","ETHUSD",1765895529508,0.192,2945.9,2944.9,3.39567698]
["bitfinex","ETHUSD",1765895529704,25.113768,2946.8,2945.4,7.2434492]
["bitfinex","ETHUSD",1765895529905,25.113768,2946.8,2945.0,0.575]
["bitfinex","ETHUSD",1765895529906,0.4978,2946.6,2945.0,0.575]
["bitfinex","ETHUSD",1765895531155,0.0002,2947.3,2947.0,0.01037631]
["bitfinex","ETHUSD",1765895531355,0.0002,2947.3,2945.3,0.4532]
["bitfinex","ETHUSD",1765895531663,0.0002,2947.3,2945.2,0.5908516]
["bitfinex","ETHUSD",1765895531664,7.134793,2947.1,2945.5,0.4532]
["bitfinex","ETHUSD",1765895531809,11.830553,2946.8,2945.1,6.79094088]
["bitfinex","ETHUSD",1765895532001,7.58085,2946.5,2945.1,6.79094088]
["bitfinex","ETHUSD",1765895532198,0.4978,2946.2,2944.8,0.58047529]
["bitfinex","ETHUSD",1765895532431,0.4978,2946.2,2944.9,0.575]
["bitfinex","ETHUSD",1765895532728,0.4978,2946.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1765895532729,10.257501,2946.1,2944.7,3.39593167]
["bitfinex","ETHUSD",1765895533031,0.4978,2945.5,2943.7,0.1906]
["bitfinex","ETHUSD",1765895533196,0.405504,2945.8,2944.6,3.396047]
["bitfinex","ETHUSD",1765895533533,0.4978,2945.4,2943.8,0.4532]
["bitfinex","ETHUSD",1765895533709,16.555611,2945.0,2943.2,0.4532]
["bitfinex","ETHUSD",1765895533907,0.98597929,2945.2,2943.7,3.39702544]
["bitfinex","ETHUSD",1765895533908,1.6555611,2944.9,2943.7,3.39702544]
["bitfinex","ETHUSD",1765895534096,7.28897146,2945.0,2943.4,0.46357631]
["bitfinex","ETHUSD",1765895534296,0.4978,2944.9,2943.9,0.01037631]
["bitfinex","ETHUSD",1765895534638,3.96970964,2945.8,2941.8,0.002]
["bitfinex","ETHUSD",1765895534639,0.4978,2944.7,2941.8,0.002]
["bitfinex","ETHUSD",1765895534794,20.551143,2942.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1765895535001,0.4978,2941.7,2940.6,3.40265355]
["bitfinex","ETHUSD",1765895535252,25.113768,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765895535538,0.4978,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765895535696,0.58047529,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765895535697,0.4978,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895535897,1.02817273,2942.0,2940.6,6.80328972]
["bitfinex","ETHUSD",1765895536103,3.39948816,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895536329,2.517423,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1765895536538,3.434666,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1765895536745,6.620989,2942.1,2940.7,0.577]
["bitfinex","ETHUSD",1765895537033,0.4978,2942.5,2940.7,0.577]
["bitfinex","ETHUSD",1765895537234,10.19194836,2943.5,2940.9,0.4532]
["bitfinex","ETHUSD",1765895537399,13.963691,2943.2,2941.1,0.4532]
["bitfinex","ETHUSD",1765895537600,17.158354,2943.0,2941.1,0.4532]
["bitfinex","ETHUSD",1765895537936,2.5475,2942.6,2941.1,0.4532]
["bitfinex","ETHUSD",1765895538331,3.39832719,2942.7,2941.2,10.81091812]
["bitfinex","ETHUSD",1765895538631,0.577,2943.0,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895538632,1.0748,2943.0,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895538831,0.98597929,2942.7,2941.3,1.6615671]
["bitfinex","ETHUSD",1765895539000,0.98597929,2942.7,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895539001,2.947926,2942.4,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895539197,0.405504,2942.7,2941.2,10.7769184]
["bitfinex","ETHUSD",1765895539398,0.58047529,2942.5,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895539640,0.4978,2942.3,2941.2,3.9769728]
["bitfinex","ETHUSD",1765895539934,0.4978,2942.3,2941.2,7.3769456]
["bitfinex","ETHUSD",1765895540145,0.405504,2942.7,2941.3,0.5908516]
["bitfinex","ETHUSD",1765895540302,0.98597929,2943.5,2941.5,0.58047529]
["bitfinex","ETHUSD",1765895540636,3.58909638,2943.7,2941.8,0.4532]
["bitfinex","ETHUSD",1765895540935,0.58047529,2943.5,2941.5,0.58047529]
["bitfinex","ETHUSD",1765895541237,0.58047529,2943.5,2941.9,0.576]
["bitfinex","ETHUSD",1765895541238,0.4978,2943.1,2941.9,0.576]
["bitfinex","ETHUSD",1765895541412,0.192,2942.6,2941.9,0.576]
["bitfinex","ETHUSD",1765895541616,0.4978,2943.4,2941.9,0.576]
["bitfinex","ETHUSD",1765895541826,0.4978,2943.4,2942.2,0.01037631]
["bitfinex","ETHUSD",1765895542038,16.85698326,2944.0,2942.3,0.4532]
["bitfinex","ETHUSD",1765895542250,0.4978,2943.9,2942.4,6.79717236]
["bitfinex","ETHUSD",1765895542435,0.4978,2943.9,2942.5,0.576]
["bitfinex","ETHUSD",1765895542637,9.003866,2943.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1765895542947,0.4978,2943.8,2942.6,0.576]
["bitfinex","ETHUSD",1765895543149,0.4978,2943.8,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895543449,3.58862375,2944.1,2942.6,0.58637631]
["bitfinex","ETHUSD",1765895543450,3.824642,2944.0,2942.6,0.58637631]
["bitfinex","ETHUSD",1765895543747,6.708665,2943.4,2942.6,0.576]
["bitfinex","ETHUSD",1765895543952,0.4978,2943.5,2942.6,0.576]
["bitfinex","ETHUSD",1765895544156,0.4978,2943.5,2941.5,0.858704]
["bitfinex","ETHUSD",1765895544157,15.779743,2943.4,2941.5,0.4532]
["bitfinex","ETHUSD",1765895544363,0.405504,2943.8,2941.0,0.002]
["bitfinex","ETHUSD",1765895544364,0.405504,2942.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895544565,0.405504,2942.8,2941.0,0.002]
["bitfinex","ETHUSD",1765895544566,25.519272,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1765895544736,0.192,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1765895544737,0.4978,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765895544938,0.4978,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895545164,0.98597929,2942.1,2941.1,3.40000146]
["bitfinex","ETHUSD",1765895545370,3.652451,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765895545670,8.95955158,2943.3,2941.9,0.01037631]
["bitfinex","ETHUSD",1765895545671,1.5779743,2943.3,2941.9,0.01037631]
["bitfinex","ETHUSD",1765895545841,15.008912,2943.1,2942.0,0.576]
["bitfinex","ETHUSD",1765895546031,6.890607,2943.1,2942.0,0.576]
["bitfinex","ETHUSD",1765895546234,3.39823971,2942.7,2941.8,0.576]
["bitfinex","ETHUSD",1765895546561,0.58047529,2943.1,2941.8,7.37453195]
["bitfinex","ETHUSD",1765895546731,0.58047529,2942.9,2941.9,0.7374532]
["bitfinex","ETHUSD",1765895547059,10.19194836,2943.5,2941.9,0.7374532]
["bitfinex","ETHUSD",1765895547060,0.192,2944.1,2942.2,0.4532]
["bitfinex","ETHUSD",1765895547262,4.240725,2944.2,2942.6,0.4532]
["bitfinex","ETHUSD",1765895547465,4.240725,2944.2,2941.9,0.7374532]
["bitfinex","ETHUSD",1765895547466,7.38157728,2944.2,2941.9,0.7374532]
["bitfinex","ETHUSD",1765895547635,4.62534,2943.8,2942.0,1.0292]
["bitfinex","ETHUSD",1765895547835,0.4978,2943.7,2942.0,0.576]
["bitfinex","ETHUSD",1765895548064,0.192,2943.9,2942.0,0.576]
["bitfinex","ETHUSD",1765895548065,2.365243,2943.8,2942.2,0.4532]
["bitfinex","ETHUSD",1765895548265,2.064612,2943.4,2942.4,3.39858618]
["bitfinex","ETHUSD",1765895548443,0.4978,2943.4,2942.4,3.39858618]
["bitfinex","ETHUSD",1765895548764,2.25785,2944.0,2942.5,0.58983493]
["bitfinex","ETHUSD",1765895548964,0.192,2943.9,2942.6,0.576]
["bitfinex","ETHUSD",1765895549168,3.3964866,2944.3,2942.6,0.576]
["bitfinex","ETHUSD",1765895549371,3.39628204,2944.4,2942.7,0.4532]
["bitfinex","ETHUSD",1765895549671,0.01037631,2945.5,2943.1,0.4532]
["bitfinex","ETHUSD",1765895549672,2.559907,2945.1,2943.1,0.4532]
["bitfinex","ETHUSD",1765895549875,0.4978,2944.5,2942.5,0.182]
["bitfinex","ETHUSD",1765895550038,0.4978,2944.2,2942.5,1.2102]
["bitfinex","ETHUSD",1765895550235,25.113768,2944.9,2942.8,0.405504]
["bitfinex","ETHUSD",1765895550439,6.79094834,2945.1,2943.3,0.4532]
["bitfinex","ETHUSD",1765895550664,0.192,2945.2,2943.5,0.4532]
["bitfinex","ETHUSD",1765895550859,2.221197,2945.4,2943.9,0.01037631]
["bitfinex","ETHUSD",1765895551068,3.475718,2945.2,2944.1,0.01037631]
["bitfinex","ETHUSD",1765895551250,3.224279,2945.2,2944.1,0.01037631]
["bitfinex","ETHUSD",1765895551449,3.224279,2945.2,2944.0,0.575]
["bitfinex","ETHUSD",1765895551653,0.575,2945.8,2944.0,0.575]
["bitfinex","ETHUSD",1765895551654,0.001,2944.3,2944.2,0.4532]
["bitfinex","ETHUSD",1765895551958,0.001,2944.3,2944.2,0.576]
["bitfinex","ETHUSD",1765895552341,0.001,2944.3,2943.4,0.46357631]
["bitfinex","ETHUSD",1765895552542,0.001,2944.3,2943.5,0.576]
["bitfinex","ETHUSD",1765895552775,0.001,2944.3,2943.5,3.97322659]
["bitfinex","ETHUSD",1765895553072,0.001,2944.3,2943.4,3.97238307]
["bitfinex","ETHUSD",1765895553274,25.113768,2944.2,2943.5,0.575]
["bitfinex","ETHUSD",1765895553474,25.113768,2944.2,2942.9,0.58047529]
["bitfinex","ETHUSD",1765895553675,8.758688,2943.9,2943.0,3.39783197]
["bitfinex","ETHUSD",1765895553986,0.4723,2944.0,2943.0,3.97283197]
["bitfinex","ETHUSD",1765895554155,1.46067929,2944.1,2943.0,7.37072527]
["bitfinex","ETHUSD",1765895554361,6.101609,2944.0,2943.0,3.97283197]
["bitfinex","ETHUSD",1765895554563,0.4747,2943.6,2942.4,0.01037631]
["bitfinex","ETHUSD",1765895554870,0.405504,2943.4,2942.0,0.182]
["bitfinex","ETHUSD",1765895555073,0.1972,2942.9,2941.9,3.3990725]
["bitfinex","ETHUSD",1765895555249,2.988371,2942.8,2942.1,0.575]
["bitfinex","ETHUSD",1765895555444,0.405504,2943.2,2942.1,1.31232363]
["bitfinex","ETHUSD",1765895555759,3.03456,2942.8,2942.1,0.575]
["bitfinex","ETHUSD",1765895555947,0.58047529,2943.0,2942.1,0.575]
["bitfinex","ETHUSD",1765895556149,2.828961,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765895556470,6.79763442,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765895556646,0.4747,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765895556845,26.09894729,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765895557046,0.405504,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765895557355,0.4747,2942.5,2941.2,0.01037631]
["bitfinex","ETHUSD",1765895557556,3.48373929,2942.4,2941.2,0.01037631]
["bitfinex","ETHUSD",1765895557875,0.58047529,2942.2,2941.0,0.01237631]
["bitfinex","ETHUSD",1765895558080,5.835695,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765895558250,3.200134,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765895558646,0.4747,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895558861,0.1972,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765895559065,0.4747,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765895559259,0.1972,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765895559579,3.75766529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765895559777,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765895559984,0.4747,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895560289,0.4747,2941.9,2941.0,0.68228452]
["bitfinex","ETHUSD",1765895560494,3.842652,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895560678,0.4747,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765895560864,0.58047529,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765895561192,3.89102,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765895561360,0.4747,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765895561568,3.39927935,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765895561870,2.36168,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765895562049,12.453379,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765895562249,0.4747,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895562447,0.4747,2940.6,2939.5,6.8038782]
["bitfinex","ETHUSD",1765895562689,0.405504,2940.7,2939.5,7.47538392]
["bitfinex","ETHUSD",1765895562690,5.727414,2940.4,2939.5,7.47538392]
["bitfinex","ETHUSD",1765895562889,0.4747,2940.3,2939.5,3.4019391]
["bitfinex","ETHUSD",1765895563049,3.310535,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765895563390,4.588762,2940.5,2939.5,3.4019391]
["bitfinex","ETHUSD",1765895563686,4.114062,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1765895563890,0.1972,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765895564184,0.98597929,2940.5,2939.4,3.40404614]
["bitfinex","ETHUSD",1765895564401,0.58047529,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1765895564588,25.112968,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1765895564897,4.682978,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1765895565084,0.4747,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1765895565267,0.4747,2941.1,2939.4,0.01237631]
["bitfinex","ETHUSD",1765895565469,0.58047529,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895565668,0.4747,2940.8,2939.4,0.01237631]
["bitfinex","ETHUSD",1765895565869,0.602704,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1765895566170,0.4747,2940.8,2938.1,7.38157728]
["bitfinex","ETHUSD",1765895566369,6.80040802,2941.0,2938.0,10.21301196]
["bitfinex","ETHUSD",1765895566370,13.883042,2941.2,2939.2,0.58047529]
["bitfinex","ETHUSD",1765895566601,0.1972,2941.4,2939.5,6.8038782]
["bitfinex","ETHUSD",1765895566602,17.927578,2940.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1765895566802,3.494528,2940.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1765895566977,9.637551,2940.7,2939.5,3.4019391]
["bitfinex","ETHUSD",1765895567178,0.4747,2940.4,2939.5,6.8038782]
["bitfinex","ETHUSD",1765895567383,0.4747,2940.5,2938.5,0.01037631]
["bitfinex","ETHUSD",1765895567570,0.405504,2940.1,2938.8,0.575]
["bitfinex","ETHUSD",1765895567775,0.4747,2939.6,2938.8,0.575]
["bitfinex","ETHUSD",1765895568070,10.039168,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765895568270,0.4747,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1765895568472,0.6719,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765895568804,1.05517529,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895569003,6.65124529,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895569298,1.46067929,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895569512,15.278995,2939.3,2938.5,0.576]
["bitfinex","ETHUSD",1765895569681,4.532417,2939.2,2938.5,0.576]
["bitfinex","ETHUSD",1765895569881,0.98597929,2939.7,2938.5,0.576]
["bitfinex","ETHUSD",1765895570089,0.4747,2940.3,2938.7,0.1289]
["bitfinex","ETHUSD",1765895570306,0.4747,2940.9,2939.0,0.4894]
["bitfinex","ETHUSD",1765895570603,0.4747,2941.5,2940.2,0.1249]
["bitfinex","ETHUSD",1765895570790,0.58047529,2941.3,2940.2,0.1249]
["bitfinex","ETHUSD",1765895570973,5.9214,2941.2,2940.0,0.576]
["bitfinex","ETHUSD",1765895571169,3.311936,2940.9,2940.0,0.576]
["bitfinex","ETHUSD",1765895571374,7.698207,2940.7,2940.0,0.576]
["bitfinex","ETHUSD",1765895571574,2.047899,2940.6,2940.0,0.576]
["bitfinex","ETHUSD",1765895571796,0.4747,2940.7,2940.0,0.576]
["bitfinex","ETHUSD",1765895571998,3.034497,2941.2,2940.0,0.576]
["bitfinex","ETHUSD",1765895572200,8.112625,2941.2,2940.0,0.576]
["bitfinex","ETHUSD",1765895572413,0.4747,2941.0,2940.0,0.576]
["bitfinex","ETHUSD",1765895572616,3.31019,2940.9,2940.1,6.8024897]
["bitfinex","ETHUSD",1765895572780,0.58047529,2940.9,2940.1,3.40124485]
["bitfinex","ETHUSD",1765895572986,0.4747,2941.7,2940.1,10.32863455]
["bitfinex","ETHUSD",1765895573292,0.576,2941.9,2938.8,0.49977631]
["bitfinex","ETHUSD",1765895573293,0.405504,2940.8,2938.8,0.49977631]
["bitfinex","ETHUSD",1765895573491,8.024016,2940.1,2939.4,3.40195995]
["bitfinex","ETHUSD",1765895573700,0.1972,2939.9,2938.4,3.41349936]
["bitfinex","ETHUSD",1765895573905,0.4747,2939.7,2938.8,3.40265029]
["bitfinex","ETHUSD",1765895574103,0.1972,2939.9,2938.8,3.40265029]
["bitfinex","ETHUSD",1765895574303,1.964752,2942.3,2938.8,3.40265029]
["bitfinex","ETHUSD",1765895574304,7.39378615,2941.4,2938.9,0.5908516]
["bitfinex","ETHUSD",1765895574502,0.98597929,2940.7,2939.1,0.01037631]
["bitfinex","ETHUSD",1765895574792,6.655268,2940.2,2939.3,3.40217058]
["bitfinex","ETHUSD",1765895574985,25.112968,2939.8,2938.1,0.1289]
["bitfinex","ETHUSD",1765895575187,2.079362,2939.6,2938.9,3.40253956]
["bitfinex","ETHUSD",1765895575482,3.752443,2939.6,2939.0,3.40248352]
["bitfinex","ETHUSD",1765895575687,3.752443,2939.6,2938.4,3.41354844]
["bitfinex","ETHUSD",1765895575688,3.752443,2939.6,2938.9,3.40258665]
["bitfinex","ETHUSD",1765895575897,0.405504,2939.5,2938.3,0.576]
["bitfinex","ETHUSD",1765895576217,0.4747,2939.3,2938.7,3.40276952]
["bitfinex","ETHUSD",1765895576394,0.8282183,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1765895576395,0.58047529,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1765895576596,4.313284,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895576799,3.40263363,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765895576983,3.87646849,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895577187,7.27903698,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895577385,8.606812,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1765895577588,5.931419,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1765895577811,0.1972,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1765895578016,2.078552,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1765895578324,0.58047529,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765895578488,0.98597929,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765895578685,0.58047529,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1765895578888,0.1972,2939.1,2938.2,0.577]
["bitfinex","ETHUSD",1765895579115,0.6719,2939.9,2938.3,0.49977631]
["bitfinex","ETHUSD",1765895579371,5.682613,2939.8,2938.5,0.01037631]
["bitfinex","ETHUSD",1765895579530,0.4747,2939.8,2938.5,0.01037631]
["bitfinex","ETHUSD",1765895579726,7.00017489,2939.9,2938.5,0.49977631]
["bitfinex","ETHUSD",1765895579925,3.623462,2939.7,2938.6,0.576]
["bitfinex","ETHUSD",1765895580131,7.592588,2939.8,2938.6,0.576]
["bitfinex","ETHUSD",1765895580372,0.58047529,2939.5,2938.6,0.576]
["bitfinex","ETHUSD",1765895580530,7.00017489,2939.9,2938.6,0.576]
["bitfinex","ETHUSD",1765895580531,0.98597929,2939.8,2938.6,0.576]
["bitfinex","ETHUSD",1765895580727,3.472637,2939.7,2938.7,6.80573042]
["bitfinex","ETHUSD",1765895580943,0.1972,2940.3,2939.1,0.01037631]
["bitfinex","ETHUSD",1765895581158,0.1972,2940.3,2938.7,18.03519299]
["bitfinex","ETHUSD",1765895581159,9.413295,2940.3,2938.7,11.22946257]
["bitfinex","ETHUSD",1765895581327,0.4747,2940.0,2938.8,0.575]
["bitfinex","ETHUSD",1765895581532,0.4747,2939.7,2938.6,3.40297692]
["bitfinex","ETHUSD",1765895581778,0.4747,2939.3,2938.6,3.40297692]
["bitfinex","ETHUSD",1765895581937,0.575,2940.0,2938.6,3.40290949]
["bitfinex","ETHUSD",1765895581938,0.4747,2940.0,2938.6,3.40290949]
["bitfinex","ETHUSD",1765895582266,0.4747,2940.7,2939.1,0.01037631]
["bitfinex","ETHUSD",1765895582465,3.39978765,2941.4,2939.6,0.4894]
["bitfinex","ETHUSD",1765895582466,2.539739,2941.4,2939.6,0.4894]
["bitfinex","ETHUSD",1765895582767,1.05517529,2941.5,2940.0,0.58047529]
["bitfinex","ETHUSD",1765895582964,8.398936,2941.4,2940.1,2.60893803]
["bitfinex","ETHUSD",1765895583178,0.4747,2941.9,2940.2,0.4894]
["bitfinex","ETHUSD",1765895583479,0.4747,2942.3,2940.3,0.4894]
["bitfinex","ETHUSD",1765895583777,0.4747,2942.3,2939.5,0.4844]
["bitfinex","ETHUSD",1765895583778,25.112968,2941.5,2939.5,0.4844]
["bitfinex","ETHUSD",1765895583978,25.112968,2941.5,2938.4,0.01037631]
["bitfinex","ETHUSD",1765895583979,0.4954,2940.7,2939.2,0.58047529]
["bitfinex","ETHUSD",1765895584286,0.4954,2941.7,2939.9,0.5908516]
["bitfinex","ETHUSD",1765895584583,0.4954,2941.7,2940.2,0.4844]
["bitfinex","ETHUSD",1765895584782,0.6819,2941.3,2940.3,0.578]
["bitfinex","ETHUSD",1765895584981,3.39951047,2941.6,2940.3,0.578]
["bitfinex","ETHUSD",1765895584982,0.405504,2941.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1765895585189,0.405504,2941.8,2940.3,1.15847529]
["bitfinex","ETHUSD",1765895585190,0.001,2942.0,2940.5,0.4844]
["bitfinex","ETHUSD",1765895585393,0.1865,2941.3,2940.3,0.58047529]
["bitfinex","ETHUSD",1765895585686,0.1865,2941.3,2939.7,0.49477631]
["bitfinex","ETHUSD",1765895585687,0.405504,2940.7,2938.9,0.49477631]
["bitfinex","ETHUSD",1765895585979,0.1865,2941.3,2938.9,0.49477631]
["bitfinex","ETHUSD",1765895585980,0.001,2941.4,2940.3,0.58047529]
["bitfinex","ETHUSD",1765895586155,0.001,2941.4,2940.5,0.58047529]
["bitfinex","ETHUSD",1765895586344,0.001,2941.4,2940.6,0.4844]
["bitfinex","ETHUSD",1765895586548,0.001,2941.4,2940.7,0.578]
["bitfinex","ETHUSD",1765895586744,0.001,2941.4,2941.0,0.4844]
["bitfinex","ETHUSD",1765895586976,0.001,2941.4,2941.1,0.578]
["bitfinex","ETHUSD",1765895587180,0.001,2941.4,2941.3,0.4844]
["bitfinex","ETHUSD",1765895587481,0.001,2942.0,2941.3,0.578]
["bitfinex","ETHUSD",1765895587650,0.001,2942.0,2941.1,0.181]
["bitfinex","ETHUSD",1765895587852,0.001,2942.0,2941.2,0.578]
["bitfinex","ETHUSD",1765895588256,0.001,2942.0,2941.3,0.578]
["bitfinex","ETHUSD",1765895588974,0.001,2942.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1765895589181,0.001,2942.0,2941.5,0.578]
["bitfinex","ETHUSD",1765895589479,0.001,2942.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1765895589678,10.047478,2941.9,2940.7,0.181]
["bitfinex","ETHUSD",1765895589895,0.001,2942.0,2941.1,0.578]
["bitfinex","ETHUSD",1765895590085,5.139347,2941.6,2940.6,0.578]
["bitfinex","ETHUSD",1765895590254,0.001,2942.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1765895590455,25.112968,2941.6,2939.7,0.1249]
["bitfinex","ETHUSD",1765895590656,10.174696,2940.8,2939.8,0.578]
["bitfinex","ETHUSD",1765895590976,0.6819,2940.5,2939.8,3.97955984]
["bitfinex","ETHUSD",1765895591180,0.58047529,2940.7,2939.8,3.97955984]
["bitfinex","ETHUSD",1765895591383,0.4954,2940.8,2939.8,7.38115178]
["bitfinex","ETHUSD",1765895591694,0.4954,2941.6,2940.1,0.6093]
["bitfinex","ETHUSD",1765895591898,4.127921,2941.5,2940.2,0.4844]
["bitfinex","ETHUSD",1765895592085,2.73655929,2941.5,2940.2,0.4844]
["bitfinex","ETHUSD",1765895592286,2.73655929,2941.5,2940.3,0.4844]
["bitfinex","ETHUSD",1765895592287,0.58047529,2941.5,2940.3,0.4844]
["bitfinex","ETHUSD",1765895592469,0.4954,2941.3,2940.1,0.1249]
["bitfinex","ETHUSD",1765895592786,0.405504,2941.2,2940.0,0.578]
["bitfinex","ETHUSD",1765895593184,2.108117,2941.1,2940.0,0.578]
["bitfinex","ETHUSD",1765895593497,0.58047529,2941.0,2940.0,0.578]
["bitfinex","ETHUSD",1765895593794,0.4954,2941.2,2940.1,0.1249]
["bitfinex","ETHUSD",1765895593997,0.4954,2941.0,2940.0,0.578]
["bitfinex","ETHUSD",1765895594205,0.4954,2940.7,2940.0,0.578]
["bitfinex","ETHUSD",1765895594364,0.4954,2940.2,2939.1,3.40238638]
["bitfinex","ETHUSD",1765895594558,0.405504,2940.1,2938.7,0.1297]
["bitfinex","ETHUSD",1765895594764,3.40136054,2940.0,2938.9,3.98063363]
["bitfinex","ETHUSD",1765895595002,0.4954,2939.8,2938.9,7.38326726]
["bitfinex","ETHUSD",1765895595199,3.40136054,2940.0,2938.9,7.38326726]
["bitfinex","ETHUSD",1765895595200,2.341252,2940.0,2938.9,7.38326726]
["bitfinex","ETHUSD",1765895595382,0.4954,2940.0,2938.9,7.38326726]
["bitfinex","ETHUSD",1765895595584,5.943869,2939.7,2938.9,3.98063363]
["bitfinex","ETHUSD",1765895595772,0.4954,2939.6,2938.8,3.40264945]
["bitfinex","ETHUSD",1765895596159,0.4954,2939.6,2938.7,3.40283016]
["bitfinex","ETHUSD",1765895596370,7.327432,2939.5,2938.6,0.577]
["bitfinex","ETHUSD",1765895596597,3.627613,2939.5,2938.8,3.40267844]
["bitfinex","ETHUSD",1765895596805,3.627613,2939.5,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895596806,0.405504,2939.4,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895596977,3.209973,2939.1,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895597303,0.4954,2938.6,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895597481,0.4954,2938.3,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895597801,0.4954,2938.6,2938.2,0.01237631]
["bitfinex","ETHUSD",1765895598177,25.689968,2940.2,2938.3,0.577]
["bitfinex","ETHUSD",1765895598381,0.58047529,2939.9,2938.3,0.577]
["bitfinex","ETHUSD",1765895598583,0.58047529,2939.6,2938.4,0.73962649]
["bitfinex","ETHUSD",1765895598809,0.4954,2939.8,2938.5,0.58047529]
["bitfinex","ETHUSD",1765895598984,2.07615,2940.1,2938.6,0.4844]
["bitfinex","ETHUSD",1765895599186,4.08272373,2940.5,2938.8,0.4844]
["bitfinex","ETHUSD",1765895599410,0.4954,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1765895599618,0.4954,2939.6,2938.3,6.8066569]
["bitfinex","ETHUSD",1765895599912,7.57119813,2940.4,2938.2,0.002]
["bitfinex","ETHUSD",1765895599913,0.4954,2940.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895600113,0.4954,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1765895600411,0.405504,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765895600412,0.4954,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895600883,3.40323323,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765895601311,0.58047529,2939.0,2937.8,0.58]
["bitfinex","ETHUSD",1765895601485,0.4954,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765895601910,0.4954,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765895602318,0.58047529,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1765895602514,10.20720627,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1765895602515,0.4954,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765895602718,2.187,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1765895603014,0.4954,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765895603402,3.40298101,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1765895603799,0.4954,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765895604113,0.78816817,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765895604321,0.4954,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895604885,3.8988768,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895605117,3.4034768,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895605286,0.4954,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1765895605487,5.615292,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1765895605720,0.405504,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765895605920,0.4954,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895606419,0.4954,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765895606607,0.4954,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765895606810,0.4954,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765895607007,0.4954,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895608135,0.405504,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765895608136,0.1865,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1765895608314,3.89657549,2940.2,2938.2,0.4844]
["bitfinex","ETHUSD",1765895608515,3.89657549,2940.2,2938.1,0.577]
["bitfinex","ETHUSD",1765895608516,3.40116048,2940.2,2938.6,0.4844]
["bitfinex","ETHUSD",1765895608828,6.80179566,2940.4,2939.1,3.40240209]
["bitfinex","ETHUSD",1765895608992,6.80179566,2940.4,2939.0,3.8868549]
["bitfinex","ETHUSD",1765895608993,5.231017,2940.0,2939.0,3.40248712]
["bitfinex","ETHUSD",1765895609194,0.4954,2940.0,2939.1,0.61102402]
["bitfinex","ETHUSD",1765895609490,4.219002,2940.3,2939.1,0.577]
["bitfinex","ETHUSD",1765895609691,0.58047529,2940.3,2939.1,0.577]
["bitfinex","ETHUSD",1765895609896,0.4954,2940.2,2939.1,0.577]
["bitfinex","ETHUSD",1765895610126,2.560696,2940.1,2939.1,0.577]
["bitfinex","ETHUSD",1765895610293,2.560696,2940.1,2938.5,4.46790897]
["bitfinex","ETHUSD",1765895610294,0.58047529,2939.8,2937.8,0.002]
["bitfinex","ETHUSD",1765895610492,25.112968,2939.2,2937.8,0.579]
["bitfinex","ETHUSD",1765895610717,0.58047529,2939.4,2937.8,0.579]
["bitfinex","ETHUSD",1765895610718,0.405504,2938.7,2937.8,0.579]
["bitfinex","ETHUSD",1765895610941,0.405504,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1765895611097,0.4954,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765895611297,0.98597929,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1765895611298,1.48137929,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765895611517,0.1865,2935.3,2933.2,0.188]
["bitfinex","ETHUSD",1765895611720,0.1865,2935.3,2932.1,11.74074593]
["bitfinex","ETHUSD",1765895611721,0.4954,2934.9,2932.4,3.41015858]
["bitfinex","ETHUSD",1765895612022,25.112968,2934.1,2932.1,0.03410524]
["bitfinex","ETHUSD",1765895612225,0.4954,2933.6,2932.0,0.0067057]
["bitfinex","ETHUSD",1765895612401,0.4954,2933.1,2932.0,0.0067057]
["bitfinex","ETHUSD",1765895612602,0.4954,2932.9,2932.0,0.0067057]
["bitfinex","ETHUSD",1765895612801,0.405504,2933.4,2932.0,10.7230293]
["bitfinex","ETHUSD",1765895613003,0.405504,2933.1,2932.0,3.4173469]
["bitfinex","ETHUSD",1765895613211,3.0429,2933.2,2932.1,0.68280741]
["bitfinex","ETHUSD",1765895613503,3.0429,2933.2,2932.0,3.4106412]
["bitfinex","ETHUSD",1765895613504,0.58047529,2933.0,2932.0,3.4106412]
["bitfinex","ETHUSD",1765895613718,0.58047529,2933.0,2930.3,0.4975]
["bitfinex","ETHUSD",1765895613719,0.4914,2932.6,2930.3,0.4975]
["bitfinex","ETHUSD",1765895614027,0.405504,2932.0,2930.4,3.41249421]
["bitfinex","ETHUSD",1765895614227,0.405504,2931.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765895614430,0.58047529,2932.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765895614431,4.963242,2932.6,2930.4,0.4975]
["bitfinex","ETHUSD",1765895614605,0.4914,2932.6,2930.5,0.4975]
["bitfinex","ETHUSD",1765895614805,0.58047529,2932.1,2930.5,0.4975]
["bitfinex","ETHUSD",1765895615006,0.1895,2932.7,2930.7,0.58047529]
["bitfinex","ETHUSD",1765895615208,0.1895,2932.7,2930.8,0.4975]
["bitfinex","ETHUSD",1765895615409,0.4914,2932.9,2930.8,0.4975]
["bitfinex","ETHUSD",1765895615603,1.47737929,2932.8,2930.8,0.4975]
["bitfinex","ETHUSD",1765895615938,0.578,2933.2,2930.8,0.4975]
["bitfinex","ETHUSD",1765895616226,0.58047529,2933.0,2931.4,0.4975]
["bitfinex","ETHUSD",1765895616538,4.187783,2933.4,2931.6,0.4975]
["bitfinex","ETHUSD",1765895616696,0.4914,2933.3,2931.6,0.4975]
["bitfinex","ETHUSD",1765895617037,2.948207,2933.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765895617208,3.41917758,2933.6,2931.9,0.4975]
["bitfinex","ETHUSD",1765895617413,0.405504,2933.2,2931.8,0.58047529]
["bitfinex","ETHUSD",1765895617614,0.4914,2932.9,2931.7,6.82198042]
["bitfinex","ETHUSD",1765895617810,1.47737929,2933.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1765895618136,0.01037631,2933.6,2931.9,0.4975]
["bitfinex","ETHUSD",1765895618427,0.01037631,2933.6,2932.0,0.4975]
["bitfinex","ETHUSD",1765895618822,3.41916164,2933.6,2932.0,0.4975]
["bitfinex","ETHUSD",1765895619024,7.160394,2933.4,2932.2,0.58047529]
["bitfinex","ETHUSD",1765895619329,2.697019,2933.1,2932.2,0.58047529]
["bitfinex","ETHUSD",1765895619543,25.69344329,2933.5,2932.1,7.39904974]
["bitfinex","ETHUSD",1765895619845,1.07187529,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1765895620031,5.196892,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765895620207,0.1826,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1765895620415,0.58047529,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1765895620665,0.4914,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1765895620951,5.245885,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1765895621243,3.90053693,2933.3,2931.7,0.4975]
["bitfinex","ETHUSD",1765895621442,17.124509,2933.0,2931.8,0.578]
["bitfinex","ETHUSD",1765895621747,2.5376,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1765895622041,0.4914,2932.7,2931.6,0.58]
["bitfinex","ETHUSD",1765895622241,0.674,2933.4,2931.6,0.58]
["bitfinex","ETHUSD",1765895622414,25.112968,2933.5,2931.8,0.405504]
["bitfinex","ETHUSD",1765895622611,0.4914,2934.2,2932.1,0.4975]
["bitfinex","ETHUSD",1765895622950,0.578,2934.5,2932.2,0.578]
["bitfinex","ETHUSD",1765895622951,3.41916782,2933.6,2932.2,0.578]
["bitfinex","ETHUSD",1765895623130,0.4914,2933.4,2932.0,0.58047529]
["bitfinex","ETHUSD",1765895623330,0.58047529,2933.5,2932.1,0.578]
["bitfinex","ETHUSD",1765895623641,6.515607,2933.1,2932.2,0.578]
["bitfinex","ETHUSD",1765895623938,0.4914,2933.0,2931.9,0.578]
["bitfinex","ETHUSD",1765895624143,0.58047529,2933.5,2931.9,1.0755]
["bitfinex","ETHUSD",1765895624472,0.50177631,2933.6,2932.0,0.4975]
["bitfinex","ETHUSD",1765895624673,3.91056202,2933.6,2932.0,0.4975]
["bitfinex","ETHUSD",1765895625074,6.237934,2933.2,2932.1,6.82104974]
["bitfinex","ETHUSD",1765895625272,0.58047529,2933.5,2932.1,10.72907461]
["bitfinex","ETHUSD",1765895625485,0.01037631,2933.6,2932.3,0.4975]
["bitfinex","ETHUSD",1765895626146,0.01037631,2933.6,2932.5,0.4975]
["bitfinex","ETHUSD",1765895626348,7.634615,2934.2,2933.0,0.01037631]
["bitfinex","ETHUSD",1765895626575,5.648766,2934.1,2933.0,0.01037631]
["bitfinex","ETHUSD",1765895626775,8.038418,2934.1,2933.0,0.01037631]
["bitfinex","ETHUSD",1765895626991,5.995639,2934.2,2933.2,6.81849174]
["bitfinex","ETHUSD",1765895627205,5.995639,2934.2,2933.3,0.578]
["bitfinex","ETHUSD",1765895627346,18.39779558,2935.2,2933.5,0.4975]
["bitfinex","ETHUSD",1765895627689,0.4914,2935.6,2933.6,0.405504]
["bitfinex","ETHUSD",1765895627886,0.58047529,2935.4,2933.7,0.405504]
["bitfinex","ETHUSD",1765895628042,0.58047529,2935.4,2933.8,0.4975]
["bitfinex","ETHUSD",1765895628242,10.21972404,2935.5,2934.0,0.4975]
["bitfinex","ETHUSD",1765895628487,2.62126729,2935.1,2934.0,0.578]
["bitfinex","ETHUSD",1765895628651,3.745224,2935.0,2934.0,0.578]
["bitfinex","ETHUSD",1765895628852,0.001,2935.9,2934.1,0.4975]
["bitfinex","ETHUSD",1765895629060,0.001,2935.9,2934.5,0.188]
["bitfinex","ETHUSD",1765895629283,7.699113,2935.8,2934.5,0.188]
["bitfinex","ETHUSD",1765895629496,6.889552,2935.8,2934.6,0.01037631]
["bitfinex","ETHUSD",1765895629660,2.491174,2935.8,2934.7,0.578]
["bitfinex","ETHUSD",1765895630068,0.4914,2935.6,2934.0,3.59631158]
["bitfinex","ETHUSD",1765895630285,0.58047529,2935.5,2934.3,0.578]
["bitfinex","ETHUSD",1765895630591,0.1826,2935.7,2934.4,0.01037631]
["bitfinex","ETHUSD",1765895630750,0.001,2935.9,2934.5,0.4975]
["bitfinex","ETHUSD",1765895630950,3.40622658,2935.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1765895631150,3.40718977,2935.9,2934.6,10.72035829]
["bitfinex","ETHUSD",1765895631350,6.81337954,2935.9,2934.6,3.90511943]
["bitfinex","ETHUSD",1765895631576,0.001,2935.9,2935.0,0.01037631]
["bitfinex","ETHUSD",1765895631788,0.001,2935.9,2935.1,1.0755]
["bitfinex","ETHUSD",1765895632036,0.001,2935.9,2935.0,0.01037631]
["bitfinex","ETHUSD",1765895632037,0.001,2935.9,2935.8,0.188]
["bitfinex","ETHUSD",1765895632189,0.001,2935.9,2935.8,0.765]
["bitfinex","ETHUSD",1765895632388,0.001,2935.9,2935.4,0.1329]
["bitfinex","ETHUSD",1765895632593,0.001,2935.9,2935.5,0.577]
["bitfinex","ETHUSD",1765895633239,0.001,2935.9,2935.0,0.01037631]
["bitfinex","ETHUSD",1765895633395,0.001,2935.9,2935.1,0.58737631]
["bitfinex","ETHUSD",1765895633590,0.001,2935.9,2935.2,0.577]
["bitfinex","ETHUSD",1765895633591,9.294906,2935.7,2935.2,0.577]
["bitfinex","ETHUSD",1765895633821,12.5003,2935.8,2935.2,0.577]
["bitfinex","ETHUSD",1765895634036,0.001,2935.9,2935.2,0.577]
["bitfinex","ETHUSD",1765895634190,0.4914,2935.7,2934.2,3.41843966]
["bitfinex","ETHUSD",1765895634390,0.001,2935.9,2934.2,3.41843966]
["bitfinex","ETHUSD",1765895634391,6.966965,2935.5,2934.4,0.01037631]
["bitfinex","ETHUSD",1765895634599,0.58147529,2935.9,2934.6,0.01037631]
["bitfinex","ETHUSD",1765895634600,0.001,2935.9,2934.6,0.01037631]
["bitfinex","ETHUSD",1765895634840,0.405504,2935.5,2932.6,3.40984041]
["bitfinex","ETHUSD",1765895634995,1.07187529,2935.0,2933.8,3.40846487]
["bitfinex","ETHUSD",1765895635195,1.07187529,2935.0,2933.3,0.4975]
["bitfinex","ETHUSD",1765895635196,6.800584,2934.8,2933.5,0.58047529]
["bitfinex","ETHUSD",1765895635432,4.4790398,2935.0,2933.6,0.4975]
["bitfinex","ETHUSD",1765895635433,3.98767092,2935.0,2933.6,0.4975]
["bitfinex","ETHUSD",1765895635636,0.1826,2935.7,2933.6,0.4975]
["bitfinex","ETHUSD",1765895635860,3.40622658,2935.8,2934.3,0.4975]
["bitfinex","ETHUSD",1765895636024,7.39377846,2935.9,2934.5,0.4975]
["bitfinex","ETHUSD",1765895636353,0.896904,2935.6,2934.5,0.578]
["bitfinex","ETHUSD",1765895636560,0.4914,2935.6,2934.5,0.578]
["bitfinex","ETHUSD",1765895636854,1.07187529,2935.7,2934.6,0.578]
["bitfinex","ETHUSD",1765895637039,3.40645864,2935.6,2934.7,6.81500664]
["bitfinex","ETHUSD",1765895637433,0.001,2935.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1765895637733,0.58047529,2935.7,2934.7,3.40750332]
["bitfinex","ETHUSD",1765895637930,0.58047529,2935.7,2934.8,0.578]
["bitfinex","ETHUSD",1765895638245,14.338314,2935.3,2933.5,0.405504]
["bitfinex","ETHUSD",1765895638449,6.550869,2935.3,2934.3,3.40791964]
["bitfinex","ETHUSD",1765895638670,0.405504,2935.5,2933.4,3.916836]
["bitfinex","ETHUSD",1765895638671,0.405504,2935.0,2934.0,3.40828013]
["bitfinex","ETHUSD",1765895638822,0.6585389,2934.9,2934.1,0.578]
["bitfinex","ETHUSD",1765895639022,0.4914,2935.1,2934.1,0.578]
["bitfinex","ETHUSD",1765895639325,0.58047529,2934.9,2934.1,0.578]
["bitfinex","ETHUSD",1765895639522,3.89847252,2935.1,2934.1,3.98616829]
["bitfinex","ETHUSD",1765895639749,3.40689255,2935.3,2934.1,7.39436841]
["bitfinex","ETHUSD",1765895640051,0.4914,2936.0,2934.3,0.4975]
["bitfinex","ETHUSD",1765895640238,0.1836,2937.1,2935.8,0.6304]
["bitfinex","ETHUSD",1765895640549,0.1836,2937.1,2935.8,1.2084]
["bitfinex","ETHUSD",1765895640750,3.40526192,2936.7,2935.8,1.2084]
["bitfinex","ETHUSD",1765895640952,3.40557237,2936.4,2935.8,0.578]
["bitfinex","ETHUSD",1765895641154,0.1826,2936.6,2935.0,0.4975]
["bitfinex","ETHUSD",1765895641155,6.8108292,2936.5,2935.0,0.4975]
["bitfinex","ETHUSD",1765895641466,3.588381,2937.1,2935.9,0.58047529]
["bitfinex","ETHUSD",1765895641467,0.001,2937.1,2935.9,0.58047529]
["bitfinex","ETHUSD",1765895641618,0.001,2937.1,2937.0,0.6845]
["bitfinex","ETHUSD",1765895641818,0.001,2937.1,2936.0,2.62636339]
["bitfinex","ETHUSD",1765895641819,0.001,2937.1,2936.0,1.43382816]
["bitfinex","ETHUSD",1765895642021,0.58047529,2936.9,2935.4,0.187]
["bitfinex","ETHUSD",1765895642227,0.001,2937.1,2935.9,0.58047529]
["bitfinex","ETHUSD",1765895642527,0.001,2937.1,2935.9,1.07797529]
["bitfinex","ETHUSD",1765895642728,0.001,2937.1,2936.0,0.4975]
["bitfinex","ETHUSD",1765895642953,0.001,2937.1,2935.9,0.58047529]
["bitfinex","ETHUSD",1765895642954,0.001,2937.1,2936.2,0.4975]
["bitfinex","ETHUSD",1765895643166,0.001,2937.1,2936.4,0.4975]
["bitfinex","ETHUSD",1765895643354,3.409344,2937.0,2936.5,0.578]
["bitfinex","ETHUSD",1765895643530,0.3410344,2937.0,2935.5,0.01037631]
["bitfinex","ETHUSD",1765895643730,0.001,2937.1,2935.8,0.492]
["bitfinex","ETHUSD",1765895643928,4.89174,2937.0,2935.8,0.492]
["bitfinex","ETHUSD",1765895644130,11.912069,2936.5,2935.1,0.01037631]
["bitfinex","ETHUSD",1765895644342,6.261399,2936.3,2935.3,3.40678644]
["bitfinex","ETHUSD",1765895644541,0.001,2937.0,2935.5,0.187]
["bitfinex","ETHUSD",1765895644745,0.6537,2936.6,2935.4,0.578]
["bitfinex","ETHUSD",1765895644965,0.001,2937.0,2935.6,0.492]
["bitfinex","ETHUSD",1765895645168,0.001,2937.0,2935.8,0.58047529]
["bitfinex","ETHUSD",1765895645339,0.001,2937.0,2935.9,0.492]
["bitfinex","ETHUSD",1765895645668,0.58047529,2936.8,2935.2,0.01037631]
["bitfinex","ETHUSD",1765895645867,0.199,2936.6,2935.6,3.40639719]
["bitfinex","ETHUSD",1765895646036,1.03517529,2936.8,2935.6,3.40639719]
["bitfinex","ETHUSD",1765895646037,0.4547,2936.8,2935.6,6.81285583]
["bitfinex","ETHUSD",1765895646366,1.23417529,2936.6,2935.7,0.578]
["bitfinex","ETHUSD",1765895646569,0.4547,2936.1,2933.9,0.492]
["bitfinex","ETHUSD",1765895646864,0.405504,2935.4,2934.0,0.578]
["bitfinex","ETHUSD",1765895647070,25.112968,2935.1,2934.0,0.578]
["bitfinex","ETHUSD",1765895647265,0.4547,2934.7,2933.5,0.578]
["bitfinex","ETHUSD",1765895647445,0.199,2934.3,2933.5,0.578]
["bitfinex","ETHUSD",1765895647641,0.4547,2934.4,2933.3,6.81825928]
["bitfinex","ETHUSD",1765895647642,3.248134,2934.4,2933.3,6.81825928]
["bitfinex","ETHUSD",1765895647844,3.702834,2934.4,2933.4,0.577]
["bitfinex","ETHUSD",1765895648048,0.4547,2934.3,2933.4,0.577]
["bitfinex","ETHUSD",1765895648270,0.58047529,2934.8,2933.5,0.01037631]
["bitfinex","ETHUSD",1765895648435,0.58047529,2934.4,2933.4,0.577]
["bitfinex","ETHUSD",1765895648637,0.58047529,2934.8,2933.5,0.01037631]
["bitfinex","ETHUSD",1765895648836,0.58047529,2934.8,2933.4,0.577]
["bitfinex","ETHUSD",1765895648837,4.727929,2934.7,2933.4,0.58737631]
["bitfinex","ETHUSD",1765895649037,2.00772176,2934.7,2933.5,0.577]
["bitfinex","ETHUSD",1765895649366,0.4547,2934.5,2933.5,3.98589437]
["bitfinex","ETHUSD",1765895649664,0.58047529,2935.1,2933.8,0.01037631]
["bitfinex","ETHUSD",1765895649836,2.235953,2935.0,2933.8,0.01037631]
["bitfinex","ETHUSD",1765895650035,5.123374,2934.8,2933.9,0.577]
["bitfinex","ETHUSD",1765895650237,7.966462,2934.8,2933.9,0.577]
["bitfinex","ETHUSD",1765895650437,0.58047529,2935.1,2933.9,0.577]
["bitfinex","ETHUSD",1765895650668,3.98739815,2935.2,2933.9,0.577]
["bitfinex","ETHUSD",1765895650669,8.90083869,2936.7,2934.0,0.50237631]
["bitfinex","ETHUSD",1765895650868,16.8037611,2936.2,2934.1,0.405504]
["bitfinex","ETHUSD",1765895651036,16.8037611,2936.2,2933.7,0.01037631]
["bitfinex","ETHUSD",1765895651037,2.572311,2935.8,2934.2,0.7109]
["bitfinex","ETHUSD",1765895651236,3.40622658,2935.8,2934.5,0.76847529]
["bitfinex","ETHUSD",1765895651437,6.81245316,2935.8,2934.5,1.26047529]
["bitfinex","ETHUSD",1765895651638,0.6537,2935.7,2934.6,0.577]
["bitfinex","ETHUSD",1765895651838,5.749388,2935.6,2934.6,0.577]
["bitfinex","ETHUSD",1765895652137,0.6537,2935.7,2934.6,0.577]
["bitfinex","ETHUSD",1765895652339,5.708995,2935.8,2934.6,1.39311787]
["bitfinex","ETHUSD",1765895652570,0.4547,2936.2,2934.7,0.492]
["bitfinex","ETHUSD",1765895652770,6.8108292,2936.5,2934.7,0.492]
["bitfinex","ETHUSD",1765895653077,4.964038,2936.3,2934.7,0.492]
["bitfinex","ETHUSD",1765895653236,3.40576255,2936.2,2935.0,0.58047529]
["bitfinex","ETHUSD",1765895653444,0.4557,2937.0,2935.3,0.50237631]
["bitfinex","ETHUSD",1765895653749,3.40584577,2937.0,2935.5,0.492]
["bitfinex","ETHUSD",1765895653977,13.204695,2936.9,2935.5,0.492]
["bitfinex","ETHUSD",1765895654139,0.001,2936.3,2935.5,0.492]
["bitfinex","ETHUSD",1765895654336,0.001,2936.3,2935.0,0.58047529]
["bitfinex","ETHUSD",1765895654575,0.001,2936.3,2935.1,0.576]
["bitfinex","ETHUSD",1765895654874,0.001,2936.3,2935.1,0.492]
["bitfinex","ETHUSD",1765895655182,3.40587854,2936.1,2935.2,7.38984572]
["bitfinex","ETHUSD",1765895655339,0.001,2936.3,2935.3,0.576]
["bitfinex","ETHUSD",1765895655543,0.001,2936.3,2935.3,1.068]
["bitfinex","ETHUSD",1765895655744,0.001,2936.3,2935.4,1.12887686]
["bitfinex","ETHUSD",1765895656067,0.001,2936.3,2935.5,0.52606574]
["bitfinex","ETHUSD",1765895656261,0.001,2936.3,2936.1,0.679]
["bitfinex","ETHUSD",1765895656464,0.001,2936.3,2936.2,0.576]
["bitfinex","ETHUSD",1765895657277,0.001,2936.3,2936.2,4.47376255]
["bitfinex","ETHUSD",1765895657575,0.001,2936.3,2936.2,5.26276477]
["bitfinex","ETHUSD",1765895658151,0.001,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1765895658349,0.001,2936.3,2936.2,4.47376255]
["bitfinex","ETHUSD",1765895658602,0.001,2936.3,2936.2,5.49379946]
["bitfinex","ETHUSD",1765895658879,0.001,2937.0,2936.6,0.405504]
["bitfinex","ETHUSD",1765895659079,0.001,2937.0,2936.9,0.6249]
["bitfinex","ETHUSD",1765895659252,0.001,2937.0,2936.9,5.18632608]
["bitfinex","ETHUSD",1765895659447,0.001,2937.0,2936.9,4.61032608]
["bitfinex","ETHUSD",1765895659682,0.001,2937.0,2936.9,5.18632608]
["bitfinex","ETHUSD",1765895660979,0.001,2937.0,2936.9,5.59183008]
["bitfinex","ETHUSD",1765895661670,0.001,2937.0,2936.9,5.18532608]
["bitfinex","ETHUSD",1765895662978,0.001,2937.0,2936.9,4.61032608]
["bitfinex","ETHUSD",1765895663187,0.001,2937.0,2936.9,6.73391503]
["bitfinex","ETHUSD",1765895663982,0.001,2937.5,2937.1,0.492]
["bitfinex","ETHUSD",1765895664148,0.001,2937.5,2936.9,3.40492793]
["bitfinex","ETHUSD",1765895664354,0.2,2937.5,2936.3,0.01037631]
["bitfinex","ETHUSD",1765895664559,0.2,2937.5,2935.9,0.187]
["bitfinex","ETHUSD",1765895664560,3.551623,2937.2,2935.9,0.187]
["bitfinex","ETHUSD",1765895664766,0.4006323,2937.2,2936.5,3.4054078]
["bitfinex","ETHUSD",1765895664986,5.36624,2937.2,2936.6,0.574]
["bitfinex","ETHUSD",1765895665186,0.4547,2937.1,2936.6,0.574]
["bitfinex","ETHUSD",1765895665396,0.4547,2936.2,2934.5,0.19837631]
["bitfinex","ETHUSD",1765895665602,0.4547,2935.9,2934.8,0.574]
["bitfinex","ETHUSD",1765895665752,2.008167,2935.8,2934.8,3.98138695]
["bitfinex","ETHUSD",1765895665957,2.008167,2935.8,2934.5,0.188]
["bitfinex","ETHUSD",1765895665958,5.477743,2935.6,2934.5,0.188]
["bitfinex","ETHUSD",1765895666262,12.64267,2935.2,2933.9,0.01037631]
["bitfinex","ETHUSD",1765895666467,0.4547,2935.2,2934.2,3.40797194]
["bitfinex","ETHUSD",1765895666687,0.4547,2935.2,2934.1,0.574]
["bitfinex","ETHUSD",1765895666892,0.4547,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1765895667089,0.4547,2935.0,2934.2,0.574]
["bitfinex","ETHUSD",1765895667262,13.709347,2934.7,2934.2,0.574]
["bitfinex","ETHUSD",1765895667462,13.30927429,2935.1,2934.2,3.98203936]
["bitfinex","ETHUSD",1765895667665,4.17147529,2935.1,2934.2,0.574]
["bitfinex","ETHUSD",1765895667868,0.405504,2935.6,2934.2,7.52403371]
["bitfinex","ETHUSD",1765895668187,9.053392,2935.6,2934.3,0.58047529]
["bitfinex","ETHUSD",1765895668488,2.49126,2935.4,2934.3,0.58047529]
["bitfinex","ETHUSD",1765895668688,5.523818,2935.2,2934.4,0.574]
["bitfinex","ETHUSD",1765895668856,5.523818,2935.2,2934.3,0.58047529]
["bitfinex","ETHUSD",1765895668857,0.4547,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1765895669174,4.709514,2935.4,2934.2,6.95005435]
["bitfinex","ETHUSD",1765895669376,1.44067929,2935.7,2934.5,6.8154711]
["bitfinex","ETHUSD",1765895669566,0.4547,2935.4,2934.6,0.574]
["bitfinex","ETHUSD",1765895669962,2.527658,2935.3,2934.2,3.5418768]
["bitfinex","ETHUSD",1765895670164,0.4547,2935.0,2934.3,0.574]
["bitfinex","ETHUSD",1765895670362,18.493472,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765895670570,25.518472,2934.5,2933.1,0.574]
["bitfinex","ETHUSD",1765895670889,11.82457,2933.9,2933.1,0.574]
["bitfinex","ETHUSD",1765895671057,0.58047529,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765895671258,3.40878101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765895671458,2.466854,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765895671686,0.199,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1765895671687,0.58047529,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765895671866,12.301727,2934.2,2933.1,0.574]
["bitfinex","ETHUSD",1765895672069,12.301727,2934.2,2933.2,0.01037631]
["bitfinex","ETHUSD",1765895672275,12.301727,2934.2,2933.2,0.50237631]
["bitfinex","ETHUSD",1765895672584,4.4425625,2934.8,2933.2,0.50237631]
["bitfinex","ETHUSD",1765895672896,0.4547,2934.2,2933.0,0.576]
["bitfinex","ETHUSD",1765895673061,0.4547,2934.2,2933.0,0.58637631]
["bitfinex","ETHUSD",1765895673257,0.4547,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765895673480,3.86228751,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765895673696,0.405504,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765895674004,10.8083872,2935.6,2934.0,0.002]
["bitfinex","ETHUSD",1765895674005,0.1987,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1765895674157,0.4804,2935.6,2934.0,0.4793]
["bitfinex","ETHUSD",1765895674360,0.4804,2935.6,2934.2,0.1339]
["bitfinex","ETHUSD",1765895674594,0.4804,2935.9,2934.3,0.574]
["bitfinex","ETHUSD",1765895674793,0.4804,2935.4,2934.0,0.002]
["bitfinex","ETHUSD",1765895675104,0.1987,2935.3,2934.4,0.574]
["bitfinex","ETHUSD",1765895675288,13.6230502,2936.2,2934.4,0.574]
["bitfinex","ETHUSD",1765895675289,6.8115251,2936.2,2934.4,0.574]
["bitfinex","ETHUSD",1765895675474,1.18145251,2936.1,2934.6,10.22285829]
["bitfinex","ETHUSD",1765895675670,0.4804,2935.8,2934.6,3.40761943]
["bitfinex","ETHUSD",1765895675886,0.4804,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1765895676064,6.541389,2935.4,2934.6,3.40761943]
["bitfinex","ETHUSD",1765895676264,0.4804,2935.5,2934.7,0.573]
["bitfinex","ETHUSD",1765895676460,0.405504,2936.0,2934.7,0.97106194]
["bitfinex","ETHUSD",1765895676461,0.4804,2936.0,2934.7,0.97106194]
["bitfinex","ETHUSD",1765895676872,0.4804,2936.0,2934.7,0.98143825]
["bitfinex","ETHUSD",1765895677074,0.4804,2935.8,2934.7,0.97106194]
["bitfinex","ETHUSD",1765895677272,2.065163,2935.7,2934.7,0.97106194]
["bitfinex","ETHUSD",1765895677592,2.537077,2936.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1765895677764,10.21728765,2936.2,2934.7,3.98047488]
["bitfinex","ETHUSD",1765895677765,15.748496,2935.6,2934.7,3.98047488]
["bitfinex","ETHUSD",1765895677959,2.490658,2935.5,2934.7,3.98047488]
["bitfinex","ETHUSD",1765895678189,0.58047529,2936.1,2934.7,7.3879782]
["bitfinex","ETHUSD",1765895678190,1.06087529,2936.1,2934.7,7.3879782]
["bitfinex","ETHUSD",1765895678360,0.4804,2936.0,2934.7,10.79548152]
["bitfinex","ETHUSD",1765895678563,3.40576255,2936.2,2934.9,0.4773]
["bitfinex","ETHUSD",1765895678564,2.986361,2936.2,2934.9,0.4773]
["bitfinex","ETHUSD",1765895678781,0.4804,2936.5,2934.9,0.4773]
["bitfinex","ETHUSD",1765895678782,3.88590092,2936.5,2934.9,0.4773]
["bitfinex","ETHUSD",1765895679174,0.199,2936.6,2935.1,0.4773]
["bitfinex","ETHUSD",1765895679374,5.92770429,2936.5,2935.2,6.81384572]
["bitfinex","ETHUSD",1765895679585,0.4804,2936.4,2935.3,0.573]
["bitfinex","ETHUSD",1765895679789,3.40553058,2936.4,2935.4,0.573]
["bitfinex","ETHUSD",1765895680099,0.58047529,2936.4,2935.4,0.573]
["bitfinex","ETHUSD",1765895680264,0.58047529,2936.4,2935.5,0.187]
["bitfinex","ETHUSD",1765895680462,0.4804,2936.7,2935.5,0.187]
["bitfinex","ETHUSD",1765895680663,0.4804,2937.3,2935.6,0.4773]
["bitfinex","ETHUSD",1765895681086,3.032445,2936.7,2935.7,0.573]
["bitfinex","ETHUSD",1765895681285,0.4804,2936.9,2935.7,1.0503]
["bitfinex","ETHUSD",1765895681462,3.40506673,2936.8,2935.8,7.38545316]
["bitfinex","ETHUSD",1765895681669,0.4804,2936.9,2935.9,0.0340611]
["bitfinex","ETHUSD",1765895681865,0.4804,2936.9,2935.8,12.34816888]
["bitfinex","ETHUSD",1765895682071,3.40496632,2936.9,2935.8,8.4646423]
["bitfinex","ETHUSD",1765895682270,0.001,2937.0,2935.8,11.87086888]
["bitfinex","ETHUSD",1765895682470,0.001,2937.0,2935.8,12.34816888]
["bitfinex","ETHUSD",1765895682696,3.40585119,2937.0,2935.8,6.81245316]
["bitfinex","ETHUSD",1765895682997,0.001,2937.0,2935.9,0.573]
["bitfinex","ETHUSD",1765895683185,0.001,2937.0,2935.9,1.15347529]
["bitfinex","ETHUSD",1765895683499,0.001,2937.0,2936.1,0.58047529]
["bitfinex","ETHUSD",1765895684567,0.001,2937.0,2936.2,0.4773]
["bitfinex","ETHUSD",1765895685195,0.001,2937.0,2936.2,1.12861353]
["bitfinex","ETHUSD",1765895685378,0.001,2937.0,2936.4,10.21659174]
["bitfinex","ETHUSD",1765895685583,0.001,2937.0,2936.5,0.1329]
["bitfinex","ETHUSD",1765895686003,0.4814,2937.0,2936.3,3.4056189]
["bitfinex","ETHUSD",1765895686173,0.4814,2937.0,2936.2,3.40573476]
["bitfinex","ETHUSD",1765895686368,0.4814,2937.0,2935.8,0.58047529]
["bitfinex","ETHUSD",1765895686573,0.4814,2937.0,2934.1,0.187]
["bitfinex","ETHUSD",1765895686574,0.4804,2935.5,2934.1,0.187]
["bitfinex","ETHUSD",1765895686870,0.1987,2935.7,2934.4,0.4773]
["bitfinex","ETHUSD",1765895686871,0.77917529,2935.7,2934.4,0.4773]
["bitfinex","ETHUSD",1765895687096,0.405504,2935.4,2934.6,3.40961303]
["bitfinex","ETHUSD",1765895687282,15.952904,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895687484,4.87388261,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895687709,0.58047529,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765895687910,0.58047529,2934.5,2932.8,3.42205918]
["bitfinex","ETHUSD",1765895687911,0.6751,2933.6,2932.8,0.01237631]
["bitfinex","ETHUSD",1765895688204,0.6751,2933.6,2932.8,0.58437631]
["bitfinex","ETHUSD",1765895688205,9.49494329,2933.6,2932.8,0.58437631]
["bitfinex","ETHUSD",1765895688416,8.99155429,2933.6,2932.8,0.58437631]
["bitfinex","ETHUSD",1765895688621,0.58047529,2933.6,2932.8,0.01237631]
["bitfinex","ETHUSD",1765895688912,0.1947,2934.0,2932.8,0.48967631]
["bitfinex","ETHUSD",1765895689089,7.529447,2934.1,2933.2,0.4773]
["bitfinex","ETHUSD",1765895689289,25.112968,2934.4,2933.3,3.40905529]
["bitfinex","ETHUSD",1765895689500,0.58047529,2934.6,2933.3,3.40905529]
["bitfinex","ETHUSD",1765895689501,3.81370412,2934.1,2933.3,3.40905529]
["bitfinex","ETHUSD",1765895689693,0.58047529,2934.0,2933.2,0.4773]
["bitfinex","ETHUSD",1765895689915,0.58047529,2934.0,2933.2,3.40922681]
["bitfinex","ETHUSD",1765895690292,0.58047529,2934.0,2933.2,3.98122681]
["bitfinex","ETHUSD",1765895690487,0.98597929,2934.2,2933.2,7.39047268]
["bitfinex","ETHUSD",1765895690715,0.58047529,2934.3,2933.3,0.4773]
["bitfinex","ETHUSD",1765895690917,0.1987,2935.7,2933.6,0.4773]
["bitfinex","ETHUSD",1765895691114,6.948348,2935.5,2933.8,0.4773]
["bitfinex","ETHUSD",1765895691394,0.4804,2936.0,2933.4,0.01037631]
["bitfinex","ETHUSD",1765895691395,3.8862557,2936.2,2934.0,0.4773]
["bitfinex","ETHUSD",1765895691699,6.74734,2935.8,2934.3,0.4773]
["bitfinex","ETHUSD",1765895691915,0.58047529,2935.7,2934.3,0.4773]
["bitfinex","ETHUSD",1765895692208,0.405504,2935.5,2934.3,0.4773]
["bitfinex","ETHUSD",1765895692531,0.573,2935.9,2934.3,0.4773]
["bitfinex","ETHUSD",1765895692753,15.882169,2935.6,2934.3,0.4773]
["bitfinex","ETHUSD",1765895693033,0.58047529,2935.2,2934.2,1.2363]
["bitfinex","ETHUSD",1765895693197,0.58047529,2935.2,2934.3,0.4773]
["bitfinex","ETHUSD",1765895693389,0.405504,2935.8,2934.3,0.4773]
["bitfinex","ETHUSD",1765895693595,6.621969,2935.5,2934.5,0.4773]
["bitfinex","ETHUSD",1765895693794,3.259193,2935.5,2934.5,0.4773]
["bitfinex","ETHUSD",1765895694030,4.996567,2935.2,2934.3,3.40794616]
["bitfinex","ETHUSD",1765895694328,3.838084,2935.0,2934.1,0.571]
["bitfinex","ETHUSD",1765895695095,12.485507,2934.8,2934.1,0.571]
["bitfinex","ETHUSD",1765895695322,0.4804,2934.9,2934.1,0.571]
["bitfinex","ETHUSD",1765895695520,0.405504,2934.7,2934.1,0.571]
["bitfinex","ETHUSD",1765895695731,14.52467529,2935.1,2934.1,3.97919993]
["bitfinex","ETHUSD",1765895695940,0.58047529,2935.1,2934.2,0.4773]
["bitfinex","ETHUSD",1765895696434,3.40622658,2935.8,2934.2,0.4773]
["bitfinex","ETHUSD",1765895696638,3.40717566,2935.9,2934.3,0.4773]
["bitfinex","ETHUSD",1765895696945,3.40717566,2935.9,2935.8,0.6643]
["bitfinex","ETHUSD",1765895696946,0.001,2935.9,2935.8,0.6643]
["bitfinex","ETHUSD",1765895697225,0.001,2935.9,2935.8,1.2353]
["bitfinex","ETHUSD",1765895697623,0.001,2935.9,2935.8,4.64152658]
["bitfinex","ETHUSD",1765895698726,0.001,2935.9,2935.8,5.78694838]
["bitfinex","ETHUSD",1765895699227,0.001,2937.0,2936.0,0.4773]
["bitfinex","ETHUSD",1765895699394,0.001,2937.0,2936.9,0.187]
["bitfinex","ETHUSD",1765895699604,0.001,2937.5,2937.0,0.4773]
["bitfinex","ETHUSD",1765895699908,0.001,2937.5,2937.1,0.4773]
["bitfinex","ETHUSD",1765895700309,0.001,2938.2,2937.1,0.4773]
["bitfinex","ETHUSD",1765895700310,0.001,2938.5,2938.1,0.187]
["bitfinex","ETHUSD",1765895700512,0.001,2939.4,2938.3,0.4773]
["bitfinex","ETHUSD",1765895700746,0.4814,2940.9,2939.5,0.4773]
["bitfinex","ETHUSD",1765895700747,0.001,2940.9,2939.5,0.4773]
["bitfinex","ETHUSD",1765895700903,0.001,2940.9,2939.6,0.4773]
["bitfinex","ETHUSD",1765895701100,3.4004637,2940.8,2939.6,1.0483]
["bitfinex","ETHUSD",1765895701308,0.001,2940.9,2940.3,0.6643]
["bitfinex","ETHUSD",1765895701527,0.001,2940.9,2940.3,4.6363135]
["bitfinex","ETHUSD",1765895701727,0.001,2940.9,2940.3,0.571]
["bitfinex","ETHUSD",1765895701934,0.4804,2940.8,2939.1,0.4773]
["bitfinex","ETHUSD",1765895702136,0.4804,2940.8,2939.4,3.40194412]
["bitfinex","ETHUSD",1765895702442,0.4804,2940.8,2939.2,0.58137631]
["bitfinex","ETHUSD",1765895702443,0.001,2940.9,2940.0,0.4773]
["bitfinex","ETHUSD",1765895702751,0.001,2940.9,2940.2,0.4773]
["bitfinex","ETHUSD",1765895702916,0.001,2941.2,2940.5,0.4773]
["bitfinex","ETHUSD",1765895703100,0.001,2941.2,2940.7,0.4773]
["bitfinex","ETHUSD",1765895703601,8.502628,2941.0,2939.8,0.571]
["bitfinex","ETHUSD",1765895703852,0.98597929,2940.7,2938.8,0.01037631]
["bitfinex","ETHUSD",1765895704008,0.98597929,2940.2,2938.8,3.97373263]
["bitfinex","ETHUSD",1765895704204,0.8993628,2940.9,2939.2,0.405504]
["bitfinex","ETHUSD",1765895704507,0.58047529,2941.0,2939.4,0.454]
["bitfinex","ETHUSD",1765895704701,16.816973,2941.1,2939.4,0.454]
["bitfinex","ETHUSD",1765895704901,0.405504,2940.8,2939.4,0.454]
["bitfinex","ETHUSD",1765895705316,0.405504,2941.0,2939.4,0.454]
["bitfinex","ETHUSD",1765895705501,0.58047529,2940.6,2939.6,0.454]
["bitfinex","ETHUSD",1765895705703,0.58047529,2940.8,2939.6,0.454]
["bitfinex","ETHUSD",1765895705900,0.001,2941.4,2940.2,0.454]
["bitfinex","ETHUSD",1765895706113,0.001,2941.4,2940.5,0.405504]
["bitfinex","ETHUSD",1765895706333,0.001,2942.4,2941.5,0.1891]
["bitfinex","ETHUSD",1765895706508,0.001,2942.4,2941.6,0.57]
["bitfinex","ETHUSD",1765895707127,0.1878,2944.5,2943.1,0.1891]
["bitfinex","ETHUSD",1765895707326,0.491,2944.8,2943.1,0.7591]
["bitfinex","ETHUSD",1765895707548,6.79186334,2944.7,2943.1,4.15687785]
["bitfinex","ETHUSD",1765895707747,25.112968,2944.6,2943.1,7.58863347]
["bitfinex","ETHUSD",1765895707959,0.58047529,2944.2,2943.1,3.58687785]
["bitfinex","ETHUSD",1765895708267,14.639439,2943.3,2942.3,0.1891]
["bitfinex","ETHUSD",1765895708454,4.509707,2943.2,2942.4,0.57]
["bitfinex","ETHUSD",1765895708758,4.509707,2943.2,2941.5,0.1891]
["bitfinex","ETHUSD",1765895708759,0.98597929,2943.0,2941.9,0.57]
["bitfinex","ETHUSD",1765895708960,0.58047529,2942.6,2941.5,0.1891]
["bitfinex","ETHUSD",1765895709164,0.48531393,2942.5,2941.5,0.1891]
["bitfinex","ETHUSD",1765895709460,0.98597929,2942.9,2941.5,0.1891]
["bitfinex","ETHUSD",1765895709661,0.405504,2942.4,2940.5,3.41113963]
["bitfinex","ETHUSD",1765895709962,0.58047529,2942.0,2940.9,3.40030132]
["bitfinex","ETHUSD",1765895710132,0.896504,2942.4,2940.8,1.024]
["bitfinex","ETHUSD",1765895710331,0.405504,2942.4,2941.0,3.40020165]
["bitfinex","ETHUSD",1765895710562,0.405504,2942.4,2940.8,1.024]
["bitfinex","ETHUSD",1765895710563,0.58047529,2942.7,2941.5,0.1891]
["bitfinex","ETHUSD",1765895710731,0.58047529,2942.4,2941.5,0.1891]
["bitfinex","ETHUSD",1765895711062,0.1809,2942.7,2941.5,0.1891]
["bitfinex","ETHUSD",1765895711274,0.001,2943.6,2941.7,0.454]
["bitfinex","ETHUSD",1765895711563,0.001,2943.6,2942.2,0.454]
["bitfinex","ETHUSD",1765895711868,17.774008,2943.5,2942.3,0.57]
["bitfinex","ETHUSD",1765895712031,1.7775008,2943.4,2942.3,1.024]
["bitfinex","ETHUSD",1765895712367,0.001,2943.6,2942.4,0.454]
["bitfinex","ETHUSD",1765895712557,0.58047529,2943.4,2942.4,0.454]
["bitfinex","ETHUSD",1765895712757,0.001,2943.6,2942.4,0.454]
["bitfinex","ETHUSD",1765895713142,0.405504,2943.2,2942.3,0.57]
["bitfinex","ETHUSD",1765895713343,0.58047529,2943.0,2942.3,0.57]
["bitfinex","ETHUSD",1765895713645,0.58047529,2942.8,2942.3,0.57]
["bitfinex","ETHUSD",1765895713831,9.452263,2942.7,2941.9,3.39907902]
["bitfinex","ETHUSD",1765895714031,7.791977,2942.7,2942.1,3.39892591]
["bitfinex","ETHUSD",1765895714236,7.791977,2942.7,2941.8,0.569]
["bitfinex","ETHUSD",1765895714237,3.39823378,2943.6,2942.4,0.454]
["bitfinex","ETHUSD",1765895714437,0.001,2943.6,2942.6,0.454]
["bitfinex","ETHUSD",1765895714682,3.39821753,2943.6,2942.6,0.454]
["bitfinex","ETHUSD",1765895714883,0.001,2943.4,2942.6,0.454]
["bitfinex","ETHUSD",1765895715087,0.58047529,2943.2,2942.0,0.57]
["bitfinex","ETHUSD",1765895715386,0.1809,2942.7,2941.5,0.1891]
["bitfinex","ETHUSD",1765895715683,0.58047529,2942.2,2941.4,0.57]
["bitfinex","ETHUSD",1765895715888,0.58047529,2942.2,2941.4,3.96972055]
["bitfinex","ETHUSD",1765895716072,0.98597929,2943.2,2941.6,0.454]
["bitfinex","ETHUSD",1765895716253,10.555727,2943.1,2941.8,0.454]
["bitfinex","ETHUSD",1765895716449,7.882601,2943.1,2941.8,0.454]
["bitfinex","ETHUSD",1765895716653,0.405504,2942.8,2941.5,0.1891]
["bitfinex","ETHUSD",1765895716876,0.58047529,2942.5,2941.5,0.1891]
["bitfinex","ETHUSD",1765895717078,3.412366,2943.0,2941.8,0.454]
["bitfinex","ETHUSD",1765895717312,0.58047529,2943.0,2941.8,0.454]
["bitfinex","ETHUSD",1765895717782,0.001,2943.4,2941.9,0.454]
["bitfinex","ETHUSD",1765895717783,6.79601752,2942.9,2941.9,0.454]
["bitfinex","ETHUSD",1765895718092,0.58047529,2942.9,2941.9,0.46437631]
["bitfinex","ETHUSD",1765895718256,0.001,2943.4,2942.1,0.454]
["bitfinex","ETHUSD",1765895718458,0.001,2943.4,2943.3,0.6431]
["bitfinex","ETHUSD",1765895719292,0.001,2943.4,2943.2,0.569]
["bitfinex","ETHUSD",1765895719464,6.79593508,2943.4,2942.7,0.454]
["bitfinex","ETHUSD",1765895719710,6.79593508,2943.4,2940.0,3.40133709]
["bitfinex","ETHUSD",1765895719711,0.491,2943.0,2940.0,3.40133709]
["bitfinex","ETHUSD",1765895719852,0.405504,2942.6,2940.8,0.454]
["bitfinex","ETHUSD",1765895720056,0.58047529,2942.4,2940.9,0.454]
["bitfinex","ETHUSD",1765895720298,0.58047529,2942.2,2941.0,0.454]
["bitfinex","ETHUSD",1765895720594,5.925714,2942.2,2941.0,0.454]
["bitfinex","ETHUSD",1765895720780,0.405504,2942.5,2941.0,0.454]
["bitfinex","ETHUSD",1765895720980,0.58047529,2942.1,2941.0,0.454]
["bitfinex","ETHUSD",1765895721305,0.58047529,2942.3,2941.0,0.454]
["bitfinex","ETHUSD",1765895721505,0.405504,2942.7,2941.2,0.454]
["bitfinex","ETHUSD",1765895721660,0.58047529,2942.5,2941.4,0.454]
["bitfinex","ETHUSD",1765895721855,2.491274,2942.4,2941.4,0.454]
["bitfinex","ETHUSD",1765895722224,2.491274,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765895722353,1.07147529,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765895722354,0.405504,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765895722554,0.01037631,2945.4,2942.4,0.1891]
["bitfinex","ETHUSD",1765895722786,0.491,2944.7,2943.3,0.0654]
["bitfinex","ETHUSD",1765895722975,0.1809,2944.9,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895722976,3.39854005,2943.4,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895723284,3.206564,2943.3,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895723688,3.3976624,2943.2,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895723874,8.191634,2943.1,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895724074,6.7953248,2943.2,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895724392,0.491,2942.8,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895724590,5.01985729,2942.8,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895724785,0.58047529,2942.8,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895724967,0.001,2943.4,2942.7,3.40854964]
["bitfinex","ETHUSD",1765895725169,0.001,2943.4,2942.7,7.37678935]
["bitfinex","ETHUSD",1765895725395,0.001,2943.4,2943.0,0.454]
["bitfinex","ETHUSD",1765895725558,0.001,2943.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1765895725764,0.001,2943.4,2943.3,0.454]
["bitfinex","ETHUSD",1765895725986,0.001,2943.4,2943.3,1.024]
["bitfinex","ETHUSD",1765895726482,0.001,2943.4,2943.3,1.429504]
["bitfinex","ETHUSD",1765895726995,0.001,2943.4,2943.3,0.57]
["bitfinex","ETHUSD",1765895727507,11.59183,2943.3,2942.7,0.58037631]
["bitfinex","ETHUSD",1765895727804,0.58047529,2942.9,2942.7,0.01037631]
["bitfinex","ETHUSD",1765895728029,0.58047529,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765895728230,0.58047529,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765895728524,26.58994729,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765895728673,0.405504,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1765895728874,0.405504,2941.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1765895729074,0.58047529,2941.5,2940.6,3.40266653]
["bitfinex","ETHUSD",1765895729275,0.58047529,2941.5,2940.6,6.80333306]
["bitfinex","ETHUSD",1765895729575,14.272527,2942.4,2940.8,0.454]
["bitfinex","ETHUSD",1765895729789,7.37787867,2942.3,2941.0,0.454]
["bitfinex","ETHUSD",1765895729977,7.37787867,2942.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1765895729978,0.58047529,2942.2,2940.9,6.80063926]
["bitfinex","ETHUSD",1765895730176,0.58047529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765895730387,0.491,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765895730612,3.766613,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765895730911,4.83808829,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765895731078,9.280522,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1765895731272,0.58047529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765895731607,0.405504,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1765895731793,0.58047529,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765895731982,0.58047529,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765895732201,0.405504,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1765895732576,0.405504,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1765895732824,9.747788,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1765895732973,9.407336,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1765895733312,2.73608629,2942.3,2940.8,0.454]
["bitfinex","ETHUSD",1765895733539,12.39440729,2942.1,2940.6,3.97366653]
["bitfinex","ETHUSD",1765895733689,0.58047529,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1765895734006,0.58047529,2941.4,2940.6,0.573]
["bitfinex","ETHUSD",1765895734207,7.797267,2941.3,2940.6,0.573]
["bitfinex","ETHUSD",1765895734413,0.98597929,2941.6,2940.7,3.40053499]
["bitfinex","ETHUSD",1765895734574,17.946682,2941.5,2940.6,3.97362037]
["bitfinex","ETHUSD",1765895734773,0.98597929,2941.8,2940.7,3.40051432]
["bitfinex","ETHUSD",1765895734979,0.58047529,2941.4,2940.6,3.97363021]
["bitfinex","ETHUSD",1765895735319,3.39904996,2942.0,2940.7,7.26144733]
["bitfinex","ETHUSD",1765895735548,0.4628,2941.7,2940.7,3.40053388]
["bitfinex","ETHUSD",1765895735689,0.58047529,2941.5,2940.7,3.40053388]
["bitfinex","ETHUSD",1765895735879,0.58047529,2941.5,2940.7,6.80108476]
["bitfinex","ETHUSD",1765895736382,0.58047529,2941.8,2940.7,7.99889324]
["bitfinex","ETHUSD",1765895736579,0.58047529,2942.0,2940.7,7.99889324]
["bitfinex","ETHUSD",1765895736779,6.79786546,2942.1,2940.6,0.573]
["bitfinex","ETHUSD",1765895736780,1.04327529,2941.6,2940.6,0.573]
["bitfinex","ETHUSD",1765895736977,4.205929,2941.9,2940.7,6.80102339]
["bitfinex","ETHUSD",1765895737176,0.58047529,2942.0,2940.7,10.66197427]
["bitfinex","ETHUSD",1765895737482,0.58047529,2941.6,2940.7,3.40047251]
["bitfinex","ETHUSD",1765895737677,0.4628,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765895737878,20.244414,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895738185,0.58047529,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895738385,5.8218622,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765895738609,0.58047529,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765895738906,0.58047529,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765895739109,0.58047529,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765895739312,0.58047529,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765895739484,5.771386,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765895739818,0.405504,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895740005,0.58047529,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765895740312,0.4628,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895740716,13.181913,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895740917,17.6309053,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895741092,6.631891,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895741283,3.589777,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895741485,21.749953,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1765895741819,0.4628,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895742024,0.405504,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895742203,20.51451749,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895742392,11.49840329,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895742596,0.58047529,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895742790,0.98597929,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765895743115,1.04327529,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895743282,8.78889,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765895743484,2.70421,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895743685,3.401925,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895744380,6.80385,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765895744586,9.01268829,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765895745002,6.80385,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1765895745003,1.04327529,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895745206,0.58047529,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895745389,0.1899,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1765895745719,0.4628,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1765895745939,0.405504,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1765895746226,0.58047529,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765895746394,0.58047529,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1765895746595,9.61334729,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895746787,11.03823355,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895746983,27.58112955,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765895747187,27.58112955,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1765895747188,0.58047529,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765895747407,0.4628,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765895747685,0.58047529,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765895748111,0.58047529,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1765895748286,0.4628,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765895748491,0.4628,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765895748691,0.569,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765895748905,13.252905,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765895749183,0.405504,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765895749425,0.98597929,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765895749605,0.405504,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765895749808,0.98597929,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765895750018,0.1899,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1765895750221,0.4628,2938.2,2937.0,1.14556878]
["bitfinex","ETHUSD",1765895750528,4.487575,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765895751113,0.4628,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1765895751318,6.849154,2938.2,2937.0,0.4624]
["bitfinex","ETHUSD",1765895751704,0.58047529,2937.9,2937.0,0.4624]
["bitfinex","ETHUSD",1765895752032,0.569,2938.5,2937.0,0.4624]
["bitfinex","ETHUSD",1765895752189,0.58047529,2938.4,2937.0,1.60596878]
["bitfinex","ETHUSD",1765895752501,0.4628,2938.3,2937.0,1.14556878]
["bitfinex","ETHUSD",1765895752886,0.58047529,2938.1,2937.0,1.14556878]
["bitfinex","ETHUSD",1765895753090,3.40299658,2938.6,2937.1,0.4604]
["bitfinex","ETHUSD",1765895753531,2.492005,2938.9,2937.1,0.4604]
["bitfinex","ETHUSD",1765895753701,0.405504,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1765895754024,0.58047529,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1765895754319,0.58047529,2938.4,2937.0,0.4624]
["bitfinex","ETHUSD",1765895754320,0.405504,2938.3,2937.0,0.4624]
["bitfinex","ETHUSD",1765895754638,0.58047529,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765895755095,4.047384,2938.4,2937.1,0.4604]
["bitfinex","ETHUSD",1765895755296,0.4628,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1765895755507,0.58047529,2938.4,2937.0,0.4624]
["bitfinex","ETHUSD",1765895755820,0.4628,2938.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1765895755821,0.58047529,2938.2,2937.1,6.80943788]
["bitfinex","ETHUSD",1765895755987,0.58047529,2938.2,2937.2,0.72718379]
["bitfinex","ETHUSD",1765895756499,3.8656812,2938.7,2937.3,0.49444487]
["bitfinex","ETHUSD",1765895756700,3.59233616,2939.1,2937.5,0.4604]
["bitfinex","ETHUSD",1765895756701,10.024377,2938.9,2937.5,0.4604]
["bitfinex","ETHUSD",1765895757015,0.58047529,2938.9,2937.5,0.4604]
["bitfinex","ETHUSD",1765895757185,6.80503572,2939.0,2937.5,0.4604]
["bitfinex","ETHUSD",1765895757621,3.40251786,2939.0,2937.5,0.4604]
["bitfinex","ETHUSD",1765895757818,10.33978,2939.5,2937.8,0.4604]
["bitfinex","ETHUSD",1765895758024,10.567192,2939.5,2937.8,0.4604]
["bitfinex","ETHUSD",1765895758221,1.14847529,2939.5,2937.8,0.4604]
["bitfinex","ETHUSD",1765895758395,0.4628,2939.4,2937.8,0.4604]
["bitfinex","ETHUSD",1765895758790,0.58047529,2939.5,2938.0,0.4604]
["bitfinex","ETHUSD",1765895759024,0.58047529,2939.5,2938.1,0.568]
["bitfinex","ETHUSD",1765895759233,0.58047529,2938.9,2938.1,0.568]
["bitfinex","ETHUSD",1765895759417,10.20580875,2939.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1765895759418,0.58047529,2939.5,2938.2,0.03403444]
["bitfinex","ETHUSD",1765895759624,13.722936,2939.6,2938.2,0.4604]
["bitfinex","ETHUSD",1765895759793,6.9933982,2939.7,2938.1,0.568]
["bitfinex","ETHUSD",1765895759794,0.4628,2939.3,2938.1,0.568]
["bitfinex","ETHUSD",1765895760135,5.716364,2938.6,2937.7,3.40394258]
["bitfinex","ETHUSD",1765895760302,25.112968,2939.3,2937.8,0.4604]
["bitfinex","ETHUSD",1765895760625,1.14847529,2939.2,2937.9,3.86416801]
["bitfinex","ETHUSD",1765895760827,7.102887,2938.4,2937.5,0.568]
["bitfinex","ETHUSD",1765895761029,0.595404,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1765895761030,0.405504,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1765895761237,0.58047529,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1765895761238,9.966366,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765895761391,0.405504,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765895761593,0.4628,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1765895761794,1.04327529,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765895762019,0.58047529,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765895762194,0.58047529,2937.1,2936.0,0.4604]
["bitfinex","ETHUSD",1765895762926,0.58047529,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1765895762927,0.1899,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765895763127,0.6527,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765895763333,25.518472,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765895763538,25.518472,2936.0,2934.6,0.002]
["bitfinex","ETHUSD",1765895763539,0.405504,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895763709,25.69344329,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765895763909,0.58047529,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765895764133,0.186,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895764634,0.58047529,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765895764801,3.40650826,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765895764999,3.40508588,2936.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895765000,0.568,2936.1,2934.6,0.002]
["bitfinex","ETHUSD",1765895765302,0.58047529,2935.7,2934.6,0.4523]
["bitfinex","ETHUSD",1765895765503,0.4546,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1765895765706,2.382966,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765895765925,3.40602318,2936.0,2934.6,0.68377034]
["bitfinex","ETHUSD",1765895766132,10.184168,2936.2,2934.7,0.4503]
["bitfinex","ETHUSD",1765895766432,0.6406,2936.6,2934.9,0.4503]
["bitfinex","ETHUSD",1765895766634,0.568,2936.9,2935.5,0.5323]
["bitfinex","ETHUSD",1765895766821,3.85885005,2937.6,2935.7,0.4503]
["bitfinex","ETHUSD",1765895767001,3.133243,2937.3,2936.0,0.01037631]
["bitfinex","ETHUSD",1765895767202,7.53419468,2937.8,2936.1,0.4503]
["bitfinex","ETHUSD",1765895767403,3.198499,2937.7,2936.1,0.4503]
["bitfinex","ETHUSD",1765895767622,5.525997,2937.5,2936.1,0.4503]
["bitfinex","ETHUSD",1765895767833,1.03507529,2937.4,2936.2,6.8115251]
["bitfinex","ETHUSD",1765895768036,1.03507529,2937.4,2936.1,0.4503]
["bitfinex","ETHUSD",1765895768037,1.03507529,2937.0,2936.1,3.40584888]
["bitfinex","ETHUSD",1765895768344,0.186,2936.6,2936.0,3.40599065]
["bitfinex","ETHUSD",1765895768551,6.490054,2936.3,2935.0,0.01037631]
["bitfinex","ETHUSD",1765895768856,0.860104,2937.1,2935.8,6.81243703]
["bitfinex","ETHUSD",1765895769005,0.186,2936.6,2935.6,3.40645366]
["bitfinex","ETHUSD",1765895769204,0.186,2936.6,2935.1,0.569]
["bitfinex","ETHUSD",1765895769205,8.62486,2936.3,2935.1,0.569]
["bitfinex","ETHUSD",1765895769404,0.4546,2936.0,2935.1,0.569]
["bitfinex","ETHUSD",1765895769842,0.58047529,2935.7,2935.1,0.569]
["bitfinex","ETHUSD",1765895770013,0.4546,2936.1,2935.1,3.40701997]
["bitfinex","ETHUSD",1765895770217,11.521652,2936.0,2935.1,3.74772197]
["bitfinex","ETHUSD",1765895770528,4.892411,2936.2,2935.1,6.81405891]
["bitfinex","ETHUSD",1765895770703,4.364071,2936.1,2935.1,6.81405891]
["bitfinex","ETHUSD",1765895770910,3.86037668,2936.2,2935.1,6.81405891]
["bitfinex","ETHUSD",1765895771176,3.16241,2936.0,2935.1,6.81405891]
["bitfinex","ETHUSD",1765895771442,0.1899,2938.7,2935.7,0.4503]
["bitfinex","ETHUSD",1765895771443,7.619817,2937.7,2935.7,0.4503]
["bitfinex","ETHUSD",1765895771652,7.619817,2937.7,2935.5,0.082]
["bitfinex","ETHUSD",1765895771653,16.291509,2938.2,2936.0,0.405504]
["bitfinex","ETHUSD",1765895771802,3.40434522,2938.3,2936.5,0.4503]
["bitfinex","ETHUSD",1765895771803,0.001,2938.3,2936.5,0.4503]
["bitfinex","ETHUSD",1765895772005,2.985725,2938.2,2936.9,0.4503]
["bitfinex","ETHUSD",1765895772312,0.001,2938.3,2938.2,0.6437]
["bitfinex","ETHUSD",1765895772543,0.001,2938.3,2938.2,1.2127]
["bitfinex","ETHUSD",1765895772864,0.001,2939.4,2938.2,1.2127]
["bitfinex","ETHUSD",1765895772865,0.001,2939.4,2938.2,0.7624]
["bitfinex","ETHUSD",1765895773012,0.001,2939.4,2938.7,0.4503]
["bitfinex","ETHUSD",1765895773207,0.001,2939.4,2938.2,0.6437]
["bitfinex","ETHUSD",1765895773436,0.001,2939.4,2938.3,0.569]
["bitfinex","ETHUSD",1765895773618,0.001,2939.4,2938.4,0.4503]
["bitfinex","ETHUSD",1765895773819,0.001,2939.4,2938.5,13.61238724]
["bitfinex","ETHUSD",1765895774132,0.001,2939.4,2938.8,0.41588031]
["bitfinex","ETHUSD",1765895774310,3.40155625,2940.7,2939.0,0.405504]
["bitfinex","ETHUSD",1765895774507,0.001,2940.7,2939.4,0.405504]
["bitfinex","ETHUSD",1765895774741,0.001,2940.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1765895775037,0.001,2940.7,2940.5,0.08]
["bitfinex","ETHUSD",1765895775206,0.001,2940.7,2939.7,0.08]
["bitfinex","ETHUSD",1765895775415,0.001,2940.7,2939.8,0.569]
["bitfinex","ETHUSD",1765895775613,0.001,2940.7,2939.9,0.4503]
["bitfinex","ETHUSD",1765895775857,0.001,2940.7,2940.2,0.4503]
["bitfinex","ETHUSD",1765895776034,0.001,2940.7,2940.4,0.4503]
["bitfinex","ETHUSD",1765895776340,0.001,2941.8,2940.8,0.4503]
["bitfinex","ETHUSD",1765895776842,0.001,2941.8,2940.7,0.405504]
["bitfinex","ETHUSD",1765895777145,0.001,2941.8,2941.0,0.4503]
["bitfinex","ETHUSD",1765895777861,0.001,2941.8,2941.2,0.1871]
["bitfinex","ETHUSD",1765895778030,0.001,2941.8,2940.8,0.1871]
["bitfinex","ETHUSD",1765895778210,0.001,2941.8,2941.0,0.405504]
["bitfinex","ETHUSD",1765895778409,0.001,2941.8,2941.1,0.4503]
["bitfinex","ETHUSD",1765895778836,0.001,2941.8,2941.5,3.39962432]
["bitfinex","ETHUSD",1765895779033,0.001,2941.8,2941.7,0.46067631]
["bitfinex","ETHUSD",1765895779442,0.001,2942.5,2941.7,1.03034954]
["bitfinex","ETHUSD",1765895779746,0.001,2942.5,2941.8,0.4503]
["bitfinex","ETHUSD",1765895780052,0.001,2942.5,2941.7,0.9963556]
["bitfinex","ETHUSD",1765895780053,0.001,2942.5,2942.3,0.01037631]
["bitfinex","ETHUSD",1765895780255,0.001,2942.5,2942.2,0.569]
["bitfinex","ETHUSD",1765895781647,0.001,2942.5,2942.4,0.46067631]
["bitfinex","ETHUSD",1765895781954,0.001,2942.5,2942.4,3.85926249]
["bitfinex","ETHUSD",1765895782159,0.001,2942.5,2942.4,4.64196045]
["bitfinex","ETHUSD",1765895782366,0.001,2943.0,2942.6,0.4503]
["bitfinex","ETHUSD",1765895782662,0.001,2943.0,2942.1,0.405504]
["bitfinex","ETHUSD",1765895782663,0.001,2943.0,2942.0,0.46067631]
["bitfinex","ETHUSD",1765895782876,0.001,2943.0,2942.2,0.01037631]
["bitfinex","ETHUSD",1765895783092,0.001,2943.0,2942.6,0.405504]
["bitfinex","ETHUSD",1765895783241,0.001,2943.0,2942.7,0.568]
["bitfinex","ETHUSD",1765895783436,0.001,2943.0,2942.4,6.80753745]
["bitfinex","ETHUSD",1765895783789,0.001,2943.0,2941.7,0.01037631]
["bitfinex","ETHUSD",1765895784085,0.001,2943.0,2941.9,6.7983276]
["bitfinex","ETHUSD",1765895784237,0.001,2943.0,2942.2,0.01037631]
["bitfinex","ETHUSD",1765895784589,0.001,2943.0,2942.2,0.46067631]
["bitfinex","ETHUSD",1765895784738,0.001,2943.0,2942.9,0.6417]
["bitfinex","ETHUSD",1765895784940,0.001,2943.0,2942.9,1.2097]
["bitfinex","ETHUSD",1765895785138,0.001,2943.2,2943.0,0.4503]
["bitfinex","ETHUSD",1765895785367,0.001,2943.2,2943.1,0.88978177]
["bitfinex","ETHUSD",1765895785572,0.001,2943.2,2943.1,0.855804]
["bitfinex","ETHUSD",1765895785976,0.001,2945.4,2944.3,0.1352]
["bitfinex","ETHUSD",1765895786181,25.112968,2946.8,2944.5,0.4503]
["bitfinex","ETHUSD",1765895786380,0.58047529,2946.5,2944.7,0.4503]
["bitfinex","ETHUSD",1765895786675,14.34321,2946.2,2944.7,0.4503]
["bitfinex","ETHUSD",1765895786875,14.34321,2946.2,2944.3,0.71567529]
["bitfinex","ETHUSD",1765895786876,0.4546,2946.2,2944.3,0.1352]
["bitfinex","ETHUSD",1765895787049,25.112968,2945.9,2944.4,0.568]
["bitfinex","ETHUSD",1765895787244,25.112968,2945.6,2943.4,0.58047529]
["bitfinex","ETHUSD",1765895787476,0.4546,2945.0,2942.9,0.20177631]
["bitfinex","ETHUSD",1765895787782,0.186,2944.4,2943.2,3.39762989]
["bitfinex","ETHUSD",1765895787983,19.5109,2944.5,2943.1,0.1914]
["bitfinex","ETHUSD",1765895787984,21.783015,2944.5,2943.1,0.1914]
["bitfinex","ETHUSD",1765895788147,2.752933,2944.7,2943.1,10.38470812]
["bitfinex","ETHUSD",1765895788347,6.97782248,2944.8,2943.2,0.4503]
["bitfinex","ETHUSD",1765895788552,0.58047529,2944.7,2943.2,0.4503]
["bitfinex","ETHUSD",1765895788751,0.58047529,2944.7,2943.7,0.01037631]
["bitfinex","ETHUSD",1765895789050,0.186,2945.2,2943.8,1.0183]
["bitfinex","ETHUSD",1765895789051,6.186819,2945.1,2943.8,1.0183]
["bitfinex","ETHUSD",1765895789358,0.58047529,2945.0,2943.8,1.0183]
["bitfinex","ETHUSD",1765895789559,4.572284,2944.9,2943.8,0.568]
["bitfinex","ETHUSD",1765895789758,0.58047529,2945.0,2943.8,0.568]
["bitfinex","ETHUSD",1765895789961,6.79186334,2944.7,2943.8,0.568]
["bitfinex","ETHUSD",1765895790184,0.58047529,2944.5,2943.8,0.568]
["bitfinex","ETHUSD",1765895790382,1.07671063,2944.9,2943.8,3.9649699]
["bitfinex","ETHUSD",1765895790583,0.58047529,2944.8,2943.7,3.39704047]
["bitfinex","ETHUSD",1765895790760,0.58047529,2944.8,2943.8,0.567]
["bitfinex","ETHUSD",1765895791082,0.58047529,2944.8,2943.8,7.36088063]
["bitfinex","ETHUSD",1765895791381,0.58047529,2944.4,2943.3,3.3975364]
["bitfinex","ETHUSD",1765895791580,0.4546,2944.6,2943.7,0.567]
["bitfinex","ETHUSD",1765895791785,0.58047529,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895792082,3.5814166,2945.2,2943.7,0.567]
["bitfinex","ETHUSD",1765895792083,3.017077,2945.5,2943.8,6.79389699]
["bitfinex","ETHUSD",1765895792265,0.001,2944.9,2944.0,0.4503]
["bitfinex","ETHUSD",1765895793880,0.001,2944.9,2943.9,0.7360897]
["bitfinex","ETHUSD",1765895794052,0.001,2944.9,2944.0,6.79347826]
["bitfinex","ETHUSD",1765895794254,0.001,2944.9,2944.0,3.39673913]
["bitfinex","ETHUSD",1765895794856,0.73824162,2944.9,2943.7,1.14747529]
["bitfinex","ETHUSD",1765895795053,0.58047529,2944.7,2943.7,0.567]
["bitfinex","ETHUSD",1765895795254,0.73824162,2944.9,2943.7,0.567]
["bitfinex","ETHUSD",1765895795255,2.475181,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895795489,0.49,2944.6,2943.7,0.567]
["bitfinex","ETHUSD",1765895795657,0.58047529,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895795858,1.70721712,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895796058,1.12674183,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895796305,0.73824162,2944.9,2943.7,0.567]
["bitfinex","ETHUSD",1765895796451,3.19552,2944.6,2943.7,0.567]
["bitfinex","ETHUSD",1765895796655,4.761341,2944.4,2943.7,0.567]
["bitfinex","ETHUSD",1765895796856,0.58047529,2944.2,2943.7,0.567]
["bitfinex","ETHUSD",1765895797056,0.1899,2944.1,2943.7,0.567]
["bitfinex","ETHUSD",1765895797359,0.58047529,2944.7,2943.7,7.36116997]
["bitfinex","ETHUSD",1765895797581,1.31778609,2944.7,2943.7,3.39708467]
["bitfinex","ETHUSD",1765895797780,0.1899,2944.4,2943.8,0.566]
["bitfinex","ETHUSD",1765895798054,0.1899,2944.4,2943.4,0.57637631]
["bitfinex","ETHUSD",1765895798258,0.49,2945.4,2943.6,0.4828]
["bitfinex","ETHUSD",1765895798456,0.49,2945.4,2943.9,0.01037631]
["bitfinex","ETHUSD",1765895798668,0.58047529,2944.8,2944.0,0.566]
["bitfinex","ETHUSD",1765895800292,0.491,2944.9,2944.0,3.96271672]
["bitfinex","ETHUSD",1765895800469,0.001,2944.7,2944.0,7.35945585]
["bitfinex","ETHUSD",1765895800796,0.001,2944.7,2944.1,0.01037631]
["bitfinex","ETHUSD",1765895801116,0.001,2944.7,2944.2,0.6229]
["bitfinex","ETHUSD",1765895801299,0.001,2944.7,2944.3,0.4828]
["bitfinex","ETHUSD",1765895801455,0.001,2944.7,2944.5,0.4828]
["bitfinex","ETHUSD",1765895801660,0.001,2945.9,2944.7,0.4828]
["bitfinex","ETHUSD",1765895801957,0.001,2945.9,2945.8,0.4828]
["bitfinex","ETHUSD",1765895802154,0.001,2945.9,2945.8,5.42844287]
["bitfinex","ETHUSD",1765895802368,0.001,2947.3,2946.3,0.4828]
["bitfinex","ETHUSD",1765895802586,0.001,2947.3,2946.4,1.0478]
["bitfinex","ETHUSD",1765895802787,3.39393716,2947.3,2946.4,0.565]
["bitfinex","ETHUSD",1765895802991,0.001,2947.3,2946.4,0.565]
["bitfinex","ETHUSD",1765895803488,0.001,2947.3,2946.5,0.565]
["bitfinex","ETHUSD",1765895803700,0.001,2947.3,2946.0,0.1608]
["bitfinex","ETHUSD",1765895803701,6.78693347,2947.3,2946.0,0.1608]
["bitfinex","ETHUSD",1765895803878,10.373984,2947.0,2946.1,0.565]
["bitfinex","ETHUSD",1765895804197,0.67979335,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895804198,0.001,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895804359,0.001,2947.1,2946.3,10.18226247]
["bitfinex","ETHUSD",1765895804561,0.001,2947.1,2946.4,1.06327529]
["bitfinex","ETHUSD",1765895804771,0.001,2947.1,2946.4,0.4828]
["bitfinex","ETHUSD",1765895805611,0.001,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1765895805924,0.001,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895806097,0.001,2947.1,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895806295,0.001,2947.1,2946.6,0.4828]
["bitfinex","ETHUSD",1765895806481,0.001,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765895806680,0.49,2946.9,2946.0,0.564]
["bitfinex","ETHUSD",1765895807121,4.89508,2946.7,2946.0,0.564]
["bitfinex","ETHUSD",1765895807419,7.785243,2946.6,2946.0,0.564]
["bitfinex","ETHUSD",1765895807591,0.405504,2946.9,2946.0,0.564]
["bitfinex","ETHUSD",1765895807796,0.49,2946.4,2944.5,0.6436]
["bitfinex","ETHUSD",1765895808004,0.58047529,2946.2,2944.8,0.4828]
["bitfinex","ETHUSD",1765895808303,0.6799,2947.0,2945.0,0.4828]
["bitfinex","ETHUSD",1765895808491,0.58047529,2946.8,2945.0,0.4828]
["bitfinex","ETHUSD",1765895808823,0.001,2947.1,2945.5,0.4828]
["bitfinex","ETHUSD",1765895808986,0.58047529,2947.0,2945.9,0.1608]
["bitfinex","ETHUSD",1765895809314,0.001,2947.1,2946.3,0.01037631]
["bitfinex","ETHUSD",1765895809480,0.001,2947.1,2946.5,0.4828]
["bitfinex","ETHUSD",1765895809677,3.39416927,2947.1,2946.4,0.564]
["bitfinex","ETHUSD",1765895809908,0.0002,2947.1,2946.4,0.564]
["bitfinex","ETHUSD",1765895810613,0.0002,2947.1,2946.4,7.351924]
["bitfinex","ETHUSD",1765895810813,0.0002,2947.1,2946.5,0.01037631]
["bitfinex","ETHUSD",1765895811017,0.0002,2947.1,2946.5,0.43747351]
["bitfinex","ETHUSD",1765895811219,0.0002,2947.1,2946.5,0.01037631]
["bitfinex","ETHUSD",1765895811393,0.0002,2947.1,2945.7,0.01037631]
["bitfinex","ETHUSD",1765895811598,0.0002,2947.1,2946.4,3.3939723]
["bitfinex","ETHUSD",1765895811807,0.0002,2947.1,2946.5,0.4828]
["bitfinex","ETHUSD",1765895811993,0.0002,2947.1,2946.6,0.564]
["bitfinex","ETHUSD",1765895812323,0.0002,2947.1,2946.6,3.95770343]
["bitfinex","ETHUSD",1765895812541,0.0002,2947.1,2946.7,0.4828]
["bitfinex","ETHUSD",1765895812908,0.0002,2947.1,2946.6,3.95770343]
["bitfinex","ETHUSD",1765895813119,0.0002,2947.1,2946.6,7.35144536]
["bitfinex","ETHUSD",1765895813438,0.0002,2947.1,2946.9,0.4828]
["bitfinex","ETHUSD",1765895814134,0.0002,2947.1,2946.8,0.49317631]
["bitfinex","ETHUSD",1765895814303,0.0002,2947.1,2946.9,3.39339645]
["bitfinex","ETHUSD",1765895814504,0.0002,2947.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1765895814710,0.0002,2947.1,2947.0,0.01037631]
["bitfinex","ETHUSD",1765895814930,0.0002,2947.1,2947.0,0.49317631]
["bitfinex","ETHUSD",1765895815141,0.0002,2947.1,2947.0,1.31988615]
["bitfinex","ETHUSD",1765895816218,0.0002,2947.1,2947.0,1.72539015]
["bitfinex","ETHUSD",1765895816542,0.0002,2947.1,2947.0,5.11867145]
["bitfinex","ETHUSD",1765895817206,0.0002,2947.1,2947.0,3.9841329]
["bitfinex","ETHUSD",1765895817406,0.0002,2947.1,2947.0,3.40365761]
["bitfinex","ETHUSD",1765895817651,0.0002,2947.1,2946.6,0.57437631]
["bitfinex","ETHUSD",1765895817806,0.0002,2947.1,2947.0,0.49317631]
["bitfinex","ETHUSD",1765895818012,0.001,2948.3,2947.2,0.1825]
["bitfinex","ETHUSD",1765895818320,0.001,2948.3,2947.4,0.4828]
["bitfinex","ETHUSD",1765895818640,0.001,2948.3,2947.5,10.17811704]
["bitfinex","ETHUSD",1765895818938,0.001,2948.3,2947.6,0.4828]
["bitfinex","ETHUSD",1765895819143,0.58047529,2948.1,2947.0,0.01037631]
["bitfinex","ETHUSD",1765895819343,4.071023,2948.2,2946.9,0.6653]
["bitfinex","ETHUSD",1765895819344,0.895504,2948.2,2947.1,3.95609887]
["bitfinex","ETHUSD",1765895819510,5.063051,2947.9,2947.1,0.563]
["bitfinex","ETHUSD",1765895819710,9.43113,2947.8,2947.1,0.563]
["bitfinex","ETHUSD",1765895819910,13.186026,2947.6,2947.1,0.563]
["bitfinex","ETHUSD",1765895820146,0.49,2947.5,2946.3,0.4828]
["bitfinex","ETHUSD",1765895820320,0.58047529,2947.2,2946.1,3.39430908]
["bitfinex","ETHUSD",1765895820520,3.58311286,2947.1,2946.2,0.563]
["bitfinex","ETHUSD",1765895820722,0.49,2946.7,2945.8,0.563]
["bitfinex","ETHUSD",1765895820922,0.49,2946.7,2945.9,6.78909621]
["bitfinex","ETHUSD",1765895821127,0.1899,2947.4,2946.1,0.1608]
["bitfinex","ETHUSD",1765895821326,3.39190014,2948.2,2947.1,0.01037631]
["bitfinex","ETHUSD",1765895821644,0.001,2948.3,2947.3,0.6653]
["bitfinex","ETHUSD",1765895821812,0.001,2948.3,2947.3,0.1825]
["bitfinex","ETHUSD",1765895822013,0.001,2947.9,2947.4,0.4828]
["bitfinex","ETHUSD",1765895822213,0.001,2947.9,2947.3,0.1825]
["bitfinex","ETHUSD",1765895822516,0.001,2949.1,2947.8,0.01037631]
["bitfinex","ETHUSD",1765895822713,0.001,2949.1,2948.5,0.1598]
["bitfinex","ETHUSD",1765895822944,0.001,2949.1,2948.6,0.563]
["bitfinex","ETHUSD",1765895823245,0.001,2949.1,2948.7,0.4828]
["bitfinex","ETHUSD",1765895823419,0.001,2949.1,2948.9,0.4828]
["bitfinex","ETHUSD",1765895823633,0.001,2949.5,2949.1,0.4783]
["bitfinex","ETHUSD",1765895823961,0.001,2949.5,2948.0,0.48867631]
["bitfinex","ETHUSD",1765895824142,0.001,2949.5,2948.7,0.4783]
["bitfinex","ETHUSD",1765895824345,0.001,2949.5,2948.6,0.563]
["bitfinex","ETHUSD",1765895824346,0.001,2949.5,2949.3,0.4783]
["bitfinex","ETHUSD",1765895824663,0.001,2949.5,2949.4,3.8688201]
["bitfinex","ETHUSD",1765895824828,0.001,2949.5,2949.4,4.4318201]
["bitfinex","ETHUSD",1765895825556,0.001,2949.5,2949.4,3.9535201]
["bitfinex","ETHUSD",1765895825758,0.001,2949.5,2948.6,0.01037631]
["bitfinex","ETHUSD",1765895825964,0.001,2949.5,2949.4,0.4783]
["bitfinex","ETHUSD",1765895826153,0.001,2950.3,2949.6,0.4783]
["bitfinex","ETHUSD",1765895826324,0.001,2950.3,2949.9,0.405504]
["bitfinex","ETHUSD",1765895826528,0.001,2950.3,2950.2,11.64406045]
["bitfinex","ETHUSD",1765895826767,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765895827069,0.001,2950.3,2950.2,3.9526007]
["bitfinex","ETHUSD",1765895827249,0.001,2950.3,2950.2,4.4309007]
["bitfinex","ETHUSD",1765895827556,0.001,2950.3,2950.2,6.19894238]
["bitfinex","ETHUSD",1765895827757,0.001,2950.3,2950.2,3.9526007]
["bitfinex","ETHUSD",1765895828128,0.001,2950.3,2950.1,0.01037631]
["bitfinex","ETHUSD",1765895828352,3.394173,2950.2,2949.2,3.39074218]
["bitfinex","ETHUSD",1765895828665,3.394173,2950.2,2948.4,0.01037631]
["bitfinex","ETHUSD",1765895828666,0.4936,2949.9,2948.4,0.01037631]
["bitfinex","ETHUSD",1765895828873,0.58047529,2950.0,2948.3,3.39175601]
["bitfinex","ETHUSD",1765895828874,0.4936,2949.5,2948.3,0.563]
["bitfinex","ETHUSD",1765895829059,0.4936,2949.2,2948.3,0.563]
["bitfinex","ETHUSD",1765895829270,0.58047529,2950.0,2948.8,3.3911968]
["bitfinex","ETHUSD",1765895829446,0.58047529,2949.8,2948.5,0.01037631]
["bitfinex","ETHUSD",1765895829634,0.4936,2949.3,2948.3,0.563]
["bitfinex","ETHUSD",1765895829974,0.405504,2949.5,2948.2,3.39181752]
["bitfinex","ETHUSD",1765895830270,0.405504,2948.5,2946.4,0.4783]
["bitfinex","ETHUSD",1765895830475,7.27763038,2948.1,2946.7,6.78725352]
["bitfinex","ETHUSD",1765895830633,3.39191171,2948.2,2946.8,0.73502535]
["bitfinex","ETHUSD",1765895830828,0.4936,2948.5,2946.9,0.4783]
["bitfinex","ETHUSD",1765895831060,4.59508329,2948.9,2947.0,0.4783]
["bitfinex","ETHUSD",1765895831375,3.39097999,2949.0,2947.0,0.4783]
["bitfinex","ETHUSD",1765895831376,11.126053,2949.0,2947.5,0.4783]
["bitfinex","ETHUSD",1765895831528,0.76687529,2949.2,2947.7,0.4783]
["bitfinex","ETHUSD",1765895831730,3.97125719,2949.2,2948.1,0.01037631]
["bitfinex","ETHUSD",1765895831930,0.4936,2950.1,2948.6,0.1578]
["bitfinex","ETHUSD",1765895832154,0.01037631,2952.6,2948.5,0.01037631]
["bitfinex","ETHUSD",1765895832155,0.76687529,2949.6,2948.5,0.01037631]
["bitfinex","ETHUSD",1765895832367,0.76687529,2949.6,2948.3,0.48867631]
["bitfinex","ETHUSD",1765895832368,9.361564,2949.4,2948.3,0.48867631]
["bitfinex","ETHUSD",1765895832560,0.1864,2949.6,2948.5,0.16817631]
["bitfinex","ETHUSD",1765895832764,0.001,2950.3,2948.5,0.16817631]
["bitfinex","ETHUSD",1765895832939,2.985725,2950.2,2948.6,0.4783]
["bitfinex","ETHUSD",1765895833145,0.0002,2950.3,2949.0,0.4783]
["bitfinex","ETHUSD",1765895833350,0.0002,2950.3,2949.2,0.4783]
["bitfinex","ETHUSD",1765895833666,12.652184,2950.2,2949.3,0.563]
["bitfinex","ETHUSD",1765895833875,2.51468,2950.2,2949.3,0.563]
["bitfinex","ETHUSD",1765895834084,3.38968581,2950.3,2949.3,0.563]
["bitfinex","ETHUSD",1765895834235,0.0002,2950.3,2949.4,0.4783]
["bitfinex","ETHUSD",1765895834675,0.0002,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1765895834924,0.0002,2950.3,2948.8,1.05877529]
["bitfinex","ETHUSD",1765895835047,3.262333,2950.2,2949.0,3.3909441]
["bitfinex","ETHUSD",1765895835361,0.4936,2949.7,2948.8,0.564]
["bitfinex","ETHUSD",1765895835576,0.4936,2949.4,2948.8,0.564]
["bitfinex","ETHUSD",1765895835757,0.4936,2949.2,2948.8,0.564]
["bitfinex","ETHUSD",1765895836337,0.4936,2949.7,2948.8,0.564]
["bitfinex","ETHUSD",1765895836554,0.58047529,2949.8,2948.8,3.95519956]
["bitfinex","ETHUSD",1765895836754,2.362288,2949.7,2948.8,3.95519447]
["bitfinex","ETHUSD",1765895836958,0.58047529,2949.8,2948.9,0.01037631]
["bitfinex","ETHUSD",1765895837166,3.38986311,2950.0,2948.9,0.01037631]
["bitfinex","ETHUSD",1765895837346,3.38986311,2950.0,2948.8,7.34840445]
["bitfinex","ETHUSD",1765895837347,0.1864,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765895837543,0.4936,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1765895837774,16.174126,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765895838073,6.66533629,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765895838297,0.58047529,2947.6,2946.5,0.002]
["bitfinex","ETHUSD",1765895838564,3.97318097,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1765895838763,0.58047529,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1765895838975,14.896349,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765895839173,0.4936,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765895839346,0.1864,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765895839544,2.098156,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765895839759,14.064611,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765895839938,5.96789288,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765895840138,0.58047529,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765895840468,0.58047529,2947.9,2946.6,0.48867631]
["bitfinex","ETHUSD",1765895840672,14.201225,2947.9,2946.5,0.566]
["bitfinex","ETHUSD",1765895840875,2.825502,2947.6,2946.6,3.39374193]
["bitfinex","ETHUSD",1765895841032,1.07407529,2948.0,2946.6,6.78748386]
["bitfinex","ETHUSD",1765895841237,3.39167005,2948.4,2947.0,0.4783]
["bitfinex","ETHUSD",1765895841475,6.7833401,2948.4,2947.0,0.4783]
["bitfinex","ETHUSD",1765895841673,0.4936,2948.2,2946.8,0.01037631]
["bitfinex","ETHUSD",1765895841839,2.04,2948.1,2946.8,0.01037631]
["bitfinex","ETHUSD",1765895842045,2.62047529,2948.1,2946.8,0.01037631]
["bitfinex","ETHUSD",1765895842257,3.39167005,2948.4,2946.9,0.4783]
["bitfinex","ETHUSD",1765895842482,3.39120998,2948.8,2947.6,0.01037631]
["bitfinex","ETHUSD",1765895842682,2.85508,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1765895842890,2.85508,2948.7,2947.6,0.57437631]
["bitfinex","ETHUSD",1765895842891,3.95363,2948.7,2947.6,3.39255054]
["bitfinex","ETHUSD",1765895843094,2.803448,2948.5,2947.4,0.01037631]
["bitfinex","ETHUSD",1765895843258,6.198799,2948.6,2947.3,0.1845]
["bitfinex","ETHUSD",1765895843567,0.4936,2948.1,2947.1,0.564]
["bitfinex","ETHUSD",1765895843771,7.50147,2948.0,2947.1,0.564]
["bitfinex","ETHUSD",1765895843956,0.1864,2948.3,2944.1,0.48867631]
["bitfinex","ETHUSD",1765895843957,25.112968,2946.6,2944.1,0.48867631]
["bitfinex","ETHUSD",1765895844161,0.4936,2945.3,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895844400,1.07407529,2945.1,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895844703,0.4936,2944.8,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895845263,0.58047529,2945.1,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895845464,0.4936,2944.8,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895845778,26.18704329,2944.6,2944.5,0.01037631]
["bitfinex","ETHUSD",1765895845986,26.18704329,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1765895845987,0.68,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765895846301,0.4936,2943.5,2942.5,3.40044794]
["bitfinex","ETHUSD",1765895846514,0.1864,2943.7,2942.5,3.40040353]
["bitfinex","ETHUSD",1765895846810,0.58047529,2943.8,2942.6,0.34004035]
["bitfinex","ETHUSD",1765895846966,8.016239,2943.9,2942.6,0.4783]
["bitfinex","ETHUSD",1765895847165,6.625483,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895847364,0.565,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1765895847597,0.4936,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1765895847781,4.756368,2943.9,2942.5,0.4803]
["bitfinex","ETHUSD",1765895847981,1.0586,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1765895848195,7.826346,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895848384,0.4936,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765895848587,0.4936,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765895848765,0.4936,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895849097,4.376481,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895849399,0.4936,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895849599,26.70204329,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895850321,26.70204329,2942.6,2940.9,0.57537631]
["bitfinex","ETHUSD",1765895850322,0.4936,2942.4,2940.9,0.57537631]
["bitfinex","ETHUSD",1765895850610,0.1864,2942.9,2941.3,3.41221309]
["bitfinex","ETHUSD",1765895850798,3.39773034,2943.2,2941.4,0.4783]
["bitfinex","ETHUSD",1765895851008,0.58047529,2942.9,2941.5,0.4783]
["bitfinex","ETHUSD",1765895851310,3.39773034,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765895851514,0.58047529,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765895851686,0.58047529,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765895852211,3.64188,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765895852409,3.39745305,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765895852626,7.28819602,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895852797,8.27723,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765895852999,3.39703574,2943.8,2942.8,0.01037631]
["bitfinex","ETHUSD",1765895853302,3.907287,2943.9,2942.6,0.01037631]
["bitfinex","ETHUSD",1765895853494,0.58047529,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895853712,6.50759,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765895854002,1.06577529,2943.9,2942.5,0.0359847]
["bitfinex","ETHUSD",1765895854315,7.380819,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895854631,3.39731612,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765895854919,0.4853,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765895855090,0.4853,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765895855280,0.405504,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765895855478,0.4853,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765895855912,8.833151,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895856208,0.4853,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765895856382,1.06577529,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765895856583,3.39812423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765895857018,0.565,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765895857219,0.4853,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765895857393,2.85508,2944.1,2942.6,0.5]
["bitfinex","ETHUSD",1765895857617,0.4853,2944.0,2942.5,0.502]
["bitfinex","ETHUSD",1765895858037,0.1864,2944.2,2942.7,0.5]
["bitfinex","ETHUSD",1765895858337,3.58291786,2944.2,2942.7,0.5]
["bitfinex","ETHUSD",1765895858507,0.58047529,2944.1,2942.7,0.5]
["bitfinex","ETHUSD",1765895858702,0.58047529,2944.1,2942.8,7.29624846]
["bitfinex","ETHUSD",1765895858907,6.97943572,2944.2,2942.8,6.79624846]
["bitfinex","ETHUSD",1765895859107,0.4853,2943.8,2942.8,3.39812423]
["bitfinex","ETHUSD",1765895859346,0.4853,2943.8,2942.8,6.79624846]
["bitfinex","ETHUSD",1765895859524,2.455377,2945.0,2943.1,0.5]
["bitfinex","ETHUSD",1765895859712,4.441181,2944.9,2943.3,0.6845]
["bitfinex","ETHUSD",1765895859915,4.24734,2944.9,2943.4,0.5]
["bitfinex","ETHUSD",1765895860145,0.4853,2945.0,2943.4,0.5]
["bitfinex","ETHUSD",1765895860441,0.4853,2945.9,2943.8,0.5]
["bitfinex","ETHUSD",1765895860646,3.39443312,2946.0,2944.9,0.01037631]
["bitfinex","ETHUSD",1765895860805,0.9385586,2946.0,2945.0,6.79117146]
["bitfinex","ETHUSD",1765895861007,0.58047529,2945.8,2945.0,6.79117146]
["bitfinex","ETHUSD",1765895861311,3.58909097,2947.0,2945.1,0.58047529]
["bitfinex","ETHUSD",1765895861507,4.859023,2947.8,2946.0,0.5]
["bitfinex","ETHUSD",1765895861817,0.4853,2947.5,2946.1,0.566]
["bitfinex","ETHUSD",1765895862016,10.74135527,2948.3,2946.2,0.5]
["bitfinex","ETHUSD",1765895862017,0.58047529,2947.9,2946.2,0.5]
["bitfinex","ETHUSD",1765895862316,0.4853,2947.9,2946.2,0.5]
["bitfinex","ETHUSD",1765895862524,2.734089,2947.6,2946.2,0.5]
["bitfinex","ETHUSD",1765895862718,6.78495096,2947.7,2946.3,6.78817498]
["bitfinex","ETHUSD",1765895862918,0.58047529,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1765895863120,0.58047529,2947.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895863310,0.4853,2947.3,2946.3,3.39408749]
["bitfinex","ETHUSD",1765895863510,0.4853,2947.5,2946.1,0.566]
["bitfinex","ETHUSD",1765895863735,0.58047529,2946.5,2945.3,3.39514115]
["bitfinex","ETHUSD",1765895863911,0.4853,2946.7,2945.5,3.39492915]
["bitfinex","ETHUSD",1765895864249,0.4853,2946.7,2945.4,0.565]
["bitfinex","ETHUSD",1765895864545,0.4853,2946.3,2945.4,0.565]
["bitfinex","ETHUSD",1765895864709,3.39441127,2946.1,2945.4,0.565]
["bitfinex","ETHUSD",1765895865075,0.58047529,2946.7,2945.4,7.35521074]
["bitfinex","ETHUSD",1765895865271,0.58047529,2946.5,2945.4,3.96008614]
["bitfinex","ETHUSD",1765895865475,0.58047529,2946.3,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895865765,0.58047529,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895865972,1.06577529,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895866153,0.4853,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895866470,0.58047529,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895866670,0.001,2946.7,2946.0,0.5]
["bitfinex","ETHUSD",1765895866883,3.87674765,2948.6,2946.7,0.5]
["bitfinex","ETHUSD",1765895867046,3.87674765,2948.6,2947.1,0.6761]
["bitfinex","ETHUSD",1765895867047,0.4853,2948.6,2947.1,0.6761]
["bitfinex","ETHUSD",1765895867385,0.58047529,2948.3,2947.2,0.565]
["bitfinex","ETHUSD",1765895867674,0.58047529,2948.8,2947.2,0.565]
["bitfinex","ETHUSD",1765895867970,3.39218005,2948.9,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895867971,0.001,2948.9,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895868267,3.39178668,2948.3,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895868474,0.4853,2948.8,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895868657,3.39197847,2948.2,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895868972,0.58047529,2948.6,2947.5,0.01037631]
["bitfinex","ETHUSD",1765895869175,0.4853,2948.8,2947.8,0.01037631]
["bitfinex","ETHUSD",1765895869343,6.78245302,2948.8,2947.8,1.07437631]
["bitfinex","ETHUSD",1765895869669,3.39122651,2948.8,2947.8,0.57437631]
["bitfinex","ETHUSD",1765895869869,3.39122651,2948.8,2947.8,1.65419657]
["bitfinex","ETHUSD",1765895870049,3.39122651,2948.8,2947.8,1.07437631]
["bitfinex","ETHUSD",1765895870256,3.39122651,2948.8,2947.6,3.39248201]
["bitfinex","ETHUSD",1765895870257,0.58047529,2948.7,2947.6,3.39248201]
["bitfinex","ETHUSD",1765895870453,0.58047529,2948.7,2947.7,3.39246635]
["bitfinex","ETHUSD",1765895870679,0.58047529,2948.7,2947.7,3.89246635]
["bitfinex","ETHUSD",1765895870847,0.58047529,2948.5,2947.8,0.564]
["bitfinex","ETHUSD",1765895871036,0.58047529,2948.5,2947.8,3.9563604]
["bitfinex","ETHUSD",1765895871235,6.78271262,2948.7,2947.8,0.564]
["bitfinex","ETHUSD",1765895871236,0.58047529,2948.6,2947.8,0.564]
["bitfinex","ETHUSD",1765895871442,0.58047529,2948.6,2947.5,3.39267095]
["bitfinex","ETHUSD",1765895871642,0.58047529,2948.6,2947.6,3.9565437]
["bitfinex","ETHUSD",1765895871844,0.1958,2948.3,2947.6,0.564]
["bitfinex","ETHUSD",1765895872043,0.6811,2948.3,2947.6,0.564]
["bitfinex","ETHUSD",1765895872350,0.58047529,2948.6,2947.7,0.01037631]
["bitfinex","ETHUSD",1765895872676,0.58047529,2948.6,2947.8,3.8923604]
["bitfinex","ETHUSD",1765895872885,0.001,2948.9,2947.8,3.8923604]
["bitfinex","ETHUSD",1765895874077,0.001,2948.9,2947.8,4.2978644]
["bitfinex","ETHUSD",1765895874447,0.001,2948.9,2947.8,3.8923604]
["bitfinex","ETHUSD",1765895874975,0.58147529,2948.9,2947.7,3.40280503]
["bitfinex","ETHUSD",1765895875643,0.4853,2948.6,2947.6,0.564]
["bitfinex","ETHUSD",1765895875859,0.4853,2948.6,2947.7,3.39243481]
["bitfinex","ETHUSD",1765895876059,0.58147529,2948.9,2947.6,0.564]
["bitfinex","ETHUSD",1765895876296,0.4853,2948.8,2947.7,3.39245847]
["bitfinex","ETHUSD",1765895876779,0.4853,2948.8,2947.7,7.28493294]
["bitfinex","ETHUSD",1765895877086,0.1958,2948.3,2947.3,3.39289483]
["bitfinex","ETHUSD",1765895877240,0.58047529,2948.6,2947.6,3.39257056]
["bitfinex","ETHUSD",1765895877444,0.4853,2948.4,2947.2,0.563]
["bitfinex","ETHUSD",1765895877643,0.4853,2948.1,2947.2,0.563]
["bitfinex","ETHUSD",1765895877872,0.58047529,2948.6,2947.5,0.5]
["bitfinex","ETHUSD",1765895878060,0.4853,2948.4,2947.4,3.39273877]
["bitfinex","ETHUSD",1765895878260,0.4853,2948.4,2947.3,0.01037631]
["bitfinex","ETHUSD",1765895878261,0.4853,2948.4,2947.2,3.95599999]
["bitfinex","ETHUSD",1765895878462,0.4853,2948.4,2947.2,3.95600437]
["bitfinex","ETHUSD",1765895878663,2.923752,2947.8,2947.0,0.563]
["bitfinex","ETHUSD",1765895878856,0.2924752,2947.8,2947.1,3.39316616]
["bitfinex","ETHUSD",1765895879065,0.001,2947.9,2947.3,0.1761]
["bitfinex","ETHUSD",1765895879556,0.001,2947.9,2947.8,0.01037631]
["bitfinex","ETHUSD",1765895879771,0.001,2947.9,2947.8,0.51037631]
["bitfinex","ETHUSD",1765895879950,0.0002,2947.9,2947.8,0.01037631]
["bitfinex","ETHUSD",1765895880158,0.0002,2947.9,2947.7,0.563]
["bitfinex","ETHUSD",1765895880362,0.0002,2947.9,2947.8,0.54429991]
["bitfinex","ETHUSD",1765895880696,0.0002,2947.9,2947.8,0.51037631]
["bitfinex","ETHUSD",1765895880859,0.0002,2947.9,2947.3,0.1761]
["bitfinex","ETHUSD",1765895881059,0.0002,2947.9,2947.6,3.39254864]
["bitfinex","ETHUSD",1765895881261,0.0002,2947.9,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895881262,0.4853,2947.7,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895881460,1.9972687,2947.6,2946.6,3.39568807]
["bitfinex","ETHUSD",1765895881687,3.150801,2947.2,2946.6,3.39573187]
["bitfinex","ETHUSD",1765895881892,0.1958,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765895882066,0.4853,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765895882273,0.4853,2947.8,2946.6,6.78942571]
["bitfinex","ETHUSD",1765895882472,0.0002,2947.9,2946.9,0.01037631]
["bitfinex","ETHUSD",1765895882667,0.0002,2947.9,2947.0,0.563]
["bitfinex","ETHUSD",1765895882869,6.78541136,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765895883070,0.4853,2947.4,2946.6,0.57537631]
["bitfinex","ETHUSD",1765895883288,0.4853,2947.4,2946.6,0.565]
["bitfinex","ETHUSD",1765895883488,0.58047529,2947.8,2946.6,0.57537631]
["bitfinex","ETHUSD",1765895883905,0.58047529,2947.8,2946.6,1.07417631]
["bitfinex","ETHUSD",1765895884275,0.0002,2947.9,2946.6,1.07417631]
["bitfinex","ETHUSD",1765895884488,0.0002,2947.9,2947.3,0.1761]
["bitfinex","ETHUSD",1765895884677,0.0002,2947.9,2947.4,0.57337631]
["bitfinex","ETHUSD",1765895884992,0.0002,2947.9,2947.7,0.4988]
["bitfinex","ETHUSD",1765895885983,0.0002,2947.9,2947.4,0.563]
["bitfinex","ETHUSD",1765895886193,0.0002,2947.9,2947.5,3.39266689]
["bitfinex","ETHUSD",1765895886397,0.0002,2947.9,2947.4,0.563]
["bitfinex","ETHUSD",1765895886709,0.0002,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1765895886710,3.515582,2947.8,2946.6,0.002]
["bitfinex","ETHUSD",1765895886863,0.4793,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765895887064,0.4793,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765895887272,9.239906,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765895887471,9.239906,2946.7,2945.4,0.565]
["bitfinex","ETHUSD",1765895887472,1.05977529,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765895887702,0.4793,2946.3,2945.4,3.39703791]
["bitfinex","ETHUSD",1765895887905,0.4793,2946.3,2945.5,6.7919777]
["bitfinex","ETHUSD",1765895888122,8.352237,2946.7,2945.5,6.7919777]
["bitfinex","ETHUSD",1765895888420,0.98175163,2946.6,2945.5,3.39696837]
["bitfinex","ETHUSD",1765895888620,0.58047529,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765895888902,0.58047529,2946.3,2945.5,3.39700933]
["bitfinex","ETHUSD",1765895889066,2.948267,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765895889270,0.4793,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765895889474,0.58047529,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765895889803,0.73683795,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765895889976,0.58047529,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765895890716,0.4793,2946.7,2945.6,0.57337631]
["bitfinex","ETHUSD",1765895891022,2.74191829,2946.4,2945.6,0.563]
["bitfinex","ETHUSD",1765895891199,0.4793,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765895891365,0.58047529,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765895891565,6.78771422,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1765895891566,0.58047529,2946.5,2945.6,6.80012251]
["bitfinex","ETHUSD",1765895891765,0.1826,2947.1,2945.8,0.50917631]
["bitfinex","ETHUSD",1765895892003,0.4793,2947.2,2945.8,0.50917631]
["bitfinex","ETHUSD",1765895892204,0.4793,2947.7,2945.8,0.50917631]
["bitfinex","ETHUSD",1765895892425,3.3923604,2947.8,2946.2,0.4988]
["bitfinex","ETHUSD",1765895892714,0.81855604,2947.7,2946.4,0.4988]
["bitfinex","ETHUSD",1765895892893,0.0002,2947.9,2946.4,0.4988]
["bitfinex","ETHUSD",1765895893198,0.58047529,2947.7,2946.5,6.78771422]
["bitfinex","ETHUSD",1765895893373,0.4793,2947.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1765895893696,0.4793,2947.8,2946.1,1.26577529]
["bitfinex","ETHUSD",1765895893697,0.4793,2947.3,2946.1,0.563]
["bitfinex","ETHUSD",1765895893898,0.4793,2947.0,2946.3,3.39398935]
["bitfinex","ETHUSD",1765895894106,0.1826,2947.1,2946.4,3.39394259]
["bitfinex","ETHUSD",1765895894306,0.1826,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1765895894518,0.4795,2947.9,2946.4,6.78791489]
["bitfinex","ETHUSD",1765895894519,0.58047529,2947.7,2946.4,6.78791489]
["bitfinex","ETHUSD",1765895894808,0.58047529,2947.4,2946.4,6.78791489]
["bitfinex","ETHUSD",1765895895020,0.4793,2947.5,2946.2,7.28715505]
["bitfinex","ETHUSD",1765895895248,0.58067529,2947.9,2946.6,0.01037631]
["bitfinex","ETHUSD",1765895895449,0.001,2946.5,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895895623,0.001,2946.5,2946.4,0.50917631]
["bitfinex","ETHUSD",1765895895809,0.001,2946.5,2946.4,0.01037631]
["bitfinex","ETHUSD",1765895896006,0.001,2946.5,2946.2,6.79873136]
["bitfinex","ETHUSD",1765895896252,0.001,2946.5,2946.0,3.39439191]
["bitfinex","ETHUSD",1765895896413,0.001,2946.5,2946.1,3.39431201]
["bitfinex","ETHUSD",1765895896943,0.001,2946.5,2946.4,0.50917631]
["bitfinex","ETHUSD",1765895897153,0.001,2946.5,2946.4,4.46614861]
["bitfinex","ETHUSD",1765895897754,0.001,2946.5,2946.4,3.9569723]
["bitfinex","ETHUSD",1765895898464,0.001,2946.5,2946.4,0.563]
["bitfinex","ETHUSD",1765895898749,0.001,2946.5,2946.4,3.9569723]
["bitfinex","ETHUSD",1765895899346,0.001,2946.5,2946.4,0.563]
["bitfinex","ETHUSD",1765895899713,0.001,2946.5,2945.8,0.57337631]
["bitfinex","ETHUSD",1765895900066,7.127514,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765895900251,1.24237529,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765895900543,4.04447529,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765895900742,4.04447529,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765895900743,6.57418429,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765895901247,29.92325662,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765895901462,0.4793,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765895901765,0.4793,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765895901969,0.405504,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895901970,0.98597929,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1765895902131,0.4793,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895902487,0.405504,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895902631,0.58047529,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1765895902964,0.4793,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895903143,0.1826,2945.6,2944.4,0.563]
["bitfinex","ETHUSD",1765895903335,0.58047529,2945.3,2944.4,0.563]
["bitfinex","ETHUSD",1765895903547,0.58047529,2945.5,2944.4,0.563]
["bitfinex","ETHUSD",1765895903749,7.40966529,2945.5,2944.4,0.563]
["bitfinex","ETHUSD",1765895903949,0.98597929,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765895904266,7.206704,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765895904473,0.58047529,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895904780,3.39473587,2945.8,2944.4,0.4988]
["bitfinex","ETHUSD",1765895905077,0.58047529,2945.4,2944.5,0.563]
["bitfinex","ETHUSD",1765895905241,3.3951246,2945.4,2944.6,3.396047]
["bitfinex","ETHUSD",1765895905556,3.3951246,2945.4,2944.2,3.39847084]
["bitfinex","ETHUSD",1765895905557,0.4793,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895905761,0.1826,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765895906136,13.323685,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765895906360,0.98597929,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895906562,1.54897929,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895906763,9.87533629,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895906962,5.33044229,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895907174,0.4793,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765895907643,4.98715,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895907838,0.4793,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895908040,0.58047529,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765895908274,4.05751827,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1765895908439,0.1826,2945.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895908644,3.289344,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895908973,0.1826,2945.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895908974,0.98597929,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765895909146,0.3471944,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895909147,25.062968,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1765895909348,3.39523987,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895909696,0.4793,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1765895910044,0.405504,2945.5,2944.2,0.002]
["bitfinex","ETHUSD",1765895910045,0.4793,2945.7,2944.2,0.566]
["bitfinex","ETHUSD",1765895910244,0.001,2945.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895910445,2.921493,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1765895910680,0.58047529,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1765895911053,0.4793,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765895911263,0.4793,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765895911464,0.4793,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895911967,1.32586777,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765895912168,0.4793,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895912488,1.05977529,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1765895912645,1.05977529,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895912850,0.4793,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895913246,3.64022229,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895913551,13.96950073,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895913754,5.08589573,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895913970,7.85849573,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895914470,14.44029173,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895914670,25.90242073,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765895914863,26.12244329,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895915059,7.39914744,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895915263,7.41659132,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895915677,29.92434032,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765895916189,0.479,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765895916498,0.58047529,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1765895916787,0.70363877,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1765895916987,0.479,2944.5,2943.2,0.01037631]
["bitfinex","ETHUSD",1765895917191,3.936948,2944.3,2943.1,0.4636]
["bitfinex","ETHUSD",1765895917356,3.39650838,2944.2,2943.2,6.7953248]
["bitfinex","ETHUSD",1765895917560,0.479,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1765895917778,0.58047529,2944.5,2943.3,0.47197631]
["bitfinex","ETHUSD",1765895917995,3.57856883,2944.7,2943.5,0.01037631]
["bitfinex","ETHUSD",1765895918367,6.97453766,2944.7,2943.5,0.01037631]
["bitfinex","ETHUSD",1765895918567,0.1826,2944.7,2943.5,0.47197631]
["bitfinex","ETHUSD",1765895918781,3.97622115,2944.9,2943.8,0.1761]
["bitfinex","ETHUSD",1765895919073,0.1981,2944.6,2943.8,0.1761]
["bitfinex","ETHUSD",1765895919273,0.1981,2944.6,2943.6,10.1916021]
["bitfinex","ETHUSD",1765895919473,3.87518175,2945.4,2944.0,0.4616]
["bitfinex","ETHUSD",1765895919671,3.87518175,2945.4,2944.1,0.49556623]
["bitfinex","ETHUSD",1765895919672,3.39614782,2945.4,2944.1,0.49556623]
["bitfinex","ETHUSD",1765895919869,0.479,2945.3,2944.1,0.4616]
["bitfinex","ETHUSD",1765895920110,0.58047529,2945.3,2944.1,0.4616]
["bitfinex","ETHUSD",1765895920397,0.58047529,2945.3,2944.0,0.564]
["bitfinex","ETHUSD",1765895920562,0.479,2945.2,2944.0,1.0256]
["bitfinex","ETHUSD",1765895920984,0.58047529,2945.3,2944.1,0.4616]
["bitfinex","ETHUSD",1765895921290,3.39535515,2945.2,2944.3,6.79278606]
["bitfinex","ETHUSD",1765895921497,0.58047529,2945.1,2944.3,6.79278606]
["bitfinex","ETHUSD",1765895921866,1.05947529,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1765895922268,0.1981,2944.9,2944.3,3.39639303]
["bitfinex","ETHUSD",1765895922462,0.6771,2944.9,2944.2,3.39647209]
["bitfinex","ETHUSD",1765895922670,0.6771,2944.9,2943.7,1.24245784]
["bitfinex","ETHUSD",1765895922671,0.479,2944.5,2943.5,0.01037631]
["bitfinex","ETHUSD",1765895922868,0.1981,2944.9,2944.1,3.39656295]
["bitfinex","ETHUSD",1765895923088,1.05947529,2944.7,2944.0,3.39667789]
["bitfinex","ETHUSD",1765895923296,0.42080633,2944.6,2943.8,3.39689372]
["bitfinex","ETHUSD",1765895923479,3.80136509,2944.8,2943.6,10.6532021]
["bitfinex","ETHUSD",1765895923801,0.58047529,2944.7,2943.6,7.2560014]
["bitfinex","ETHUSD",1765895923970,0.58047529,2944.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765895923971,0.884504,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1765895924170,0.884504,2944.6,2943.6,6.7944014]
["bitfinex","ETHUSD",1765895924487,0.884504,2944.6,2943.5,6.79460153]
["bitfinex","ETHUSD",1765895924488,0.479,2944.3,2943.5,6.79460153]
["bitfinex","ETHUSD",1765895924691,0.405504,2944.6,2943.6,0.01037631]
["bitfinex","ETHUSD",1765895924889,1.23967943,2944.6,2943.6,0.01037631]
["bitfinex","ETHUSD",1765895925070,4.19673429,2944.5,2943.6,0.01037631]
["bitfinex","ETHUSD",1765895925271,0.58047529,2944.5,2943.6,0.01037631]
["bitfinex","ETHUSD",1765895925470,3.97668442,2944.5,2943.7,6.7941706]
["bitfinex","ETHUSD",1765895925784,0.58047529,2944.5,2943.8,0.01037631]
["bitfinex","ETHUSD",1765895925997,0.58047529,2944.7,2943.8,0.01037631]
["bitfinex","ETHUSD",1765895926193,0.001,2944.5,2943.8,0.01037631]
["bitfinex","ETHUSD",1765895926499,0.0002,2944.5,2943.8,0.01037631]
["bitfinex","ETHUSD",1765895927117,0.0002,2944.5,2944.4,0.4616]
["bitfinex","ETHUSD",1765895927414,0.0002,2944.5,2944.4,4.42187767]
["bitfinex","ETHUSD",1765895927572,0.001,2945.7,2945.3,0.6139]
["bitfinex","ETHUSD",1765895927773,0.001,2945.7,2945.3,0.7163]
["bitfinex","ETHUSD",1765895928391,0.001,2945.7,2945.3,1.1779]
["bitfinex","ETHUSD",1765895928671,0.001,2945.7,2945.2,0.564]
["bitfinex","ETHUSD",1765895929110,0.001,2945.7,2945.3,0.4616]
["bitfinex","ETHUSD",1765895929411,0.001,2945.7,2945.3,3.40561618]
["bitfinex","ETHUSD",1765895929618,0.001,2945.7,2945.1,0.01037631]
["bitfinex","ETHUSD",1765895929838,0.1991,2945.7,2945.3,0.564]
["bitfinex","ETHUSD",1765895929981,0.479,2945.5,2944.7,3.39588352]
["bitfinex","ETHUSD",1765895930182,0.479,2945.5,2944.8,0.564]
["bitfinex","ETHUSD",1765895930419,0.1991,2945.7,2944.8,0.564]
["bitfinex","ETHUSD",1765895930576,0.1991,2945.7,2944.9,3.39565621]
["bitfinex","ETHUSD",1765895930779,0.1991,2945.7,2944.9,0.564]
["bitfinex","ETHUSD",1765895931016,0.001,2945.7,2945.1,0.4616]
["bitfinex","ETHUSD",1765895931201,0.001,2945.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1765895931382,0.001,2945.7,2945.0,0.01037631]
["bitfinex","ETHUSD",1765895931577,0.001,2945.7,2945.1,6.79089232]
["bitfinex","ETHUSD",1765895931908,0.001,2945.7,2945.2,0.4616]
["bitfinex","ETHUSD",1765895932118,0.001,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1765895932284,0.001,2946.6,2945.4,0.4616]
["bitfinex","ETHUSD",1765895932489,0.001,2946.6,2945.6,0.4616]
["bitfinex","ETHUSD",1765895933393,0.001,2946.6,2946.2,6.7884054]
["bitfinex","ETHUSD",1765895933703,0.001,2946.6,2946.3,0.563]
["bitfinex","ETHUSD",1765895935595,0.001,2946.6,2946.4,3.3939723]
["bitfinex","ETHUSD",1765895935927,0.001,2946.6,2946.3,3.39404673]
["bitfinex","ETHUSD",1765895936103,0.001,2946.6,2946.4,0.563]
["bitfinex","ETHUSD",1765895938438,0.479,2946.4,2946.2,0.563]
["bitfinex","ETHUSD",1765895938745,0.479,2946.4,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895938907,0.479,2946.1,2945.6,0.563]
["bitfinex","ETHUSD",1765895939110,0.885504,2946.6,2945.6,0.563]
["bitfinex","ETHUSD",1765895939430,0.885504,2946.6,2945.5,0.563]
["bitfinex","ETHUSD",1765895939431,0.479,2946.2,2945.5,0.563]
["bitfinex","ETHUSD",1765895940242,0.58047529,2946.0,2945.1,0.01037631]
["bitfinex","ETHUSD",1765895940431,0.479,2945.8,2945.2,0.563]
["bitfinex","ETHUSD",1765895940639,0.479,2945.7,2943.6,0.4616]
["bitfinex","ETHUSD",1765895940821,0.405504,2945.1,2943.2,0.1761]
["bitfinex","ETHUSD",1765895941147,0.563,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765895941333,0.1981,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765895941524,1.66307929,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765895941709,21.59804629,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765895941914,10.36968092,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765895942112,13.586495,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1765895942347,0.1981,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765895942555,0.405504,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765895942712,26.52794729,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765895942918,0.6771,2942.1,2940.7,0.4616]
["bitfinex","ETHUSD",1765895943132,0.479,2942.0,2941.0,0.409]
["bitfinex","ETHUSD",1765895943451,0.1981,2942.1,2940.2,3.96408892]
["bitfinex","ETHUSD",1765895943452,10.14281229,2941.4,2940.2,3.96408892]
["bitfinex","ETHUSD",1765895943647,0.4502,2942.0,2941.1,3.40006703]
["bitfinex","ETHUSD",1765895943945,0.405504,2942.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1765895944149,0.58047529,2941.8,2940.8,0.4907]
["bitfinex","ETHUSD",1765895944352,16.762796,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765895944659,0.58047529,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765895944857,0.4502,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765895945012,0.405504,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765895945211,3.290488,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765895945444,7.19100029,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765895945763,3.96848729,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765895946130,4.36533602,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765895946442,0.98597929,2940.5,2938.6,4.76416325]
["bitfinex","ETHUSD",1765895946644,0.4502,2939.8,2938.8,0.563]
["bitfinex","ETHUSD",1765895946841,0.4502,2939.5,2938.5,3.40308583]
["bitfinex","ETHUSD",1765895947043,0.4502,2939.7,2938.4,0.563]
["bitfinex","ETHUSD",1765895947230,0.1954,2939.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765895947231,0.405504,2939.1,2938.2,3.40344428]
["bitfinex","ETHUSD",1765895947434,0.4502,2939.0,2938.2,6.80688856]
["bitfinex","ETHUSD",1765895947758,2.513,2939.6,2938.2,10.21033284]
["bitfinex","ETHUSD",1765895947917,0.4502,2939.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1765895948118,0.1954,2939.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765895948119,0.6456,2939.9,2938.5,0.01037631]
["bitfinex","ETHUSD",1765895948342,0.6456,2939.9,2938.6,10.20894303]
["bitfinex","ETHUSD",1765895948541,0.1954,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1765895948758,0.405504,2940.3,2938.9,0.1593]
["bitfinex","ETHUSD",1765895949051,0.4502,2940.1,2939.0,0.01037631]
["bitfinex","ETHUSD",1765895949223,0.4502,2940.1,2939.2,0.01037631]
["bitfinex","ETHUSD",1765895949423,0.4502,2940.3,2939.2,0.01037631]
["bitfinex","ETHUSD",1765895949630,0.58047529,2940.7,2939.0,0.01037631]
["bitfinex","ETHUSD",1765895949631,0.6456,2939.9,2939.0,0.01037631]
["bitfinex","ETHUSD",1765895949830,0.6456,2939.9,2939.0,0.57437631]
["bitfinex","ETHUSD",1765895950036,0.1954,2939.9,2939.2,0.01037631]
["bitfinex","ETHUSD",1765895950218,0.4502,2940.3,2939.1,10.20720627]
["bitfinex","ETHUSD",1765895950446,0.4502,2940.3,2939.2,1.07815826]
["bitfinex","ETHUSD",1765895950616,3.39954297,2941.6,2939.2,2.22263355]
["bitfinex","ETHUSD",1765895950617,0.4502,2940.9,2939.2,2.22263355]
["bitfinex","ETHUSD",1765895950822,0.4502,2940.9,2939.3,0.4887]
["bitfinex","ETHUSD",1765895951021,0.4502,2940.7,2939.3,0.4887]
["bitfinex","ETHUSD",1765895951258,2.915924,2941.0,2939.3,0.4887]
["bitfinex","ETHUSD",1765895951468,2.915924,2941.0,2940.1,0.01037631]
["bitfinex","ETHUSD",1765895951469,2.0693,2941.0,2940.1,0.01037631]
["bitfinex","ETHUSD",1765895951770,0.4502,2940.9,2940.2,0.564]
["bitfinex","ETHUSD",1765895952163,0.1954,2941.2,2940.2,0.564]
["bitfinex","ETHUSD",1765895952369,2.229871,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1765895952545,0.4502,2941.1,2940.3,3.9650135]
["bitfinex","ETHUSD",1765895952742,0.4502,2941.1,2940.3,7.366027]
["bitfinex","ETHUSD",1765895953042,0.4502,2941.1,2940.3,8.10366733]
["bitfinex","ETHUSD",1765895953239,0.4502,2941.1,2940.3,4.70265383]
["bitfinex","ETHUSD",1765895953484,0.4502,2941.1,2940.3,8.10366733]
["bitfinex","ETHUSD",1765895953958,0.4502,2941.1,2940.4,0.01037631]
["bitfinex","ETHUSD",1765895954348,2.662671,2941.6,2940.6,0.01037631]
["bitfinex","ETHUSD",1765895954561,0.4502,2941.7,2940.6,0.39333964]
["bitfinex","ETHUSD",1765895954761,0.4502,2941.7,2940.8,0.01037631]
["bitfinex","ETHUSD",1765895954959,0.4502,2941.7,2940.9,0.564]
["bitfinex","ETHUSD",1765895955168,0.4502,2941.5,2940.5,0.564]
["bitfinex","ETHUSD",1765895955345,0.4502,2941.2,2940.5,0.564]
["bitfinex","ETHUSD",1765895955542,0.4502,2940.9,2940.4,0.564]
["bitfinex","ETHUSD",1765895955797,0.4502,2940.9,2940.4,3.9648739]
["bitfinex","ETHUSD",1765895955951,0.001,2941.1,2940.8,0.01037631]
["bitfinex","ETHUSD",1765895956138,0.001,2941.1,2940.9,0.4887]
["bitfinex","ETHUSD",1765895956339,0.001,2941.1,2941.0,3.96420401]
["bitfinex","ETHUSD",1765895956665,0.001,2941.1,2941.0,5.0333793]
["bitfinex","ETHUSD",1765895956976,0.001,2941.1,2941.0,5.31378782]
["bitfinex","ETHUSD",1765895957174,0.001,2941.1,2941.0,5.38908782]
["bitfinex","ETHUSD",1765895957338,0.001,2941.1,2941.0,5.87778782]
["bitfinex","ETHUSD",1765895957540,0.001,2941.1,2941.0,5.31378782]
["bitfinex","ETHUSD",1765895957739,0.001,2941.1,2940.4,4.21325528]
["bitfinex","ETHUSD",1765895957740,0.001,2941.1,2940.9,3.4106869]
["bitfinex","ETHUSD",1765895957965,0.001,2941.1,2941.0,0.564]
["bitfinex","ETHUSD",1765895958164,0.4502,2941.0,2940.3,0.01037631]
["bitfinex","ETHUSD",1765895958375,0.001,2941.1,2940.7,6.80110176]
["bitfinex","ETHUSD",1765895958577,0.001,2941.1,2940.8,0.58047529]
["bitfinex","ETHUSD",1765895958871,0.001,2941.1,2941.0,0.01037631]
["bitfinex","ETHUSD",1765895959088,0.001,2941.1,2941.0,0.49907631]
["bitfinex","ETHUSD",1765895959977,0.001,2942.3,2941.1,0.4887]
["bitfinex","ETHUSD",1765895960293,0.001,2942.3,2942.2,4.05741721]
["bitfinex","ETHUSD",1765895960783,0.001,2942.3,2942.2,3.96281721]
["bitfinex","ETHUSD",1765895961080,0.001,2942.3,2942.2,5.52758658]
["bitfinex","ETHUSD",1765895961849,0.001,2942.3,2942.2,4.45151721]
["bitfinex","ETHUSD",1765895962152,0.001,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765895962354,0.001,2942.3,2942.2,0.564]
["bitfinex","ETHUSD",1765895962700,0.001,2942.3,2942.2,3.96281721]
["bitfinex","ETHUSD",1765895963045,0.001,2942.3,2942.2,0.564]
["bitfinex","ETHUSD",1765895963464,0.001,2942.3,2941.9,0.01037631]
["bitfinex","ETHUSD",1765895963663,0.001,2942.3,2942.0,0.564]
["bitfinex","ETHUSD",1765895963860,0.001,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765895964689,0.001,2942.3,2942.1,3.44329836]
["bitfinex","ETHUSD",1765895964889,0.001,2942.3,2942.1,4.97956621]
["bitfinex","ETHUSD",1765895965048,0.001,2942.3,2942.2,1.06917529]
["bitfinex","ETHUSD",1765895965960,0.001,2942.3,2942.2,1.47467929]
["bitfinex","ETHUSD",1765895966481,0.001,2942.3,2942.2,4.4679925]
["bitfinex","ETHUSD",1765895966685,0.001,2942.3,2942.2,5.0319925]
["bitfinex","ETHUSD",1765895966989,0.001,2942.3,2942.2,6.32417195]
["bitfinex","ETHUSD",1765895967190,0.1954,2944.0,2942.4,0.4887]
["bitfinex","ETHUSD",1765895967390,0.1954,2944.0,2942.2,19.43074079]
["bitfinex","ETHUSD",1765895967391,3.39688818,2943.9,2943.1,0.01037631]
["bitfinex","ETHUSD",1765895967705,3.39688818,2943.9,2943.2,0.564]
["bitfinex","ETHUSD",1765895967706,4.15847529,2943.8,2943.2,0.564]
["bitfinex","ETHUSD",1765895967900,0.4512,2943.5,2943.2,0.564]
["bitfinex","ETHUSD",1765895968112,0.4512,2943.5,2942.8,0.01037631]
["bitfinex","ETHUSD",1765895968569,0.4512,2943.5,2942.9,3.39800876]
["bitfinex","ETHUSD",1765895968766,0.001,2943.5,2943.0,0.563]
["bitfinex","ETHUSD",1765895969088,0.001,2943.5,2943.0,0.57337631]
["bitfinex","ETHUSD",1765895969263,0.001,2943.5,2943.2,0.01037631]
["bitfinex","ETHUSD",1765895969464,0.001,2943.5,2942.9,3.39800876]
["bitfinex","ETHUSD",1765895969704,0.001,2943.5,2942.0,0.1781]
["bitfinex","ETHUSD",1765895969705,3.973324,2943.2,2942.0,0.1781]
["bitfinex","ETHUSD",1765895970013,0.4502,2943.1,2942.2,3.39877083]
["bitfinex","ETHUSD",1765895970308,0.1954,2942.9,2941.8,0.5908516]
["bitfinex","ETHUSD",1765895970449,2.97222,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1765895970616,0.4502,2942.4,2941.5,3.96253676]
["bitfinex","ETHUSD",1765895970819,0.4502,2941.8,2941.0,0.01237631]
["bitfinex","ETHUSD",1765895971125,0.4502,2941.8,2941.0,0.565]
["bitfinex","ETHUSD",1765895971338,0.1954,2941.9,2941.0,0.565]
["bitfinex","ETHUSD",1765895971536,0.405504,2942.0,2941.1,0.01037631]
["bitfinex","ETHUSD",1765895971845,2.36588,2941.9,2941.1,0.01037631]
["bitfinex","ETHUSD",1765895972050,0.4502,2941.9,2941.2,0.563]
["bitfinex","ETHUSD",1765895972248,1.30518943,2942.4,2941.2,0.563]
["bitfinex","ETHUSD",1765895972249,1.71069343,2942.4,2941.2,0.563]
["bitfinex","ETHUSD",1765895972545,0.855704,2942.3,2941.5,3.39960914]
["bitfinex","ETHUSD",1765895972727,3.39881721,2942.2,2941.6,0.01037631]
["bitfinex","ETHUSD",1765895972928,0.98597929,2942.7,2941.7,0.563]
["bitfinex","ETHUSD",1765895973127,3.93178329,2942.7,2941.7,0.563]
["bitfinex","ETHUSD",1765895973446,0.98597929,2942.7,2941.7,0.563]
["bitfinex","ETHUSD",1765895973653,1.78374207,2942.7,2941.7,0.563]
["bitfinex","ETHUSD",1765895974027,1.78374207,2942.7,2941.8,0.01037631]
["bitfinex","ETHUSD",1765895974427,3.59345872,2942.9,2941.8,0.01037631]
["bitfinex","ETHUSD",1765895974646,6.79647942,2942.7,2941.8,0.01037631]
["bitfinex","ETHUSD",1765895974949,3.80364335,2942.8,2942.0,0.01037631]
["bitfinex","ETHUSD",1765895975149,0.454,2942.7,2941.8,6.80888445]
["bitfinex","ETHUSD",1765895975526,0.454,2942.7,2942.0,0.01037631]
["bitfinex","ETHUSD",1765895975727,3.59344634,2942.9,2942.2,0.01037631]
["bitfinex","ETHUSD",1765895975929,0.1954,2943.2,2942.3,0.563]
["bitfinex","ETHUSD",1765895976128,3.59307714,2943.2,2942.3,0.563]
["bitfinex","ETHUSD",1765895976441,0.1858,2943.5,2942.4,0.01037631]
["bitfinex","ETHUSD",1765895976751,3.85154697,2943.3,2942.5,6.79694136]
["bitfinex","ETHUSD",1765895976971,0.454,2943.3,2942.5,6.79694136]
["bitfinex","ETHUSD",1765895977133,0.001,2943.5,2942.8,0.01037631]
["bitfinex","ETHUSD",1765895977455,0.001,2943.5,2942.6,0.18847631]
["bitfinex","ETHUSD",1765895977456,0.454,2943.4,2942.9,0.563]
["bitfinex","ETHUSD",1765895977626,6.98048824,2943.5,2942.9,0.563]
["bitfinex","ETHUSD",1765895977627,0.001,2943.5,2942.9,0.563]
["bitfinex","ETHUSD",1765895977831,3.58313574,2943.5,2943.0,0.563]
["bitfinex","ETHUSD",1765895978044,0.454,2943.4,2943.0,0.563]
["bitfinex","ETHUSD",1765895978356,0.001,2943.5,2943.0,0.563]
["bitfinex","ETHUSD",1765895978563,0.1858,2943.5,2942.8,0.01037631]
["bitfinex","ETHUSD",1765895978864,0.454,2943.4,2942.7,0.563]
["bitfinex","ETHUSD",1765895979152,0.454,2943.4,2942.9,3.39798974]
["bitfinex","ETHUSD",1765895979318,0.454,2943.4,2943.0,3.39789287]
["bitfinex","ETHUSD",1765895979515,0.1858,2943.5,2942.9,3.39799699]
["bitfinex","ETHUSD",1765895979729,3.39834752,2943.5,2943.0,3.39783506]
["bitfinex","ETHUSD",1765895979944,3.85234752,2943.5,2943.1,0.563]
["bitfinex","ETHUSD",1765895980145,0.454,2943.4,2942.8,3.39808318]
["bitfinex","ETHUSD",1765895980344,0.455,2943.5,2943.1,0.563]
["bitfinex","ETHUSD",1765895980847,3.85233429,2943.5,2942.7,3.39822832]
["bitfinex","ETHUSD",1765895981149,0.001,2943.5,2943.1,3.39772373]
["bitfinex","ETHUSD",1765895981650,3.39832181,2943.5,2942.8,4.413]
["bitfinex","ETHUSD",1765895982018,3.85232181,2943.5,2942.9,3.85]
["bitfinex","ETHUSD",1765895982217,0.72595507,2943.5,2943.0,0.563]
["bitfinex","ETHUSD",1765895982453,0.454,2943.4,2943.0,0.563]
["bitfinex","ETHUSD",1765895982627,0.454,2943.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1765895982820,0.001,2943.5,2943.1,6.7955557]
["bitfinex","ETHUSD",1765895983215,0.001,2943.5,2943.2,3.86037631]
["bitfinex","ETHUSD",1765895983458,0.001,2943.5,2943.3,3.85]
["bitfinex","ETHUSD",1765895983627,0.001,2943.5,2943.2,3.86037631]
["bitfinex","ETHUSD",1765895983831,0.001,2943.5,2943.3,1.0655932]
["bitfinex","ETHUSD",1765895984025,0.001,2943.5,2943.4,0.563]
["bitfinex","ETHUSD",1765895984221,0.001,2943.5,2943.4,1.0149]
["bitfinex","ETHUSD",1765895984554,0.001,2943.5,2943.4,0.563]
["bitfinex","ETHUSD",1765895984719,0.001,2943.5,2943.4,3.96043154]
["bitfinex","ETHUSD",1765895984921,0.001,2943.5,2943.4,5.54454304]
["bitfinex","ETHUSD",1765895985136,0.001,2943.5,2943.4,6.12501833]
["bitfinex","ETHUSD",1765895985337,0.001,2944.7,2944.6,0.6218]
["bitfinex","ETHUSD",1765895985523,0.001,2944.7,2944.6,1.1848]
["bitfinex","ETHUSD",1765895985924,0.001,2945.1,2944.7,0.4519]
["bitfinex","ETHUSD",1765895986349,0.001,2945.1,2945.0,0.01037631]
["bitfinex","ETHUSD",1765895986864,0.001,2945.1,2945.0,3.40596204]
["bitfinex","ETHUSD",1765895987042,0.001,2945.1,2945.0,3.96896204]
["bitfinex","ETHUSD",1765895987222,0.001,2945.1,2945.0,4.42086204]
["bitfinex","ETHUSD",1765895987549,0.001,2945.1,2945.0,5.81798724]
["bitfinex","ETHUSD",1765895987754,0.001,2945.1,2945.0,5.78403139]
["bitfinex","ETHUSD",1765895988321,0.001,2945.1,2945.0,5.81798724]
["bitfinex","ETHUSD",1765895988523,0.001,2945.9,2945.0,5.81798724]
["bitfinex","ETHUSD",1765895988524,0.001,2945.9,2945.8,0.609]
["bitfinex","ETHUSD",1765895988746,0.001,2945.9,2945.8,0.563]
["bitfinex","ETHUSD",1765895988948,0.001,2945.9,2945.8,3.95766358]
["bitfinex","ETHUSD",1765895989170,0.001,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765895989356,0.001,2945.9,2945.8,4.40956358]
["bitfinex","ETHUSD",1765895989556,0.001,2945.9,2945.8,6.10995116]
["bitfinex","ETHUSD",1765895989944,0.001,2945.9,2945.8,5.54695116]
["bitfinex","ETHUSD",1765895990139,0.001,2945.9,2945.8,6.10995116]
["bitfinex","ETHUSD",1765895990377,0.001,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765895990687,0.001,2945.9,2945.8,4.99003887]
["bitfinex","ETHUSD",1765895990991,0.001,2946.5,2946.4,4.0229723]
["bitfinex","ETHUSD",1765895991145,0.001,2946.5,2946.4,5.16644759]
["bitfinex","ETHUSD",1765895991345,0.001,2946.5,2946.4,4.71454759]
["bitfinex","ETHUSD",1765895991646,0.001,2946.5,2946.3,3.39399175]
["bitfinex","ETHUSD",1765895991841,0.001,2946.5,2946.4,3.9569723]
["bitfinex","ETHUSD",1765895992073,0.001,2946.5,2945.9,0.01037631]
["bitfinex","ETHUSD",1765895992276,0.001,2946.5,2946.3,3.39408148]
["bitfinex","ETHUSD",1765895992488,0.001,2946.5,2946.4,3.9569723]
["bitfinex","ETHUSD",1765895992980,0.001,2946.5,2946.4,0.563]
["bitfinex","ETHUSD",1765895993768,0.001,2946.5,2946.3,0.562]
["bitfinex","ETHUSD",1765895993966,0.001,2946.5,2945.3,3.56264029]
["bitfinex","ETHUSD",1765895993967,0.455,2946.5,2945.9,0.562]
["bitfinex","ETHUSD",1765895994244,0.001,2946.5,2945.9,7.35104864]
["bitfinex","ETHUSD",1765895994445,0.001,2946.5,2946.1,0.1771]
["bitfinex","ETHUSD",1765895994646,0.001,2946.5,2946.1,0.629]
["bitfinex","ETHUSD",1765895995175,0.001,2946.5,2946.2,7.2403054]
["bitfinex","ETHUSD",1765895995479,0.001,2946.5,2946.4,0.4519]
["bitfinex","ETHUSD",1765895996078,0.0002,2946.5,2946.4,0.562]
["bitfinex","ETHUSD",1765895996260,0.0002,2946.5,2946.4,1.0139]
["bitfinex","ETHUSD",1765895996455,0.0002,2946.5,2946.4,0.562]
["bitfinex","ETHUSD",1765895996955,0.0002,2946.5,2946.0,0.01037631]
["bitfinex","ETHUSD",1765895997158,0.0002,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765895997394,0.454,2946.4,2945.6,0.562]
["bitfinex","ETHUSD",1765895997593,0.0002,2946.5,2946.1,0.1771]
["bitfinex","ETHUSD",1765895997762,0.0002,2946.5,2946.1,0.562]
["bitfinex","ETHUSD",1765895998363,0.0002,2946.5,2946.1,0.7391]
["bitfinex","ETHUSD",1765895998796,0.0002,2946.5,2946.1,0.562]
["bitfinex","ETHUSD",1765895999156,0.0002,2946.5,2946.2,3.3942027]
["bitfinex","ETHUSD",1765895999668,0.4542,2946.5,2946.1,3.9563093]
["bitfinex","ETHUSD",1765895999870,0.4542,2946.5,2945.9,3.39645239]
["bitfinex","ETHUSD",1765896000068,0.0002,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765896000273,0.4542,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765896000467,0.405504,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765896000690,0.859504,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765896000907,0.454,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1765896001189,3.39500933,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1765896001490,0.454,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765896001690,3.39500933,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1765896002004,0.6388,2945.9,2944.8,0.4519]
["bitfinex","ETHUSD",1765896002316,3.39400222,2946.4,2945.2,0.4519]
["bitfinex","ETHUSD",1765896002463,0.0002,2946.5,2945.8,0.4519]
["bitfinex","ETHUSD",1765896002659,0.0002,2946.5,2946.1,0.1771]
["bitfinex","ETHUSD",1765896002959,0.0002,2946.5,2946.2,0.4519]
["bitfinex","ETHUSD",1765896003278,0.0002,2946.5,2946.4,0.4519]
["bitfinex","ETHUSD",1765896003477,0.0002,2946.5,2946.4,1.36068279]
["bitfinex","ETHUSD",1765896003689,0.0002,2946.5,2946.4,0.5908516]
["bitfinex","ETHUSD",1765896003990,0.0002,2946.5,2946.4,1.0640516]
["bitfinex","ETHUSD",1765896004290,0.0002,2946.5,2945.5,0.01037631]
["bitfinex","ETHUSD",1765896004468,0.0002,2946.5,2945.6,0.562]
["bitfinex","ETHUSD",1765896004980,0.405504,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1765896005182,3.39399117,2946.4,2945.1,0.6323]
["bitfinex","ETHUSD",1765896005368,0.4667,2946.3,2945.1,0.6323]
["bitfinex","ETHUSD",1765896005560,0.405504,2946.2,2945.2,0.57237631]
["bitfinex","ETHUSD",1765896005762,0.58047529,2946.3,2945.2,0.562]
["bitfinex","ETHUSD",1765896006075,0.4667,2945.6,2945.2,0.562]
["bitfinex","ETHUSD",1765896006274,0.4667,2945.6,2945.1,0.562]
["bitfinex","ETHUSD",1765896006979,0.187,2945.7,2945.1,0.562]
["bitfinex","ETHUSD",1765896007177,3.39489407,2945.6,2945.1,0.562]
["bitfinex","ETHUSD",1765896007491,7.37753663,2946.4,2945.1,0.562]
["bitfinex","ETHUSD",1765896007492,0.001,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1765896007690,0.001,2946.6,2946.1,0.4732]
["bitfinex","ETHUSD",1765896008190,0.001,2946.6,2946.4,0.01037631]
["bitfinex","ETHUSD",1765896008414,0.001,2947.7,2946.4,0.01037631]
["bitfinex","ETHUSD",1765896008415,0.001,2947.7,2946.5,0.405504]
["bitfinex","ETHUSD",1765896008711,0.001,2947.7,2947.5,0.4732]
["bitfinex","ETHUSD",1765896008986,0.001,2947.7,2947.4,0.01037631]
["bitfinex","ETHUSD",1765896009186,0.001,2947.7,2947.6,3.95459058]
["bitfinex","ETHUSD",1765896009690,0.001,2947.7,2947.4,3.95479555]
["bitfinex","ETHUSD",1765896009872,0.001,2947.7,2947.4,0.562]
["bitfinex","ETHUSD",1765896010269,0.001,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765896010472,0.001,2947.7,2947.4,0.562]
["bitfinex","ETHUSD",1765896011094,0.001,2947.7,2947.5,0.562]
["bitfinex","ETHUSD",1765896011586,0.001,2947.7,2947.2,0.01037631]
["bitfinex","ETHUSD",1765896011587,0.4667,2947.6,2946.5,3.39377155]
["bitfinex","ETHUSD",1765896011790,0.4667,2947.6,2946.2,0.01037631]
["bitfinex","ETHUSD",1765896011791,0.4667,2947.4,2946.7,0.562]
["bitfinex","ETHUSD",1765896011955,0.001,2947.7,2946.7,0.562]
["bitfinex","ETHUSD",1765896011956,0.001,2947.7,2946.8,0.01037631]
["bitfinex","ETHUSD",1765896012158,0.4667,2947.4,2946.5,0.58047529]
["bitfinex","ETHUSD",1765896012384,0.4667,2947.4,2946.6,0.562]
["bitfinex","ETHUSD",1765896012588,0.001,2947.7,2946.6,0.562]
["bitfinex","ETHUSD",1765896012792,0.001,2947.7,2947.0,0.01037631]
["bitfinex","ETHUSD",1765896012962,0.001,2947.7,2947.3,0.48357631]
["bitfinex","ETHUSD",1765896013165,0.001,2947.7,2947.5,0.48357631]
["bitfinex","ETHUSD",1765896013386,0.001,2947.7,2947.6,5.00826587]
["bitfinex","ETHUSD",1765896013598,0.001,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765896013759,0.001,2947.7,2947.6,4.42779058]
["bitfinex","ETHUSD",1765896013964,0.001,2947.7,2947.6,5.24376608]
["bitfinex","ETHUSD",1765896014267,0.001,2947.7,2947.6,3.96496689]
["bitfinex","ETHUSD",1765896014573,0.001,2947.7,2947.6,0.562]
["bitfinex","ETHUSD",1765896014961,0.001,2947.7,2947.6,1.14247529]
["bitfinex","ETHUSD",1765896015193,0.001,2947.7,2947.6,1.61567529]
["bitfinex","ETHUSD",1765896015391,0.001,2947.7,2947.6,5.00826587]
["bitfinex","ETHUSD",1765896015571,0.001,2947.7,2947.6,5.84939736]
["bitfinex","ETHUSD",1765896016495,0.001,2948.8,2947.6,5.84939736]
["bitfinex","ETHUSD",1765896016496,0.001,2948.8,2948.7,0.6431]
["bitfinex","ETHUSD",1765896016790,0.001,2948.8,2948.7,1.2051]
["bitfinex","ETHUSD",1765896017364,0.001,2948.8,2948.7,5.17690028]
["bitfinex","ETHUSD",1765896017563,0.001,2948.8,2948.7,4.15207659]
["bitfinex","ETHUSD",1765896017799,0.001,2948.8,2948.7,0.562]
["bitfinex","ETHUSD",1765896017981,0.001,2948.8,2948.3,0.01037631]
["bitfinex","ETHUSD",1765896017982,0.4677,2948.8,2947.6,0.84113149]
["bitfinex","ETHUSD",1765896018188,0.4677,2948.8,2948.3,3.39178491]
["bitfinex","ETHUSD",1765896018397,9.217353,2948.7,2947.5,0.1699]
["bitfinex","ETHUSD",1765896018694,0.4667,2948.2,2947.6,0.561]
["bitfinex","ETHUSD",1765896019103,0.4667,2948.7,2946.8,0.1699]
["bitfinex","ETHUSD",1765896019276,0.4667,2948.2,2947.1,0.01037631]
["bitfinex","ETHUSD",1765896019477,0.405504,2948.5,2947.3,0.48357631]
["bitfinex","ETHUSD",1765896019677,0.4667,2948.7,2947.5,0.01037631]
["bitfinex","ETHUSD",1765896019981,6.78271088,2948.8,2947.7,0.01037631]
["bitfinex","ETHUSD",1765896020367,0.0002,2948.8,2947.8,0.4732]
["bitfinex","ETHUSD",1765896020703,0.0002,2948.8,2948.0,0.4732]
["bitfinex","ETHUSD",1765896021502,0.0002,2948.8,2948.3,0.4732]
["bitfinex","ETHUSD",1765896021687,0.0002,2948.8,2948.4,0.57137631]
["bitfinex","ETHUSD",1765896021880,0.0002,2948.8,2948.4,0.561]
["bitfinex","ETHUSD",1765896022069,0.0002,2948.8,2948.5,0.561]
["bitfinex","ETHUSD",1765896022267,0.0002,2948.8,2948.6,0.5071144]
["bitfinex","ETHUSD",1765896022577,0.0002,2948.8,2948.6,0.4732]
["bitfinex","ETHUSD",1765896022782,0.0002,2948.8,2948.5,0.561]
["bitfinex","ETHUSD",1765896022979,0.0002,2948.8,2948.4,0.5908516]
["bitfinex","ETHUSD",1765896023207,0.0002,2948.8,2948.4,0.01037631]
["bitfinex","ETHUSD",1765896023412,0.0002,2948.8,2947.5,0.48357631]
["bitfinex","ETHUSD",1765896023707,0.0002,2948.8,2947.9,0.01037631]
["bitfinex","ETHUSD",1765896023708,0.4669,2948.8,2947.9,0.01037631]
["bitfinex","ETHUSD",1765896024270,0.4667,2948.6,2947.7,3.39242737]
["bitfinex","ETHUSD",1765896024588,0.4667,2948.4,2947.3,0.01037631]
["bitfinex","ETHUSD",1765896024778,0.4667,2948.4,2947.0,0.4732]
["bitfinex","ETHUSD",1765896025092,0.4667,2948.4,2945.5,3.39499505]
["bitfinex","ETHUSD",1765896025093,0.4667,2947.4,2946.1,3.39422762]
["bitfinex","ETHUSD",1765896025408,0.405504,2947.2,2946.2,4.29456447]
["bitfinex","ETHUSD",1765896025572,0.4667,2947.1,2946.2,7.68876717]
["bitfinex","ETHUSD",1765896025767,0.4667,2947.1,2946.2,3.733617]
["bitfinex","ETHUSD",1765896025974,0.4667,2947.3,2946.3,0.561]
["bitfinex","ETHUSD",1765896026169,0.4667,2947.3,2946.3,1.32988197]
["bitfinex","ETHUSD",1765896026373,1.04717529,2947.5,2946.3,1.81345828]
["bitfinex","ETHUSD",1765896026588,3.39251857,2947.7,2946.5,0.01037631]
["bitfinex","ETHUSD",1765896026925,3.3924468,2947.8,2946.7,0.01037631]
["bitfinex","ETHUSD",1765896027089,3.3924468,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1765896027424,0.187,2947.9,2946.8,0.561]
["bitfinex","ETHUSD",1765896027425,0.4667,2947.7,2946.9,3.39339645]
["bitfinex","ETHUSD",1765896027598,6.78518116,2947.6,2946.6,3.39363352]
["bitfinex","ETHUSD",1765896027798,0.4667,2947.4,2946.5,3.39377896]
["bitfinex","ETHUSD",1765896028026,0.4667,2947.4,2945.7,0.48357631]
["bitfinex","ETHUSD",1765896028027,0.405504,2947.3,2945.7,0.48357631]
["bitfinex","ETHUSD",1765896028191,0.4667,2947.1,2946.1,0.01037631]
["bitfinex","ETHUSD",1765896028689,0.4667,2947.1,2946.3,3.39401489]
["bitfinex","ETHUSD",1765896028884,0.4667,2947.1,2946.0,0.561]
["bitfinex","ETHUSD",1765896028885,0.4667,2947.1,2945.9,0.1781]
["bitfinex","ETHUSD",1765896029117,0.4667,2946.7,2945.9,0.563]
["bitfinex","ETHUSD",1765896029323,0.4667,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765896029616,3.86044193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896030020,0.4667,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896030224,6.7873538,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765896030524,0.58047529,2947.7,2946.6,0.561]
["bitfinex","ETHUSD",1765896030724,3.3923604,2947.8,2946.6,1.04457631]
["bitfinex","ETHUSD",1765896030939,5.549393,2948.5,2947.0,0.1699]
["bitfinex","ETHUSD",1765896031095,0.4667,2948.2,2947.0,0.1699]
["bitfinex","ETHUSD",1765896031290,3.39144,2948.6,2947.1,0.50713166]
["bitfinex","ETHUSD",1765896031516,0.4667,2948.5,2947.2,3.39303348]
["bitfinex","ETHUSD",1765896031825,0.4667,2948.2,2947.3,0.561]
["bitfinex","ETHUSD",1765896032204,0.4667,2948.4,2947.3,0.561]
["bitfinex","ETHUSD",1765896032405,0.4667,2948.4,2947.3,1.30608476]
["bitfinex","ETHUSD",1765896032708,0.58047529,2948.5,2947.3,1.30608476]
["bitfinex","ETHUSD",1765896032709,0.4667,2948.2,2947.3,0.561]
["bitfinex","ETHUSD",1765896032904,0.405504,2948.4,2947.3,0.01037631]
["bitfinex","ETHUSD",1765896033103,0.405504,2948.4,2947.4,0.561]
["bitfinex","ETHUSD",1765896033311,0.4667,2948.2,2947.4,0.561]
["bitfinex","ETHUSD",1765896033514,3.39201519,2948.1,2947.4,0.561]
["bitfinex","ETHUSD",1765896033832,3.39201519,2948.1,2947.0,0.01037631]
["bitfinex","ETHUSD",1765896033833,0.1857,2947.9,2947.5,0.561]
["bitfinex","ETHUSD",1765896034033,0.6561,2947.9,2947.5,0.561]
["bitfinex","ETHUSD",1765896034348,0.4922,2947.8,2946.6,0.5908516]
["bitfinex","ETHUSD",1765896034502,0.4922,2947.8,2947.0,3.39324445]
["bitfinex","ETHUSD",1765896034827,0.1857,2947.9,2946.9,3.39338645]
["bitfinex","ETHUSD",1765896034828,0.4922,2947.6,2946.9,0.561]
["bitfinex","ETHUSD",1765896035132,2.804504,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1765896035293,0.4922,2947.4,2946.7,0.561]
["bitfinex","ETHUSD",1765896035490,3.3929359,2947.3,2946.7,3.95456576]
["bitfinex","ETHUSD",1765896035927,0.4922,2947.4,2946.7,7.34819252]
["bitfinex","ETHUSD",1765896036228,0.4922,2947.3,2946.8,0.561]
["bitfinex","ETHUSD",1765896036443,3.39272308,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765896036444,6.7855061,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765896036730,0.4922,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765896037597,0.4922,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765896038022,26.54114729,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765896038201,0.6798,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896038818,1.085304,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896039196,26.148272,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896039537,32.73731642,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765896039894,0.4922,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765896040449,0.4922,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765896040591,0.4922,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765896041022,0.58047529,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765896041194,6.97508386,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1765896041395,0.4922,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765896041596,26.96234841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765896041825,6.93295141,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765896042026,4.87261241,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765896042343,0.4922,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765896042543,0.76807529,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1765896042544,0.4922,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1765896042706,3.054338,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765896042896,0.405504,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1765896043234,0.405504,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765896043399,0.405504,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765896043597,6.88743567,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765896043797,0.98597929,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1765896044100,0.58047529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765896044321,5.47131329,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765896044725,5.96351329,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765896044920,0.4922,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765896045112,0.4922,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765896045625,3.3970853,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765896045824,0.4922,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765896046015,0.4922,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765896046210,0.4922,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765896046434,0.82709654,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765896046735,0.897704,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765896046901,0.405504,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765896047096,0.58047529,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765896047329,0.4922,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765896047701,0.4922,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765896048325,1.26127786,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765896048736,0.4922,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765896048935,0.4922,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765896049437,0.4922,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1765896049606,3.88997785,2943.1,2942.3,3.40062075]
["bitfinex","ETHUSD",1765896049806,6.7955557,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1765896050122,3.39777785,2943.1,2942.5,0.01037631]
["bitfinex","ETHUSD",1765896050441,0.1876,2943.6,2942.6,0.01037631]
["bitfinex","ETHUSD",1765896050602,3.39731612,2943.5,2942.6,0.01037631]
["bitfinex","ETHUSD",1765896050798,0.4922,2943.4,2942.6,0.01037631]
["bitfinex","ETHUSD",1765896051004,0.4922,2943.4,2942.4,0.561]
["bitfinex","ETHUSD",1765896051204,3.39731612,2943.5,2942.7,0.01037631]
["bitfinex","ETHUSD",1765896051440,0.6798,2943.6,2942.5,0.01037631]
["bitfinex","ETHUSD",1765896051603,7.47427766,2943.6,2942.5,0.01037631]
["bitfinex","ETHUSD",1765896051805,5.06301812,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765896052154,8.65322712,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765896052435,9.51948598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765896052602,9.18057298,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765896053024,0.405504,2943.4,2942.4,0.561]
["bitfinex","ETHUSD",1765896053342,0.405504,2943.4,2942.3,3.4006987]
["bitfinex","ETHUSD",1765896053343,0.4922,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765896053837,0.1876,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896053838,3.58562264,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896054012,0.1876,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896054207,3.58560892,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896054404,0.4922,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765896054736,0.4922,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765896054942,10.38162676,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896054943,0.4922,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765896055115,0.1876,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896055317,0.6798,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896055707,4.66024809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896055902,10.84211109,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896056116,11.07909749,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896056319,31.55291649,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896056529,0.405504,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765896056809,0.4922,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896057003,0.58047529,2941.1,2939.9,0.002]
["bitfinex","ETHUSD",1765896057004,0.405504,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896057204,0.4922,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765896057807,0.4922,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765896059646,6.80133306,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765896059647,0.405504,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896059845,3.40089783,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765896060013,3.80633844,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896060430,0.4922,2940.0,2938.3,0.1726]
["bitfinex","ETHUSD",1765896060651,0.405504,2940.1,2939.1,0.1815]
["bitfinex","ETHUSD",1765896060934,0.405504,2940.3,2939.4,3.40205484]
["bitfinex","ETHUSD",1765896061147,0.897704,2940.3,2939.4,3.40205484]
["bitfinex","ETHUSD",1765896061360,0.405504,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1765896061508,0.405504,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1765896061707,3.40251786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765896061930,4.88069715,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765896062253,0.4922,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1765896062568,0.405504,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1765896062569,0.58047529,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1765896062851,0.4922,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1765896063549,1.085304,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896063710,4.20420829,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896064041,0.4565,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765896064279,0.405504,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1765896064650,0.405504,2938.9,2938.1,0.1766]
["bitfinex","ETHUSD",1765896064960,1.44247929,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765896065160,0.862004,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765896065363,0.4565,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1765896065674,0.4565,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1765896065968,0.861204,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1765896066159,0.4565,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1765896067092,0.58047529,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765896067093,0.1882,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896067242,0.6447,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896067925,4.05100229,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896068060,0.98597929,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896068370,0.4565,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765896068552,0.4565,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765896068895,0.6447,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765896069174,0.6447,2935.9,2934.7,0.1746]
["bitfinex","ETHUSD",1765896069175,0.4565,2935.8,2934.7,3.96944754]
["bitfinex","ETHUSD",1765896069374,0.405504,2936.2,2934.7,0.562]
["bitfinex","ETHUSD",1765896069577,0.862004,2936.2,2935.0,0.4761]
["bitfinex","ETHUSD",1765896069977,0.4565,2935.9,2934.8,10.22210312]
["bitfinex","ETHUSD",1765896070275,0.4565,2935.9,2934.9,0.58047529]
["bitfinex","ETHUSD",1765896070571,0.4565,2935.9,2934.8,10.22210312]
["bitfinex","ETHUSD",1765896070787,0.4565,2936.7,2935.4,0.562]
["bitfinex","ETHUSD",1765896070942,0.4565,2937.2,2935.7,0.4781]
["bitfinex","ETHUSD",1765896071142,8.82511088,2937.7,2936.3,0.01037631]
["bitfinex","ETHUSD",1765896071143,0.4565,2937.5,2936.3,0.01037631]
["bitfinex","ETHUSD",1765896071472,0.1882,2936.9,2936.0,0.4761]
["bitfinex","ETHUSD",1765896071685,0.4565,2936.8,2936.0,0.4761]
["bitfinex","ETHUSD",1765896071866,8.82511088,2937.3,2936.1,6.81175708]
["bitfinex","ETHUSD",1765896071867,0.4565,2937.3,2936.1,6.81175708]
["bitfinex","ETHUSD",1765896072069,0.1882,2937.6,2936.2,1.14247529]
["bitfinex","ETHUSD",1765896072386,0.4565,2937.5,2936.6,0.01037631]
["bitfinex","ETHUSD",1765896072561,8.82511088,2938.1,2936.6,0.01037631]
["bitfinex","ETHUSD",1765896072763,0.4565,2937.8,2936.6,0.01037631]
["bitfinex","ETHUSD",1765896072956,0.4565,2937.6,2936.2,1.1528516]
["bitfinex","ETHUSD",1765896073365,0.405504,2937.5,2936.2,1.1528516]
["bitfinex","ETHUSD",1765896073575,11.337939,2938.0,2936.2,1.1528516]
["bitfinex","ETHUSD",1765896073576,0.4565,2937.4,2936.4,0.01037631]
["bitfinex","ETHUSD",1765896073800,7.93426303,2938.0,2936.6,0.01037631]
["bitfinex","ETHUSD",1765896074012,0.4565,2937.7,2936.7,0.01037631]
["bitfinex","ETHUSD",1765896074315,0.4565,2937.7,2936.7,0.5908516]
["bitfinex","ETHUSD",1765896074593,0.4565,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1765896075494,0.1882,2938.0,2936.7,1.05657529]
["bitfinex","ETHUSD",1765896075707,3.40322935,2938.4,2936.7,1.05657529]
["bitfinex","ETHUSD",1765896075708,3.40314969,2938.5,2937.3,0.4761]
["bitfinex","ETHUSD",1765896075994,3.59125142,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1765896076170,3.59125142,2938.6,2937.5,10.68886593]
["bitfinex","ETHUSD",1765896076171,0.1882,2938.6,2937.5,10.68886593]
["bitfinex","ETHUSD",1765896076374,0.1882,2938.9,2937.8,0.48647631]
["bitfinex","ETHUSD",1765896076683,0.4565,2939.3,2937.8,0.48647631]
["bitfinex","ETHUSD",1765896076986,0.4565,2939.1,2937.9,0.562]
["bitfinex","ETHUSD",1765896077201,3.58990765,2939.7,2938.2,0.4761]
["bitfinex","ETHUSD",1765896077378,0.4565,2939.3,2938.1,0.1746]
["bitfinex","ETHUSD",1765896077757,0.4565,2939.1,2937.9,0.562]
["bitfinex","ETHUSD",1765896077977,0.4565,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1765896078480,0.4565,2938.7,2937.9,6.80755672]
["bitfinex","ETHUSD",1765896078693,0.1882,2939.7,2938.2,0.4761]
["bitfinex","ETHUSD",1765896079086,0.6447,2939.9,2938.2,0.4761]
["bitfinex","ETHUSD",1765896079304,0.4565,2939.6,2938.3,0.562]
["bitfinex","ETHUSD",1765896079771,0.4565,2939.4,2938.3,0.562]
["bitfinex","ETHUSD",1765896079968,0.1882,2938.9,2938.3,0.562]
["bitfinex","ETHUSD",1765896080499,0.6447,2938.9,2938.3,0.562]
["bitfinex","ETHUSD",1765896081191,0.1882,2938.9,2938.3,0.562]
["bitfinex","ETHUSD",1765896081394,0.001,2939.7,2938.5,0.4761]
["bitfinex","ETHUSD",1765896081563,0.001,2939.7,2938.4,0.01037631]
["bitfinex","ETHUSD",1765896081564,2.518614,2939.6,2938.4,0.01037631]
["bitfinex","ETHUSD",1765896081764,0.4565,2939.4,2938.4,0.562]
["bitfinex","ETHUSD",1765896082095,0.001,2939.7,2938.6,1.05657529]
["bitfinex","ETHUSD",1765896082297,0.4565,2939.5,2938.6,0.58047529]
["bitfinex","ETHUSD",1765896082595,0.4565,2939.3,2938.4,0.562]
["bitfinex","ETHUSD",1765896082764,0.862004,2939.2,2938.0,0.01037631]
["bitfinex","ETHUSD",1765896082960,0.562,2939.5,2938.4,6.81671383]
["bitfinex","ETHUSD",1765896083166,0.001,2939.7,2938.5,0.58047529]
["bitfinex","ETHUSD",1765896083392,0.001,2939.7,2938.7,0.4761]
["bitfinex","ETHUSD",1765896083608,0.001,2939.7,2938.8,1.0381]
["bitfinex","ETHUSD",1765896083969,0.001,2939.7,2939.6,0.646]
["bitfinex","ETHUSD",1765896084204,0.001,2939.7,2939.6,1.208]
["bitfinex","ETHUSD",1765896084696,0.4565,2941.8,2940.8,0.1845]
["bitfinex","ETHUSD",1765896085266,0.7502,2942.0,2940.8,0.6606]
["bitfinex","ETHUSD",1765896085487,0.4565,2941.8,2940.5,0.1845]
["bitfinex","ETHUSD",1765896085700,3.40011788,2941.1,2940.6,0.562]
["bitfinex","ETHUSD",1765896085868,0.1892,2940.9,2940.0,3.40136054]
["bitfinex","ETHUSD",1765896086077,7.80530668,2940.9,2940.1,0.562]
["bitfinex","ETHUSD",1765896086478,0.1892,2940.9,2940.1,0.562]
["bitfinex","ETHUSD",1765896086680,3.8578286,2940.9,2940.1,0.562]
["bitfinex","ETHUSD",1765896086892,0.4565,2940.8,2940.1,0.562]
["bitfinex","ETHUSD",1765896087478,0.001,2940.9,2940.2,0.4761]
["bitfinex","ETHUSD",1765896087701,0.001,2940.9,2940.3,0.01037631]
["bitfinex","ETHUSD",1765896087904,0.001,2940.9,2940.4,3.40089783]
["bitfinex","ETHUSD",1765896088209,0.001,2940.9,2940.3,3.41136834]
["bitfinex","ETHUSD",1765896088409,0.001,2940.9,2940.1,0.01037631]
["bitfinex","ETHUSD",1765896088723,0.001,2940.9,2940.3,3.40099096]
["bitfinex","ETHUSD",1765896089003,0.001,2940.9,2940.2,3.40102331]
["bitfinex","ETHUSD",1765896089206,0.0002,2940.9,2940.2,3.40102331]
["bitfinex","ETHUSD",1765896089404,0.0002,2940.9,2940.3,3.40099041]
["bitfinex","ETHUSD",1765896089609,0.0002,2940.9,2940.5,0.4761]
["bitfinex","ETHUSD",1765896089911,0.0002,2940.9,2940.6,0.561]
["bitfinex","ETHUSD",1765896090096,0.0002,2940.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1765896090623,0.0002,2940.9,2940.8,1.09057964]
["bitfinex","ETHUSD",1765896090816,0.001,2942.1,2942.0,0.6494]
["bitfinex","ETHUSD",1765896090988,0.001,2942.1,2942.0,1.2104]
["bitfinex","ETHUSD",1765896091382,0.001,2942.1,2942.0,0.561]
["bitfinex","ETHUSD",1765896092115,0.001,2942.1,2941.5,0.561]
["bitfinex","ETHUSD",1765896093811,0.001,2942.1,2941.6,0.561]
["bitfinex","ETHUSD",1765896094023,0.80777119,2942.1,2941.1,0.01037631]
["bitfinex","ETHUSD",1765896094217,0.405504,2941.6,2940.8,3.40038859]
["bitfinex","ETHUSD",1765896094433,0.405504,2941.6,2940.7,0.561]
["bitfinex","ETHUSD",1765896094635,0.4891,2941.5,2940.7,0.561]
["bitfinex","ETHUSD",1765896094838,0.1881,2941.3,2940.7,0.561]
["bitfinex","ETHUSD",1765896095324,3.39994726,2942.1,2941.1,7.27087525]
["bitfinex","ETHUSD",1765896095524,0.001,2942.1,2941.1,7.27087525]
["bitfinex","ETHUSD",1765896095738,0.405504,2941.8,2940.6,0.01037631]
["bitfinex","ETHUSD",1765896095906,0.405504,2941.8,2940.4,0.18367631]
["bitfinex","ETHUSD",1765896095907,0.1881,2941.3,2940.5,3.9616706]
["bitfinex","ETHUSD",1765896096095,3.4000884,2941.1,2940.5,0.561]
["bitfinex","ETHUSD",1765896096297,3.88912285,2941.2,2940.5,3.96176672]
["bitfinex","ETHUSD",1765896096509,3.88912285,2941.2,2940.5,3.96173766]
["bitfinex","ETHUSD",1765896096796,3.88912285,2941.2,2940.5,0.561]
["bitfinex","ETHUSD",1765896096797,7.69685483,2941.2,2940.5,0.561]
["bitfinex","ETHUSD",1765896097030,4.29683856,2941.2,2940.5,0.561]
["bitfinex","ETHUSD",1765896097205,3.88911627,2941.2,2940.5,3.96175148]
["bitfinex","ETHUSD",1765896097400,6.80003254,2941.2,2940.5,0.561]
["bitfinex","ETHUSD",1765896097726,4.07708747,2941.3,2940.5,3.96178042]
["bitfinex","ETHUSD",1765896098222,4.07713099,2941.3,2940.5,3.96178042]
["bitfinex","ETHUSD",1765896098396,4.07713099,2941.3,2940.5,7.36256259]
["bitfinex","ETHUSD",1765896098595,25.552068,2941.5,2940.5,3.40078042]
["bitfinex","ETHUSD",1765896098919,25.552068,2941.5,2940.6,0.561]
["bitfinex","ETHUSD",1765896098920,0.1881,2941.3,2940.6,0.561]
["bitfinex","ETHUSD",1765896099094,0.4891,2941.2,2940.1,3.41159681]
["bitfinex","ETHUSD",1765896099294,0.4891,2941.2,2940.2,0.561]
["bitfinex","ETHUSD",1765896099493,0.4891,2941.2,2940.4,3.4008687]
["bitfinex","ETHUSD",1765896099726,0.1881,2941.3,2940.5,3.40069822]
["bitfinex","ETHUSD",1765896100100,0.58047529,2941.5,2940.5,7.50934378]
["bitfinex","ETHUSD",1765896100416,0.4891,2941.5,2940.5,6.8118567]
["bitfinex","ETHUSD",1765896100622,3.80603214,2941.6,2941.1,0.01037631]
["bitfinex","ETHUSD",1765896100623,0.001,2941.6,2941.1,0.01037631]
["bitfinex","ETHUSD",1765896100806,0.001,2941.6,2941.3,0.4707]
["bitfinex","ETHUSD",1765896101001,0.001,2941.6,2941.2,0.57137631]
["bitfinex","ETHUSD",1765896101407,0.001,2941.6,2941.5,0.644]
["bitfinex","ETHUSD",1765896101719,0.001,2941.6,2941.2,0.01037631]
["bitfinex","ETHUSD",1765896101901,10.68865017,2941.6,2940.5,3.41107453]
["bitfinex","ETHUSD",1765896102234,6.7999456,2941.2,2940.6,0.561]
["bitfinex","ETHUSD",1765896102912,3.3999728,2941.2,2940.6,0.561]
["bitfinex","ETHUSD",1765896103412,3.39988494,2941.3,2940.6,3.96162739]
["bitfinex","ETHUSD",1765896103607,3.399828,2941.4,2940.6,3.96162739]
["bitfinex","ETHUSD",1765896103808,3.40052427,2941.6,2940.7,0.01037631]
["bitfinex","ETHUSD",1765896104011,6.80004854,2941.6,2940.7,0.01037631]
["bitfinex","ETHUSD",1765896104203,0.1881,2941.3,2940.6,0.561]
["bitfinex","ETHUSD",1765896104804,0.4891,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765896105102,0.4891,2941.2,2940.5,0.563]
["bitfinex","ETHUSD",1765896105456,3.39974161,2941.4,2940.5,3.96373029]
["bitfinex","ETHUSD",1765896105627,6.79936552,2941.5,2940.6,6.80128997]
["bitfinex","ETHUSD",1765896105822,0.1881,2941.3,2940.5,0.57337631]
["bitfinex","ETHUSD",1765896106343,3.3998572,2941.3,2940.6,3.40066129]
["bitfinex","ETHUSD",1765896106639,0.58047529,2941.4,2940.6,3.40066129]
["bitfinex","ETHUSD",1765896106833,0.001,2941.6,2940.7,0.01037631]
["bitfinex","ETHUSD",1765896106834,3.40056106,2941.6,2940.7,0.01037631]
["bitfinex","ETHUSD",1765896107038,10.663283,2941.5,2940.6,3.40066129]
["bitfinex","ETHUSD",1765896107207,7.20789823,2941.6,2940.8,0.561]
["bitfinex","ETHUSD",1765896107208,7.69699823,2941.6,2940.8,0.561]
["bitfinex","ETHUSD",1765896107736,7.20789823,2941.6,2940.8,0.561]
["bitfinex","ETHUSD",1765896107946,6.80012212,2941.6,2940.8,0.561]
["bitfinex","ETHUSD",1765896108105,0.4891,2941.4,2940.8,0.561]
["bitfinex","ETHUSD",1765896108307,6.80012212,2941.6,2940.8,3.96133088]
["bitfinex","ETHUSD",1765896108735,3.40056106,2941.6,2940.8,7.36176613]
["bitfinex","ETHUSD",1765896108933,6.80012212,2941.6,2940.8,3.96133088]
["bitfinex","ETHUSD",1765896109135,8.418703,2941.5,2940.5,0.01237631]
["bitfinex","ETHUSD",1765896109342,0.58047529,2941.5,2940.7,0.01037631]
["bitfinex","ETHUSD",1765896109547,6.80012212,2941.6,2940.7,3.41086446]
["bitfinex","ETHUSD",1765896109748,0.1881,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896110042,0.405504,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1765896110249,0.4891,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896110424,3.88955505,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896110610,6.8009101,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896110806,0.4891,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1765896111432,6.8009101,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896111743,0.4891,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896112407,3.88976653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896112609,3.88976653,2940.6,2939.5,0.561]
["bitfinex","ETHUSD",1765896112610,0.405504,2940.3,2939.5,0.561]
["bitfinex","ETHUSD",1765896112842,0.405504,2940.1,2939.5,0.561]
["bitfinex","ETHUSD",1765896113145,16.387635,2940.3,2939.5,0.561]
["bitfinex","ETHUSD",1765896113518,0.405504,2940.2,2939.5,0.561]
["bitfinex","ETHUSD",1765896114223,0.405504,2940.2,2938.9,0.1845]
["bitfinex","ETHUSD",1765896114427,0.1881,2939.9,2938.9,0.1845]
["bitfinex","ETHUSD",1765896114626,0.4891,2939.8,2939.0,0.561]
["bitfinex","ETHUSD",1765896115548,0.1881,2939.9,2938.5,0.18027631]
["bitfinex","ETHUSD",1765896115549,0.405504,2939.7,2938.5,0.18027631]
["bitfinex","ETHUSD",1765896115856,0.4891,2939.6,2938.8,0.561]
["bitfinex","ETHUSD",1765896116063,0.405504,2939.5,2938.1,0.1753]
["bitfinex","ETHUSD",1765896116213,8.698624,2939.4,2938.5,0.561]
["bitfinex","ETHUSD",1765896116414,10.73665962,2939.4,2938.5,0.561]
["bitfinex","ETHUSD",1765896116653,8.30035846,2939.4,2938.2,3.4137688]
["bitfinex","ETHUSD",1765896116823,0.1881,2938.9,2938.2,3.40343747]
["bitfinex","ETHUSD",1765896117023,0.1881,2938.9,2938.1,0.563]
["bitfinex","ETHUSD",1765896117418,0.1881,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765896117419,0.405504,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1765896117613,0.4891,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765896118618,3.89214268,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765896119021,7.29518536,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1765896119767,0.405504,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1765896119919,0.4891,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896120320,0.1881,2939.2,2938.1,0.1753]
["bitfinex","ETHUSD",1765896120529,0.1881,2939.2,2938.2,0.561]
["bitfinex","ETHUSD",1765896120822,0.1881,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896120823,0.4891,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1765896121119,3.40240209,2939.1,2938.2,6.80688532]
["bitfinex","ETHUSD",1765896121320,0.405504,2939.4,2938.3,1.15158853]
["bitfinex","ETHUSD",1765896121851,0.405504,2939.4,2938.3,0.69126484]
["bitfinex","ETHUSD",1765896122023,0.1881,2939.5,2938.5,0.01037631]
["bitfinex","ETHUSD",1765896122351,0.1881,2939.9,2938.7,0.4707]
["bitfinex","ETHUSD",1765896122552,3.40124485,2940.1,2938.7,0.4707]
["bitfinex","ETHUSD",1765896122752,0.4891,2940.2,2939.1,0.6483]
["bitfinex","ETHUSD",1765896122954,3.89025164,2940.2,2939.2,0.561]
["bitfinex","ETHUSD",1765896123163,25.468472,2939.4,2938.4,3.40315315]
["bitfinex","ETHUSD",1765896123321,0.6772,2939.9,2938.5,0.01037631]
["bitfinex","ETHUSD",1765896123525,0.4968,2940.7,2938.8,0.58047529]
["bitfinex","ETHUSD",1765896123742,6.8008705,2940.8,2938.9,0.966504]
["bitfinex","ETHUSD",1765896124026,1.07727529,2940.7,2938.9,0.966504]
["bitfinex","ETHUSD",1765896124238,7.49976755,2940.8,2939.1,0.1776]
["bitfinex","ETHUSD",1765896124564,0.4968,2940.7,2939.1,0.1776]
["bitfinex","ETHUSD",1765896124873,3.40066653,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1765896125044,3.40066653,2940.6,2939.8,3.96259194]
["bitfinex","ETHUSD",1765896125353,0.4968,2940.7,2939.8,4.35988876]
["bitfinex","ETHUSD",1765896125555,3.58849429,2940.9,2939.8,7.7614807]
["bitfinex","ETHUSD",1765896125725,0.4968,2940.8,2939.8,7.7614807]
["bitfinex","ETHUSD",1765896125925,0.4968,2940.4,2939.1,0.1776]
["bitfinex","ETHUSD",1765896126168,13.363217,2940.2,2938.4,0.4978]
["bitfinex","ETHUSD",1765896126330,8.611714,2939.8,2938.6,0.561]
["bitfinex","ETHUSD",1765896126529,0.4968,2939.8,2938.6,0.561]
["bitfinex","ETHUSD",1765896126726,3.58239141,2939.9,2939.1,0.18797631]
["bitfinex","ETHUSD",1765896126932,3.680118,2940.1,2939.2,0.56]
["bitfinex","ETHUSD",1765896127167,7.20776234,2940.2,2939.2,0.56]
["bitfinex","ETHUSD",1765896127350,3.40112917,2940.2,2939.2,0.56]
["bitfinex","ETHUSD",1765896127660,3.89730027,2940.8,2939.7,0.01037631]
["bitfinex","ETHUSD",1765896127862,3.3999728,2941.2,2939.9,0.50817631]
["bitfinex","ETHUSD",1765896128028,0.1809,2940.9,2940.0,0.56]
["bitfinex","ETHUSD",1765896128227,0.001,2940.7,2940.0,0.56]
["bitfinex","ETHUSD",1765896128642,0.4968,2940.6,2940.0,3.40136054]
["bitfinex","ETHUSD",1765896128958,0.001,2940.7,2940.1,0.7333]
["bitfinex","ETHUSD",1765896129363,0.001,2940.7,2940.2,0.01037631]
["bitfinex","ETHUSD",1765896130082,0.001,2940.7,2940.4,0.50817631]
["bitfinex","ETHUSD",1765896130632,0.001,2940.7,2940.6,3.90884284]
["bitfinex","ETHUSD",1765896130828,0.001,2940.7,2940.6,3.41104284]
["bitfinex","ETHUSD",1765896131475,0.001,2940.7,2940.1,0.01037631]
["bitfinex","ETHUSD",1765896131631,0.001,2940.7,2940.5,3.40071857]
["bitfinex","ETHUSD",1765896132226,0.001,2940.7,2939.6,3.89955336]
["bitfinex","ETHUSD",1765896132473,0.001,2940.7,2940.4,3.40088164]
["bitfinex","ETHUSD",1765896132628,0.001,2940.7,2940.3,0.01037631]
["bitfinex","ETHUSD",1765896132828,0.001,2940.7,2940.5,3.40066862]
["bitfinex","ETHUSD",1765896133055,0.001,2940.7,2940.4,3.96085283]
["bitfinex","ETHUSD",1765896133462,0.4968,2940.6,2939.7,0.3920306]
["bitfinex","ETHUSD",1765896133633,0.4968,2940.6,2940.2,0.56]
["bitfinex","ETHUSD",1765896133836,0.001,2940.7,2940.3,3.85]
["bitfinex","ETHUSD",1765896134032,0.001,2940.7,2940.4,3.85]
["bitfinex","ETHUSD",1765896134245,0.001,2940.7,2940.3,3.85]
["bitfinex","ETHUSD",1765896134774,0.001,2940.7,2940.5,3.40077133]
["bitfinex","ETHUSD",1765896135139,0.001,2940.7,2940.6,0.4978]
["bitfinex","ETHUSD",1765896135340,0.001,2940.7,2940.6,0.01037631]
["bitfinex","ETHUSD",1765896135768,0.0002,2940.7,2940.6,0.01037631]
["bitfinex","ETHUSD",1765896135969,0.0002,2940.7,2940.6,0.57037631]
["bitfinex","ETHUSD",1765896136340,0.0002,2940.7,2940.6,0.56]
["bitfinex","ETHUSD",1765896136759,0.0002,2940.7,2940.6,3.96066653]
["bitfinex","ETHUSD",1765896136948,0.0002,2940.7,2940.2,3.86037631]
["bitfinex","ETHUSD",1765896137149,0.0002,2940.7,2940.3,0.56]
["bitfinex","ETHUSD",1765896137784,0.0002,2940.7,2940.3,3.96100202]
["bitfinex","ETHUSD",1765896138079,0.0002,2940.7,2940.6,4.89482213]
["bitfinex","ETHUSD",1765896138238,0.001,2941.3,2941.2,0.6754]
["bitfinex","ETHUSD",1765896138439,0.001,2941.3,2941.2,0.56]
["bitfinex","ETHUSD",1765896138843,0.001,2941.3,2941.2,3.9599728]
["bitfinex","ETHUSD",1765896139473,0.001,2941.3,2941.2,0.56]
["bitfinex","ETHUSD",1765896139786,0.001,2941.3,2941.1,0.56]
["bitfinex","ETHUSD",1765896140858,0.001,2941.3,2940.6,3.40066486]
["bitfinex","ETHUSD",1765896141062,0.4968,2941.2,2940.7,0.56]
["bitfinex","ETHUSD",1765896141266,0.6777,2940.8,2940.7,0.56]
["bitfinex","ETHUSD",1765896141446,0.4968,2941.2,2940.7,0.56]
["bitfinex","ETHUSD",1765896141946,0.1809,2940.8,2940.7,0.56]
["bitfinex","ETHUSD",1765896142268,0.4968,2941.2,2940.7,0.56]
["bitfinex","ETHUSD",1765896142599,0.1809,2940.9,2940.6,0.56]
["bitfinex","ETHUSD",1765896142899,0.4968,2940.7,2940.3,0.56]
["bitfinex","ETHUSD",1765896144173,6.8008705,2940.8,2940.3,0.56]
["bitfinex","ETHUSD",1765896144343,3.89723525,2940.8,2940.3,0.56]
["bitfinex","ETHUSD",1765896144543,7.2976705,2940.8,2940.3,0.56]
["bitfinex","ETHUSD",1765896144744,4.296942,2940.5,2939.6,3.40173577]
["bitfinex","ETHUSD",1765896144940,0.4968,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1765896145167,0.4968,2939.8,2939.4,0.56]
["bitfinex","ETHUSD",1765896145677,3.897985,2940.2,2939.4,0.56]
["bitfinex","ETHUSD",1765896145865,0.1809,2940.3,2939.5,0.01037631]
["bitfinex","ETHUSD",1765896146063,5.834926,2940.4,2939.5,0.01037631]
["bitfinex","ETHUSD",1765896146267,6.80156434,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1765896146268,5.371282,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1765896146467,18.328407,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1765896146669,0.4968,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1765896146857,3.4019391,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1765896147391,6.8038782,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1765896147549,3.4019391,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1765896147752,20.01835929,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765896147973,20.01835929,2939.4,2938.1,3.40550887]
["bitfinex","ETHUSD",1765896147974,0.405504,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1765896148175,0.4968,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896148947,4.30574828,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896149154,21.17911883,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896149349,21.75959412,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896149579,30.72009912,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896149956,0.6777,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896150287,0.4968,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765896150584,0.6777,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765896150770,0.4968,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765896150973,0.4968,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896151174,0.6777,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765896151375,0.4968,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765896152153,0.902304,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896152792,16.82663629,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896152954,14.99804072,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765896153475,14.99804072,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765896153476,29.45308672,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765896153795,0.4503,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765896154310,0.6896,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896154456,0.1965,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896154655,0.405504,2937.2,2936.3,3.40764656]
["bitfinex","ETHUSD",1765896154656,0.4931,2937.2,2936.3,3.40764656]
["bitfinex","ETHUSD",1765896155076,0.4931,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765896155268,0.4931,2937.2,2936.4,0.68135251]
["bitfinex","ETHUSD",1765896155463,0.4931,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765896155691,3.40462713,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765896155903,3.60102317,2937.3,2936.3,0.01237631]
["bitfinex","ETHUSD",1765896156092,0.1965,2937.7,2936.4,0.56]
["bitfinex","ETHUSD",1765896156589,0.4931,2937.6,2936.5,0.56]
["bitfinex","ETHUSD",1765896156887,0.1965,2937.7,2936.5,0.56]
["bitfinex","ETHUSD",1765896157253,3.40359659,2938.1,2936.8,0.50507631]
["bitfinex","ETHUSD",1765896157254,3.40364235,2938.1,2936.8,0.50507631]
["bitfinex","ETHUSD",1765896157454,0.4931,2937.8,2936.8,0.01037631]
["bitfinex","ETHUSD",1765896157958,0.4931,2937.6,2936.6,3.40529864]
["bitfinex","ETHUSD",1765896158275,0.4931,2937.4,2936.7,0.56]
["bitfinex","ETHUSD",1765896158658,0.405504,2937.8,2936.7,0.56]
["bitfinex","ETHUSD",1765896158905,0.58047529,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896159188,0.4931,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896159553,0.4931,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896159784,0.405504,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896159785,10.455715,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896159991,4.124728,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896160194,0.405504,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896160399,1.47907929,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896160703,5.533408,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896160882,4.784981,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896161056,0.4931,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896161258,0.4931,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896161457,0.4931,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896162968,0.58047529,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765896163303,3.40518268,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896163461,0.4931,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896164090,0.58047529,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896164297,3.40395413,2937.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896164298,0.4931,2937.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896164456,0.4931,2937.6,2936.4,3.86037631]
["bitfinex","ETHUSD",1765896164785,4.768114,2937.8,2936.6,0.4947]
["bitfinex","ETHUSD",1765896164992,0.4931,2937.7,2936.6,0.4947]
["bitfinex","ETHUSD",1765896165192,8.916646,2937.6,2936.5,1.52671292]
["bitfinex","ETHUSD",1765896165355,3.8973262,2937.6,2936.6,6.82097359]
["bitfinex","ETHUSD",1765896165758,0.4931,2937.5,2936.6,6.82097359]
["bitfinex","ETHUSD",1765896165958,0.4931,2937.5,2936.6,8.38232512]
["bitfinex","ETHUSD",1765896166761,0.405504,2937.4,2936.4,3.85]
["bitfinex","ETHUSD",1765896166960,7.993869,2937.0,2936.4,3.85]
["bitfinex","ETHUSD",1765896167157,0.405504,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765896167158,0.4931,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896167397,6.81013346,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896167694,0.4931,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896168200,0.73032059,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896168381,1.22342059,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896168896,0.405504,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896169408,10.21485237,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896169606,9.246861,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896169810,3.296266,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896170179,3.296266,2936.7,2936.3,3.852]
["bitfinex","ETHUSD",1765896170535,0.98597929,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896170678,1.07357529,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896171110,1.07357529,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896171489,0.4931,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896172173,0.4931,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896173115,3.40425531,2937.5,2936.4,4.35507631]
["bitfinex","ETHUSD",1765896173315,0.4941,2937.6,2936.6,0.01037631]
["bitfinex","ETHUSD",1765896173621,3.89828027,2937.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1765896173929,3.89828027,2937.6,2936.9,0.4947]
["bitfinex","ETHUSD",1765896173930,0.001,2937.6,2936.9,0.4947]
["bitfinex","ETHUSD",1765896174126,0.001,2937.6,2937.2,0.4947]
["bitfinex","ETHUSD",1765896174278,0.001,2937.6,2937.3,0.56]
["bitfinex","ETHUSD",1765896174477,0.001,2937.6,2937.4,0.4947]
["bitfinex","ETHUSD",1765896175617,0.001,2937.6,2937.5,3.9847306]
["bitfinex","ETHUSD",1765896175986,0.001,2937.6,2937.5,4.48980691]
["bitfinex","ETHUSD",1765896176191,0.001,2938.8,2937.7,0.4947]
["bitfinex","ETHUSD",1765896176524,0.001,2938.8,2938.7,0.1771]
["bitfinex","ETHUSD",1765896176680,0.001,2938.8,2938.7,0.7371]
["bitfinex","ETHUSD",1765896176904,0.001,2938.8,2938.7,1.2318]
["bitfinex","ETHUSD",1765896177140,0.001,2938.8,2938.7,0.56]
["bitfinex","ETHUSD",1765896177642,0.001,2938.8,2938.7,5.0380405]
["bitfinex","ETHUSD",1765896177846,0.001,2938.8,2938.7,5.9008904]
["bitfinex","ETHUSD",1765896178009,0.001,2939.8,2938.7,16.05431868]
["bitfinex","ETHUSD",1765896178202,0.001,2939.8,2938.8,0.4947]
["bitfinex","ETHUSD",1765896178506,0.001,2939.8,2939.6,0.50507631]
["bitfinex","ETHUSD",1765896178708,0.001,2940.0,2939.8,0.4947]
["bitfinex","ETHUSD",1765896178907,0.001,2940.0,2939.9,1.07517529]
["bitfinex","ETHUSD",1765896179246,0.001,2941.6,2940.3,0.4947]
["bitfinex","ETHUSD",1765896179247,3.40090255,2941.3,2940.3,0.4947]
["bitfinex","ETHUSD",1765896179445,0.001,2941.3,2940.4,0.56]
["bitfinex","ETHUSD",1765896179762,0.001,2941.3,2941.1,0.1752]
["bitfinex","ETHUSD",1765896179908,0.001,2941.3,2941.1,0.7352]
["bitfinex","ETHUSD",1765896180408,0.001,2941.3,2941.1,1.81037529]
["bitfinex","ETHUSD",1765896180621,0.001,2941.3,2941.1,0.7352]
["bitfinex","ETHUSD",1765896180816,0.001,2941.3,2941.1,1.2299]
["bitfinex","ETHUSD",1765896181022,0.001,2942.1,2941.3,0.4947]
["bitfinex","ETHUSD",1765896181468,0.001,2942.1,2941.1,0.1752]
["bitfinex","ETHUSD",1765896181619,0.1965,2941.9,2941.2,0.56]
["bitfinex","ETHUSD",1765896182162,0.001,2942.1,2941.4,0.4947]
["bitfinex","ETHUSD",1765896182450,0.0002,2942.1,2941.4,0.4947]
["bitfinex","ETHUSD",1765896182763,0.0002,2942.1,2941.3,0.01037631]
["bitfinex","ETHUSD",1765896183236,0.0002,2942.1,2941.4,0.4947]
["bitfinex","ETHUSD",1765896183751,0.0002,2942.1,2941.1,0.01037631]
["bitfinex","ETHUSD",1765896184039,0.679,2941.9,2941.2,0.559]
["bitfinex","ETHUSD",1765896184243,0.4968,2941.7,2940.9,0.559]
["bitfinex","ETHUSD",1765896184457,0.6751616,2941.6,2940.9,0.559]
["bitfinex","ETHUSD",1765896184623,0.1822,2941.9,2941.1,0.1732]
["bitfinex","ETHUSD",1765896184823,6.991315,2941.8,2940.9,0.559]
["bitfinex","ETHUSD",1765896185020,0.0002,2942.1,2941.1,0.1732]
["bitfinex","ETHUSD",1765896185222,0.0002,2942.1,2941.5,3.39961803]
["bitfinex","ETHUSD",1765896185423,0.0002,2942.1,2941.6,0.559]
["bitfinex","ETHUSD",1765896186159,0.0002,2942.1,2941.6,4.409]
["bitfinex","ETHUSD",1765896186322,0.4968,2941.7,2940.7,0.58047529]
["bitfinex","ETHUSD",1765896186524,0.4968,2941.7,2940.8,0.559]
["bitfinex","ETHUSD",1765896186772,0.4968,2941.3,2940.5,0.559]
["bitfinex","ETHUSD",1765896186969,0.4968,2941.3,2939.6,0.01037631]
["bitfinex","ETHUSD",1765896186970,0.4968,2940.8,2939.6,0.01037631]
["bitfinex","ETHUSD",1765896187152,0.4968,2940.6,2940.0,0.559]
["bitfinex","ETHUSD",1765896187461,0.4968,2940.0,2939.4,0.559]
["bitfinex","ETHUSD",1765896187830,3.40147624,2939.9,2939.4,0.559]
["bitfinex","ETHUSD",1765896188142,3.40114944,2940.2,2939.4,3.96105484]
["bitfinex","ETHUSD",1765896188321,0.58047529,2940.6,2939.4,8.25893516]
["bitfinex","ETHUSD",1765896188952,6.891075,2940.5,2939.4,4.37468032]
["bitfinex","ETHUSD",1765896189135,0.58047529,2940.6,2939.4,0.97262548]
["bitfinex","ETHUSD",1765896189136,0.4968,2940.3,2939.4,0.97262548]
["bitfinex","ETHUSD",1765896189336,0.405504,2940.5,2939.4,7.3630915]
["bitfinex","ETHUSD",1765896189532,0.405504,2940.5,2939.4,3.96103666]
["bitfinex","ETHUSD",1765896189725,0.4968,2940.2,2939.4,0.559]
["bitfinex","ETHUSD",1765896189926,3.40124485,2940.1,2939.4,0.559]
["bitfinex","ETHUSD",1765896190230,6.80194676,2940.4,2939.4,3.96103773]
["bitfinex","ETHUSD",1765896190461,6.8019366,2940.4,2939.4,4.77346547]
["bitfinex","ETHUSD",1765896190633,0.4968,2940.3,2939.4,0.559]
["bitfinex","ETHUSD",1765896190834,5.900189,2940.2,2939.4,0.561]
["bitfinex","ETHUSD",1765896191168,0.58047529,2940.3,2939.4,7.36506556]
["bitfinex","ETHUSD",1765896191471,0.902304,2940.3,2939.4,3.96301072]
["bitfinex","ETHUSD",1765896191826,0.4968,2940.1,2939.4,3.96303856]
["bitfinex","ETHUSD",1765896192053,0.4968,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1765896192054,0.4968,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765896192226,0.1822,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765896192430,0.4968,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765896193364,0.58047529,2940.2,2939.4,3.40405484]
["bitfinex","ETHUSD",1765896193927,3.40124485,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1765896194681,3.40043525,2940.8,2939.5,0.34041706]
["bitfinex","ETHUSD",1765896194832,3.40043525,2940.8,2939.5,0.83299337]
["bitfinex","ETHUSD",1765896195031,0.58047529,2940.7,2939.7,0.01037631]
["bitfinex","ETHUSD",1765896195255,0.58047529,2940.7,2939.8,1.0412]
["bitfinex","ETHUSD",1765896195467,0.58047529,2940.7,2939.8,0.559]
["bitfinex","ETHUSD",1765896195646,0.4968,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1765896195846,4.0809391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896196280,16.3368931,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896196574,14.87730939,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896196734,0.58047529,2939.4,2938.6,0.559]
["bitfinex","ETHUSD",1765896197182,0.1822,2939.5,2938.6,1.1498516]
["bitfinex","ETHUSD",1765896197489,1.13947529,2940.1,2939.1,0.1761]
["bitfinex","ETHUSD",1765896197490,0.1822,2939.9,2939.1,0.1761]
["bitfinex","ETHUSD",1765896197649,0.1822,2939.9,2938.5,3.40302694]
["bitfinex","ETHUSD",1765896197650,8.173109,2939.7,2938.5,3.40302694]
["bitfinex","ETHUSD",1765896197970,3.4019391,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1765896198270,3.8987391,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896198635,0.58047529,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896199060,5.02495529,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896199846,17.19591029,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765896200053,0.1822,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896200254,0.679,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896200487,0.1822,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1765896200648,0.587704,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1765896200845,0.4968,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1765896201046,0.4968,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896201257,2.856875,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896201471,3.262379,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896201661,4.12854179,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896202057,30.23396324,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765896202458,8.21808,2937.8,2937.0,0.561]
["bitfinex","ETHUSD",1765896202660,0.4968,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896202878,0.405504,2937.8,2937.0,3.40680885]
["bitfinex","ETHUSD",1765896203108,0.902304,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765896203296,0.4968,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896203712,0.902304,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896204191,0.4968,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896205788,0.496,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896206287,3.90071894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896206458,4.30622294,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896206770,0.901504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896206971,0.98597929,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896207297,0.58047529,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896207474,0.98597929,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765896207674,0.4968,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896207872,0.405504,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896208073,0.4968,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765896208275,0.58047529,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896208492,3.40392117,2937.8,2937.1,0.1711]
["bitfinex","ETHUSD",1765896208986,0.1822,2937.9,2937.1,0.1711]
["bitfinex","ETHUSD",1765896209193,0.4968,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765896210390,3.40407513,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765896210688,0.4968,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896210868,0.4968,2937.5,2937.0,0.68321335]
["bitfinex","ETHUSD",1765896211270,0.58047529,2938.4,2937.2,0.4822]
["bitfinex","ETHUSD",1765896211271,3.58556145,2938.3,2937.2,0.4822]
["bitfinex","ETHUSD",1765896211474,0.58047529,2938.2,2937.2,0.4822]
["bitfinex","ETHUSD",1765896211696,0.4968,2938.1,2937.1,0.18147631]
["bitfinex","ETHUSD",1765896212062,0.58047529,2938.2,2937.2,0.4822]
["bitfinex","ETHUSD",1765896212265,3.98403541,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1765896212461,3.98403541,2938.1,2937.2,3.40456471]
["bitfinex","ETHUSD",1765896212462,0.4968,2937.9,2937.2,3.40456471]
["bitfinex","ETHUSD",1765896212789,2.972203,2937.8,2937.1,0.559]
["bitfinex","ETHUSD",1765896212982,0.98597929,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896213183,0.964504,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765896213184,0.405504,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765896213388,0.4968,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896213698,0.58047529,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765896213699,0.405504,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765896213876,0.4698,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896214292,3.87437889,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896214496,0.4698,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896214801,3.40292779,2938.7,2937.1,0.1711]
["bitfinex","ETHUSD",1765896215095,1.05027529,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765896215272,0.4698,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765896215474,0.58047529,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896215663,0.405504,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765896215866,0.58047529,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896215867,0.4698,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765896216098,0.98597929,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896216099,2.39748,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896216403,0.4698,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765896217301,0.4698,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765896217502,0.875304,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896218372,4.86049823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896218795,1.45577929,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896218997,4.86049823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896219603,3.87428711,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896219798,0.4698,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896220802,0.58047529,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765896220992,3.40418831,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765896221310,0.4698,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765896221476,0.4698,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765896221898,0.4698,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765896222900,14.451548,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896223070,14.857052,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896223266,15.0382272,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765896223501,0.6676,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896223885,0.1978,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896224199,0.405504,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896224200,0.1978,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896224604,3.40497566,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896224802,0.6676,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896224803,1.24807529,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896225003,3.60264546,2937.0,2936.3,0.70098488]
["bitfinex","ETHUSD",1765896225177,7.00749092,2937.0,2936.3,0.70098488]
["bitfinex","ETHUSD",1765896225377,7.00749092,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896225628,0.4698,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896225797,3.60264546,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896226174,7.00749092,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765896226401,0.4698,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765896226606,0.4698,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896227205,7.208364,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765896227505,3.40506673,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765896227804,0.4698,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765896228916,0.469,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765896229222,0.72795973,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765896229374,0.405504,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765896229576,2.597044,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896229977,3.17751929,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765896230222,3.17751929,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1765896230223,0.1978,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1765896230422,4.145166,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765896230775,9.097025,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765896231008,3.89662658,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765896231508,29.36429858,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765896231678,33.24159539,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765896232304,21.116301,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765896232506,0.895904,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765896233014,25.78508815,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765896233228,9.89158315,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765896233440,4.88330215,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765896233715,0.4904,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765896233905,3.40624082,2935.8,2935.1,0.1789]
["bitfinex","ETHUSD",1765896234217,6.81248164,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765896234427,0.4904,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765896234718,0.4904,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765896234883,0.4904,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765896235217,12.52596029,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765896235521,0.4904,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765896235813,0.4904,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765896236018,0.405504,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765896236180,0.895904,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765896236581,0.4904,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765896236777,0.4904,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765896237015,0.98597929,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765896237016,0.4904,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765896237213,0.895904,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765896237411,22.02744574,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765896237611,0.98597929,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765896237811,0.895904,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765896237980,1.35163603,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765896238182,0.4904,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1765896238383,7.33857929,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765896238588,0.4904,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765896239083,0.4904,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1765896239283,4.899736,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765896239617,0.405504,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1765896239988,0.4904,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765896240285,5.07191,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896240505,5.65238529,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896240712,3.437264,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896241085,7.42582326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896241281,8.50920259,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896241495,7.42582326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765896241696,0.4904,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1765896242498,0.1837,2934.9,2934.1,0.1751]
["bitfinex","ETHUSD",1765896243010,0.1837,2934.9,2934.2,6.81616794]
["bitfinex","ETHUSD",1765896243418,0.58047529,2935.5,2934.2,6.81616794]
["bitfinex","ETHUSD",1765896243594,2.050121,2935.5,2934.3,1.19552679]
["bitfinex","ETHUSD",1765896243793,0.451,2935.6,2934.4,0.4964]
["bitfinex","ETHUSD",1765896243989,4.457299,2935.8,2934.6,0.4964]
["bitfinex","ETHUSD",1765896244589,3.047923,2935.8,2934.6,0.4964]
["bitfinex","ETHUSD",1765896245114,3.4063426,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1765896245414,3.4063426,2935.7,2934.8,0.73114066]
["bitfinex","ETHUSD",1765896245585,3.85724609,2935.8,2934.8,0.73114066]
["bitfinex","ETHUSD",1765896245786,0.1837,2936.1,2934.9,0.4964]
["bitfinex","ETHUSD",1765896245986,0.451,2936.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1765896245987,0.1947,2936.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1765896246216,0.451,2936.1,2935.1,0.1769]
["bitfinex","ETHUSD",1765896246405,0.1947,2936.3,2935.2,0.4964]
["bitfinex","ETHUSD",1765896246586,3.8563155,2936.6,2935.2,0.4964]
["bitfinex","ETHUSD",1765896246786,0.58047529,2936.5,2935.2,0.4964]
["bitfinex","ETHUSD",1765896247213,0.58047529,2936.4,2935.4,0.4964]
["bitfinex","ETHUSD",1765896247414,0.451,2936.6,2935.4,1.80787665]
["bitfinex","ETHUSD",1765896247591,0.001,2936.5,2935.4,1.80787665]
["bitfinex","ETHUSD",1765896247915,0.452,2936.5,2935.4,1.80787665]
["bitfinex","ETHUSD",1765896248415,0.001,2936.5,2936.4,0.1761]
["bitfinex","ETHUSD",1765896248618,0.001,2936.5,2936.2,0.1761]
["bitfinex","ETHUSD",1765896249186,0.001,2936.5,2935.9,3.40603601]
["bitfinex","ETHUSD",1765896249391,0.001,2936.5,2936.2,7.30790687]
["bitfinex","ETHUSD",1765896250314,0.001,2936.5,2936.2,3.40574432]
["bitfinex","ETHUSD",1765896250521,0.001,2936.5,2936.2,6.81150687]
["bitfinex","ETHUSD",1765896250912,0.001,2936.5,2936.0,3.4059106]
["bitfinex","ETHUSD",1765896251525,0.001,2936.5,2936.0,6.82228146]
["bitfinex","ETHUSD",1765896251825,0.001,2936.5,2936.0,7.64268118]
["bitfinex","ETHUSD",1765896252033,0.001,2936.5,2936.0,8.13908118]
["bitfinex","ETHUSD",1765896252245,0.0002,2936.5,2936.0,8.13908118]
["bitfinex","ETHUSD",1765896252412,0.0002,2936.5,2936.1,0.4964]
["bitfinex","ETHUSD",1765896252598,0.0002,2936.5,2936.3,0.4964]
["bitfinex","ETHUSD",1765896252815,0.0002,2936.5,2936.1,0.4964]
["bitfinex","ETHUSD",1765896253021,0.0002,2936.5,2936.2,0.81390812]
["bitfinex","ETHUSD",1765896253225,0.0002,2936.5,2936.2,0.82428443]
["bitfinex","ETHUSD",1765896253435,0.0002,2936.5,2936.3,3.40564656]
["bitfinex","ETHUSD",1765896253739,0.0002,2936.5,2936.4,0.4891]
["bitfinex","ETHUSD",1765896254154,0.0002,2936.5,2936.3,3.40564656]
["bitfinex","ETHUSD",1765896254434,0.0002,2936.5,2935.8,0.1761]
["bitfinex","ETHUSD",1765896254628,0.0002,2936.5,2935.9,3.40603389]
["bitfinex","ETHUSD",1765896254826,0.4512,2936.5,2936.0,3.40599351]
["bitfinex","ETHUSD",1765896255013,0.0002,2936.5,2936.1,0.4964]
["bitfinex","ETHUSD",1765896255218,0.0002,2936.5,2936.3,0.4964]
["bitfinex","ETHUSD",1765896255505,0.0002,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765896256436,0.0002,2936.5,2935.9,0.4964]
["bitfinex","ETHUSD",1765896256636,0.0002,2936.5,2936.2,3.4057481]
["bitfinex","ETHUSD",1765896256823,0.0002,2936.5,2936.3,3.40560385]
["bitfinex","ETHUSD",1765896257134,0.0002,2936.5,2936.1,3.4058772]
["bitfinex","ETHUSD",1765896257339,0.0002,2936.5,2936.3,7.3076922]
["bitfinex","ETHUSD",1765896257726,0.0002,2936.5,2936.4,0.01037631]
["bitfinex","ETHUSD",1765896258032,0.0002,2936.5,2936.3,7.3076922]
["bitfinex","ETHUSD",1765896258221,0.0002,2936.5,2936.4,0.01037631]
["bitfinex","ETHUSD",1765896258423,0.0002,2936.5,2936.4,1.0304109]
["bitfinex","ETHUSD",1765896258623,0.0002,2936.5,2936.4,1.83120354]
["bitfinex","ETHUSD",1765896259005,0.0002,2936.5,2936.4,1.86525884]
["bitfinex","ETHUSD",1765896259411,0.0002,2936.5,2936.4,1.83120354]
["bitfinex","ETHUSD",1765896259616,0.0002,2936.5,2936.4,5.23673412]
["bitfinex","ETHUSD",1765896262717,0.001,2937.4,2937.3,0.6643]
["bitfinex","ETHUSD",1765896263131,0.001,2937.4,2937.3,1.069804]
["bitfinex","ETHUSD",1765896263330,0.001,2937.7,2937.6,1.391004]
["bitfinex","ETHUSD",1765896263529,0.001,2937.7,2937.6,1.58815193]
["bitfinex","ETHUSD",1765896263829,0.001,2937.7,2937.6,4.99229136]
["bitfinex","ETHUSD",1765896264147,0.001,2937.7,2937.6,8.84229136]
["bitfinex","ETHUSD",1765896264846,0.001,2937.7,2937.6,8.85266767]
["bitfinex","ETHUSD",1765896265420,0.001,2938.6,2938.5,1.1586]
["bitfinex","ETHUSD",1765896265918,0.001,2938.6,2938.5,4.56169681]
["bitfinex","ETHUSD",1765896266328,0.001,2938.6,2938.5,3.89219681]
["bitfinex","ETHUSD",1765896266533,0.001,2938.6,2938.3,0.1731]
["bitfinex","ETHUSD",1765896267032,0.452,2938.6,2938.0,3.40363671]
["bitfinex","ETHUSD",1765896267232,0.452,2938.6,2938.1,3.40347772]
["bitfinex","ETHUSD",1765896267435,0.001,2938.6,2938.2,3.40343482]
["bitfinex","ETHUSD",1765896267639,0.001,2938.6,2937.9,3.40376886]
["bitfinex","ETHUSD",1765896267840,0.001,2938.6,2938.2,3.40336145]
["bitfinex","ETHUSD",1765896268042,0.001,2938.6,2937.5,0.01037631]
["bitfinex","ETHUSD",1765896268346,0.001,2938.6,2938.0,0.4964]
["bitfinex","ETHUSD",1765896268752,0.001,2938.6,2938.5,0.4891]
["bitfinex","ETHUSD",1765896269421,0.001,2938.6,2937.9,0.50677631]
["bitfinex","ETHUSD",1765896270023,0.001,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1765896270259,0.001,2938.6,2938.0,7.30375194]
["bitfinex","ETHUSD",1765896270925,0.001,2938.6,2938.1,0.4964]
["bitfinex","ETHUSD",1765896271364,0.001,2938.6,2938.2,0.50677631]
["bitfinex","ETHUSD",1765896272228,0.001,2938.6,2938.2,3.89980554]
["bitfinex","ETHUSD",1765896272732,0.001,2938.6,2938.3,0.4964]
["bitfinex","ETHUSD",1765896272929,0.001,2938.6,2938.2,3.40340554]
["bitfinex","ETHUSD",1765896273242,0.001,2938.6,2938.5,0.4891]
["bitfinex","ETHUSD",1765896273442,0.452,2938.6,2937.7,0.01037631]
["bitfinex","ETHUSD",1765896273649,0.001,2938.6,2938.0,3.40357508]
["bitfinex","ETHUSD",1765896273850,0.001,2938.6,2938.1,3.40345234]
["bitfinex","ETHUSD",1765896274066,0.001,2938.6,2938.2,3.87682276]
["bitfinex","ETHUSD",1765896274229,0.001,2938.6,2938.2,7.28026704]
["bitfinex","ETHUSD",1765896274882,0.001,2938.6,2938.5,0.96757631]
["bitfinex","ETHUSD",1765896275361,0.001,2938.9,2938.8,0.9572]
["bitfinex","ETHUSD",1765896275533,0.0002,2938.9,2938.7,0.4734]
["bitfinex","ETHUSD",1765896275734,0.0002,2938.9,2938.8,0.9572]
["bitfinex","ETHUSD",1765896276169,0.0002,2938.9,2938.8,4.35994942]
["bitfinex","ETHUSD",1765896276469,0.0002,2938.9,2938.8,5.14660641]
["bitfinex","ETHUSD",1765896277488,0.0002,2938.9,2938.8,3.88654942]
["bitfinex","ETHUSD",1765896277770,0.0002,2938.9,2938.8,0.4838]
["bitfinex","ETHUSD",1765896277938,0.0002,2938.9,2938.8,3.88654942]
["bitfinex","ETHUSD",1765896278663,0.0002,2938.9,2938.8,4.35994942]
["bitfinex","ETHUSD",1765896282244,0.0002,2938.9,2938.8,4.76545342]
["bitfinex","ETHUSD",1765896282451,0.0002,2938.9,2938.8,5.58332205]
["bitfinex","ETHUSD",1765896283147,0.001,2939.5,2939.4,1.495604]
["bitfinex","ETHUSD",1765896283345,0.001,2939.5,2939.4,2.07607929]
["bitfinex","ETHUSD",1765896283873,0.001,2939.8,2939.7,1.319604]
["bitfinex","ETHUSD",1765896284166,0.001,2939.8,2939.7,1.50961193]
["bitfinex","ETHUSD",1765896284374,0.001,2940.7,2940.6,0.9141]
["bitfinex","ETHUSD",1765896285174,0.001,2940.7,2940.6,4.89524182]
["bitfinex","ETHUSD",1765896285945,0.001,2940.7,2940.6,4.90561813]
["bitfinex","ETHUSD",1765896286168,0.001,2940.7,2940.6,5.31112213]
["bitfinex","ETHUSD",1765896286475,0.001,2940.7,2940.6,6.20065983]
["bitfinex","ETHUSD",1765896286969,0.001,2940.7,2940.6,5.79515583]
["bitfinex","ETHUSD",1765896287773,0.001,2940.7,2940.6,4.90561813]
["bitfinex","ETHUSD",1765896288636,0.001,2940.7,2940.6,0.454]
["bitfinex","ETHUSD",1765896288839,0.001,2940.7,2940.5,3.40077957]
["bitfinex","ETHUSD",1765896289180,0.001,2940.7,2940.6,0.9141]
["bitfinex","ETHUSD",1765896289339,0.001,2940.7,2940.6,0.454]
["bitfinex","ETHUSD",1765896289861,0.001,2940.7,2940.6,4.31476653]
["bitfinex","ETHUSD",1765896290982,0.001,2940.7,2940.0,0.4601]
["bitfinex","ETHUSD",1765896291182,0.001,2940.7,2940.1,3.40117126]
["bitfinex","ETHUSD",1765896291374,0.69922705,2940.7,2940.0,3.86142806]
["bitfinex","ETHUSD",1765896291570,0.69922705,2940.7,2939.9,0.01037631]
["bitfinex","ETHUSD",1765896291892,0.4884,2940.6,2939.4,0.6361]
["bitfinex","ETHUSD",1765896292097,0.58047529,2940.2,2938.7,0.4601]
["bitfinex","ETHUSD",1765896292269,0.4884,2939.8,2938.8,0.4601]
["bitfinex","ETHUSD",1765896292596,0.4884,2939.8,2938.8,3.40273204]
["bitfinex","ETHUSD",1765896292759,0.4884,2939.8,2938.7,3.57591243]
["bitfinex","ETHUSD",1765896292964,0.4884,2939.6,2938.5,1.1468516]
["bitfinex","ETHUSD",1765896293228,0.1804,2939.9,2938.3,0.01037631]
["bitfinex","ETHUSD",1765896293229,10.78559824,2939.7,2938.3,3.41361777]
["bitfinex","ETHUSD",1765896293363,10.002594,2939.5,2938.3,7.26666991]
["bitfinex","ETHUSD",1765896293560,0.4884,2939.3,2938.3,3.40324146]
["bitfinex","ETHUSD",1765896293756,0.4884,2939.3,2938.2,3.40342668]
["bitfinex","ETHUSD",1765896293757,20.473371,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1765896293995,0.4884,2939.1,2938.3,3.40330684]
["bitfinex","ETHUSD",1765896294182,0.4884,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1765896294491,0.4884,2939.1,2938.2,3.40337979]
["bitfinex","ETHUSD",1765896294695,25.062168,2939.5,2938.3,3.40328188]
["bitfinex","ETHUSD",1765896294900,3.62393209,2939.4,2938.3,3.40328188]
["bitfinex","ETHUSD",1765896295190,0.58047529,2939.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1765896295391,0.58047529,2939.2,2938.4,0.4601]
["bitfinex","ETHUSD",1765896295592,0.58047529,2939.2,2938.4,3.86326641]
["bitfinex","ETHUSD",1765896295968,0.58047529,2939.4,2938.5,0.01037631]
["bitfinex","ETHUSD",1765896296163,0.58047529,2939.4,2938.5,0.4601]
["bitfinex","ETHUSD",1765896296464,6.80364674,2939.6,2938.5,0.4601]
["bitfinex","ETHUSD",1765896296465,0.58047529,2939.5,2938.6,0.7266479]
["bitfinex","ETHUSD",1765896296666,3.40182337,2939.6,2938.7,0.4601]
["bitfinex","ETHUSD",1765896297398,3.07848529,2939.7,2938.8,3.40274942]
["bitfinex","ETHUSD",1765896297704,3.07848529,2939.7,2938.6,0.7266479]
["bitfinex","ETHUSD",1765896297705,1.06887529,2939.7,2938.7,6.80568914]
["bitfinex","ETHUSD",1765896298876,1.06807529,2939.7,2938.7,6.80568914]
["bitfinex","ETHUSD",1765896299104,6.80364674,2939.6,2938.7,6.80568914]
["bitfinex","ETHUSD",1765896299310,6.80364674,2939.6,2938.7,3.86292393]
["bitfinex","ETHUSD",1765896299676,3.40182337,2939.6,2938.7,7.26578914]
["bitfinex","ETHUSD",1765896299878,15.90678594,2939.8,2938.8,0.4601]
["bitfinex","ETHUSD",1765896300216,0.1804,2939.9,2938.8,0.47047631]
["bitfinex","ETHUSD",1765896300518,0.58047529,2940.4,2938.3,0.002]
["bitfinex","ETHUSD",1765896300519,25.64264329,2940.2,2938.3,0.002]
["bitfinex","ETHUSD",1765896300813,0.001,2940.7,2940.6,0.9141]
["bitfinex","ETHUSD",1765896301109,0.4884,2940.5,2939.6,3.40182337]
["bitfinex","ETHUSD",1765896301277,0.4884,2940.5,2939.1,3.86247728]
["bitfinex","ETHUSD",1765896301278,0.4884,2940.2,2939.2,0.01037631]
["bitfinex","ETHUSD",1765896301476,1.2266493,2940.2,2939.5,3.40193896]
["bitfinex","ETHUSD",1765896301712,0.4884,2940.2,2939.5,3.40192553]
["bitfinex","ETHUSD",1765896301917,0.4884,2940.2,2938.8,0.405504]
["bitfinex","ETHUSD",1765896302077,0.4884,2940.2,2938.3,0.002]
["bitfinex","ETHUSD",1765896302078,0.58047529,2940.1,2939.2,0.176]
["bitfinex","ETHUSD",1765896302280,0.4884,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1765896302487,0.4884,2939.4,2938.3,3.40529721]
["bitfinex","ETHUSD",1765896302686,0.4884,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1765896302886,0.6688,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765896303093,25.730968,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765896303290,0.58047529,2938.3,2937.2,0.01037631]
["bitfinex","ETHUSD",1765896303512,0.4731,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765896303727,0.58047529,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765896303885,6.98682526,2938.4,2937.2,3.40459503]
["bitfinex","ETHUSD",1765896304082,21.877012,2938.0,2937.1,0.1772]
["bitfinex","ETHUSD",1765896304325,10.872354,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765896304482,0.4731,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765896304679,0.4731,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765896305015,0.58047529,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765896305016,25.535268,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765896305205,0.6703,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765896305411,0.1972,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765896305744,3.40428732,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1765896305897,0.4731,2937.7,2936.4,0.475]
["bitfinex","ETHUSD",1765896306103,18.225781,2938.0,2936.6,0.473]
["bitfinex","ETHUSD",1765896306310,1.88062563,2937.9,2936.8,0.01037631]
["bitfinex","ETHUSD",1765896306486,0.58047529,2938.0,2937.1,0.6482]
["bitfinex","ETHUSD",1765896306686,0.4731,2938.2,2937.1,0.6482]
["bitfinex","ETHUSD",1765896306887,0.1804,2938.4,2937.3,0.473]
["bitfinex","ETHUSD",1765896307308,0.1804,2938.4,2937.4,7.28174242]
["bitfinex","ETHUSD",1765896307487,0.1804,2938.4,2937.5,0.72817424]
["bitfinex","ETHUSD",1765896307812,6.98683988,2938.4,2937.4,3.40437121]
["bitfinex","ETHUSD",1765896308011,3.58361994,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1765896308398,0.1804,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1765896308796,3.58362181,2938.4,2937.4,7.28174242]
["bitfinex","ETHUSD",1765896310413,0.6535,2938.4,2937.5,0.01037631]
["bitfinex","ETHUSD",1765896310723,0.1972,2938.7,2937.8,0.01037631]
["bitfinex","ETHUSD",1765896310901,3.40267652,2938.9,2937.7,0.48337631]
["bitfinex","ETHUSD",1765896311107,0.1804,2939.0,2937.9,0.473]
["bitfinex","ETHUSD",1765896311352,0.1804,2939.0,2938.1,0.176]
["bitfinex","ETHUSD",1765896311638,0.58047529,2938.9,2938.1,0.176]
["bitfinex","ETHUSD",1765896311937,1.33705878,2938.9,2937.8,3.40381949]
["bitfinex","ETHUSD",1765896312143,0.4731,2938.5,2937.3,0.405504]
["bitfinex","ETHUSD",1765896312342,0.4731,2938.5,2937.9,3.4037895]
["bitfinex","ETHUSD",1765896312760,0.4741,2938.4,2937.8,3.40385873]
["bitfinex","ETHUSD",1765896313049,0.4741,2938.4,2937.5,3.40420861]
["bitfinex","ETHUSD",1765896313210,8.578472,2938.3,2937.2,0.473]
["bitfinex","ETHUSD",1765896313540,9.861948,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765896313745,9.581948,2938.2,2937.3,7.9542434]
["bitfinex","ETHUSD",1765896313948,4.212608,2938.2,2937.3,7.9542434]
["bitfinex","ETHUSD",1765896314146,4.212608,2938.2,2937.3,8.5102434]
["bitfinex","ETHUSD",1765896315328,7.61606714,2938.2,2937.3,8.5102434]
["bitfinex","ETHUSD",1765896315538,0.001,2938.4,2937.6,0.01037631]
["bitfinex","ETHUSD",1765896315789,8.454642,2938.3,2937.3,3.96048711]
["bitfinex","ETHUSD",1765896316050,0.001,2938.4,2937.4,0.48337631]
["bitfinex","ETHUSD",1765896316684,3.40425047,2938.4,2937.4,0.48337631]
["bitfinex","ETHUSD",1765896316962,7.48823697,2938.4,2937.4,0.473]
["bitfinex","ETHUSD",1765896317117,13.616176,2938.2,2937.3,7.36497422]
["bitfinex","ETHUSD",1765896317323,13.957101,2938.3,2937.3,7.36497422]
["bitfinex","ETHUSD",1765896317514,0.4731,2938.1,2937.1,3.40464093]
["bitfinex","ETHUSD",1765896317738,0.4731,2937.8,2937.1,3.40470346]
["bitfinex","ETHUSD",1765896317939,0.1972,2937.9,2937.1,0.1752]
["bitfinex","ETHUSD",1765896318131,0.4731,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765896318531,14.791189,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765896318755,0.1972,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765896318938,0.1972,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1765896318939,0.58047529,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765896319125,16.390934,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765896319324,17.22721329,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765896319547,28.4685106,2935.7,2935.6,0.473]
["bitfinex","ETHUSD",1765896319856,29.60498589,2935.7,2935.6,0.473]
["bitfinex","ETHUSD",1765896320056,25.062168,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765896320358,0.58047529,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765896320566,0.58047529,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1765896320567,17.835278,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765896320777,0.4731,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1765896321064,0.4731,2934.6,2932.3,0.556]
["bitfinex","ETHUSD",1765896321065,0.58047529,2933.6,2932.3,0.556]
["bitfinex","ETHUSD",1765896321263,0.4731,2933.3,2932.3,0.556]
["bitfinex","ETHUSD",1765896321463,1.23673603,2933.5,2931.9,3.58672641]
["bitfinex","ETHUSD",1765896321464,0.4731,2933.1,2931.9,3.58672641]
["bitfinex","ETHUSD",1765896321763,0.4731,2932.8,2931.6,0.556]
["bitfinex","ETHUSD",1765896321958,0.4731,2932.7,2931.6,0.556]
["bitfinex","ETHUSD",1765896322122,0.4723,2932.7,2931.5,0.18]
["bitfinex","ETHUSD",1765896322326,0.4723,2932.7,2931.9,3.41072118]
["bitfinex","ETHUSD",1765896322566,0.4723,2932.7,2931.8,3.4108607]
["bitfinex","ETHUSD",1765896322731,0.4723,2932.7,2931.7,3.41090348]
["bitfinex","ETHUSD",1765896322932,0.4723,2932.7,2931.6,0.35912543]
["bitfinex","ETHUSD",1765896323256,25.062168,2932.4,2929.6,3.42377154]
["bitfinex","ETHUSD",1765896323457,25.062168,2932.4,2930.2,3.41273113]
["bitfinex","ETHUSD",1765896323458,0.1972,2931.9,2930.2,3.41273113]
["bitfinex","ETHUSD",1765896323661,0.58047529,2931.6,2930.2,3.41272617]
["bitfinex","ETHUSD",1765896323862,0.58047529,2931.6,2930.3,0.39687262]
["bitfinex","ETHUSD",1765896324069,0.4731,2931.5,2930.3,0.39687262]
["bitfinex","ETHUSD",1765896324431,0.4731,2931.5,2930.3,0.97734791]
["bitfinex","ETHUSD",1765896324767,0.4731,2931.5,2930.3,0.64377262]
["bitfinex","ETHUSD",1765896324974,16.569022,2931.7,2930.3,0.39687262]
["bitfinex","ETHUSD",1765896325270,0.4731,2931.6,2930.4,1.27823351]
["bitfinex","ETHUSD",1765896325939,0.4731,2931.3,2930.4,3.96849951]
["bitfinex","ETHUSD",1765896326142,0.4731,2931.3,2930.4,0.556]
["bitfinex","ETHUSD",1765896326341,0.4731,2931.0,2929.7,0.556]
["bitfinex","ETHUSD",1765896326554,1.0291,2931.0,2929.7,0.556]
["bitfinex","ETHUSD",1765896326761,2.014871,2931.3,2930.4,6.82500011]
["bitfinex","ETHUSD",1765896326929,4.158392,2931.4,2930.4,8.06350012]
["bitfinex","ETHUSD",1765896327146,0.4731,2931.3,2930.4,8.06350012]
["bitfinex","ETHUSD",1765896327553,0.58047529,2931.6,2930.4,8.06350012]
["bitfinex","ETHUSD",1765896327984,0.4731,2931.4,2930.4,8.06350012]
["bitfinex","ETHUSD",1765896328151,0.58047529,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1765896328502,0.58047529,2931.4,2930.0,0.002]
["bitfinex","ETHUSD",1765896328503,0.4731,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765896328649,0.4731,2931.3,2930.4,3.4124928]
["bitfinex","ETHUSD",1765896329071,0.4731,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1765896329275,0.58047529,2931.5,2930.6,0.68591201]
["bitfinex","ETHUSD",1765896329453,0.4731,2931.7,2930.6,0.68591201]
["bitfinex","ETHUSD",1765896329648,0.1972,2931.9,2930.7,1.208404]
["bitfinex","ETHUSD",1765896329999,0.4731,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1765896330354,0.4731,2931.6,2930.7,3.96813377]
["bitfinex","ETHUSD",1765896330549,18.353069,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1765896330783,0.4731,2931.0,2930.3,3.41259592]
["bitfinex","ETHUSD",1765896331011,0.4731,2931.5,2930.0,0.002]
["bitfinex","ETHUSD",1765896331222,0.4731,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1765896331380,3.41087978,2931.8,2930.7,3.41215039]
["bitfinex","ETHUSD",1765896331580,0.4731,2931.7,2930.7,7.72251952]
["bitfinex","ETHUSD",1765896331885,0.1972,2932.7,2931.3,0.2469]
["bitfinex","ETHUSD",1765896332078,0.1972,2932.7,2931.5,0.405504]
["bitfinex","ETHUSD",1765896332079,3.755464,2932.6,2931.5,0.405504]
["bitfinex","ETHUSD",1765896332278,15.189443,2933.1,2931.7,0.405504]
["bitfinex","ETHUSD",1765896332508,0.1972,2932.9,2931.7,0.405504]
["bitfinex","ETHUSD",1765896332712,0.1972,2933.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1765896332939,0.4731,2934.3,2932.7,0.405504]
["bitfinex","ETHUSD",1765896333094,3.40723783,2935.0,2932.8,0.8379971]
["bitfinex","ETHUSD",1765896333095,0.4731,2934.1,2932.8,0.8379971]
["bitfinex","ETHUSD",1765896333281,25.062168,2934.1,2932.8,0.557]
["bitfinex","ETHUSD",1765896333611,7.639465,2934.2,2932.8,0.8039]
["bitfinex","ETHUSD",1765896333912,3.40843246,2933.9,2932.9,6.81918918]
["bitfinex","ETHUSD",1765896334280,0.4507,2934.0,2932.9,6.81918918]
["bitfinex","ETHUSD",1765896334484,0.1972,2935.3,2933.1,0.2469]
["bitfinex","ETHUSD",1765896334813,0.4866,2934.8,2933.4,0.405504]
["bitfinex","ETHUSD",1765896335012,7.469113,2934.6,2933.4,0.405504]
["bitfinex","ETHUSD",1765896335210,0.4866,2934.4,2933.5,0.557]
["bitfinex","ETHUSD",1765896335616,0.4866,2934.4,2932.3,0.01037631]
["bitfinex","ETHUSD",1765896335617,0.4866,2934.1,2932.8,3.40969016]
["bitfinex","ETHUSD",1765896335911,0.4866,2934.1,2932.5,0.58047529]
["bitfinex","ETHUSD",1765896335912,3.40843246,2933.9,2933.0,3.40947834]
["bitfinex","ETHUSD",1765896336118,11.803279,2933.8,2932.9,3.96655211]
["bitfinex","ETHUSD",1765896336315,0.6733,2933.6,2932.9,0.557]
["bitfinex","ETHUSD",1765896336502,0.6733,2933.6,2932.9,3.96659273]
["bitfinex","ETHUSD",1765896337316,0.1867,2933.6,2932.9,0.557]
["bitfinex","ETHUSD",1765896337522,0.6733,2933.6,2932.9,0.557]
["bitfinex","ETHUSD",1765896337820,3.505466,2933.5,2932.9,0.557]
["bitfinex","ETHUSD",1765896338218,4.08211243,2933.6,2932.9,3.96655144]
["bitfinex","ETHUSD",1765896338426,7.49092486,2933.6,2932.9,0.557]
["bitfinex","ETHUSD",1765896338625,8.959292,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765896338818,8.959292,2933.5,2932.8,3.40963156]
["bitfinex","ETHUSD",1765896339234,8.959292,2933.5,2932.7,3.4097806]
["bitfinex","ETHUSD",1765896339437,8.959292,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765896339730,3.797909,2933.5,2932.9,3.40955657]
["bitfinex","ETHUSD",1765896339906,0.1867,2933.9,2932.6,0.2489]
["bitfinex","ETHUSD",1765896340307,2.699867,2933.8,2932.6,7.06878678]
["bitfinex","ETHUSD",1765896340532,0.4866,2933.7,2932.7,0.405504]
["bitfinex","ETHUSD",1765896340719,0.1867,2933.9,2932.7,0.405504]
["bitfinex","ETHUSD",1765896340900,3.460055,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1765896341735,4.888465,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1765896342030,0.6733,2933.9,2932.6,3.41194339]
["bitfinex","ETHUSD",1765896342031,0.4866,2933.4,2932.6,3.41194339]
["bitfinex","ETHUSD",1765896342234,0.4866,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765896342733,0.4866,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765896342901,0.58047529,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765896343102,8.786433,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765896343401,0.4866,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765896344026,3.4093621,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765896344331,3.40926937,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765896344842,0.4866,2932.4,2930.7,4.00222863]
["bitfinex","ETHUSD",1765896345148,0.6733,2931.6,2930.8,0.556]
["bitfinex","ETHUSD",1765896345443,1.25297529,2931.6,2930.8,3.96802017]
["bitfinex","ETHUSD",1765896345640,4.34295929,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896345948,10.14528785,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896346163,3.41099395,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765896346364,0.1867,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896346365,0.6733,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896346572,9.518759,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896346854,0.58047529,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896347356,4.08405752,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896347650,7.49483908,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896347849,0.4866,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765896348050,0.4866,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896348227,3.89770656,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896348428,6.43520656,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896348646,0.4866,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896348827,4.17793316,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896349161,0.6733,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896349461,7.00828214,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896349696,3.41028912,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1765896349896,5.658673,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765896350044,3.990634,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896350247,0.4866,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765896350475,1.25377529,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896350850,0.4866,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896351187,0.76717529,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896351344,0.1867,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765896351545,3.41043355,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765896351771,3.2969,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765896351979,0.4866,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765896352165,3.89722193,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765896352569,7.30784386,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765896352749,0.4866,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896353078,4.95856,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896353275,0.4866,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765896353949,2.866,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765896354146,3.41099021,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765896354382,4.947516,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765896354677,11.175875,2931.5,2930.3,0.4437]
["bitfinex","ETHUSD",1765896354981,9.843197,2931.3,2930.6,3.41223624]
["bitfinex","ETHUSD",1765896355184,9.843197,2931.3,2930.5,3.41238213]
["bitfinex","ETHUSD",1765896355490,3.019375,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1765896355649,0.4866,2930.1,2928.1,6.8303678]
["bitfinex","ETHUSD",1765896355850,8.91432913,2930.9,2928.3,0.2577]
["bitfinex","ETHUSD",1765896355851,0.4866,2929.8,2928.3,0.2577]
["bitfinex","ETHUSD",1765896356197,0.1867,2929.9,2928.4,13.65933612]
["bitfinex","ETHUSD",1765896356359,0.6733,2929.9,2928.5,1.64940361]
["bitfinex","ETHUSD",1765896356683,0.6733,2929.9,2928.6,0.2577]
["bitfinex","ETHUSD",1765896356850,4.08647961,2929.9,2928.6,0.2577]
["bitfinex","ETHUSD",1765896357051,0.4866,2929.7,2928.4,6.82966806]
["bitfinex","ETHUSD",1765896357270,0.4866,2929.7,2927.6,3.42611472]
["bitfinex","ETHUSD",1765896357271,0.4866,2929.4,2928.3,3.41495065]
["bitfinex","ETHUSD",1765896357487,0.4866,2929.2,2928.1,0.557]
["bitfinex","ETHUSD",1765896357649,17.720886,2929.1,2928.1,0.557]
["bitfinex","ETHUSD",1765896357974,25.062168,2928.7,2926.4,3.41714799]
["bitfinex","ETHUSD",1765896358186,0.4866,2928.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1765896358375,0.4866,2928.3,2926.6,14.23511359]
["bitfinex","ETHUSD",1765896358577,0.4866,2928.3,2926.8,0.2577]
["bitfinex","ETHUSD",1765896358774,2.625151,2928.7,2926.8,0.2577]
["bitfinex","ETHUSD",1765896359079,0.4866,2928.4,2926.8,0.2577]
["bitfinex","ETHUSD",1765896359277,0.4866,2928.4,2926.6,14.23511359]
["bitfinex","ETHUSD",1765896359881,0.4866,2927.5,2926.6,3.41693432]
["bitfinex","ETHUSD",1765896360069,0.4866,2927.5,2926.5,3.41702521]
["bitfinex","ETHUSD",1765896360269,0.4866,2927.2,2926.0,0.7418]
["bitfinex","ETHUSD",1765896360472,25.062168,2926.8,2925.5,3.41813591]
["bitfinex","ETHUSD",1765896360648,0.4866,2926.4,2925.2,0.66576945]
["bitfinex","ETHUSD",1765896360980,0.4866,2926.7,2926.0,3.4176017]
["bitfinex","ETHUSD",1765896361157,0.4866,2927.8,2926.2,0.2577]
["bitfinex","ETHUSD",1765896361360,0.4866,2927.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1765896361361,3.783452,2927.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1765896361680,7.31775846,2927.8,2926.3,0.557]
["bitfinex","ETHUSD",1765896361681,6.83115846,2927.8,2926.3,0.557]
["bitfinex","ETHUSD",1765896361866,1.62407529,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765896362068,0.4866,2927.6,2925.8,0.1848]
["bitfinex","ETHUSD",1765896362282,0.4866,2926.6,2925.0,0.10377631]
["bitfinex","ETHUSD",1765896362484,0.6733,2925.7,2925.0,0.01037631]
["bitfinex","ETHUSD",1765896362685,0.6733,2925.7,2923.9,0.0832]
["bitfinex","ETHUSD",1765896362686,0.4866,2925.4,2923.9,0.0832]
["bitfinex","ETHUSD",1765896362848,0.1867,2925.7,2923.9,3.50320842]
["bitfinex","ETHUSD",1765896363186,0.4866,2926.1,2924.8,3.41902399]
["bitfinex","ETHUSD",1765896363355,0.4866,2925.5,2924.3,0.557]
["bitfinex","ETHUSD",1765896363551,25.523968,2925.3,2924.3,0.557]
["bitfinex","ETHUSD",1765896363894,0.4618,2925.0,2924.0,3.41995433]
["bitfinex","ETHUSD",1765896364098,6.4308,2925.2,2923.4,0.3788]
["bitfinex","ETHUSD",1765896364391,0.557,2925.3,2923.7,6.84059271]
["bitfinex","ETHUSD",1765896364392,3.41880341,2925.0,2923.7,6.84059271]
["bitfinex","ETHUSD",1765896364696,0.58047529,2924.9,2923.7,10.26091627]
["bitfinex","ETHUSD",1765896364848,0.4618,2925.3,2923.7,10.26091627]
["bitfinex","ETHUSD",1765896364849,0.4618,2925.3,2923.9,0.3788]
["bitfinex","ETHUSD",1765896365052,0.4618,2925.3,2923.7,26.01589252]
["bitfinex","ETHUSD",1765896365053,7.99711529,2925.2,2923.7,10.26091627]
["bitfinex","ETHUSD",1765896365256,0.4618,2924.9,2923.7,10.26091627]
["bitfinex","ETHUSD",1765896365563,0.4618,2924.7,2923.7,3.42026915]
["bitfinex","ETHUSD",1765896365772,0.4618,2924.7,2923.7,6.84059271]
["bitfinex","ETHUSD",1765896366396,8.91432913,2926.6,2924.4,0.405504]
["bitfinex","ETHUSD",1765896366552,7.800568,2926.3,2924.7,0.3788]
["bitfinex","ETHUSD",1765896366753,0.4618,2925.9,2924.1,0.58047529]
["bitfinex","ETHUSD",1765896366986,1.48216527,2926.2,2924.5,0.405504]
["bitfinex","ETHUSD",1765896367185,0.1867,2926.4,2925.2,0.0934]
["bitfinex","ETHUSD",1765896367395,3.60387843,2926.4,2925.2,0.0934]
["bitfinex","ETHUSD",1765896367690,0.4618,2926.2,2925.2,0.559]
["bitfinex","ETHUSD",1765896367870,0.4618,2926.2,2924.9,0.4722]
["bitfinex","ETHUSD",1765896368064,0.4618,2926.0,2924.4,0.79468031]
["bitfinex","ETHUSD",1765896368371,8.440938,2926.0,2924.8,0.58047529]
["bitfinex","ETHUSD",1765896368581,4.04625,2925.9,2924.8,0.58047529]
["bitfinex","ETHUSD",1765896368756,0.4618,2925.7,2924.7,7.3973082]
["bitfinex","ETHUSD",1765896369288,0.4618,2925.7,2924.8,0.98597929]
["bitfinex","ETHUSD",1765896369586,3.87926114,2926.2,2925.1,0.01037631]
["bitfinex","ETHUSD",1765896369763,0.4618,2926.1,2925.0,0.0934]
["bitfinex","ETHUSD",1765896369967,0.6485,2927.9,2925.6,9.446478]
["bitfinex","ETHUSD",1765896370166,7.4782172,2928.4,2926.2,0.3788]
["bitfinex","ETHUSD",1765896370371,4.06279281,2928.9,2926.8,0.405504]
["bitfinex","ETHUSD",1765896370685,0.4618,2928.7,2927.1,0.405504]
["bitfinex","ETHUSD",1765896370907,0.4618,2928.8,2927.2,0.3788]
["bitfinex","ETHUSD",1765896371087,0.1886,2929.2,2927.3,0.41296117]
["bitfinex","ETHUSD",1765896371399,0.1886,2929.6,2927.6,0.405504]
["bitfinex","ETHUSD",1765896371696,11.423052,2930.3,2928.3,0.3788]
["bitfinex","ETHUSD",1765896371857,0.4618,2930.1,2928.6,0.405504]
["bitfinex","ETHUSD",1765896372058,0.4618,2930.7,2928.9,0.3788]
["bitfinex","ETHUSD",1765896372291,0.4618,2930.7,2929.3,0.0934]
["bitfinex","ETHUSD",1765896372475,0.4618,2931.2,2929.5,0.3788]
["bitfinex","ETHUSD",1765896372801,17.209018,2931.3,2929.3,0.0934]
["bitfinex","ETHUSD",1765896372802,25.061368,2930.9,2929.3,0.0934]
["bitfinex","ETHUSD",1765896373098,0.4618,2930.2,2929.0,3.97411664]
["bitfinex","ETHUSD",1765896373299,1.04227529,2930.0,2929.0,3.97411664]
["bitfinex","ETHUSD",1765896373504,25.061368,2930.2,2928.4,0.01037631]
["bitfinex","ETHUSD",1765896373796,0.76907529,2930.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765896373797,14.35524,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1765896374000,14.35524,2929.8,2928.4,0.5908516]
["bitfinex","ETHUSD",1765896374001,13.704881,2929.6,2928.4,0.01037631]
["bitfinex","ETHUSD",1765896374199,0.4618,2929.6,2928.6,3.41456557]
["bitfinex","ETHUSD",1765896374499,4.684666,2929.9,2928.7,0.56]
["bitfinex","ETHUSD",1765896374699,0.4618,2929.9,2928.8,0.56]
["bitfinex","ETHUSD",1765896375100,0.4618,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1765896375299,0.4618,2930.7,2929.3,0.784304]
["bitfinex","ETHUSD",1765896375502,0.4618,2930.7,2929.0,0.01037631]
["bitfinex","ETHUSD",1765896375669,11.703579,2930.6,2929.2,0.405504]
["bitfinex","ETHUSD",1765896375999,0.4618,2930.0,2929.3,0.56]
["bitfinex","ETHUSD",1765896376301,0.4618,2929.8,2929.2,0.56]
["bitfinex","ETHUSD",1765896376474,0.4618,2930.8,2929.3,6.92096972]
["bitfinex","ETHUSD",1765896376799,0.001,2930.6,2929.4,0.58047529]
["bitfinex","ETHUSD",1765896377198,2.261597,2930.5,2929.4,0.58047529]
["bitfinex","ETHUSD",1765896377400,0.001,2930.6,2929.5,0.01037631]
["bitfinex","ETHUSD",1765896377702,0.4628,2930.6,2929.3,0.0934]
["bitfinex","ETHUSD",1765896377865,0.1886,2930.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765896378067,5.679073,2930.2,2929.2,6.8278028]
["bitfinex","ETHUSD",1765896378282,0.4618,2929.8,2928.9,3.41425108]
["bitfinex","ETHUSD",1765896378502,0.4618,2929.8,2929.0,0.56]
["bitfinex","ETHUSD",1765896378697,0.4618,2929.6,2928.8,3.42474078]
["bitfinex","ETHUSD",1765896378900,0.6504,2928.9,2928.8,0.01037631]
["bitfinex","ETHUSD",1765896379076,0.6504,2928.9,2927.3,0.3788]
["bitfinex","ETHUSD",1765896379077,5.902528,2928.8,2927.8,0.56]
["bitfinex","ETHUSD",1765896379281,0.6552928,2928.7,2927.8,3.97543721]
["bitfinex","ETHUSD",1765896379479,0.1886,2928.9,2927.8,7.39097105]
["bitfinex","ETHUSD",1765896379806,7.777276,2929.3,2927.9,0.96967529]
["bitfinex","ETHUSD",1765896380004,7.777276,2929.3,2927.8,6.83097105]
["bitfinex","ETHUSD",1765896380005,0.4618,2929.3,2927.8,6.83097105]
["bitfinex","ETHUSD",1765896380202,0.4618,2929.0,2927.9,0.56]
["bitfinex","ETHUSD",1765896380505,0.1886,2929.4,2928.1,0.68687529]
["bitfinex","ETHUSD",1765896380706,0.1886,2929.4,2928.4,0.01037631]
["bitfinex","ETHUSD",1765896380881,0.1886,2929.4,2928.2,1.44518406]
["bitfinex","ETHUSD",1765896380882,0.4618,2929.2,2928.2,0.01037631]
["bitfinex","ETHUSD",1765896381201,0.1886,2929.4,2927.9,3.41538713]
["bitfinex","ETHUSD",1765896381202,9.775206,2928.9,2927.9,3.41538713]
["bitfinex","ETHUSD",1765896381393,0.4618,2928.9,2927.9,3.41538713]
["bitfinex","ETHUSD",1765896381588,0.4618,2928.9,2928.0,0.56]
["bitfinex","ETHUSD",1765896382007,0.4618,2928.6,2927.1,0.01037631]
["bitfinex","ETHUSD",1765896382174,2.61036433,2928.6,2927.9,3.41541719]
["bitfinex","ETHUSD",1765896382374,0.4618,2928.9,2927.9,6.83083438]
["bitfinex","ETHUSD",1765896382671,3.41405037,2929.1,2928.1,0.1064]
["bitfinex","ETHUSD",1765896382672,0.4618,2929.1,2928.1,0.1064]
["bitfinex","ETHUSD",1765896382873,0.4618,2929.8,2928.4,0.3892]
["bitfinex","ETHUSD",1765896383073,8.91432913,2930.9,2928.1,0.68687529]
["bitfinex","ETHUSD",1765896383074,0.4618,2930.0,2928.1,0.68687529]
["bitfinex","ETHUSD",1765896383306,2.020904,2929.7,2928.5,0.56]
["bitfinex","ETHUSD",1765896383605,0.1886,2929.1,2928.5,0.56]
["bitfinex","ETHUSD",1765896383771,2.243216,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1765896383969,0.4618,2929.0,2928.0,0.56]
["bitfinex","ETHUSD",1765896384173,3.521742,2928.9,2928.0,0.58047529]
["bitfinex","ETHUSD",1765896384418,0.4618,2929.0,2928.1,3.9751839]
["bitfinex","ETHUSD",1765896384710,0.4618,2928.7,2927.1,3.4162644]
["bitfinex","ETHUSD",1765896385000,0.4618,2928.3,2927.2,3.41622915]
["bitfinex","ETHUSD",1765896385199,0.1886,2927.9,2927.2,0.56]
["bitfinex","ETHUSD",1765896385403,25.061368,2927.7,2926.1,0.4826]
["bitfinex","ETHUSD",1765896385605,0.4618,2927.7,2926.8,3.41666262]
["bitfinex","ETHUSD",1765896386013,0.4618,2927.7,2926.9,0.56]
["bitfinex","ETHUSD",1765896386174,0.4618,2927.7,2926.8,3.41670083]
["bitfinex","ETHUSD",1765896386373,3.41576718,2927.6,2926.8,7.39340166]
["bitfinex","ETHUSD",1765896386691,3.87747312,2927.7,2926.8,7.39340166]
["bitfinex","ETHUSD",1765896386891,3.882187,2927.6,2926.8,3.97670083]
["bitfinex","ETHUSD",1765896387211,0.4618,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765896387405,0.58047529,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765896387406,0.4618,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1765896387623,25.061368,2927.5,2926.8,3.41669546]
["bitfinex","ETHUSD",1765896387785,0.1886,2928.1,2926.9,0.096]
["bitfinex","ETHUSD",1765896387993,0.4618,2927.8,2927.0,0.561]
["bitfinex","ETHUSD",1765896388187,0.4618,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765896388387,0.58047529,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1765896388590,0.4618,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1765896389198,25.061368,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1765896389398,0.4618,2926.7,2925.0,0.0954]
["bitfinex","ETHUSD",1765896389608,0.405504,2926.8,2925.2,3.41854205]
["bitfinex","ETHUSD",1765896389609,9.246277,2926.4,2925.2,3.41854205]
["bitfinex","ETHUSD",1765896389810,0.4618,2926.3,2925.3,0.561]
["bitfinex","ETHUSD",1765896390008,0.4618,2926.1,2925.3,0.561]
["bitfinex","ETHUSD",1765896390413,0.4618,2926.1,2925.0,3.41879589]
["bitfinex","ETHUSD",1765896390414,0.1886,2925.9,2924.6,0.01037631]
["bitfinex","ETHUSD",1765896390614,0.4618,2925.7,2924.8,0.561]
["bitfinex","ETHUSD",1765896390980,0.4618,2925.7,2924.6,0.01037631]
["bitfinex","ETHUSD",1765896390981,0.4618,2925.4,2924.6,0.57137631]
["bitfinex","ETHUSD",1765896391108,2.96849929,2925.8,2924.6,0.57137631]
["bitfinex","ETHUSD",1765896391309,0.41993746,2925.7,2924.8,3.41894758]
["bitfinex","ETHUSD",1765896391629,0.4618,2925.0,2923.6,0.002]
["bitfinex","ETHUSD",1765896391808,19.411309,2924.7,2923.8,0.561]
["bitfinex","ETHUSD",1765896392126,0.966504,2925.6,2923.9,0.561]
["bitfinex","ETHUSD",1765896392323,16.760619,2925.0,2924.1,3.41984197]
["bitfinex","ETHUSD",1765896392503,0.58047529,2925.0,2924.0,6.83992192]
["bitfinex","ETHUSD",1765896392688,1.02657147,2925.0,2924.0,6.83992192]
["bitfinex","ETHUSD",1765896392886,0.4618,2925.2,2924.1,0.04457486]
["bitfinex","ETHUSD",1765896393092,0.4618,2925.2,2924.1,0.01037631]
["bitfinex","ETHUSD",1765896393426,0.561,2925.6,2924.2,0.0152]
["bitfinex","ETHUSD",1765896393731,0.4935,2925.3,2924.3,0.561]
["bitfinex","ETHUSD",1765896394224,0.4939,2925.7,2924.6,0.01037631]
["bitfinex","ETHUSD",1765896394396,3.60645211,2925.9,2924.7,6.8383082]
["bitfinex","ETHUSD",1765896394593,4.851795,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1765896394822,0.4939,2925.6,2924.7,6.8383082]
["bitfinex","ETHUSD",1765896395116,0.4939,2926.1,2924.8,0.561]
["bitfinex","ETHUSD",1765896395366,3.91146387,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1765896395519,5.766968,2925.9,2925.0,0.561]
["bitfinex","ETHUSD",1765896395718,5.766968,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1765896395719,0.4939,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1765896396653,0.4939,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1765896397730,0.4939,2925.7,2924.9,0.563]
["bitfinex","ETHUSD",1765896398350,3.41779953,2925.9,2924.9,0.563]
["bitfinex","ETHUSD",1765896398647,3.60780442,2926.2,2925.2,0.01037631]
["bitfinex","ETHUSD",1765896398940,0.561,2927.0,2925.3,0.561]
["bitfinex","ETHUSD",1765896398941,3.91084,2926.4,2925.3,0.561]
["bitfinex","ETHUSD",1765896399150,0.4939,2926.0,2925.4,0.561]
["bitfinex","ETHUSD",1765896399319,12.935152,2926.3,2925.1,6.83737308]
["bitfinex","ETHUSD",1765896399516,12.935152,2926.2,2925.5,0.561]
["bitfinex","ETHUSD",1765896399717,11.760152,2926.1,2925.5,0.561]
["bitfinex","ETHUSD",1765896400110,0.1904,2926.5,2925.5,0.561]
["bitfinex","ETHUSD",1765896400433,0.1904,2927.0,2925.7,10.25395629]
["bitfinex","ETHUSD",1765896400752,0.4939,2926.9,2925.7,6.83597086]
["bitfinex","ETHUSD",1765896401053,0.4939,2927.4,2925.8,1.58640418]
["bitfinex","ETHUSD",1765896401212,10.089127,2927.3,2926.2,0.01037631]
["bitfinex","ETHUSD",1765896401543,6.83139409,2927.7,2926.3,0.9522]
["bitfinex","ETHUSD",1765896401711,15.689216,2927.4,2926.4,0.561]
["bitfinex","ETHUSD",1765896401918,0.4939,2927.5,2926.4,0.561]
["bitfinex","ETHUSD",1765896402118,0.4939,2927.3,2926.4,0.561]
["bitfinex","ETHUSD",1765896402328,0.4939,2927.3,2926.5,0.561]
["bitfinex","ETHUSD",1765896402557,3.41623394,2927.2,2926.5,3.97793893]
["bitfinex","ETHUSD",1765896402747,0.4939,2926.9,2926.5,3.41693893]
["bitfinex","ETHUSD",1765896402948,0.4939,2926.9,2926.0,0.01037631]
["bitfinex","ETHUSD",1765896403148,6.107031,2926.6,2925.7,3.41796856]
["bitfinex","ETHUSD",1765896403348,0.4939,2926.9,2926.0,3.4175809]
["bitfinex","ETHUSD",1765896403548,0.4939,2926.5,2925.8,3.41781414]
["bitfinex","ETHUSD",1765896403776,0.4939,2926.4,2925.7,0.561]
["bitfinex","ETHUSD",1765896404272,0.4939,2926.9,2925.7,0.561]
["bitfinex","ETHUSD",1765896404458,0.4939,2926.9,2925.8,0.01037631]
["bitfinex","ETHUSD",1765896404657,0.4939,2926.9,2925.9,6.8355036]
["bitfinex","ETHUSD",1765896404860,7.32714178,2926.9,2925.9,3.4177518]
["bitfinex","ETHUSD",1765896405058,0.4939,2926.9,2926.0,0.561]
["bitfinex","ETHUSD",1765896405259,3.91048409,2926.9,2926.0,0.561]
["bitfinex","ETHUSD",1765896405440,7.32712869,2926.9,2926.0,0.561]
["bitfinex","ETHUSD",1765896405637,4.209545,2926.8,2925.9,3.4177518]
["bitfinex","ETHUSD",1765896405833,0.1904,2927.0,2926.1,0.561]
["bitfinex","ETHUSD",1765896406066,0.001,2927.3,2926.1,0.561]
["bitfinex","ETHUSD",1765896406281,0.001,2927.3,2926.2,0.40157631]
["bitfinex","ETHUSD",1765896406433,0.001,2927.3,2926.5,0.01037631]
["bitfinex","ETHUSD",1765896406634,0.001,2927.3,2926.6,14.22873728]
["bitfinex","ETHUSD",1765896406841,0.001,2927.3,2926.7,1.42391136]
["bitfinex","ETHUSD",1765896407146,0.001,2927.3,2926.6,6.83386864]
["bitfinex","ETHUSD",1765896407346,0.001,2927.3,2926.7,0.561]
["bitfinex","ETHUSD",1765896407537,0.001,2927.3,2926.7,0.9522]
["bitfinex","ETHUSD",1765896408354,0.001,2927.3,2926.7,0.3912]
["bitfinex","ETHUSD",1765896408560,0.001,2927.3,2926.8,0.561]
["bitfinex","ETHUSD",1765896408835,0.001,2927.3,2926.9,6.83316818]
["bitfinex","ETHUSD",1765896409030,0.001,2927.3,2927.2,0.1914]
["bitfinex","ETHUSD",1765896409235,0.001,2927.3,2927.2,0.5826]
["bitfinex","ETHUSD",1765896409854,0.001,2927.3,2927.2,0.988104]
["bitfinex","ETHUSD",1765896410064,0.001,2927.3,2927.2,0.7524]
["bitfinex","ETHUSD",1765896410263,0.001,2927.3,2927.2,1.1436]
["bitfinex","ETHUSD",1765896410470,0.001,2927.3,2927.2,1.31704516]
["bitfinex","ETHUSD",1765896410680,0.001,2927.3,2926.0,0.3912]
["bitfinex","ETHUSD",1765896410849,0.001,2927.3,2925.3,3.41844226]
["bitfinex","ETHUSD",1765896410850,0.1904,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1765896411176,0.001,2927.3,2926.3,6.83456924]
["bitfinex","ETHUSD",1765896411569,0.001,2927.3,2926.3,10.64305386]
["bitfinex","ETHUSD",1765896411770,0.001,2927.3,2926.4,0.3912]
["bitfinex","ETHUSD",1765896412077,0.001,2927.3,2926.5,0.561]
["bitfinex","ETHUSD",1765896412984,0.4949,2927.3,2926.5,3.97797158]
["bitfinex","ETHUSD",1765896413639,0.4949,2927.3,2926.5,7.39502266]
["bitfinex","ETHUSD",1765896414568,0.001,2927.3,2926.5,7.39502266]
["bitfinex","ETHUSD",1765896414890,0.001,2927.3,2926.5,11.55157601]
["bitfinex","ETHUSD",1765896415269,0.0002,2927.3,2926.5,11.55157601]
["bitfinex","ETHUSD",1765896415480,0.0002,2927.3,2927.2,0.5826]
["bitfinex","ETHUSD",1765896415783,0.0002,2927.3,2927.2,1.1426]
["bitfinex","ETHUSD",1765896416542,0.0002,2927.3,2927.2,1.548104]
["bitfinex","ETHUSD",1765896416853,0.0002,2927.3,2927.2,1.1426]
["bitfinex","ETHUSD",1765896417056,0.0002,2927.3,2927.2,5.13930923]
["bitfinex","ETHUSD",1765896417273,0.0002,2927.3,2927.2,4.74810923]
["bitfinex","ETHUSD",1765896417578,0.0002,2927.3,2927.2,5.13930923]
["bitfinex","ETHUSD",1765896417764,0.0002,2927.3,2927.2,5.55518954]
["bitfinex","ETHUSD",1765896418774,0.001,2928.5,2928.4,0.1064]
["bitfinex","ETHUSD",1765896418986,0.001,2928.5,2928.4,4.08123403]
["bitfinex","ETHUSD",1765896419181,0.001,2928.5,2928.4,3.97483403]
["bitfinex","ETHUSD",1765896419352,0.001,2928.5,2928.3,3.41489018]
["bitfinex","ETHUSD",1765896419553,0.001,2928.5,2928.3,0.56]
["bitfinex","ETHUSD",1765896419972,0.001,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765896420501,0.001,2928.5,2928.4,4.20351743]
["bitfinex","ETHUSD",1765896420644,0.001,2928.5,2928.4,5.18949672]
["bitfinex","ETHUSD",1765896420842,0.001,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765896421136,0.1904,2927.9,2926.6,0.40157631]
["bitfinex","ETHUSD",1765896421316,0.1904,2928.2,2927.3,10.24828667]
["bitfinex","ETHUSD",1765896421512,0.001,2928.5,2927.5,0.3912]
["bitfinex","ETHUSD",1765896421740,0.001,2928.5,2927.5,0.405504]
["bitfinex","ETHUSD",1765896421974,0.001,2928.5,2928.4,0.1064]
["bitfinex","ETHUSD",1765896422118,0.4939,2930.0,2928.5,0.405504]
["bitfinex","ETHUSD",1765896422312,0.4939,2930.0,2928.6,0.3902]
["bitfinex","ETHUSD",1765896422526,0.6843,2930.4,2929.4,0.0924]
["bitfinex","ETHUSD",1765896422743,0.6843,2930.4,2928.4,0.1064]
["bitfinex","ETHUSD",1765896422744,7.32202467,2929.5,2928.4,0.1064]
["bitfinex","ETHUSD",1765896422950,7.32202467,2929.5,2928.1,0.3902]
["bitfinex","ETHUSD",1765896422951,5.472534,2929.3,2928.6,10.24380249]
["bitfinex","ETHUSD",1765896423117,0.001,2929.5,2928.6,10.24380249]
["bitfinex","ETHUSD",1765896423118,0.001,2929.5,2929.4,0.0924]
["bitfinex","ETHUSD",1765896423326,0.001,2929.5,2929.4,1.0426]
["bitfinex","ETHUSD",1765896423637,0.001,2929.5,2929.4,1.448104]
["bitfinex","ETHUSD",1765896423836,0.001,2930.7,2929.5,0.3892]
["bitfinex","ETHUSD",1765896424154,0.001,2930.7,2930.5,0.4844]
["bitfinex","ETHUSD",1765896424326,0.001,2930.7,2930.6,0.3882]
["bitfinex","ETHUSD",1765896424651,0.1974,2932.3,2930.6,0.3882]
["bitfinex","ETHUSD",1765896424652,0.001,2932.4,2931.7,0.0932]
["bitfinex","ETHUSD",1765896424961,0.001,2932.4,2932.0,0.3862]
["bitfinex","ETHUSD",1765896425160,0.001,2933.6,2932.3,0.3852]
["bitfinex","ETHUSD",1765896425452,6.023318,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765896425619,6.023318,2933.5,2932.1,10.23157461]
["bitfinex","ETHUSD",1765896425620,0.4622,2933.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765896425814,7.215415,2932.9,2932.0,3.41063221]
["bitfinex","ETHUSD",1765896426072,0.4622,2932.8,2932.0,3.41061874]
["bitfinex","ETHUSD",1765896426254,0.001,2933.6,2931.2,0.3852]
["bitfinex","ETHUSD",1765896426255,0.4622,2932.6,2931.2,0.3852]
["bitfinex","ETHUSD",1765896426438,25.060568,2933.0,2932.0,3.4106412]
["bitfinex","ETHUSD",1765896426637,0.4622,2933.0,2932.0,3.41059609]
["bitfinex","ETHUSD",1765896426851,16.17425,2932.7,2932.0,3.41059609]
["bitfinex","ETHUSD",1765896427054,0.85992767,2933.5,2932.2,10.61642568]
["bitfinex","ETHUSD",1765896427228,0.4632,2933.6,2932.3,1.14047529]
["bitfinex","ETHUSD",1765896427433,0.001,2933.6,2932.9,0.405504]
["bitfinex","ETHUSD",1765896427757,0.001,2935.0,2934.7,0.0914]
["bitfinex","ETHUSD",1765896427953,0.001,2935.0,2934.7,0.6514]
["bitfinex","ETHUSD",1765896428272,0.001,2935.7,2935.6,0.1003]
["bitfinex","ETHUSD",1765896428437,0.001,2935.7,2935.6,1.0445]
["bitfinex","ETHUSD",1765896428762,0.001,2935.7,2935.6,0.6613]
["bitfinex","ETHUSD",1765896428963,0.001,2935.7,2935.1,1.36917929]
["bitfinex","ETHUSD",1765896428964,0.001,2935.7,2935.1,0.3832]
["bitfinex","ETHUSD",1765896429138,0.001,2935.7,2935.2,0.561]
["bitfinex","ETHUSD",1765896429324,0.001,2935.7,2935.3,0.3832]
["bitfinex","ETHUSD",1765896429525,0.001,2935.7,2935.4,0.561]
["bitfinex","ETHUSD",1765896430325,7.943059,2935.4,2934.1,0.1003]
["bitfinex","ETHUSD",1765896430527,0.8405259,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1765896430744,0.001,2935.7,2934.8,1.17554916]
["bitfinex","ETHUSD",1765896430950,0.001,2935.7,2934.1,0.1003]
["bitfinex","ETHUSD",1765896430951,0.4622,2935.5,2934.1,0.1003]
["bitfinex","ETHUSD",1765896431154,0.001,2935.7,2934.3,0.58047529]
["bitfinex","ETHUSD",1765896431357,0.001,2935.7,2934.4,0.3832]
["bitfinex","ETHUSD",1765896431563,0.001,2935.7,2934.7,0.405504]
["bitfinex","ETHUSD",1765896431856,0.001,2935.7,2935.2,0.3832]
["bitfinex","ETHUSD",1765896432057,0.001,2935.7,2935.2,0.561]
["bitfinex","ETHUSD",1765896432259,0.001,2935.7,2935.3,0.405504]
["bitfinex","ETHUSD",1765896432460,0.001,2935.7,2935.4,0.561]
["bitfinex","ETHUSD",1765896432636,0.001,2935.7,2935.6,0.788704]
["bitfinex","ETHUSD",1765896432838,3.40598647,2936.9,2936.8,0.0952]
["bitfinex","ETHUSD",1765896432839,0.001,2936.9,2936.8,0.0952]
["bitfinex","ETHUSD",1765896433076,0.001,2936.9,2936.8,5.42944602]
["bitfinex","ETHUSD",1765896433231,0.001,2938.3,2937.3,0.405504]
["bitfinex","ETHUSD",1765896433432,0.001,2938.3,2937.4,0.562]
["bitfinex","ETHUSD",1765896433725,0.001,2938.3,2937.5,0.405504]
["bitfinex","ETHUSD",1765896433930,0.001,2938.3,2937.4,0.562]
["bitfinex","ETHUSD",1765896433931,6.80710276,2938.2,2937.4,0.562]
["bitfinex","ETHUSD",1765896434130,6.341864,2938.0,2936.9,0.58047529]
["bitfinex","ETHUSD",1765896434327,0.58147529,2938.3,2937.1,0.3812]
["bitfinex","ETHUSD",1765896434526,0.001,2938.3,2937.3,0.3812]
["bitfinex","ETHUSD",1765896434725,0.001,2938.3,2937.4,0.405504]
["bitfinex","ETHUSD",1765896434925,0.001,2938.3,2937.5,0.405504]
["bitfinex","ETHUSD",1765896435151,0.001,2938.3,2937.6,0.562]
["bitfinex","ETHUSD",1765896435349,22.210321,2938.0,2936.8,0.0952]
["bitfinex","ETHUSD",1765896435551,0.4622,2938.2,2937.0,0.405504]
["bitfinex","ETHUSD",1765896435760,3.183022,2938.0,2935.5,3.41689047]
["bitfinex","ETHUSD",1765896435960,23.530133,2937.8,2936.1,0.561]
["bitfinex","ETHUSD",1765896436134,0.4622,2937.6,2936.1,0.561]
["bitfinex","ETHUSD",1765896436327,1.04267529,2937.4,2936.1,0.561]
["bitfinex","ETHUSD",1765896436554,0.4622,2936.7,2935.2,0.0952]
["bitfinex","ETHUSD",1765896436751,0.4622,2936.7,2934.7,0.0914]
["bitfinex","ETHUSD",1765896436752,21.138178,2936.3,2934.7,0.0914]
["bitfinex","ETHUSD",1765896437062,0.561,2936.7,2934.9,6.81454222]
["bitfinex","ETHUSD",1765896437063,3.86749864,2936.6,2934.9,6.81454222]
["bitfinex","ETHUSD",1765896437265,0.58047529,2936.9,2935.2,0.3812]
["bitfinex","ETHUSD",1765896437565,0.58047529,2937.4,2936.2,0.405504]
["bitfinex","ETHUSD",1765896437745,14.285587,2937.0,2935.9,0.0952]
["bitfinex","ETHUSD",1765896438067,18.811827,2936.7,2935.7,0.562]
["bitfinex","ETHUSD",1765896438558,0.58047529,2936.6,2935.7,0.562]
["bitfinex","ETHUSD",1765896438757,25.059768,2936.9,2935.7,0.562]
["bitfinex","ETHUSD",1765896438927,25.059768,2936.9,2934.4,7.45680145]
["bitfinex","ETHUSD",1765896438928,0.58047529,2936.4,2934.8,3.41772717]
["bitfinex","ETHUSD",1765896439131,0.4622,2936.0,2934.8,0.561]
["bitfinex","ETHUSD",1765896439460,6.81175708,2936.1,2934.8,1.14147529]
["bitfinex","ETHUSD",1765896439660,2.650482,2936.0,2934.8,1.14147529]
["bitfinex","ETHUSD",1765896439898,3.40587854,2936.1,2934.8,1.52267529]
["bitfinex","ETHUSD",1765896440046,0.34058785,2936.0,2934.9,0.405504]
["bitfinex","ETHUSD",1765896440243,0.4622,2935.9,2934.8,0.561]
["bitfinex","ETHUSD",1765896440553,2.96394529,2936.0,2934.7,0.0914]
["bitfinex","ETHUSD",1765896440754,2.61454493,2936.1,2934.8,0.4985]
["bitfinex","ETHUSD",1765896440943,2.50441,2936.0,2934.8,1.07897529]
["bitfinex","ETHUSD",1765896441146,3.91791697,2936.0,2934.9,6.81454222]
["bitfinex","ETHUSD",1765896441347,3.60215927,2937.1,2935.3,0.405504]
["bitfinex","ETHUSD",1765896441348,25.14720929,2936.8,2935.3,0.405504]
["bitfinex","ETHUSD",1765896441571,9.644339,2936.8,2935.5,0.687]
["bitfinex","ETHUSD",1765896441977,9.644339,2936.8,2935.1,0.561]
["bitfinex","ETHUSD",1765896442207,0.58047529,2936.4,2935.1,0.561]
["bitfinex","ETHUSD",1765896442484,0.4622,2935.8,2934.3,0.01037631]
["bitfinex","ETHUSD",1765896442785,0.58047529,2936.2,2934.9,0.4985]
["bitfinex","ETHUSD",1765896442983,0.58047529,2936.3,2935.0,0.405504]
["bitfinex","ETHUSD",1765896443154,3.411154,2935.9,2934.9,3.40725832]
["bitfinex","ETHUSD",1765896443486,0.58047529,2935.8,2934.6,0.561]
["bitfinex","ETHUSD",1765896443652,10.67948765,2936.2,2934.6,0.561]
["bitfinex","ETHUSD",1765896443653,2.95470829,2936.1,2935.0,6.81427143]
["bitfinex","ETHUSD",1765896443851,0.4622,2936.4,2935.1,0.43957438]
["bitfinex","ETHUSD",1765896444156,5.44756773,2936.8,2935.5,0.1885]
["bitfinex","ETHUSD",1765896444364,6.81013346,2936.8,2935.6,0.4985]
["bitfinex","ETHUSD",1765896444578,3.155228,2936.7,2935.6,0.4985]
["bitfinex","ETHUSD",1765896444779,3.40448845,2937.3,2935.7,0.4985]
["bitfinex","ETHUSD",1765896444946,0.001,2936.2,2936.0,0.4985]
["bitfinex","ETHUSD",1765896445150,0.001,2936.2,2935.9,0.4985]
["bitfinex","ETHUSD",1765896445780,0.001,2936.2,2935.6,0.561]
["bitfinex","ETHUSD",1765896445980,2.54011,2936.1,2934.6,0.4985]
["bitfinex","ETHUSD",1765896446182,0.001,2936.2,2935.5,0.1885]
["bitfinex","ETHUSD",1765896446378,0.001,2936.2,2935.8,3.4061797]
["bitfinex","ETHUSD",1765896446550,0.001,2936.2,2935.9,0.4985]
["bitfinex","ETHUSD",1765896446951,0.001,2936.2,2935.8,0.561]
["bitfinex","ETHUSD",1765896447153,0.001,2936.2,2935.9,0.4985]
["bitfinex","ETHUSD",1765896447754,0.001,2936.2,2935.8,3.96722658]
["bitfinex","ETHUSD",1765896448053,0.001,2936.2,2935.9,0.4985]
["bitfinex","ETHUSD",1765896448258,0.001,2936.2,2935.8,3.96722658]
["bitfinex","ETHUSD",1765896448457,0.001,2936.2,2935.9,0.4985]
["bitfinex","ETHUSD",1765896448655,0.001,2936.2,2935.8,0.561]
["bitfinex","ETHUSD",1765896448860,0.001,2936.2,2935.9,0.561]
["bitfinex","ETHUSD",1765896449578,0.001,2936.2,2935.7,3.40625574]
["bitfinex","ETHUSD",1765896449894,0.001,2936.2,2935.6,0.561]
["bitfinex","ETHUSD",1765896450096,0.001,2936.2,2935.7,0.4985]
["bitfinex","ETHUSD",1765896450402,0.001,2936.2,2936.1,0.405504]
["bitfinex","ETHUSD",1765896450574,0.001,2937.4,2936.4,0.4985]
["bitfinex","ETHUSD",1765896450898,0.001,2938.1,2936.4,0.4985]
["bitfinex","ETHUSD",1765896450899,0.001,2938.1,2937.8,0.4985]
["bitfinex","ETHUSD",1765896451061,0.001,2938.1,2938.0,0.4985]
["bitfinex","ETHUSD",1765896451294,0.001,2938.1,2938.0,3.90217597]
["bitfinex","ETHUSD",1765896451626,0.001,2938.1,2938.0,4.88815526]
["bitfinex","ETHUSD",1765896452031,0.001,2938.1,2937.7,4.03750619]
["bitfinex","ETHUSD",1765896452205,0.001,2938.1,2937.6,0.561]
["bitfinex","ETHUSD",1765896452727,0.001,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765896452928,0.001,2938.1,2938.0,4.29827997]
["bitfinex","ETHUSD",1765896453137,0.001,2938.1,2938.0,4.45377597]
["bitfinex","ETHUSD",1765896453522,0.001,2938.1,2938.0,3.96467597]
["bitfinex","ETHUSD",1765896453848,0.001,2938.1,2937.8,0.561]
["bitfinex","ETHUSD",1765896453992,0.001,2938.1,2938.0,4.29047997]
["bitfinex","ETHUSD",1765896454192,0.001,2939.0,2938.5,0.405504]
["bitfinex","ETHUSD",1765896454403,0.001,2939.3,2938.7,0.886804]
["bitfinex","ETHUSD",1765896454603,0.001,2939.3,2938.8,0.4813]
["bitfinex","ETHUSD",1765896454803,0.001,2939.3,2938.6,0.561]
["bitfinex","ETHUSD",1765896455052,0.001,2939.3,2939.1,0.405504]
["bitfinex","ETHUSD",1765896455328,0.001,2939.3,2939.2,1.0423]
["bitfinex","ETHUSD",1765896455531,0.001,2939.3,2939.2,4.44458633]
["bitfinex","ETHUSD",1765896455698,0.001,2939.3,2939.2,3.96328633]
["bitfinex","ETHUSD",1765896455903,0.001,2939.3,2939.2,0.561]
["bitfinex","ETHUSD",1765896456106,0.001,2939.3,2939.2,4.44458633]
["bitfinex","ETHUSD",1765896456419,0.001,2939.3,2939.2,6.21526508]
["bitfinex","ETHUSD",1765896456745,0.001,2940.5,2940.1,0.6268]
["bitfinex","ETHUSD",1765896457049,0.001,2940.5,2939.8,0.562]
["bitfinex","ETHUSD",1765896457343,0.001,2940.5,2940.1,0.886804]
["bitfinex","ETHUSD",1765896458223,0.001,2940.5,2940.0,0.58047529]
["bitfinex","ETHUSD",1765896458422,0.001,2940.5,2939.8,0.562]
["bitfinex","ETHUSD",1765896458808,0.001,2940.5,2940.1,0.989804]
["bitfinex","ETHUSD",1765896459039,0.4966,2942.0,2940.1,0.508504]
["bitfinex","ETHUSD",1765896459224,6.427893,2941.8,2940.6,0.4813]
["bitfinex","ETHUSD",1765896459535,0.98270568,2941.7,2940.7,1.0433]
["bitfinex","ETHUSD",1765896459735,0.001,2941.7,2941.0,0.405504]
["bitfinex","ETHUSD",1765896459923,3.3976624,2943.2,2941.2,0.4813]
["bitfinex","ETHUSD",1765896460126,0.4966,2942.8,2940.5,0.58047529]
["bitfinex","ETHUSD",1765896460441,7.299298,2942.4,2940.8,0.405504]
["bitfinex","ETHUSD",1765896460608,20.341222,2943.0,2940.8,0.03400435]
["bitfinex","ETHUSD",1765896460806,20.341222,2943.0,2940.5,0.58047529]
["bitfinex","ETHUSD",1765896460807,3.383798,2942.8,2941.1,0.4813]
["bitfinex","ETHUSD",1765896461111,2.028772,2942.8,2941.3,0.869704]
["bitfinex","ETHUSD",1765896461315,8.960038,2942.5,2941.4,0.563]
["bitfinex","ETHUSD",1765896461639,5.4583723,2943.0,2942.1,0.181]
["bitfinex","ETHUSD",1765896461839,7.242151,2942.9,2942.2,0.01037631]
["bitfinex","ETHUSD",1765896462014,0.6496761,2943.0,2942.2,0.01037631]
["bitfinex","ETHUSD",1765896462342,0.6496761,2943.0,2942.1,0.181]
["bitfinex","ETHUSD",1765896462343,4.313236,2943.1,2942.1,0.181]
["bitfinex","ETHUSD",1765896462639,3.3972007,2943.6,2942.3,0.405504]
["bitfinex","ETHUSD",1765896462853,6.558427,2944.2,2942.8,0.4642]
["bitfinex","ETHUSD",1765896463167,0.58047529,2943.7,2942.3,0.563]
["bitfinex","ETHUSD",1765896463306,4.913196,2943.4,2942.3,0.563]
["bitfinex","ETHUSD",1765896463505,9.540416,2943.2,2942.3,0.563]
["bitfinex","ETHUSD",1765896463744,24.122041,2943.4,2942.3,0.563]
["bitfinex","ETHUSD",1765896464046,10.77207739,2943.6,2942.3,0.563]
["bitfinex","ETHUSD",1765896464047,25.058968,2943.0,2942.3,0.563]
["bitfinex","ETHUSD",1765896464348,3.527273,2942.7,2941.8,0.562]
["bitfinex","ETHUSD",1765896464541,0.58047529,2942.9,2941.8,0.562]
["bitfinex","ETHUSD",1765896464842,1.07707529,2942.7,2941.8,0.562]
["bitfinex","ETHUSD",1765896465135,0.58047529,2942.2,2941.0,0.562]
["bitfinex","ETHUSD",1765896465342,13.768122,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1765896465544,14.556106,2941.6,2940.5,0.563]
["bitfinex","ETHUSD",1765896465753,23.372324,2942.0,2940.7,0.171]
["bitfinex","ETHUSD",1765896465964,25.555568,2941.6,2940.1,0.103]
["bitfinex","ETHUSD",1765896466108,18.24737,2941.5,2940.2,0.563]
["bitfinex","ETHUSD",1765896466319,0.4966,2941.2,2939.6,0.01037631]
["bitfinex","ETHUSD",1765896466516,0.58047529,2941.0,2939.8,0.01037631]
["bitfinex","ETHUSD",1765896466758,11.282576,2940.9,2939.8,0.01037631]
["bitfinex","ETHUSD",1765896466971,8.526689,2941.1,2940.0,0.01037631]
["bitfinex","ETHUSD",1765896467121,0.563,2941.2,2939.4,0.0756]
["bitfinex","ETHUSD",1765896467122,1.07707529,2940.8,2939.4,0.0756]
["bitfinex","ETHUSD",1765896467323,0.1934,2941.3,2939.8,0.5514]
["bitfinex","ETHUSD",1765896467630,9.433849,2940.9,2939.8,0.5514]
["bitfinex","ETHUSD",1765896467830,2.197203,2940.8,2939.7,0.01037631]
["bitfinex","ETHUSD",1765896468055,6.342757,2940.8,2939.7,0.01037631]
["bitfinex","ETHUSD",1765896468350,0.58047529,2940.7,2939.7,0.4758]
["bitfinex","ETHUSD",1765896468550,0.4966,2940.7,2939.4,0.57337631]
["bitfinex","ETHUSD",1765896468864,4.205437,2940.4,2939.4,4.04061979]
["bitfinex","ETHUSD",1765896469030,0.4702037,2940.3,2939.4,4.04061979]
["bitfinex","ETHUSD",1765896469231,3.40136054,2940.0,2938.9,0.563]
["bitfinex","ETHUSD",1765896469477,0.4966,2940.7,2939.1,0.405504]
["bitfinex","ETHUSD",1765896469622,0.58047529,2940.5,2939.4,0.5514]
["bitfinex","ETHUSD",1765896470059,3.4000884,2941.1,2939.5,0.405504]
["bitfinex","ETHUSD",1765896470279,2.141998,2940.9,2939.7,0.405504]
["bitfinex","ETHUSD",1765896470563,0.2141998,2940.8,2940.0,0.01037631]
["bitfinex","ETHUSD",1765896470758,0.4542,2940.9,2939.8,0.01037631]
["bitfinex","ETHUSD",1765896471063,5.929675,2940.9,2939.8,0.01037631]
["bitfinex","ETHUSD",1765896471262,6.8008705,2940.8,2939.9,3.40147624]
["bitfinex","ETHUSD",1765896471466,3.40043525,2940.8,2939.9,3.40147624]
["bitfinex","ETHUSD",1765896471754,0.58047529,2941.0,2940.2,0.01037631]
["bitfinex","ETHUSD",1765896471755,3.085494,2941.0,2940.2,0.01037631]
["bitfinex","ETHUSD",1765896472060,9.771804,2940.6,2939.6,0.563]
["bitfinex","ETHUSD",1765896472355,25.058968,2940.4,2939.6,0.563]
["bitfinex","ETHUSD",1765896472561,0.6495,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765896472736,0.1953,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765896472919,0.4542,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765896473123,0.4546,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1765896473345,0.4546,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765896473548,0.4546,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765896473854,7.873838,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765896474033,7.910967,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765896474234,7.910967,2938.7,2937.5,0.502]
["bitfinex","ETHUSD",1765896474235,0.194,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765896474555,0.563,2939.0,2937.6,0.58047529]
["bitfinex","ETHUSD",1765896474556,0.194,2939.0,2937.6,0.58047529]
["bitfinex","ETHUSD",1765896474761,3.515385,2938.9,2937.6,0.58047529]
["bitfinex","ETHUSD",1765896475061,3.515385,2938.9,2937.9,0.405504]
["bitfinex","ETHUSD",1765896475062,0.4546,2938.9,2937.9,0.405504]
["bitfinex","ETHUSD",1765896475264,0.4546,2938.9,2938.2,0.4757]
["bitfinex","ETHUSD",1765896475553,0.4546,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1765896475726,0.4546,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1765896475921,0.4546,2938.9,2938.7,0.4881]
["bitfinex","ETHUSD",1765896476122,0.4546,2938.9,2938.5,0.405504]
["bitfinex","ETHUSD",1765896476353,0.4546,2938.9,2938.6,0.4881]
["bitfinex","ETHUSD",1765896476745,0.4546,2938.9,2938.4,0.563]
["bitfinex","ETHUSD",1765896476943,5.667272,2939.0,2937.9,3.4037636]
["bitfinex","ETHUSD",1765896477264,6.80573042,2938.7,2937.8,0.563]
["bitfinex","ETHUSD",1765896477494,3.389749,2938.6,2937.8,0.563]
["bitfinex","ETHUSD",1765896477770,0.4757,2938.1,2936.9,0.01037631]
["bitfinex","ETHUSD",1765896478055,0.4757,2937.7,2936.9,0.01037631]
["bitfinex","ETHUSD",1765896478257,1.05617529,2938.3,2937.2,3.40451063]
["bitfinex","ETHUSD",1765896478554,9.247064,2938.2,2937.2,3.40460205]
["bitfinex","ETHUSD",1765896478722,0.58047529,2938.6,2937.5,6.81045152]
["bitfinex","ETHUSD",1765896478933,11.123148,2938.6,2937.5,7.37345152]
["bitfinex","ETHUSD",1765896479136,9.511162,2938.6,2937.5,3.96919621]
["bitfinex","ETHUSD",1765896479339,9.880034,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765896479547,5.345136,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765896479750,3.577559,2938.9,2937.5,1.07057529]
["bitfinex","ETHUSD",1765896479948,0.58047529,2938.9,2937.7,0.4881]
["bitfinex","ETHUSD",1765896480225,0.4757,2940.3,2938.2,0.405504]
["bitfinex","ETHUSD",1765896480424,25.058968,2939.9,2938.3,0.563]
["bitfinex","ETHUSD",1765896480663,0.4757,2939.5,2937.6,0.405504]
["bitfinex","ETHUSD",1765896480824,9.45093,2940.2,2938.5,0.4881]
["bitfinex","ETHUSD",1765896481024,13.401642,2939.9,2938.3,0.4881]
["bitfinex","ETHUSD",1765896481276,0.1991,2938.3,2937.2,0.01037631]
["bitfinex","ETHUSD",1765896481474,3.40298341,2938.6,2937.2,0.49847631]
["bitfinex","ETHUSD",1765896481674,7.668628,2939.6,2937.8,0.4881]
["bitfinex","ETHUSD",1765896481994,4.74176274,2939.8,2938.4,0.4881]
["bitfinex","ETHUSD",1765896482199,4.74176274,2939.8,2938.3,0.405504]
["bitfinex","ETHUSD",1765896482200,6.028057,2940.2,2938.7,0.405504]
["bitfinex","ETHUSD",1765896482359,0.4757,2940.8,2939.5,0.01037631]
["bitfinex","ETHUSD",1765896482565,0.1934,2941.3,2939.3,0.01037631]
["bitfinex","ETHUSD",1765896482566,4.594827,2940.4,2939.3,0.01037631]
["bitfinex","ETHUSD",1765896482868,7.417266,2940.2,2939.4,0.564]
["bitfinex","ETHUSD",1765896483079,0.001,2940.5,2939.5,0.893604]
["bitfinex","ETHUSD",1765896483280,0.001,2940.5,2939.9,0.405504]
["bitfinex","ETHUSD",1765896483577,0.001,2940.5,2940.4,0.90398031]
["bitfinex","ETHUSD",1765896483774,0.001,2940.5,2940.3,0.564]
["bitfinex","ETHUSD",1765896484175,0.001,2940.5,2939.9,0.58047529]
["bitfinex","ETHUSD",1765896484398,0.001,2940.5,2940.0,0.57437631]
["bitfinex","ETHUSD",1765896484569,0.001,2940.5,2939.3,0.01037631]
["bitfinex","ETHUSD",1765896484770,0.4623,2940.4,2938.8,0.6581]
["bitfinex","ETHUSD",1765896484991,0.0002,2940.5,2939.7,6.8034043]
["bitfinex","ETHUSD",1765896485173,0.0002,2940.5,2939.8,0.564]
["bitfinex","ETHUSD",1765896485371,0.0002,2940.5,2939.9,3.40147624]
["bitfinex","ETHUSD",1765896485570,1.04277529,2940.2,2938.4,0.47857631]
["bitfinex","ETHUSD",1765896485870,0.0002,2940.5,2939.1,3.40232782]
["bitfinex","ETHUSD",1765896485871,6.624955,2939.8,2939.1,3.40232782]
["bitfinex","ETHUSD",1765896486074,2.5375,2939.8,2938.8,0.564]
["bitfinex","ETHUSD",1765896486378,2.5375,2939.8,2938.0,0.01037631]
["bitfinex","ETHUSD",1765896486379,25.521268,2939.5,2937.8,3.4038841]
["bitfinex","ETHUSD",1765896486586,0.405504,2939.0,2937.5,0.002]
["bitfinex","ETHUSD",1765896486884,11.123456,2938.8,2937.5,0.002]
["bitfinex","ETHUSD",1765896487084,0.4623,2939.5,2937.5,3.40624084]
["bitfinex","ETHUSD",1765896487085,2.489407,2938.4,2937.5,3.40624084]
["bitfinex","ETHUSD",1765896487307,3.40332845,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765896487469,5.450529,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765896487795,5.074964,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765896487999,0.58047529,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765896488204,3.998684,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765896488393,3.414962,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765896488591,2.142156,2938.7,2937.6,0.57437631]
["bitfinex","ETHUSD",1765896488804,0.95278986,2938.7,2937.6,0.57437631]
["bitfinex","ETHUSD",1765896489009,4.633156,2938.6,2937.6,0.57437631]
["bitfinex","ETHUSD",1765896489186,24.892051,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765896489391,0.4623,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765896489706,3.40298879,2938.6,2937.8,0.01037631]
["bitfinex","ETHUSD",1765896490026,2.47826,2938.8,2937.6,0.01037631]
["bitfinex","ETHUSD",1765896490215,7.36907571,2939.0,2937.6,0.01037631]
["bitfinex","ETHUSD",1765896490216,6.80507571,2939.0,2937.8,0.01037631]
["bitfinex","ETHUSD",1765896490409,0.4623,2940.1,2938.4,0.405504]
["bitfinex","ETHUSD",1765896490629,5.651564,2940.4,2939.0,0.4682]
["bitfinex","ETHUSD",1765896490932,5.651564,2940.4,2938.7,0.1986]
["bitfinex","ETHUSD",1765896490933,0.0002,2940.5,2939.4,0.405504]
["bitfinex","ETHUSD",1765896491100,0.0002,2940.5,2939.5,0.4682]
["bitfinex","ETHUSD",1765896491287,0.0002,2940.5,2940.0,0.873704]
["bitfinex","ETHUSD",1765896491488,0.0002,2940.5,2940.1,1.61267529]
["bitfinex","ETHUSD",1765896491711,0.0002,2940.5,2940.2,0.564]
["bitfinex","ETHUSD",1765896491916,0.0002,2940.5,2939.8,3.96559194]
["bitfinex","ETHUSD",1765896492220,0.0002,2940.5,2939.3,0.405504]
["bitfinex","ETHUSD",1765896492221,0.4623,2940.4,2939.3,0.405504]
["bitfinex","ETHUSD",1765896492534,0.0002,2940.5,2939.8,0.405504]
["bitfinex","ETHUSD",1765896492687,0.0002,2940.5,2940.0,0.405504]
["bitfinex","ETHUSD",1765896492884,0.0002,2940.5,2940.0,0.41588031]
["bitfinex","ETHUSD",1765896493298,0.0002,2940.5,2939.9,0.405504]
["bitfinex","ETHUSD",1765896493495,0.0002,2940.5,2940.0,7.36668137]
["bitfinex","ETHUSD",1765896493695,0.0002,2940.5,2940.0,3.96532083]
["bitfinex","ETHUSD",1765896493899,0.0002,2940.5,2940.0,4.42093807]
["bitfinex","ETHUSD",1765896494122,0.0002,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1765896494323,0.6449,2940.3,2939.6,0.564]
["bitfinex","ETHUSD",1765896494486,2.472664,2940.0,2939.0,0.01037631]
["bitfinex","ETHUSD",1765896494810,0.4623,2940.0,2939.2,3.40218214]
["bitfinex","ETHUSD",1765896495006,12.017971,2939.9,2939.0,0.01037631]
["bitfinex","ETHUSD",1765896495218,0.1826,2940.3,2939.2,3.40226042]
["bitfinex","ETHUSD",1765896495429,6.80272108,2940.0,2938.9,3.40259415]
["bitfinex","ETHUSD",1765896495637,6.80272108,2940.0,2938.7,0.6668]
["bitfinex","ETHUSD",1765896495790,3.40136054,2940.0,2939.0,3.40250529]
["bitfinex","ETHUSD",1765896495985,3.335077,2939.9,2938.8,0.01037631]
["bitfinex","ETHUSD",1765896496190,3.093209,2939.7,2938.8,3.96672595]
["bitfinex","ETHUSD",1765896496424,0.58047529,2939.6,2937.8,0.01037631]
["bitfinex","ETHUSD",1765896496623,8.316846,2939.3,2938.2,3.40340296]
["bitfinex","ETHUSD",1765896496853,0.4623,2939.2,2937.3,0.18477631]
["bitfinex","ETHUSD",1765896497121,0.4623,2939.5,2938.2,0.01037631]
["bitfinex","ETHUSD",1765896497355,1.01377981,2939.8,2938.4,0.01037631]
["bitfinex","ETHUSD",1765896497561,3.40145135,2940.0,2938.7,0.1986]
["bitfinex","ETHUSD",1765896497726,0.58047529,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765896498047,3.148112,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1765896498242,0.4623,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1765896499026,0.4623,2939.8,2939.6,0.4702]
["bitfinex","ETHUSD",1765896499654,0.4623,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1765896499854,3.40103429,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765896500027,3.78738772,2940.3,2939.6,3.40375467]
["bitfinex","ETHUSD",1765896500227,2.504753,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896500430,6.80216061,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765896500628,0.4623,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1765896500868,3.40092542,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1765896501022,3.40066256,2940.7,2939.6,6.80564674]
["bitfinex","ETHUSD",1765896501228,0.6449,2941.5,2939.9,0.405504]
["bitfinex","ETHUSD",1765896501426,3.39963774,2941.5,2940.3,0.405504]
["bitfinex","ETHUSD",1765896501664,0.4623,2941.4,2940.3,0.405504]
["bitfinex","ETHUSD",1765896501966,1.04277529,2941.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1765896502138,0.4623,2941.4,2939.9,3.40144991]
["bitfinex","ETHUSD",1765896502338,0.4623,2941.3,2939.9,7.36592615]
["bitfinex","ETHUSD",1765896502538,0.4623,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896502736,0.4623,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765896502937,1.04277529,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765896503179,7.94813329,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765896503344,0.4623,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765896503672,0.58047529,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765896503673,3.40217058,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765896503880,0.4623,2940.1,2938.5,0.002]
["bitfinex","ETHUSD",1765896504083,7.300309,2939.8,2938.6,0.564]
["bitfinex","ETHUSD",1765896504258,5.826703,2939.8,2938.7,0.23262865]
["bitfinex","ETHUSD",1765896504458,0.58047529,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765896504778,0.58047529,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765896504984,1.51458054,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1765896505149,3.58366283,2940.3,2938.9,0.873704]
["bitfinex","ETHUSD",1765896505345,3.967275,2940.3,2939.3,0.4682]
["bitfinex","ETHUSD",1765896505567,0.0002,2940.5,2939.4,0.57437631]
["bitfinex","ETHUSD",1765896505778,4.397085,2940.4,2939.4,0.57437631]
["bitfinex","ETHUSD",1765896506091,0.0002,2940.5,2939.6,0.01037631]
["bitfinex","ETHUSD",1765896506254,0.0002,2940.5,2939.7,0.4682]
["bitfinex","ETHUSD",1765896506455,7.282795,2940.4,2939.8,0.564]
["bitfinex","ETHUSD",1765896506683,0.0002,2940.5,2939.8,0.564]
["bitfinex","ETHUSD",1765896507599,0.0002,2940.5,2940.0,0.405504]
["bitfinex","ETHUSD",1765896507783,0.0002,2940.5,2940.2,0.873704]
["bitfinex","ETHUSD",1765896507989,0.0002,2940.5,2940.0,0.58047529]
["bitfinex","ETHUSD",1765896508151,0.0002,2940.5,2939.8,3.96555262]
["bitfinex","ETHUSD",1765896508347,0.58047529,2941.0,2939.8,0.564]
["bitfinex","ETHUSD",1765896508557,24.636997,2940.7,2939.4,0.5908516]
["bitfinex","ETHUSD",1765896508911,0.58047529,2940.5,2939.7,3.40164037]
["bitfinex","ETHUSD",1765896509057,5.052041,2940.3,2939.5,3.40193774]
["bitfinex","ETHUSD",1765896509399,5.052041,2940.3,2938.7,0.20897631]
["bitfinex","ETHUSD",1765896509400,6.802027,2940.3,2938.7,0.20897631]
["bitfinex","ETHUSD",1765896509602,2.503378,2940.2,2939.4,3.40201722]
["bitfinex","ETHUSD",1765896510100,2.503378,2940.2,2939.4,3.40203653]
["bitfinex","ETHUSD",1765896510391,3.40055088,2940.7,2939.5,0.58047529]
["bitfinex","ETHUSD",1765896510576,3.40046618,2940.8,2939.6,0.904104]
["bitfinex","ETHUSD",1765896510890,3.40046618,2940.8,2939.2,3.41259243]
["bitfinex","ETHUSD",1765896510891,0.4568,2940.4,2939.2,0.01037631]
["bitfinex","ETHUSD",1765896511206,6.80093236,2940.8,2939.6,0.4986]
["bitfinex","ETHUSD",1765896511435,6.80004478,2941.2,2940.0,0.4986]
["bitfinex","ETHUSD",1765896511639,0.4568,2940.7,2939.5,3.40184513]
["bitfinex","ETHUSD",1765896511842,0.1872,2940.5,2939.7,0.563]
["bitfinex","ETHUSD",1765896512042,0.1872,2940.5,2939.8,3.40149987]
["bitfinex","ETHUSD",1765896512203,15.624513,2940.4,2938.7,0.20897631]
["bitfinex","ETHUSD",1765896512558,0.4568,2940.7,2939.2,0.01037631]
["bitfinex","ETHUSD",1765896512835,0.58047529,2940.9,2939.8,6.80317132]
["bitfinex","ETHUSD",1765896512998,7.455029,2941.0,2939.9,1.14447529]
["bitfinex","ETHUSD",1765896513202,3.3999728,2941.2,2940.0,0.904104]
["bitfinex","ETHUSD",1765896513402,5.054161,2941.2,2940.2,3.40108144]
["bitfinex","ETHUSD",1765896513631,6.401721,2941.2,2940.1,0.20485793]
["bitfinex","ETHUSD",1765896513845,3.393263,2941.2,2940.2,3.96512917]
["bitfinex","ETHUSD",1765896513999,3.393263,2941.2,2940.2,0.564]
["bitfinex","ETHUSD",1765896514000,0.474,2941.1,2940.2,0.564]
["bitfinex","ETHUSD",1765896514200,0.474,2941.0,2940.2,3.40108705]
["bitfinex","ETHUSD",1765896514439,3.571937,2940.8,2940.2,3.40112655]
["bitfinex","ETHUSD",1765896514606,0.001,2941.2,2940.2,6.80225572]
["bitfinex","ETHUSD",1765896514805,0.001,2941.2,2940.4,0.405504]
["bitfinex","ETHUSD",1765896515009,0.001,2941.2,2940.5,0.563]
["bitfinex","ETHUSD",1765896515581,3.746672,2940.9,2940.5,0.563]
["bitfinex","ETHUSD",1765896515791,0.001,2941.2,2940.5,0.563]
["bitfinex","ETHUSD",1765896515954,0.001,2941.2,2940.5,3.96376509]
["bitfinex","ETHUSD",1765896516295,0.001,2941.2,2940.5,7.83088733]
["bitfinex","ETHUSD",1765896516749,0.001,2941.2,2940.6,0.58047529]
["bitfinex","ETHUSD",1765896517474,0.001,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1765896517781,0.001,2941.2,2940.2,0.01037631]
["bitfinex","ETHUSD",1765896517986,4.547319,2941.1,2940.3,0.563]
["bitfinex","ETHUSD",1765896518272,0.4774,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896518809,0.4774,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765896518933,0.4774,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765896519382,28.93819137,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896519585,16.73699837,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896519761,3.87922337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896519961,12.46874137,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896520162,13.04921666,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896520538,0.58047529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896520738,0.58047529,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765896520939,3.40147624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765896521147,0.58047529,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765896521443,0.4774,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765896521644,2.50406,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896521837,21.232313,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896522149,21.81278829,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896522547,0.58047529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896522750,8.28911129,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765896522950,7.130233,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896523475,2.362719,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765896523676,0.4774,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896523886,0.4774,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765896524098,20.330513,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896524250,17.00474838,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1765896524251,3.40089783,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1765896524449,14.418861,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1765896524649,3.40183677,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1765896524860,0.4774,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1765896525067,0.4774,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896525267,18.033943,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765896525547,5.746972,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765896525757,23.542077,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896525960,13.578836,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896526249,1.05787529,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765896526442,2.639173,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765896526849,17.435852,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896527041,3.56505729,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896527478,7.52988066,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765896527692,5.404603,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896527895,0.6597,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896528081,25.718668,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896528394,18.56663729,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896528569,0.1823,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765896528767,0.4774,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765896528968,13.412873,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765896529213,12.721555,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896529562,11.65951201,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896529762,11.29465401,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765896530003,14.471261,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765896530213,7.932937,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765896530516,2.124241,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765896530800,0.4774,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765896530801,3.98283064,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765896530995,0.1823,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1765896531300,3.40182337,2939.6,2938.6,0.01037631]
["bitfinex","ETHUSD",1765896531589,0.1823,2939.9,2938.7,10.20859563]
["bitfinex","ETHUSD",1765896531792,25.058968,2940.4,2939.0,0.405504]
["bitfinex","ETHUSD",1765896532004,3.87921673,2940.5,2939.3,0.405504]
["bitfinex","ETHUSD",1765896532180,3.40179328,2940.5,2939.4,0.4847]
["bitfinex","ETHUSD",1765896532358,0.001,2940.5,2939.4,0.4847]
["bitfinex","ETHUSD",1765896532560,7.953172,2940.4,2939.4,0.4847]
["bitfinex","ETHUSD",1765896532762,0.001,2940.5,2939.5,0.01037631]
["bitfinex","ETHUSD",1765896532962,0.001,2940.5,2939.6,0.562]
["bitfinex","ETHUSD",1765896533203,3.40188226,2940.5,2939.6,0.562]
["bitfinex","ETHUSD",1765896533403,0.4774,2940.4,2939.6,0.562]
["bitfinex","ETHUSD",1765896533563,7.27919572,2940.4,2939.7,3.40170765]
["bitfinex","ETHUSD",1765896533758,21.549059,2940.2,2939.2,0.01037631]
["bitfinex","ETHUSD",1765896534017,9.085083,2940.1,2939.3,0.562]
["bitfinex","ETHUSD",1765896534195,6.80269646,2940.5,2939.4,0.49507631]
["bitfinex","ETHUSD",1765896534406,6.80269646,2940.5,2938.9,0.1886]
["bitfinex","ETHUSD",1765896534407,0.4774,2940.1,2938.9,0.1886]
["bitfinex","ETHUSD",1765896534608,0.1823,2939.9,2938.9,0.1886]
["bitfinex","ETHUSD",1765896534813,2.066077,2939.8,2938.9,0.1886]
["bitfinex","ETHUSD",1765896535125,0.1823,2939.9,2938.7,0.562]
["bitfinex","ETHUSD",1765896535328,0.4774,2939.7,2938.7,0.562]
["bitfinex","ETHUSD",1765896535530,5.037536,2939.8,2938.7,0.562]
["bitfinex","ETHUSD",1765896535531,0.58047529,2939.8,2938.7,0.562]
["bitfinex","ETHUSD",1765896535697,0.1823,2939.9,2938.9,0.1886]
["bitfinex","ETHUSD",1765896535895,0.58047529,2939.8,2938.9,0.22262633]
["bitfinex","ETHUSD",1765896536198,0.58047529,2939.8,2938.9,0.1886]
["bitfinex","ETHUSD",1765896536399,0.76277529,2939.9,2938.9,0.1886]
["bitfinex","ETHUSD",1765896536726,3.26231,2939.8,2938.9,0.1886]
["bitfinex","ETHUSD",1765896536926,2.133125,2939.8,2938.9,0.1886]
["bitfinex","ETHUSD",1765896537131,3.40181076,2940.5,2939.3,0.49507631]
["bitfinex","ETHUSD",1765896537427,3.40181076,2940.5,2939.3,1.0467]
["bitfinex","ETHUSD",1765896537746,0.001,2940.5,2939.7,0.4847]
["bitfinex","ETHUSD",1765896537950,0.001,2940.5,2939.8,0.4847]
["bitfinex","ETHUSD",1765896538444,0.001,2940.5,2939.6,0.5908516]
["bitfinex","ETHUSD",1765896538624,0.001,2940.5,2939.7,0.967504]
["bitfinex","ETHUSD",1765896538941,0.001,2940.5,2939.8,0.49507631]
["bitfinex","ETHUSD",1765896539515,0.001,2940.5,2939.9,6.80295248]
["bitfinex","ETHUSD",1765896539734,0.001,2940.5,2940.1,0.1886]
["bitfinex","ETHUSD",1765896539944,0.001,2940.5,2940.2,0.4847]
["bitfinex","ETHUSD",1765896540142,0.001,2940.5,2940.0,0.01037631]
["bitfinex","ETHUSD",1765896540346,0.001,2940.5,2940.1,0.7506]
["bitfinex","ETHUSD",1765896540549,0.001,2940.5,2940.4,0.4847]
["bitfinex","ETHUSD",1765896540844,0.001,2940.5,2940.0,1.67872611]
["bitfinex","ETHUSD",1765896540845,0.001,2940.5,2940.0,0.68237051]
["bitfinex","ETHUSD",1765896541060,0.001,2940.5,2939.9,3.40147624]
["bitfinex","ETHUSD",1765896541348,0.001,2940.5,2940.0,0.58047529]
["bitfinex","ETHUSD",1765896541521,0.001,2940.5,2939.8,3.40156909]
["bitfinex","ETHUSD",1765896541723,0.4774,2940.1,2939.7,0.562]
["bitfinex","ETHUSD",1765896541924,23.513388,2940.4,2939.7,0.562]
["bitfinex","ETHUSD",1765896541925,0.001,2940.5,2939.8,0.49507631]
["bitfinex","ETHUSD",1765896542225,0.001,2940.5,2940.4,1.078804]
["bitfinex","ETHUSD",1765896542423,0.001,2940.5,2940.4,0.1886]
["bitfinex","ETHUSD",1765896542623,0.001,2940.5,2940.4,0.562]
["bitfinex","ETHUSD",1765896542837,0.001,2940.5,2940.4,1.452204]
["bitfinex","ETHUSD",1765896543368,0.001,2941.2,2940.4,1.452204]
["bitfinex","ETHUSD",1765896543369,0.001,2941.2,2940.6,0.405504]
["bitfinex","ETHUSD",1765896543570,0.001,2941.2,2940.7,0.405504]
["bitfinex","ETHUSD",1765896543744,0.001,2941.2,2940.5,0.562]
["bitfinex","ETHUSD",1765896544071,0.001,2941.2,2940.8,3.40038679]
["bitfinex","ETHUSD",1765896544353,0.001,2941.2,2940.8,6.80082204]
["bitfinex","ETHUSD",1765896544562,0.001,2941.2,2940.8,3.40038679]
["bitfinex","ETHUSD",1765896544927,0.001,2941.2,2940.7,3.40051087]
["bitfinex","ETHUSD",1765896545453,0.001,2941.2,2940.8,3.40042373]
["bitfinex","ETHUSD",1765896545829,3.925458,2941.1,2940.5,0.562]
["bitfinex","ETHUSD",1765896546174,0.001,2941.2,2940.5,0.562]
["bitfinex","ETHUSD",1765896546652,0.4823,2940.8,2939.9,0.561]
["bitfinex","ETHUSD",1765896546860,0.4823,2940.5,2939.0,0.4709]
["bitfinex","ETHUSD",1765896547026,2.040382,2939.9,2939.1,0.562]
["bitfinex","ETHUSD",1765896547222,2.040382,2939.9,2939.1,1.14247529]
["bitfinex","ETHUSD",1765896547422,23.019394,2940.4,2939.1,1.61337529]
["bitfinex","ETHUSD",1765896547752,0.98597929,2941.1,2939.1,1.61337529]
["bitfinex","ETHUSD",1765896547753,0.4833,2941.2,2939.4,0.4709]
["bitfinex","ETHUSD",1765896547962,0.58047529,2940.8,2939.6,0.4709]
["bitfinex","ETHUSD",1765896548166,7.26217429,2941.0,2939.7,1.0329]
["bitfinex","ETHUSD",1765896548365,2.37504924,2941.0,2939.8,0.4709]
["bitfinex","ETHUSD",1765896548520,2.489018,2940.9,2939.8,0.4709]
["bitfinex","ETHUSD",1765896548720,0.58047529,2941.0,2939.8,0.4709]
["bitfinex","ETHUSD",1765896548921,0.001,2941.2,2939.8,0.4709]
["bitfinex","ETHUSD",1765896549159,3.40097984,2941.2,2939.8,0.4709]
["bitfinex","ETHUSD",1765896549317,0.001,2941.2,2940.2,0.4709]
["bitfinex","ETHUSD",1765896549521,0.001,2941.2,2940.3,1.0329]
["bitfinex","ETHUSD",1765896549829,4.884989,2941.0,2940.4,3.40089783]
["bitfinex","ETHUSD",1765896550161,0.001,2941.2,2940.4,3.40089783]
["bitfinex","ETHUSD",1765896550465,22.689694,2941.1,2939.2,3.40222406]
["bitfinex","ETHUSD",1765896550618,3.778262,2940.8,2939.5,0.58047529]
["bitfinex","ETHUSD",1765896550970,0.58047529,2941.0,2939.3,0.1062]
["bitfinex","ETHUSD",1765896551251,6.924844,2939.9,2939.0,3.96440365]
["bitfinex","ETHUSD",1765896551424,4.793633,2939.9,2939.0,3.40240365]
["bitfinex","ETHUSD",1765896551625,4.793633,2939.9,2939.0,7.36692151]
["bitfinex","ETHUSD",1765896551826,0.4823,2939.7,2939.0,0.562]
["bitfinex","ETHUSD",1765896552032,0.5275933,2939.9,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896552235,12.521857,2939.9,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896552455,9.42364,2939.9,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896552772,5.590499,2939.9,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896553075,0.4823,2939.8,2939.0,3.96447402]
["bitfinex","ETHUSD",1765896553371,6.716058,2939.6,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896553557,9.738845,2939.9,2939.0,7.36699188]
["bitfinex","ETHUSD",1765896553776,3.40170765,2939.7,2939.0,3.96447402]
["bitfinex","ETHUSD",1765896553939,5.363002,2939.4,2938.6,3.40497227]
["bitfinex","ETHUSD",1765896554139,7.364701,2939.4,2938.8,3.40270821]
["bitfinex","ETHUSD",1765896554449,3.500288,2939.9,2939.0,10.20752846]
["bitfinex","ETHUSD",1765896554649,0.1969,2940.2,2939.2,0.4709]
["bitfinex","ETHUSD",1765896554951,17.448811,2939.9,2939.0,3.40249274]
["bitfinex","ETHUSD",1765896555154,15.478911,2939.7,2938.9,3.40256733]
["bitfinex","ETHUSD",1765896555488,0.1961,2940.2,2939.0,10.24156224]
["bitfinex","ETHUSD",1765896555780,0.001,2941.2,2939.8,0.58047529]
["bitfinex","ETHUSD",1765896556079,3.40098463,2941.2,2940.2,0.4709]
["bitfinex","ETHUSD",1765896556378,3.750023,2941.1,2940.0,0.405504]
["bitfinex","ETHUSD",1765896556545,0.4823,2941.0,2940.1,0.562]
["bitfinex","ETHUSD",1765896556742,3.581687,2940.9,2940.1,0.562]
["bitfinex","ETHUSD",1765896557038,0.4063987,2940.9,2939.8,0.58047529]
["bitfinex","ETHUSD",1765896557238,10.20096818,2941.2,2939.9,0.562]
["bitfinex","ETHUSD",1765896557239,6.80097049,2941.2,2939.9,0.562]
["bitfinex","ETHUSD",1765896557442,13.475168,2941.1,2939.9,1.0329]
["bitfinex","ETHUSD",1765896557685,0.001,2941.2,2940.0,0.4709]
["bitfinex","ETHUSD",1765896557889,3.40103245,2941.2,2940.1,10.20373455]
["bitfinex","ETHUSD",1765896558243,0.001,2941.2,2940.3,0.4709]
["bitfinex","ETHUSD",1765896558480,0.001,2941.2,2940.4,0.562]
["bitfinex","ETHUSD",1765896558794,9.44498,2941.0,2940.5,0.561]
["bitfinex","ETHUSD",1765896559013,0.4823,2941.0,2940.5,0.561]
["bitfinex","ETHUSD",1765896559271,0.4823,2941.0,2940.4,0.561]
["bitfinex","ETHUSD",1765896559438,18.965975,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1765896559643,0.4823,2941.1,2940.2,0.561]
["bitfinex","ETHUSD",1765896559973,0.001,2941.2,2940.3,6.81240331]
["bitfinex","ETHUSD",1765896560176,0.001,2941.2,2940.7,0.405504]
["bitfinex","ETHUSD",1765896560338,0.001,2941.2,2940.9,0.4709]
["bitfinex","ETHUSD",1765896560544,0.001,2941.2,2940.8,0.561]
["bitfinex","ETHUSD",1765896560967,0.001,2941.2,2940.9,0.4709]
["bitfinex","ETHUSD",1765896561173,0.001,2941.2,2941.0,0.4709]
["bitfinex","ETHUSD",1765896561490,0.001,2941.7,2941.6,0.6561]
["bitfinex","ETHUSD",1765896561777,6.79786546,2942.1,2940.6,10.20199959]
["bitfinex","ETHUSD",1765896562077,0.4823,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1765896562282,0.4823,2941.7,2940.7,0.562]
["bitfinex","ETHUSD",1765896562488,0.4823,2941.7,2940.7,1.14247529]
["bitfinex","ETHUSD",1765896562844,0.1979,2942.4,2940.8,0.50490435]
["bitfinex","ETHUSD",1765896563059,6.99517832,2942.4,2941.1,0.405504]
["bitfinex","ETHUSD",1765896563359,4.630999,2942.3,2941.2,0.561]
["bitfinex","ETHUSD",1765896563577,0.4823,2942.2,2940.8,0.405504]
["bitfinex","ETHUSD",1765896563882,11.200101,2941.9,2940.9,0.58047529]
["bitfinex","ETHUSD",1765896564094,0.1969,2940.9,2940.8,0.561]
["bitfinex","ETHUSD",1765896564299,0.1969,2940.9,2940.1,0.34012449]
["bitfinex","ETHUSD",1765896564498,7.31354,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765896564825,0.6792,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896565114,0.4823,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765896565467,0.4823,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896565685,0.6792,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765896565879,5.204958,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765896566112,3.88275438,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765896566567,6.80090876,2940.8,2939.9,0.68254153]
["bitfinex","ETHUSD",1765896566766,17.868766,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896567004,17.634402,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896567203,0.4823,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765896567509,10.20136314,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765896567510,0.4823,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765896567680,14.424601,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1765896567888,28.30970954,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896568206,13.90773554,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896568390,4.46413583,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896568599,0.4823,2939.8,2938.8,0.562]
["bitfinex","ETHUSD",1765896568774,25.058968,2939.5,2938.8,0.562]
["bitfinex","ETHUSD",1765896568966,0.4823,2939.2,2938.8,0.562]
["bitfinex","ETHUSD",1765896569368,1.14247529,2939.9,2938.8,0.562]
["bitfinex","ETHUSD",1765896569369,9.385928,2939.7,2938.8,0.562]
["bitfinex","ETHUSD",1765896569574,3.96236054,2940.0,2938.8,0.562]
["bitfinex","ETHUSD",1765896569772,0.58047529,2940.0,2938.9,0.4709]
["bitfinex","ETHUSD",1765896569973,5.024886,2939.9,2939.0,7.36603572]
["bitfinex","ETHUSD",1765896570204,0.4823,2939.9,2939.0,7.36603572]
["bitfinex","ETHUSD",1765896570409,4.884179,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1765896570713,0.4823,2939.9,2939.1,0.562]
["bitfinex","ETHUSD",1765896570869,8.486793,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896571076,0.4823,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1765896571294,11.882029,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896571510,8.6246679,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896571768,0.6792,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765896571971,0.4823,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765896572174,0.4823,2939.1,2938.9,0.4709]
["bitfinex","ETHUSD",1765896572328,4.404346,2940.7,2939.5,0.4709]
["bitfinex","ETHUSD",1765896572528,4.404346,2940.7,2939.3,0.1862]
["bitfinex","ETHUSD",1765896572529,9.628149,2940.6,2939.3,0.1862]
["bitfinex","ETHUSD",1765896572763,7.81539,2940.4,2939.6,0.562]
["bitfinex","ETHUSD",1765896572964,7.81539,2940.4,2938.6,0.002]
["bitfinex","ETHUSD",1765896572965,0.4823,2940.2,2938.6,0.002]
["bitfinex","ETHUSD",1765896573131,7.541886,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765896573334,0.1969,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765896573666,2.486503,2939.8,2938.6,0.4895]
["bitfinex","ETHUSD",1765896573872,0.1969,2940.9,2939.6,0.4875]
["bitfinex","ETHUSD",1765896574094,9.51143,2940.7,2939.7,0.562]
["bitfinex","ETHUSD",1765896574372,9.51143,2940.7,2939.0,0.4662]
["bitfinex","ETHUSD",1765896574373,0.4718,2940.3,2939.0,0.4662]
["bitfinex","ETHUSD",1765896574671,0.1813,2939.9,2939.3,3.4021703]
["bitfinex","ETHUSD",1765896574981,25.464472,2940.6,2939.3,3.4021703]
["bitfinex","ETHUSD",1765896575282,8.664371,2940.2,2939.3,6.80434088]
["bitfinex","ETHUSD",1765896575427,0.58047529,2940.7,2939.5,0.4662]
["bitfinex","ETHUSD",1765896575631,8.076207,2940.8,2939.6,1.03857631]
["bitfinex","ETHUSD",1765896575831,8.076207,2940.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1765896576073,0.1969,2940.9,2939.8,6.80318388]
["bitfinex","ETHUSD",1765896576233,0.1969,2940.9,2939.8,10.67097582]
["bitfinex","ETHUSD",1765896576435,0.1969,2940.9,2939.9,1.06709758]
["bitfinex","ETHUSD",1765896576741,6.462876,2940.9,2939.8,7.26938388]
["bitfinex","ETHUSD",1765896576942,0.1813,2941.1,2939.9,0.98597929]
["bitfinex","ETHUSD",1765896577140,0.6531,2941.1,2940.0,0.562]
["bitfinex","ETHUSD",1765896577373,0.001,2941.2,2940.2,0.4662]
["bitfinex","ETHUSD",1765896577578,3.40484,2941.1,2940.2,0.4662]
["bitfinex","ETHUSD",1765896577904,3.40031963,2940.9,2940.2,3.963069]
["bitfinex","ETHUSD",1765896578083,0.6523,2941.1,2940.2,7.36419817]
["bitfinex","ETHUSD",1765896578234,0.001,2941.2,2940.2,11.23152734]
["bitfinex","ETHUSD",1765896579047,0.001,2941.2,2940.3,0.01037631]
["bitfinex","ETHUSD",1765896579250,0.001,2941.2,2939.7,0.77887529]
["bitfinex","ETHUSD",1765896579251,0.4718,2941.0,2939.5,0.002]
["bitfinex","ETHUSD",1765896579569,0.4718,2940.1,2939.5,3.40393228]
["bitfinex","ETHUSD",1765896579731,0.4718,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896580072,3.87339194,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765896580374,0.4718,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765896580736,7.45543582,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765896580939,17.749227,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765896581236,0.4718,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1765896581442,9.28036506,2940.6,2939.5,0.50758269]
["bitfinex","ETHUSD",1765896581742,8.708957,2940.5,2939.5,0.50758269]
["bitfinex","ETHUSD",1765896581939,8.708957,2940.5,2939.3,0.641]
["bitfinex","ETHUSD",1765896581940,0.4718,2940.0,2939.2,0.562]
["bitfinex","ETHUSD",1765896582169,0.58047529,2940.4,2939.5,0.01037631]
["bitfinex","ETHUSD",1765896582462,3.40031963,2940.9,2939.5,0.47657631]
["bitfinex","ETHUSD",1765896582639,4.09850358,2940.9,2939.5,0.47657631]
["bitfinex","ETHUSD",1765896582963,2.19906,2941.0,2939.7,0.871704]
["bitfinex","ETHUSD",1765896583166,2.19906,2941.0,2939.8,1.0282]
["bitfinex","ETHUSD",1765896583334,4.946058,2941.0,2939.8,1.0282]
["bitfinex","ETHUSD",1765896583536,0.4718,2941.0,2939.8,1.0282]
["bitfinex","ETHUSD",1765896584069,2.36892,2941.1,2940.0,0.58047529]
["bitfinex","ETHUSD",1765896584244,0.001,2941.2,2940.3,0.4662]
["bitfinex","ETHUSD",1765896584446,0.001,2941.2,2940.8,0.4662]
["bitfinex","ETHUSD",1765896584756,0.001,2941.2,2940.6,0.561]
["bitfinex","ETHUSD",1765896584957,2.26122,2941.1,2940.6,0.561]
["bitfinex","ETHUSD",1765896585264,0.4718,2941.0,2940.0,0.5908516]
["bitfinex","ETHUSD",1765896585465,7.750214,2940.9,2939.9,3.40147624]
["bitfinex","ETHUSD",1765896585634,4.936057,2940.8,2939.9,7.36395248]
["bitfinex","ETHUSD",1765896585835,0.5843437,2941.1,2939.8,3.96253252]
["bitfinex","ETHUSD",1765896585836,2.070995,2940.6,2939.8,3.96253252]
["bitfinex","ETHUSD",1765896586036,8.87234705,2940.6,2939.8,0.561]
["bitfinex","ETHUSD",1765896586273,2.212409,2940.5,2939.8,3.96253836]
["bitfinex","ETHUSD",1765896586437,0.1813,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896586771,0.6531,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896586972,4.851721,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765896587150,0.6531,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896587345,0.4718,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1765896587545,0.1813,2940.4,2939.8,3.40159194]
["bitfinex","ETHUSD",1765896587758,0.1813,2940.4,2939.7,3.40161618]
["bitfinex","ETHUSD",1765896588067,3.58252932,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896588269,4.469915,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765896588569,4.42118285,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1765896588750,11.537314,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765896589066,0.4718,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765896589240,2.92623,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765896589443,0.4718,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765896589838,1.0328,2940.7,2939.7,0.01037631]
["bitfinex","ETHUSD",1765896590038,0.4718,2941.1,2939.9,0.01037631]
["bitfinex","ETHUSD",1765896590269,4.39085,2940.8,2939.9,0.57137631]
["bitfinex","ETHUSD",1765896590471,1.17717333,2940.8,2939.9,0.57137631]
["bitfinex","ETHUSD",1765896590678,2.789925,2940.7,2939.9,0.57137631]
["bitfinex","ETHUSD",1765896590847,2.789925,2940.7,2939.9,0.561]
["bitfinex","ETHUSD",1765896591042,2.789925,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1765896591248,0.4718,2940.6,2939.7,7.3634129]
["bitfinex","ETHUSD",1765896591469,0.001,2941.2,2940.2,0.4662]
["bitfinex","ETHUSD",1765896591682,0.001,2941.2,2940.1,0.1984]
["bitfinex","ETHUSD",1765896591683,0.001,2941.2,2940.5,0.405504]
["bitfinex","ETHUSD",1765896591862,0.001,2941.2,2940.7,0.405504]
["bitfinex","ETHUSD",1765896592178,0.001,2941.2,2941.1,1.08048031]
["bitfinex","ETHUSD",1765896592383,0.001,2941.2,2941.1,1.11448119]
["bitfinex","ETHUSD",1765896592581,0.001,2942.4,2941.6,0.4662]
["bitfinex","ETHUSD",1765896592745,0.001,2942.4,2941.7,0.561]
["bitfinex","ETHUSD",1765896593387,0.001,2942.4,2941.9,0.4662]
["bitfinex","ETHUSD",1765896593553,0.001,2942.0,2941.9,0.871704]
["bitfinex","ETHUSD",1765896593945,0.001,2942.0,2941.9,4.85134309]
["bitfinex","ETHUSD",1765896594200,0.001,2942.0,2941.9,6.24080499]
["bitfinex","ETHUSD",1765896594374,0.001,2942.0,2941.9,15.14208607]
["bitfinex","ETHUSD",1765896594575,0.001,2943.0,2942.5,0.1984]
["bitfinex","ETHUSD",1765896594767,0.001,2943.0,2942.6,0.561]
["bitfinex","ETHUSD",1765896595368,0.001,2943.0,2942.7,0.561]
["bitfinex","ETHUSD",1765896595548,0.001,2943.0,2942.7,1.03757631]
["bitfinex","ETHUSD",1765896595866,0.001,2943.0,2942.8,0.4662]
["bitfinex","ETHUSD",1765896596063,0.001,2943.0,2942.8,3.86432423]
["bitfinex","ETHUSD",1765896596367,0.001,2943.0,2942.8,0.56]
["bitfinex","ETHUSD",1765896596705,0.001,2943.0,2942.4,0.58047529]
["bitfinex","ETHUSD",1765896596988,0.001,2943.0,2942.5,0.57037631]
["bitfinex","ETHUSD",1765896597154,0.001,2943.0,2942.7,3.39820759]
["bitfinex","ETHUSD",1765896597354,0.001,2943.0,2942.5,3.96882161]
["bitfinex","ETHUSD",1765896597355,0.001,2943.0,2942.8,3.39812423]
["bitfinex","ETHUSD",1765896597751,0.001,2943.0,2942.8,3.86432423]
["bitfinex","ETHUSD",1765896597971,0.001,2943.0,2942.8,3.39812423]
["bitfinex","ETHUSD",1765896598165,0.001,2943.0,2942.7,3.39823094]
["bitfinex","ETHUSD",1765896598359,0.001,2943.0,2942.6,3.39835394]
["bitfinex","ETHUSD",1765896598674,0.001,2943.0,2942.7,3.40859026]
["bitfinex","ETHUSD",1765896599280,10.756203,2942.8,2940.9,3.4106205]
["bitfinex","ETHUSD",1765896599462,0.4718,2942.2,2941.1,0.1984]
["bitfinex","ETHUSD",1765896599805,17.40104,2941.7,2941.0,0.56]
["bitfinex","ETHUSD",1765896600097,0.1813,2942.4,2941.0,0.56]
["bitfinex","ETHUSD",1765896600098,10.934378,2941.3,2941.0,0.56]
["bitfinex","ETHUSD",1765896600322,4.11561,2941.3,2940.1,0.1984]
["bitfinex","ETHUSD",1765896600595,0.76177529,2941.3,2940.5,0.01037631]
["bitfinex","ETHUSD",1765896600912,5.54533,2941.5,2940.4,0.0859]
["bitfinex","ETHUSD",1765896601077,0.4718,2941.6,2940.6,0.4662]
["bitfinex","ETHUSD",1765896601267,0.4718,2941.6,2940.2,0.4662]
["bitfinex","ETHUSD",1765896601462,0.1805,2942.4,2941.4,0.0859]
["bitfinex","ETHUSD",1765896601774,0.561,2943.0,2940.4,0.405504]
["bitfinex","ETHUSD",1765896601775,0.4718,2942.0,2940.5,0.01037631]
["bitfinex","ETHUSD",1765896601975,0.6531,2942.7,2941.3,0.0867]
["bitfinex","ETHUSD",1765896602204,4.05139945,2942.7,2941.5,0.4662]
["bitfinex","ETHUSD",1765896602409,0.001,2943.0,2941.8,0.405504]
["bitfinex","ETHUSD",1765896602565,0.001,2943.0,2942.0,0.405504]
["bitfinex","ETHUSD",1765896602765,0.58047529,2942.7,2941.7,0.562]
["bitfinex","ETHUSD",1765896603074,0.001,2942.9,2941.8,0.405504]
["bitfinex","ETHUSD",1765896603265,0.001,2942.9,2941.7,0.562]
["bitfinex","ETHUSD",1765896603266,0.001,2942.9,2942.1,0.4662]
["bitfinex","ETHUSD",1765896603467,0.001,2942.9,2942.2,0.562]
["bitfinex","ETHUSD",1765896603797,0.001,2942.9,2942.8,0.86768031]
["bitfinex","ETHUSD",1765896603971,0.001,2942.9,2942.8,4.82780454]
["bitfinex","ETHUSD",1765896604177,0.001,2943.0,2942.9,1.03227529]
["bitfinex","ETHUSD",1765896604372,0.001,2943.0,2942.9,1.99977929]
["bitfinex","ETHUSD",1765896604577,0.001,2943.0,2942.9,0.562]
["bitfinex","ETHUSD",1765896604772,0.001,2943.0,2942.9,1.0138]
["bitfinex","ETHUSD",1765896605000,0.1813,2944.7,2942.9,1.0138]
["bitfinex","ETHUSD",1765896605001,0.1813,2944.7,2943.0,0.405504]
["bitfinex","ETHUSD",1765896605205,0.473,2944.9,2943.4,0.4518]
["bitfinex","ETHUSD",1765896605388,3.39601314,2944.7,2943.7,0.5563]
["bitfinex","ETHUSD",1765896605600,0.473,2944.9,2943.8,0.562]
["bitfinex","ETHUSD",1765896605901,0.1813,2945.0,2943.8,0.562]
["bitfinex","ETHUSD",1765896605902,0.1813,2945.0,2943.9,0.4518]
["bitfinex","ETHUSD",1765896606105,0.1813,2945.0,2943.7,0.1045]
["bitfinex","ETHUSD",1765896606290,0.1813,2945.0,2942.8,8.86728945]
["bitfinex","ETHUSD",1765896606291,0.1867,2943.5,2942.0,0.4518]
["bitfinex","ETHUSD",1765896606479,0.1867,2944.7,2943.2,7.24710815]
["bitfinex","ETHUSD",1765896606678,0.1867,2944.7,2943.4,0.4518]
["bitfinex","ETHUSD",1765896606892,0.1867,2944.7,2943.3,1.14247529]
["bitfinex","ETHUSD",1765896607195,0.1867,2944.7,2943.5,0.405504]
["bitfinex","ETHUSD",1765896607393,0.001,2945.3,2944.0,0.857304]
["bitfinex","ETHUSD",1765896607701,0.001,2945.3,2944.0,1.419304]
["bitfinex","ETHUSD",1765896607917,0.001,2945.3,2944.1,0.4518]
["bitfinex","ETHUSD",1765896608074,0.001,2945.3,2945.0,0.4518]
["bitfinex","ETHUSD",1765896608275,0.001,2945.3,2945.2,0.857304]
["bitfinex","ETHUSD",1765896608573,3.39305103,2947.2,2945.3,0.405504]
["bitfinex","ETHUSD",1765896608903,0.001,2946.5,2945.2,0.1824808]
["bitfinex","ETHUSD",1765896609104,0.001,2946.5,2945.1,0.4518]
["bitfinex","ETHUSD",1765896609105,0.001,2946.5,2945.4,0.562]
["bitfinex","ETHUSD",1765896609405,0.001,2946.5,2945.5,1.0138]
["bitfinex","ETHUSD",1765896609770,0.001,2946.5,2945.9,0.1867]
["bitfinex","ETHUSD",1765896609974,0.001,2946.5,2945.5,0.1867]
["bitfinex","ETHUSD",1765896610200,8.707002,2945.5,2944.7,0.1867]
["bitfinex","ETHUSD",1765896610374,2.03098,2945.4,2944.6,3.39599283]
["bitfinex","ETHUSD",1765896610581,5.064367,2945.6,2944.6,0.1867]
["bitfinex","ETHUSD",1765896610891,0.473,2945.9,2944.7,3.39592933]
["bitfinex","ETHUSD",1765896611096,0.001,2946.5,2945.0,0.58047529]
["bitfinex","ETHUSD",1765896611420,0.1867,2948.2,2946.2,0.405504]
["bitfinex","ETHUSD",1765896611721,3.783293,2948.3,2946.6,0.405504]
["bitfinex","ETHUSD",1765896611911,0.473,2948.0,2946.7,0.4518]
["bitfinex","ETHUSD",1765896612209,12.152711,2948.5,2947.2,0.6385]
["bitfinex","ETHUSD",1765896612373,3.39059885,2949.4,2947.2,0.6385]
["bitfinex","ETHUSD",1765896612374,0.6597,2949.3,2947.4,0.405504]
["bitfinex","ETHUSD",1765896612580,8.504662,2949.1,2947.4,0.4518]
["bitfinex","ETHUSD",1765896612795,4.75512,2948.9,2947.6,0.4518]
["bitfinex","ETHUSD",1765896613014,4.75512,2948.9,2947.7,0.405504]
["bitfinex","ETHUSD",1765896613218,0.58085953,2948.8,2947.6,0.405504]
["bitfinex","ETHUSD",1765896613426,14.620101,2948.9,2947.7,0.4518]
["bitfinex","ETHUSD",1765896613720,16.869897,2949.0,2947.7,0.4518]
["bitfinex","ETHUSD",1765896613917,10.17225009,2949.2,2947.2,1.21897529]
["bitfinex","ETHUSD",1765896613918,0.473,2948.8,2947.2,1.21897529]
["bitfinex","ETHUSD",1765896614120,2.589175,2948.5,2947.2,0.6385]
["bitfinex","ETHUSD",1765896614320,6.78288,2948.6,2947.2,0.6385]
["bitfinex","ETHUSD",1765896614321,0.1867,2948.3,2947.2,0.7487]
["bitfinex","ETHUSD",1765896614519,0.9372055,2948.4,2947.5,0.405504]
["bitfinex","ETHUSD",1765896614722,16.563875,2948.2,2946.9,0.4518]
["bitfinex","ETHUSD",1765896614925,0.473,2948.0,2946.3,0.1867]
["bitfinex","ETHUSD",1765896615237,6.634718,2948.0,2947.0,3.39317364]
["bitfinex","ETHUSD",1765896615442,0.58047529,2948.5,2947.3,7.19134891]
["bitfinex","ETHUSD",1765896615733,0.562,2949.1,2947.6,0.4518]
["bitfinex","ETHUSD",1765896615734,8.004839,2948.9,2947.6,0.4518]
["bitfinex","ETHUSD",1765896615931,0.8477839,2948.8,2947.7,0.405504]
["bitfinex","ETHUSD",1765896616099,0.8477839,2948.8,2947.6,0.4518]
["bitfinex","ETHUSD",1765896616100,0.473,2950.9,2948.8,0.1357]
["bitfinex","ETHUSD",1765896616298,7.508736,2951.2,2949.7,0.1867]
["bitfinex","ETHUSD",1765896616538,0.473,2951.1,2949.8,0.562]
["bitfinex","ETHUSD",1765896616839,0.001,2950.1,2949.9,0.4518]
["bitfinex","ETHUSD",1765896617033,0.001,2950.1,2949.7,0.563]
["bitfinex","ETHUSD",1765896617893,0.001,2950.1,2949.7,1.0148]
["bitfinex","ETHUSD",1765896618091,0.001,2950.1,2949.7,0.563]
["bitfinex","ETHUSD",1765896618298,0.001,2950.1,2949.6,0.563]
["bitfinex","ETHUSD",1765896618523,0.001,2950.1,2949.6,0.562]
["bitfinex","ETHUSD",1765896618930,3.604707,2950.0,2949.6,0.562]
["bitfinex","ETHUSD",1765896619101,3.131811,2949.9,2949.6,0.562]
["bitfinex","ETHUSD",1765896619430,0.473,2950.0,2949.6,0.562]
["bitfinex","ETHUSD",1765896619431,5.897008,2950.0,2949.6,0.562]
["bitfinex","ETHUSD",1765896619635,0.001,2950.1,2949.9,0.1867]
["bitfinex","ETHUSD",1765896619850,0.001,2951.3,2950.0,0.405504]
["bitfinex","ETHUSD",1765896620134,0.001,2951.3,2950.2,0.98597929]
["bitfinex","ETHUSD",1765896620298,3.505703,2951.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1765896620510,0.001,2951.3,2951.2,0.0974]
["bitfinex","ETHUSD",1765896620698,0.001,2951.3,2951.2,0.502904]
["bitfinex","ETHUSD",1765896621066,0.001,2951.3,2950.9,0.405504]
["bitfinex","ETHUSD",1765896621249,3.38581344,2953.5,2951.2,0.1867]
["bitfinex","ETHUSD",1765896621529,5.35301,2953.4,2951.4,1.43777929]
["bitfinex","ETHUSD",1765896621747,25.058968,2953.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1765896621929,0.473,2952.8,2951.5,0.563]
["bitfinex","ETHUSD",1765896622118,9.80680778,2952.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765896622323,1.02798078,2952.6,2951.6,6.7759859]
["bitfinex","ETHUSD",1765896622498,7.110181,2952.7,2951.7,0.43938278]
["bitfinex","ETHUSD",1765896622701,20.255247,2952.5,2951.5,0.563]
["bitfinex","ETHUSD",1765896622941,0.6597,2952.2,2951.4,0.4518]
["bitfinex","ETHUSD",1765896623130,0.473,2951.7,2951.4,0.4518]
["bitfinex","ETHUSD",1765896623437,0.58047529,2951.3,2949.5,6.87819992]
["bitfinex","ETHUSD",1765896623740,0.001,2951.3,2949.6,0.4518]
["bitfinex","ETHUSD",1765896623955,0.473,2951.1,2949.5,0.0974]
["bitfinex","ETHUSD",1765896624268,0.473,2951.1,2948.8,3.52688623]
["bitfinex","ETHUSD",1765896624269,34.55986113,2950.3,2948.0,0.1867]
["bitfinex","ETHUSD",1765896624438,0.473,2949.9,2948.0,0.1867]
["bitfinex","ETHUSD",1765896624640,8.739601,2949.7,2948.1,0.4518]
["bitfinex","ETHUSD",1765896624799,0.473,2949.5,2948.0,0.1867]
["bitfinex","ETHUSD",1765896625001,0.473,2949.1,2947.1,0.4518]
["bitfinex","ETHUSD",1765896625210,0.473,2949.1,2947.0,0.1867]
["bitfinex","ETHUSD",1765896625211,9.500981,2948.7,2947.6,3.39255585]
["bitfinex","ETHUSD",1765896625439,11.909642,2949.2,2947.3,9.09538913]
["bitfinex","ETHUSD",1765896625664,7.295304,2950.2,2948.7,0.4518]
["bitfinex","ETHUSD",1765896625802,6.78888841,2950.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765896625803,0.473,2950.0,2948.4,3.39167005]
["bitfinex","ETHUSD",1765896626000,3.5868,2949.9,2948.5,1.03227529]
["bitfinex","ETHUSD",1765896626208,3.5868,2949.9,2948.2,0.565]
["bitfinex","ETHUSD",1765896626209,9.800461,2949.5,2948.2,0.565]
["bitfinex","ETHUSD",1765896626439,4.930374,2949.3,2947.8,0.4518]
["bitfinex","ETHUSD",1765896626733,13.56024136,2949.8,2947.7,3.3923914]
["bitfinex","ETHUSD",1765896626734,5.201402,2948.9,2947.7,3.3923914]
["bitfinex","ETHUSD",1765896626934,3.720757,2948.9,2947.4,0.4518]
["bitfinex","ETHUSD",1765896627136,9.49129,2948.6,2947.4,0.4518]
["bitfinex","ETHUSD",1765896627434,0.4193757,2948.8,2947.7,0.4518]
["bitfinex","ETHUSD",1765896627644,20.38178,2949.0,2947.0,0.1867]
["bitfinex","ETHUSD",1765896627850,0.6597,2948.3,2947.0,0.1867]
["bitfinex","ETHUSD",1765896628064,13.165515,2948.1,2947.0,0.1867]
["bitfinex","ETHUSD",1765896628250,13.165515,2948.0,2947.0,3.57989069]
["bitfinex","ETHUSD",1765896628450,16.805666,2948.6,2947.2,0.4518]
["bitfinex","ETHUSD",1765896628656,14.015319,2948.6,2947.2,0.4518]
["bitfinex","ETHUSD",1765896628856,0.58047529,2948.8,2947.2,0.4518]
["bitfinex","ETHUSD",1765896628857,1.05347529,2948.8,2947.3,0.405504]
["bitfinex","ETHUSD",1765896629031,7.314699,2948.7,2947.4,0.4518]
["bitfinex","ETHUSD",1765896629228,0.58047529,2948.6,2947.4,0.4518]
["bitfinex","ETHUSD",1765896629571,2.54364,2948.4,2947.4,0.4518]
["bitfinex","ETHUSD",1765896629729,0.301664,2948.4,2947.4,0.4518]
["bitfinex","ETHUSD",1765896629933,0.58047529,2948.8,2947.4,0.4518]
["bitfinex","ETHUSD",1765896630157,3.39167005,2948.4,2947.4,0.4518]
["bitfinex","ETHUSD",1765896630360,3.39167005,2948.4,2947.4,3.39277482]
["bitfinex","ETHUSD",1765896630574,3.95667005,2948.4,2947.4,3.39277482]
["bitfinex","ETHUSD",1765896630769,7.3483401,2948.4,2947.2,3.39301706]
["bitfinex","ETHUSD",1765896631072,0.73483401,2948.3,2947.4,3.39282079]
["bitfinex","ETHUSD",1765896631275,3.97180028,2948.7,2947.5,0.405504]
["bitfinex","ETHUSD",1765896631433,0.6597,2948.3,2946.6,0.4518]
["bitfinex","ETHUSD",1765896631632,22.468118,2948.0,2946.2,0.01037631]
["bitfinex","ETHUSD",1765896631838,0.473,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765896632033,0.473,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765896632237,19.495035,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1765896632438,0.473,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765896632638,0.473,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765896632834,3.511675,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1765896633040,0.1867,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1765896633041,25.531168,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765896633235,15.979223,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1765896633442,14.98151529,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765896633768,0.1859,2945.5,2943.8,0.4793]
["bitfinex","ETHUSD",1765896634077,0.4585,2945.0,2944.1,3.39662373]
["bitfinex","ETHUSD",1765896634283,0.8425202,2944.9,2943.9,6.79370902]
["bitfinex","ETHUSD",1765896634481,0.1859,2945.5,2944.3,0.0859]
["bitfinex","ETHUSD",1765896634777,0.4585,2945.8,2944.3,0.0859]
["bitfinex","ETHUSD",1765896634778,14.220578,2945.7,2944.3,0.0859]
["bitfinex","ETHUSD",1765896634936,0.1859,2945.9,2944.3,0.0859]
["bitfinex","ETHUSD",1765896634937,10.316449,2945.9,2944.6,0.4813]
["bitfinex","ETHUSD",1765896635138,11.478199,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1765896635380,1.0235,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1765896635381,18.306325,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1765896635587,17.897598,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1765896635901,0.565,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1765896635902,5.965888,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765896636104,7.079292,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1765896636279,0.4585,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765896636582,3.93674,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1765896636793,9.130979,2945.6,2944.6,0.41788031]
["bitfinex","ETHUSD",1765896636951,0.565,2946.1,2944.8,0.405504]
["bitfinex","ETHUSD",1765896637148,0.4585,2946.2,2944.8,0.405504]
["bitfinex","ETHUSD",1765896637478,0.2367,2948.3,2945.0,0.405504]
["bitfinex","ETHUSD",1765896637479,12.254909,2946.4,2945.0,0.405504]
["bitfinex","ETHUSD",1765896637648,5.69995,2946.1,2945.0,0.405504]
["bitfinex","ETHUSD",1765896637845,6.848673,2946.0,2944.9,0.405504]
["bitfinex","ETHUSD",1765896638174,6.848673,2946.0,2944.9,6.79140208]
["bitfinex","ETHUSD",1765896638375,4.644099,2945.8,2945.0,0.405504]
["bitfinex","ETHUSD",1765896638577,0.67389253,2946.1,2945.0,0.405504]
["bitfinex","ETHUSD",1765896638746,8.401331,2946.5,2945.0,0.884804]
["bitfinex","ETHUSD",1765896638946,0.58047529,2946.2,2945.2,0.41588031]
["bitfinex","ETHUSD",1765896639284,0.1867,2947.0,2945.5,0.01037631]
["bitfinex","ETHUSD",1765896639485,0.4585,2947.2,2945.6,0.4793]
["bitfinex","ETHUSD",1765896639646,3.27414,2946.9,2945.7,0.405504]
["bitfinex","ETHUSD",1765896640006,3.27414,2946.9,2945.5,0.01037631]
["bitfinex","ETHUSD",1765896640007,5.010775,2947.6,2946.1,0.405504]
["bitfinex","ETHUSD",1765896640290,0.5010775,2947.6,2946.5,0.405504]
["bitfinex","ETHUSD",1765896640449,3.67836,2947.6,2946.5,0.01037631]
["bitfinex","ETHUSD",1765896640659,0.4585,2948.1,2946.7,0.01037631]
["bitfinex","ETHUSD",1765896641015,19.423368,2948.0,2946.7,0.48967631]
["bitfinex","ETHUSD",1765896641215,19.423368,2948.0,2946.8,0.405504]
["bitfinex","ETHUSD",1765896641361,0.4585,2947.7,2946.5,0.5908516]
["bitfinex","ETHUSD",1765896641566,4.27324,2947.6,2946.4,3.3939723]
["bitfinex","ETHUSD",1765896641895,0.565,2947.9,2946.3,3.39397936]
["bitfinex","ETHUSD",1765896641896,0.4585,2947.3,2946.3,3.39397936]
["bitfinex","ETHUSD",1765896642060,0.4585,2947.9,2946.4,0.41588031]
["bitfinex","ETHUSD",1765896642261,3.97295077,2947.7,2946.7,6.78725352]
["bitfinex","ETHUSD",1765896642492,6.38790859,2948.2,2946.8,1.4756556]
["bitfinex","ETHUSD",1765896642692,3.315081,2948.1,2947.0,0.405504]
["bitfinex","ETHUSD",1765896642860,3.85041959,2948.2,2947.0,0.405504]
["bitfinex","ETHUSD",1765896643062,1.03897529,2948.2,2946.9,0.405504]
["bitfinex","ETHUSD",1765896643268,12.736147,2948.1,2946.8,0.58047529]
["bitfinex","ETHUSD",1765896643494,0.58047529,2947.8,2946.7,0.565]
["bitfinex","ETHUSD",1765896643795,1.14547529,2947.8,2946.7,0.565]
["bitfinex","ETHUSD",1765896643962,5.525458,2947.7,2946.7,0.57537631]
["bitfinex","ETHUSD",1765896644163,3.97283569,2947.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1765896644395,3.85043749,2948.2,2946.9,0.405504]
["bitfinex","ETHUSD",1765896644581,0.58047529,2948.1,2947.1,0.01037631]
["bitfinex","ETHUSD",1765896644786,0.4585,2948.2,2947.2,0.1902]
["bitfinex","ETHUSD",1765896644988,3.58068029,2948.4,2947.3,0.4793]
["bitfinex","ETHUSD",1765896645190,2.999955,2948.3,2947.4,0.405504]
["bitfinex","ETHUSD",1765896645421,3.38975269,2950.1,2947.5,0.405504]
["bitfinex","ETHUSD",1765896645422,0.4585,2949.2,2947.5,0.405504]
["bitfinex","ETHUSD",1765896645705,13.184327,2948.7,2947.5,0.884804]
["bitfinex","ETHUSD",1765896645915,0.58047529,2948.9,2947.8,0.01037631]
["bitfinex","ETHUSD",1765896646117,10.313403,2949.0,2947.8,0.01037631]
["bitfinex","ETHUSD",1765896646322,3.97157027,2948.9,2947.9,6.78449064]
["bitfinex","ETHUSD",1765896646526,6.491667,2948.8,2947.8,6.78464108]
["bitfinex","ETHUSD",1765896646668,3.57603744,2949.8,2948.0,0.4793]
["bitfinex","ETHUSD",1765896646669,25.058168,2949.3,2948.0,0.4793]
["bitfinex","ETHUSD",1765896647022,22.331222,2949.3,2948.2,0.4793]
["bitfinex","ETHUSD",1765896647230,4.817707,2950.0,2948.5,0.1937]
["bitfinex","ETHUSD",1765896647362,0.4595,2951.3,2948.7,0.4793]
["bitfinex","ETHUSD",1765896647560,15.806023,2950.8,2949.1,0.4793]
["bitfinex","ETHUSD",1765896647804,13.825776,2950.9,2949.4,0.4793]
["bitfinex","ETHUSD",1765896647974,0.58047529,2950.9,2949.4,0.4793]
["bitfinex","ETHUSD",1765896648175,2.103367,2950.8,2949.4,0.4793]
["bitfinex","ETHUSD",1765896648810,0.001,2950.5,2949.6,0.98597929]
["bitfinex","ETHUSD",1765896648975,0.001,2950.5,2949.6,0.58047529]
["bitfinex","ETHUSD",1765896649176,0.001,2950.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1765896649177,0.4585,2950.4,2949.4,3.3905201]
["bitfinex","ETHUSD",1765896649378,0.001,2950.5,2949.4,7.26026114]
["bitfinex","ETHUSD",1765896649578,0.001,2950.5,2949.5,0.405504]
["bitfinex","ETHUSD",1765896649980,3.38801932,2951.6,2949.5,0.405504]
["bitfinex","ETHUSD",1765896649981,1.03897529,2953.5,2951.2,0.1674]
["bitfinex","ETHUSD",1765896650297,0.58047529,2953.5,2951.9,0.3644]
["bitfinex","ETHUSD",1765896650498,0.56726945,2954.5,2952.2,0.3644]
["bitfinex","ETHUSD",1765896650705,21.276929,2954.3,2952.5,0.3644]
["bitfinex","ETHUSD",1765896650884,10.319775,2954.1,2952.6,0.566]
["bitfinex","ETHUSD",1765896651212,2.8046493,2954.2,2952.7,0.3982673]
["bitfinex","ETHUSD",1765896651374,23.073716,2954.9,2953.0,0.673]
["bitfinex","ETHUSD",1765896651574,23.073716,2954.6,2953.2,1.983652]
["bitfinex","ETHUSD",1765896651786,0.1859,2955.3,2953.5,0.4793]
["bitfinex","ETHUSD",1765896651987,14.455957,2955.2,2953.7,0.4793]
["bitfinex","ETHUSD",1765896652188,3.227022,2955.0,2953.8,0.566]
["bitfinex","ETHUSD",1765896652406,0.31024182,2954.9,2953.8,0.566]
["bitfinex","ETHUSD",1765896652606,0.1859,2955.3,2953.8,0.566]
["bitfinex","ETHUSD",1765896652607,0.31024182,2954.8,2954.0,3.38524035]
["bitfinex","ETHUSD",1765896652826,0.31024182,2954.7,2954.0,6.7704807]
["bitfinex","ETHUSD",1765896652988,0.31024182,2954.6,2954.1,0.884804]
["bitfinex","ETHUSD",1765896653187,0.31024182,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1765896653507,0.31024182,2954.4,2954.3,0.4793]
["bitfinex","ETHUSD",1765896653709,0.31024182,2954.4,2954.3,0.884804]
["bitfinex","ETHUSD",1765896654288,23.073716,2956.1,2954.4,0.405504]
["bitfinex","ETHUSD",1765896654493,0.01037631,2956.6,2955.2,0.4793]
["bitfinex","ETHUSD",1765896654695,5.028955,2956.5,2955.6,0.884804]
["bitfinex","ETHUSD",1765896654889,3.977398,2956.5,2955.6,0.4793]
["bitfinex","ETHUSD",1765896655092,23.073716,2956.5,2955.8,0.4793]
["bitfinex","ETHUSD",1765896655294,0.1859,2957.7,2956.1,0.4793]
["bitfinex","ETHUSD",1765896655295,2.915573,2957.6,2956.1,0.4793]
["bitfinex","ETHUSD",1765896655493,6.116576,2957.3,2955.9,0.566]
["bitfinex","ETHUSD",1765896655704,0.3613,2957.3,2955.9,0.566]
["bitfinex","ETHUSD",1765896656012,0.98635661,2957.5,2956.1,0.4793]
["bitfinex","ETHUSD",1765896656188,0.98635661,2957.5,2955.9,0.566]
["bitfinex","ETHUSD",1765896656189,0.98635661,2957.5,2956.2,0.405504]
["bitfinex","ETHUSD",1765896656393,2.947115,2957.6,2956.5,0.01037631]
["bitfinex","ETHUSD",1765896656598,3.38123415,2957.5,2956.6,0.567]
["bitfinex","ETHUSD",1765896656801,3.38123415,2957.5,2955.1,0.4793]
["bitfinex","ETHUSD",1765896656802,0.94177529,2957.4,2955.1,0.4793]
["bitfinex","ETHUSD",1765896657003,0.3613,2957.1,2955.1,0.4793]
["bitfinex","ETHUSD",1765896657220,0.58047529,2957.2,2955.2,0.58047529]
["bitfinex","ETHUSD",1765896657221,0.001,2956.1,2955.2,0.58047529]
["bitfinex","ETHUSD",1765896657422,0.001,2956.1,2955.7,0.4793]
["bitfinex","ETHUSD",1765896657714,2.46723,2957.6,2956.1,0.4793]
["bitfinex","ETHUSD",1765896657878,2.43419,2957.2,2956.1,0.4793]
["bitfinex","ETHUSD",1765896658077,0.001,2957.3,2955.9,0.405504]
["bitfinex","ETHUSD",1765896658277,0.001,2957.3,2955.8,0.567]
["bitfinex","ETHUSD",1765896658278,0.001,2957.3,2957.2,1.078504]
["bitfinex","ETHUSD",1765896658512,0.001,2957.3,2957.2,1.24]
["bitfinex","ETHUSD",1765896658782,0.01037631,2958.4,2957.2,1.24]
["bitfinex","ETHUSD",1765896658783,3.38022728,2958.4,2957.4,0.4793]
["bitfinex","ETHUSD",1765896659121,2.298399,2958.3,2957.2,0.7607]
["bitfinex","ETHUSD",1765896659411,8.47419,2958.3,2957.2,0.567]
["bitfinex","ETHUSD",1765896659616,7.63687,2958.0,2956.8,0.1937]
["bitfinex","ETHUSD",1765896659913,7.550146,2958.2,2956.8,0.673]
["bitfinex","ETHUSD",1765896660089,0.1859,2958.1,2956.8,0.673]
["bitfinex","ETHUSD",1765896660291,0.3632,2957.6,2956.6,0.01037631]
["bitfinex","ETHUSD",1765896660609,0.58047529,2957.7,2955.7,3.38319557]
["bitfinex","ETHUSD",1765896660610,4.846176,2956.9,2955.7,3.38319557]
["bitfinex","ETHUSD",1765896660812,3.38180588,2957.0,2955.8,0.4793]
["bitfinex","ETHUSD",1765896661011,7.807211,2957.8,2955.9,0.4793]
["bitfinex","ETHUSD",1765896661214,7.807211,2957.8,2955.8,7.36292213]
["bitfinex","ETHUSD",1765896661215,9.181937,2958.0,2956.1,0.405504]
["bitfinex","ETHUSD",1765896661398,3.956771,2958.0,2956.9,0.673]
["bitfinex","ETHUSD",1765896661599,3.956771,2958.0,2957.0,0.568]
["bitfinex","ETHUSD",1765896661838,0.3632,2957.7,2956.2,1.0473]
["bitfinex","ETHUSD",1765896662104,0.3632,2957.3,2956.2,0.568]
["bitfinex","ETHUSD",1765896662298,0.3632,2957.5,2956.2,0.568]
["bitfinex","ETHUSD",1765896662496,7.4871399,2958.1,2956.3,0.03382606]
["bitfinex","ETHUSD",1765896662696,0.58047529,2957.1,2955.3,0.4793]
["bitfinex","ETHUSD",1765896662891,7.957235,2956.9,2955.5,0.673]
["bitfinex","ETHUSD",1765896663212,17.67132655,2958.1,2956.0,0.58047529]
["bitfinex","ETHUSD",1765896663213,0.3632,2958.0,2956.0,0.58047529]
["bitfinex","ETHUSD",1765896663417,6.7612551,2958.1,2956.6,0.4793]
["bitfinex","ETHUSD",1765896663619,6.7612551,2958.1,2956.5,0.98597929]
["bitfinex","ETHUSD",1765896663620,0.001,2958.5,2957.5,0.01037631]
["bitfinex","ETHUSD",1765896663917,0.001,2958.5,2957.9,0.405504]
["bitfinex","ETHUSD",1765896664222,0.001,2958.5,2958.0,0.4501]
["bitfinex","ETHUSD",1765896664419,0.001,2958.5,2957.6,0.60181119]
["bitfinex","ETHUSD",1765896664623,0.00506953,2959.0,2958.7,0.4501]
["bitfinex","ETHUSD",1765896664795,0.00506953,2959.0,2958.1,3.38049443]
["bitfinex","ETHUSD",1765896664796,6.238303,2958.9,2958.1,0.569]
["bitfinex","ETHUSD",1765896665000,2.00799,2958.9,2958.1,0.569]
["bitfinex","ETHUSD",1765896665317,0.00506953,2959.0,2958.7,0.4501]
["bitfinex","ETHUSD",1765896665525,0.00506953,2959.0,2958.8,0.974504]
["bitfinex","ETHUSD",1765896665722,6.7543338,2961.1,2959.5,0.58047529]
["bitfinex","ETHUSD",1765896665931,3.37605197,2962.1,2960.1,0.405504]
["bitfinex","ETHUSD",1765896666109,3.4832143,2961.9,2960.9,0.4501]
["bitfinex","ETHUSD",1765896666296,3.4832143,2961.9,2961.2,0.405504]
["bitfinex","ETHUSD",1765896666622,6.85946726,2961.9,2961.0,0.569]
["bitfinex","ETHUSD",1765896666929,2.87816,2961.7,2960.5,1.0191]
["bitfinex","ETHUSD",1765896667112,6.85946726,2961.9,2960.6,0.405504]
["bitfinex","ETHUSD",1765896667297,5.641809,2961.8,2960.7,0.4501]
["bitfinex","ETHUSD",1765896667499,10.23572022,2961.9,2960.7,0.4501]
["bitfinex","ETHUSD",1765896667686,10.23572022,2961.9,2960.3,0.569]
["bitfinex","ETHUSD",1765896667687,0.2297,2961.7,2960.3,0.569]
["bitfinex","ETHUSD",1765896667886,19.268746,2961.3,2959.8,0.405504]
["bitfinex","ETHUSD",1765896668133,0.2202,2961.2,2959.7,0.569]
["bitfinex","ETHUSD",1765896668316,0.77637529,2961.5,2959.2,0.4501]
["bitfinex","ETHUSD",1765896668317,4.631263,2960.8,2959.2,0.4501]
["bitfinex","ETHUSD",1765896668647,10.35293886,2960.7,2959.2,0.4501]
["bitfinex","ETHUSD",1765896668795,6.75515924,2960.7,2959.3,0.4501]
["bitfinex","ETHUSD",1765896668994,3.37757962,2960.7,2959.4,0.405504]
["bitfinex","ETHUSD",1765896669233,3.37757962,2960.7,2959.7,0.4501]
["bitfinex","ETHUSD",1765896669549,3.3763252,2961.8,2960.3,0.405504]
["bitfinex","ETHUSD",1765896669694,3.8475,2961.7,2960.3,0.4501]
["bitfinex","ETHUSD",1765896669896,0.10696134,2961.9,2960.6,0.405504]
["bitfinex","ETHUSD",1765896670100,3.48317662,2961.9,2960.9,0.4501]
["bitfinex","ETHUSD",1765896670393,3.48317662,2961.9,2959.3,0.58047529]
["bitfinex","ETHUSD",1765896670394,0.1959,2961.5,2959.7,0.4501]
["bitfinex","ETHUSD",1765896670700,2.990636,2960.9,2959.3,0.57]
["bitfinex","ETHUSD",1765896671002,0.80037529,2961.0,2960.0,0.01037631]
["bitfinex","ETHUSD",1765896671003,4.547248,2960.7,2960.0,0.01037631]
["bitfinex","ETHUSD",1765896671203,8.07371,2960.7,2959.6,0.01037631]
["bitfinex","ETHUSD",1765896671532,0.59900113,2960.8,2958.9,0.46047631]
["bitfinex","ETHUSD",1765896671533,23.072916,2960.1,2958.9,0.01037631]
["bitfinex","ETHUSD",1765896671731,0.3741,2959.5,2958.9,0.01037631]
["bitfinex","ETHUSD",1765896671931,23.072916,2959.2,2957.5,0.58137631]
["bitfinex","ETHUSD",1765896672093,4.723723,2959.0,2957.6,0.4501]
["bitfinex","ETHUSD",1765896672427,5.044564,2959.5,2957.6,3.38104469]
["bitfinex","ETHUSD",1765896672600,6.75721332,2959.8,2958.5,0.1843]
["bitfinex","ETHUSD",1765896672807,6.75721332,2959.8,2958.7,0.4501]
["bitfinex","ETHUSD",1765896673026,2.427734,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1765896673327,3.37769371,2960.6,2958.9,0.002]
["bitfinex","ETHUSD",1765896673503,3.37769371,2960.6,2959.3,0.405504]
["bitfinex","ETHUSD",1765896673703,5.053332,2960.5,2959.4,0.571]
["bitfinex","ETHUSD",1765896673903,5.053332,2960.5,2958.9,0.002]
["bitfinex","ETHUSD",1765896674113,3.37769371,2960.6,2959.3,0.405504]
["bitfinex","ETHUSD",1765896674302,3.75657987,2960.8,2959.3,0.405504]
["bitfinex","ETHUSD",1765896674499,3.527986,2960.7,2958.9,0.002]
["bitfinex","ETHUSD",1765896674734,18.7896,2960.4,2959.1,0.58047529]
["bitfinex","ETHUSD",1765896675049,7.1232156,2960.5,2959.0,7.3300392]
["bitfinex","ETHUSD",1765896675197,3.37757962,2960.7,2959.2,0.4501]
["bitfinex","ETHUSD",1765896675402,23.072916,2961.0,2960.1,0.01037631]
["bitfinex","ETHUSD",1765896675596,0.001,2961.2,2960.1,0.19467631]
["bitfinex","ETHUSD",1765896675911,0.10996134,2961.9,2960.8,0.98597929]
["bitfinex","ETHUSD",1765896676098,0.10996134,2961.9,2961.0,0.405504]
["bitfinex","ETHUSD",1765896676299,0.10996134,2961.9,2961.0,0.4501]
["bitfinex","ETHUSD",1765896676533,0.10996134,2961.9,2961.3,0.405504]
["bitfinex","ETHUSD",1765896676737,3.739383,2961.8,2961.2,0.4501]
["bitfinex","ETHUSD",1765896677030,0.10996134,2961.9,2961.3,0.98597929]
["bitfinex","ETHUSD",1765896677250,0.10996134,2961.9,2961.2,0.4501]
["bitfinex","ETHUSD",1765896677430,0.10996134,2961.9,2961.3,0.976504]
["bitfinex","ETHUSD",1765896677763,6.8625495,2961.9,2961.3,0.571]
["bitfinex","ETHUSD",1765896677914,15.037805,2961.6,2961.2,0.4501]
["bitfinex","ETHUSD",1765896678120,13.53392429,2961.3,2961.2,0.4501]
["bitfinex","ETHUSD",1765896678306,0.95457529,2961.3,2961.2,0.4501]
["bitfinex","ETHUSD",1765896678510,0.95457529,2961.3,2959.5,3.38922871]
["bitfinex","ETHUSD",1765896678511,0.58047529,2961.1,2959.5,0.4501]
["bitfinex","ETHUSD",1765896678829,6.75493108,2960.8,2959.4,0.571]
["bitfinex","ETHUSD",1765896679030,0.6723,2961.5,2960.2,0.01037631]
["bitfinex","ETHUSD",1765896679207,3.37643104,2961.8,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896679407,3.37643104,2961.8,2960.7,0.46047631]
["bitfinex","ETHUSD",1765896679619,0.10996134,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1765896679818,6.86244086,2961.9,2960.7,0.46047631]
["bitfinex","ETHUSD",1765896680020,3.48618506,2961.9,2961.2,0.01037631]
["bitfinex","ETHUSD",1765896680206,4.632171,2961.8,2960.7,0.4501]
["bitfinex","ETHUSD",1765896680414,0.10996134,2961.9,2961.6,0.4501]
["bitfinex","ETHUSD",1765896680621,0.10996134,2961.9,2961.7,3.3764392]
["bitfinex","ETHUSD",1765896680819,0.10996134,2961.9,2961.8,0.4501]
["bitfinex","ETHUSD",1765896681046,0.10996134,2961.9,2961.2,0.4501]
["bitfinex","ETHUSD",1765896681270,0.10996134,2961.9,2961.8,0.4501]
["bitfinex","ETHUSD",1765896681615,0.11096134,2961.9,2961.2,0.4501]
["bitfinex","ETHUSD",1765896681921,3.07909,2961.8,2961.2,0.571]
["bitfinex","ETHUSD",1765896682232,0.99424893,2961.7,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896682436,0.99424893,2961.7,2960.7,7.33653555]
["bitfinex","ETHUSD",1765896682658,0.11096134,2961.9,2961.1,10.13137008]
["bitfinex","ETHUSD",1765896682868,0.11096134,2961.9,2961.2,1.01974938]
["bitfinex","ETHUSD",1765896683004,7.67085368,2963.9,2961.7,0.98597929]
["bitfinex","ETHUSD",1765896683207,7.67085368,2963.9,2961.9,0.405504]
["bitfinex","ETHUSD",1765896683208,6.513558,2963.8,2961.9,0.405504]
["bitfinex","ETHUSD",1765896683407,0.4913,2963.7,2961.9,0.405504]
["bitfinex","ETHUSD",1765896683738,2.800866,2963.8,2961.9,0.405504]
["bitfinex","ETHUSD",1765896683938,3.127112,2963.8,2962.1,0.405504]
["bitfinex","ETHUSD",1765896684170,3.127112,2963.8,2961.7,0.61423968]
["bitfinex","ETHUSD",1765896684314,17.45815,2963.7,2962.2,0.571]
["bitfinex","ETHUSD",1765896684514,8.754329,2963.7,2962.2,0.571]
["bitfinex","ETHUSD",1765896684715,23.072916,2964.1,2962.3,3.37575532]
["bitfinex","ETHUSD",1765896685019,3.37359152,2964.2,2962.5,0.4501]
["bitfinex","ETHUSD",1765896685220,23.072916,2964.5,2962.7,0.4501]
["bitfinex","ETHUSD",1765896685436,17.844276,2964.6,2962.4,0.58047529]
["bitfinex","ETHUSD",1765896685635,8.345779,2964.4,2962.6,0.4501]
["bitfinex","ETHUSD",1765896685837,0.4913,2964.5,2962.7,0.405504]
["bitfinex","ETHUSD",1765896686144,10.1191624,2964.7,2962.8,0.4501]
["bitfinex","ETHUSD",1765896686309,10.1191624,2964.7,2962.0,0.6344]
["bitfinex","ETHUSD",1765896686310,23.072916,2964.4,2962.0,0.6344]
["bitfinex","ETHUSD",1765896686503,0.58047529,2964.1,2962.0,0.6344]
["bitfinex","ETHUSD",1765896686705,11.483883,2963.4,2961.5,3.37659089]
["bitfinex","ETHUSD",1765896686911,11.483883,2963.4,2961.9,0.572]
["bitfinex","ETHUSD",1765896686912,0.4913,2963.0,2961.9,0.572]
["bitfinex","ETHUSD",1765896687208,8.750312,2962.5,2961.2,0.572]
["bitfinex","ETHUSD",1765896687422,0.58047529,2963.5,2961.3,0.48386895]
["bitfinex","ETHUSD",1765896687633,0.4913,2963.4,2960.9,0.4501]
["bitfinex","ETHUSD",1765896687830,9.295399,2962.9,2961.1,0.4501]
["bitfinex","ETHUSD",1765896688029,3.958652,2962.9,2961.9,3.37618275]
["bitfinex","ETHUSD",1765896688246,6.74741068,2964.1,2962.2,0.405504]
["bitfinex","ETHUSD",1765896688421,12.553377,2964.4,2962.7,0.405504]
["bitfinex","ETHUSD",1765896688620,0.4913,2964.3,2962.8,1.0221]
["bitfinex","ETHUSD",1765896688834,4.732446,2964.1,2962.9,7.20024344]
["bitfinex","ETHUSD",1765896689056,3.37302256,2964.7,2963.0,0.48384957]
["bitfinex","ETHUSD",1765896689338,6.382361,2964.6,2963.1,0.572]
["bitfinex","ETHUSD",1765896689538,21.285108,2964.3,2963.1,0.572]
["bitfinex","ETHUSD",1765896689741,0.001,2963.6,2961.7,0.1843]
["bitfinex","ETHUSD",1765896689947,0.4913,2962.6,2960.8,0.4501]
["bitfinex","ETHUSD",1765896690241,5.846077,2962.3,2960.9,0.572]
["bitfinex","ETHUSD",1765896690442,6.30277,2962.3,2961.1,3.37710602]
["bitfinex","ETHUSD",1765896690670,0.4913,2962.4,2961.1,3.37710602]
["bitfinex","ETHUSD",1765896690671,0.6872,2963.1,2961.1,3.37712336]
["bitfinex","ETHUSD",1765896690809,0.4913,2962.7,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896691012,0.4913,2962.2,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896691206,23.072916,2962.0,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896691444,0.4913,2962.9,2961.0,3.37716293]
["bitfinex","ETHUSD",1765896691630,16.263911,2962.6,2961.0,7.20450034]
["bitfinex","ETHUSD",1765896692002,10.12487343,2963.0,2960.5,0.58337631]
["bitfinex","ETHUSD",1765896692003,16.191265,2962.5,2961.1,3.37712336]
["bitfinex","ETHUSD",1765896692239,23.072916,2962.6,2961.1,3.82722336]
["bitfinex","ETHUSD",1765896692447,0.4913,2962.3,2960.7,0.01037631]
["bitfinex","ETHUSD",1765896692621,0.58047529,2961.9,2960.9,0.01037631]
["bitfinex","ETHUSD",1765896692820,6.7528784,2961.7,2960.9,0.01037631]
["bitfinex","ETHUSD",1765896693026,12.075356,2961.6,2960.9,3.38768319]
["bitfinex","ETHUSD",1765896693225,13.661485,2961.9,2960.9,3.38768319]
["bitfinex","ETHUSD",1765896693552,11.976994,2963.4,2961.4,0.4831]
["bitfinex","ETHUSD",1765896693771,7.52437673,2962.5,2960.1,0.1843]
["bitfinex","ETHUSD",1765896693917,0.58047529,2962.1,2960.4,3.37789505]
["bitfinex","ETHUSD",1765896694115,23.072916,2961.8,2960.2,0.4824]
["bitfinex","ETHUSD",1765896694342,3.2767,2961.6,2960.2,0.4824]
["bitfinex","ETHUSD",1765896694528,23.072916,2962.7,2960.7,0.49277631]
["bitfinex","ETHUSD",1765896694732,10.12726596,2962.3,2960.8,0.576]
["bitfinex","ETHUSD",1765896694940,0.58047529,2962.0,2960.8,0.576]
["bitfinex","ETHUSD",1765896695111,0.58047529,2962.0,2960.0,0.4824]
["bitfinex","ETHUSD",1765896695112,23.65339129,2961.8,2960.0,0.4824]
["bitfinex","ETHUSD",1765896695319,23.65339129,2961.8,2960.0,3.37836471]
["bitfinex","ETHUSD",1765896695320,0.1914,2961.5,2960.0,3.37836471]
["bitfinex","ETHUSD",1765896695645,23.072916,2961.2,2959.9,0.576]
["bitfinex","ETHUSD",1765896695855,0.58047529,2960.8,2958.9,0.002]
["bitfinex","ETHUSD",1765896696056,23.072916,2960.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896696223,0.31253019,2960.1,2958.9,0.002]
["bitfinex","ETHUSD",1765896696422,7.913949,2960.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896696627,0.1914,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765896696870,21.910646,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896697027,6.164382,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896697223,0.4515,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896698459,3.807744,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896698663,0.31257045,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1765896698834,10.71292506,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765896698835,5.6089591,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896699033,3.3795201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896699380,4.726574,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896699529,0.4515,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896699729,12.699023,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896699965,0.4515,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896700165,9.672856,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896700330,5.616953,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896700535,3.396817,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896700734,0.31206239,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896700945,8.518848,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896701236,10.30322228,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765896701435,8.1712481,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765896701650,2.100675,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1765896702166,9.074223,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896702470,0.4515,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765896702633,0.1624,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1765896702827,6.7585834,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765896703062,15.923462,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896703273,6.182184,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896703475,0.4515,2958.9,2957.8,0.576]
["bitfinex","ETHUSD",1765896703676,3.181112,2958.8,2957.8,0.576]
["bitfinex","ETHUSD",1765896703977,3.895142,2958.6,2957.8,0.576]
["bitfinex","ETHUSD",1765896704343,13.06202454,2959.2,2957.8,0.576]
["bitfinex","ETHUSD",1765896704657,8.361272,2959.1,2958.1,3.38054832]
["bitfinex","ETHUSD",1765896704852,7.45328349,2959.1,2958.1,3.38054832]
["bitfinex","ETHUSD",1765896705058,0.1624,2959.4,2958.1,3.38054832]
["bitfinex","ETHUSD",1765896705059,8.239493,2959.4,2958.2,0.49277631]
["bitfinex","ETHUSD",1765896705246,3.37826424,2960.1,2958.5,0.4824]
["bitfinex","ETHUSD",1765896705446,5.1049,2960.0,2958.6,0.4824]
["bitfinex","ETHUSD",1765896705847,4.073988,2959.9,2958.7,0.575]
["bitfinex","ETHUSD",1765896706187,4.073988,2959.9,2958.6,0.4824]
["bitfinex","ETHUSD",1765896706395,8.472253,2959.7,2958.3,0.01037631]
["bitfinex","ETHUSD",1765896706678,3.398252,2959.3,2958.0,6.7612837]
["bitfinex","ETHUSD",1765896706842,3.3794059,2959.1,2958.0,6.7612837]
["bitfinex","ETHUSD",1765896707043,9.001907,2959.0,2958.0,10.1419463]
["bitfinex","ETHUSD",1765896707274,9.87941432,2959.8,2958.2,0.4824]
["bitfinex","ETHUSD",1765896707460,17.518597,2959.3,2957.9,3.38073623]
["bitfinex","ETHUSD",1765896707671,14.291578,2959.2,2957.9,3.38073623]
["bitfinex","ETHUSD",1765896707870,0.4515,2959.1,2957.9,3.38073623]
["bitfinex","ETHUSD",1765896708077,10.526122,2959.0,2957.9,7.49547522]
["bitfinex","ETHUSD",1765896708243,10.977622,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896708557,19.04795,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1765896708759,0.4515,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765896709063,26.9039361,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765896709267,0.4515,2958.8,2957.4,0.576]
["bitfinex","ETHUSD",1765896709464,23.524416,2958.5,2957.4,0.576]
["bitfinex","ETHUSD",1765896709780,9.095502,2958.4,2957.4,0.576]
["bitfinex","ETHUSD",1765896709976,6.994915,2958.4,2957.4,0.576]
["bitfinex","ETHUSD",1765896710276,6.994915,2958.4,2957.4,3.86369918]
["bitfinex","ETHUSD",1765896710277,2.082778,2958.4,2957.4,3.86369918]
["bitfinex","ETHUSD",1765896710483,8.671892,2956.5,2954.5,0.1922]
["bitfinex","ETHUSD",1765896710684,0.187,2956.6,2954.6,0.4824]
["bitfinex","ETHUSD",1765896710939,6.7638405,2956.9,2954.9,10.15262781]
["bitfinex","ETHUSD",1765896711064,3.238614,2956.8,2955.0,0.51624094]
["bitfinex","ETHUSD",1765896711374,0.4515,2956.7,2955.0,0.4824]
["bitfinex","ETHUSD",1765896711565,2.77625,2956.5,2955.0,0.4824]
["bitfinex","ETHUSD",1765896711764,0.4515,2956.7,2954.8,3.38426782]
["bitfinex","ETHUSD",1765896711765,0.185,2956.4,2954.8,3.38426782]
["bitfinex","ETHUSD",1765896712000,0.185,2956.4,2954.9,0.4824]
["bitfinex","ETHUSD",1765896712191,13.3296,2956.1,2954.8,6.76859163]
["bitfinex","ETHUSD",1765896712374,0.4515,2956.8,2954.9,0.4824]
["bitfinex","ETHUSD",1765896712588,6.7638405,2956.9,2955.0,0.4824]
["bitfinex","ETHUSD",1765896712801,9.395602,2956.8,2955.0,0.4824]
["bitfinex","ETHUSD",1765896713106,0.4515,2956.6,2955.2,0.4824]
["bitfinex","ETHUSD",1765896713295,4.010503,2956.6,2955.2,1.06287529]
["bitfinex","ETHUSD",1765896713490,3.38214901,2956.7,2955.3,0.4824]
["bitfinex","ETHUSD",1765896713696,11.849909,2956.3,2954.6,0.4824]
["bitfinex","ETHUSD",1765896713932,0.4515,2956.0,2954.3,0.577]
["bitfinex","ETHUSD",1765896714203,0.4515,2955.6,2954.3,0.577]
["bitfinex","ETHUSD",1765896714389,0.4515,2955.3,2953.9,3.38525942]
["bitfinex","ETHUSD",1765896714575,0.185,2954.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1765896714776,13.199628,2954.8,2953.6,3.3856988]
["bitfinex","ETHUSD",1765896714968,0.185,2954.9,2953.6,0.1922]
["bitfinex","ETHUSD",1765896715304,3.38434783,2954.8,2953.5,7.83094611]
["bitfinex","ETHUSD",1765896715476,7.22019566,2954.8,2953.5,3.96273267]
["bitfinex","ETHUSD",1765896715677,3.83582381,2954.8,2953.5,10.73435955]
["bitfinex","ETHUSD",1765896715880,0.4515,2954.8,2953.5,7.34854611]
["bitfinex","ETHUSD",1765896716092,9.057952,2954.5,2953.5,0.577]
["bitfinex","ETHUSD",1765896716414,10.33763263,2954.9,2953.6,7.4479976]
["bitfinex","ETHUSD",1765896716415,6.364762,2954.8,2953.6,7.4479976]
["bitfinex","ETHUSD",1765896716569,4.524257,2954.8,2953.6,3.3876988]
["bitfinex","ETHUSD",1765896716774,8.573388,2954.6,2953.6,0.002]
["bitfinex","ETHUSD",1765896716973,6.76979318,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1765896717276,6.309184,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1765896717477,0.4515,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765896717807,4.090692,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1765896717990,0.4515,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765896718177,0.4515,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765896718378,0.4515,2953.7,2952.6,0.577]
["bitfinex","ETHUSD",1765896718379,1.59524852,2954.2,2952.6,0.577]
["bitfinex","ETHUSD",1765896718580,11.559131,2953.9,2952.6,0.577]
["bitfinex","ETHUSD",1765896718769,0.4515,2953.6,2952.6,0.577]
["bitfinex","ETHUSD",1765896719116,3.38615738,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1765896719414,6.425737,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1765896719575,10.15812819,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1765896719772,11.268613,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765896720007,3.38604273,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1765896720215,0.4515,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1765896720374,0.4515,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765896720575,7.22358546,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1765896720808,0.4515,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1765896720976,0.185,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1765896721170,3.79029505,2954.4,2952.5,0.002]
["bitfinex","ETHUSD",1765896721171,19.97518618,2953.7,2952.5,0.002]
["bitfinex","ETHUSD",1765896721411,0.1914,2954.2,2952.6,0.4824]
["bitfinex","ETHUSD",1765896721583,0.1914,2954.2,2952.7,0.4824]
["bitfinex","ETHUSD",1765896721784,0.4515,2953.8,2952.5,0.002]
["bitfinex","ETHUSD",1765896722047,0.4515,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1765896722190,0.4515,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1765896722372,0.4515,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1765896722572,23.072116,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1765896722882,0.4515,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765896723084,9.63841509,2953.3,2950.4,3.38926266]
["bitfinex","ETHUSD",1765896723085,0.156,2951.4,2950.4,3.38926266]
["bitfinex","ETHUSD",1765896723317,9.003954,2951.4,2950.1,0.002]
["bitfinex","ETHUSD",1765896723529,23.072116,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1765896723675,0.9003954,2951.4,2950.1,0.4581]
["bitfinex","ETHUSD",1765896723874,23.072116,2950.2,2948.3,0.01037631]
["bitfinex","ETHUSD",1765896724075,0.4529,2949.8,2948.3,0.01037631]
["bitfinex","ETHUSD",1765896724307,0.58047529,2949.3,2948.3,0.01037631]
["bitfinex","ETHUSD",1765896724606,0.34341733,2949.2,2948.3,0.01037631]
["bitfinex","ETHUSD",1765896724812,0.30952118,2949.1,2948.9,3.39101727]
["bitfinex","ETHUSD",1765896724984,0.58,2950.0,2948.8,3.39114474]
["bitfinex","ETHUSD",1765896724985,0.30952118,2949.0,2948.8,3.39114474]
["bitfinex","ETHUSD",1765896725174,6.7796717,2950.0,2948.9,0.4561]
["bitfinex","ETHUSD",1765896725376,0.30856522,2949.9,2948.8,6.78235472]
["bitfinex","ETHUSD",1765896725609,0.30856522,2949.8,2949.0,0.4561]
["bitfinex","ETHUSD",1765896725908,0.30856522,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1765896726108,0.30856522,2949.7,2948.9,0.581]
["bitfinex","ETHUSD",1765896726109,0.05,2952.6,2949.6,21.268788]
["bitfinex","ETHUSD",1765896726412,0.4529,2952.2,2950.8,0.01037631]
["bitfinex","ETHUSD",1765896726588,0.184,2951.9,2950.4,0.4561]
["bitfinex","ETHUSD",1765896726908,0.03389615,2951.8,2950.2,0.581]
["bitfinex","ETHUSD",1765896727079,0.4529,2951.6,2950.2,0.581]
["bitfinex","ETHUSD",1765896727282,0.4529,2951.4,2950.2,7.3602014]
["bitfinex","ETHUSD",1765896727497,0.4529,2951.4,2950.2,10.7498021]
["bitfinex","ETHUSD",1765896727697,0.184,2951.9,2950.3,0.4561]
["bitfinex","ETHUSD",1765896727910,8.213767,2953.1,2950.5,0.4561]
["bitfinex","ETHUSD",1765896728075,0.48679615,2953.0,2950.8,0.405504]
["bitfinex","ETHUSD",1765896728276,3.346496,2952.9,2951.0,0.405504]
["bitfinex","ETHUSD",1765896728583,9.804291,2952.7,2951.2,0.405504]
["bitfinex","ETHUSD",1765896728782,0.4529,2953.5,2951.2,0.405504]
["bitfinex","ETHUSD",1765896729012,3.83882617,2953.5,2951.8,0.58047529]
["bitfinex","ETHUSD",1765896729316,0.4529,2952.9,2951.6,3.38794382]
["bitfinex","ETHUSD",1765896729542,2.998547,2952.8,2951.6,6.77593677]
["bitfinex","ETHUSD",1765896729810,3.568834,2953.3,2951.7,1.03657529]
["bitfinex","ETHUSD",1765896729982,2.286334,2953.3,2951.7,1.03657529]
["bitfinex","ETHUSD",1765896730177,0.4529,2953.4,2951.1,0.6483]
["bitfinex","ETHUSD",1765896730178,0.4529,2953.0,2951.1,0.6483]
["bitfinex","ETHUSD",1765896730418,0.4529,2952.6,2950.7,0.1922]
["bitfinex","ETHUSD",1765896730591,0.4529,2952.1,2949.7,0.4561]
["bitfinex","ETHUSD",1765896730790,0.4529,2952.1,2949.4,3.39045776]
["bitfinex","ETHUSD",1765896730791,0.4529,2951.5,2949.8,7.36112068]
["bitfinex","ETHUSD",1765896731004,0.03389615,2952.0,2950.1,0.4561]
["bitfinex","ETHUSD",1765896731005,3.38783938,2951.8,2950.1,0.4561]
["bitfinex","ETHUSD",1765896731205,6.77567876,2951.8,2950.1,0.4561]
["bitfinex","ETHUSD",1765896731416,2.599562,2951.6,2950.1,0.58047529]
["bitfinex","ETHUSD",1765896731736,3.38528691,2954.0,2950.7,0.4561]
["bitfinex","ETHUSD",1765896732025,3.57714523,2953.6,2951.8,0.01037631]
["bitfinex","ETHUSD",1765896732180,3.57714523,2953.6,2951.6,0.46647631]
["bitfinex","ETHUSD",1765896732181,0.03389615,2953.2,2951.9,0.582]
["bitfinex","ETHUSD",1765896732380,0.4529,2953.5,2951.9,0.582]
["bitfinex","ETHUSD",1765896732587,0.4539,2954.1,2952.5,0.405504]
["bitfinex","ETHUSD",1765896732845,0.4539,2954.1,2952.6,0.582]
["bitfinex","ETHUSD",1765896732846,0.03389615,2954.0,2952.6,0.582]
["bitfinex","ETHUSD",1765896733116,0.03389615,2954.0,2950.0,20.338983]
["bitfinex","ETHUSD",1765896733117,0.4529,2951.3,2949.3,3.57149921]
["bitfinex","ETHUSD",1765896733351,0.4529,2950.8,2948.8,0.002]
["bitfinex","ETHUSD",1765896733626,7.758878,2950.6,2949.4,3.390506]
["bitfinex","ETHUSD",1765896733801,3.39565,2950.3,2948.9,0.59237631]
["bitfinex","ETHUSD",1765896734001,7.739351,2950.1,2948.9,0.582]
["bitfinex","ETHUSD",1765896734222,0.4529,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765896734405,16.60566,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1765896734595,9.196661,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1765896734797,0.4529,2950.7,2949.3,3.39062372]
["bitfinex","ETHUSD",1765896734993,3.38937093,2950.4,2949.3,6.78125878]
["bitfinex","ETHUSD",1765896735218,0.4529,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1765896735450,10.35211279,2950.4,2948.8,0.002]
["bitfinex","ETHUSD",1765896735451,6.824785,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1765896735598,0.4529,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765896735918,0.4529,2950.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765896736114,3.38859835,2951.1,2949.4,0.4561]
["bitfinex","ETHUSD",1765896736296,2.0034,2951.0,2949.4,0.4561]
["bitfinex","ETHUSD",1765896736498,23.072116,2950.7,2949.3,0.69624001]
["bitfinex","ETHUSD",1765896736698,0.6369,2951.8,2950.0,0.4561]
["bitfinex","ETHUSD",1765896736999,6.77621548,2951.5,2950.1,6.7794312]
["bitfinex","ETHUSD",1765896737199,0.6369,2951.8,2950.2,1.30655312]
["bitfinex","ETHUSD",1765896737435,0.184,2953.4,2950.3,0.4561]
["bitfinex","ETHUSD",1765896737436,23.072116,2952.3,2950.3,0.4561]
["bitfinex","ETHUSD",1765896737635,0.184,2951.9,2950.3,0.4561]
["bitfinex","ETHUSD",1765896737837,0.4529,2951.5,2950.2,1.30655312]
["bitfinex","ETHUSD",1765896738042,0.4529,2951.3,2949.3,0.69624001]
["bitfinex","ETHUSD",1765896738348,0.30928969,2951.2,2950.1,0.58047529]
["bitfinex","ETHUSD",1765896738498,4.61978969,2951.1,2949.9,3.38992698]
["bitfinex","ETHUSD",1765896738696,9.64241509,2951.8,2949.4,0.582]
["bitfinex","ETHUSD",1765896738697,3.393755,2950.9,2949.4,0.582]
["bitfinex","ETHUSD",1765896738921,3.459109,2950.7,2949.4,0.582]
["bitfinex","ETHUSD",1765896739096,0.34318584,2950.6,2949.4,3.97244498]
["bitfinex","ETHUSD",1765896739297,0.30928969,2950.5,2949.5,1.03657529]
["bitfinex","ETHUSD",1765896739534,0.30928969,2950.4,2949.7,0.4561]
["bitfinex","ETHUSD",1765896739695,2.310013,2951.2,2949.7,0.4561]
["bitfinex","ETHUSD",1765896739896,0.4529,2950.9,2949.4,3.97244498]
["bitfinex","ETHUSD",1765896740132,0.4529,2950.3,2949.4,0.582]
["bitfinex","ETHUSD",1765896740437,7.688943,2950.1,2949.4,0.582]
["bitfinex","ETHUSD",1765896740640,0.34442334,2950.0,2949.4,0.582]
["bitfinex","ETHUSD",1765896740854,9.24441509,2950.8,2949.4,0.582]
["bitfinex","ETHUSD",1765896740855,0.31052719,2949.9,2949.4,0.582]
["bitfinex","ETHUSD",1765896741071,0.30972719,2949.8,2949.4,3.9725201]
["bitfinex","ETHUSD",1765896741354,0.48679615,2950.3,2949.4,0.582]
["bitfinex","ETHUSD",1765896741530,0.4529,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1765896741736,3.195807,2950.5,2949.4,3.39041803]
["bitfinex","ETHUSD",1765896741930,3.195807,2950.5,2948.8,0.002]
["bitfinex","ETHUSD",1765896741931,20.540617,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1765896742140,0.4529,2949.9,2949.0,3.39087203]
["bitfinex","ETHUSD",1765896742450,0.4529,2950.2,2948.9,3.3910564]
["bitfinex","ETHUSD",1765896742658,0.58047529,2950.6,2948.8,0.002]
["bitfinex","ETHUSD",1765896742659,23.072116,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1765896742863,0.4529,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1765896742864,0.4529,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1765896743025,0.4529,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765896743225,0.4529,2948.9,2947.7,0.583]
["bitfinex","ETHUSD",1765896743226,2.466609,2948.8,2947.7,0.583]
["bitfinex","ETHUSD",1765896743426,0.03389615,2948.9,2947.7,0.583]
["bitfinex","ETHUSD",1765896743427,0.184,2948.3,2947.7,0.583]
["bitfinex","ETHUSD",1765896743621,0.4529,2948.0,2946.8,0.582]
["bitfinex","ETHUSD",1765896743825,10.197259,2948.2,2946.6,0.4561]
["bitfinex","ETHUSD",1765896744054,0.4529,2947.9,2946.8,3.39344235]
["bitfinex","ETHUSD",1765896744257,0.4529,2947.9,2946.7,0.582]
["bitfinex","ETHUSD",1765896744258,0.184,2948.3,2947.3,3.39291581]
["bitfinex","ETHUSD",1765896744433,0.184,2948.3,2947.2,3.39305009]
["bitfinex","ETHUSD",1765896744434,3.81200515,2948.2,2947.2,3.39305009]
["bitfinex","ETHUSD",1765896744634,3.81200515,2948.2,2946.7,0.582]
["bitfinex","ETHUSD",1765896744635,0.4529,2948.0,2946.7,3.97558707]
["bitfinex","ETHUSD",1765896744836,7.039577,2948.5,2947.4,3.39278544]
["bitfinex","ETHUSD",1765896745047,3.39201519,2948.1,2946.7,0.59237631]
["bitfinex","ETHUSD",1765896745249,3.84469644,2948.3,2946.9,0.58047529]
["bitfinex","ETHUSD",1765896745562,3.39136878,2948.7,2947.0,0.46647631]
["bitfinex","ETHUSD",1765896745724,2.288426,2948.9,2947.2,0.4561]
["bitfinex","ETHUSD",1765896745921,0.4529,2948.7,2947.2,0.4561]
["bitfinex","ETHUSD",1765896746121,0.4529,2948.5,2947.2,0.582]
["bitfinex","ETHUSD",1765896746426,23.072116,2949.0,2947.2,0.582]
["bitfinex","ETHUSD",1765896746662,6.80687,2948.5,2947.2,0.582]
["bitfinex","ETHUSD",1765896746962,9.06041509,2949.0,2947.2,0.582]
["bitfinex","ETHUSD",1765896746963,5.955693,2949.0,2947.3,0.4561]
["bitfinex","ETHUSD",1765896747164,0.4529,2948.6,2947.3,3.3929359]
["bitfinex","ETHUSD",1765896747369,0.184,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1765896747577,0.184,2948.7,2947.3,10.1788077]
["bitfinex","ETHUSD",1765896747783,0.03389615,2948.7,2947.5,0.405504]
["bitfinex","ETHUSD",1765896748074,0.4529,2949.1,2947.5,0.407504]
["bitfinex","ETHUSD",1765896748379,6.81447655,2949.6,2947.9,0.4561]
["bitfinex","ETHUSD",1765896748380,13.861419,2949.5,2947.9,0.4561]
["bitfinex","ETHUSD",1765896748670,4.849364,2949.3,2948.0,0.582]
["bitfinex","ETHUSD",1765896748871,7.163989,2949.1,2948.0,0.582]
["bitfinex","ETHUSD",1765896749040,6.7810402,2949.4,2948.1,6.78403038]
["bitfinex","ETHUSD",1765896749231,3.025196,2949.2,2948.1,6.78403038]
["bitfinex","ETHUSD",1765896749429,13.590416,2949.3,2948.1,6.78403038]
["bitfinex","ETHUSD",1765896749658,0.4529,2949.3,2948.1,7.56624342]
["bitfinex","ETHUSD",1765896749843,0.03389615,2949.3,2948.1,7.56624342]
["bitfinex","ETHUSD",1765896750057,0.184,2949.7,2948.2,0.4561]
["bitfinex","ETHUSD",1765896750231,0.03389615,2949.6,2948.2,0.58047529]
["bitfinex","ETHUSD",1765896750578,0.03389615,2949.6,2948.3,0.4561]
["bitfinex","ETHUSD",1765896750787,9.06041509,2949.2,2946.7,0.4561]
["bitfinex","ETHUSD",1765896750945,9.06041509,2949.2,2946.4,3.39592312]
["bitfinex","ETHUSD",1765896750946,23.072116,2949.0,2947.3,3.39286777]
["bitfinex","ETHUSD",1765896751267,3.031675,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1765896751471,0.03389615,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1765896751628,2.23721015,2948.8,2947.9,0.582]
["bitfinex","ETHUSD",1765896751828,3.39109498,2948.9,2947.9,0.582]
["bitfinex","ETHUSD",1765896752140,3.2323,2948.7,2947.1,0.1994]
["bitfinex","ETHUSD",1765896752291,2.091,2948.2,2947.0,0.582]
["bitfinex","ETHUSD",1765896752458,23.072116,2948.6,2947.7,3.39246333]
["bitfinex","ETHUSD",1765896752660,5.923213,2948.4,2947.1,0.1994]
["bitfinex","ETHUSD",1765896752902,0.4529,2948.2,2947.0,0.582]
["bitfinex","ETHUSD",1765896753066,3.39201519,2948.1,2947.0,0.582]
["bitfinex","ETHUSD",1765896753268,0.184,2948.7,2947.1,6.78633232]
["bitfinex","ETHUSD",1765896753482,0.184,2948.7,2947.1,6.98573232]
["bitfinex","ETHUSD",1765896753679,1.04667529,2949.1,2947.5,0.5008]
["bitfinex","ETHUSD",1765896753865,1.04667529,2948.7,2947.5,0.002]
["bitfinex","ETHUSD",1765896754060,2.313729,2948.5,2947.6,0.582]
["bitfinex","ETHUSD",1765896754299,6.003809,2948.3,2947.6,0.582]
["bitfinex","ETHUSD",1765896754504,0.4662,2948.6,2947.6,0.582]
["bitfinex","ETHUSD",1765896754708,0.4662,2949.2,2947.6,1.0593]
["bitfinex","ETHUSD",1765896754865,7.500422,2948.9,2947.6,1.0593]
["bitfinex","ETHUSD",1765896755214,0.03389615,2948.8,2947.7,6.78495096]
["bitfinex","ETHUSD",1765896755505,3.747672,2948.6,2947.8,0.582]
["bitfinex","ETHUSD",1765896755658,0.58047529,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1765896755659,0.6542,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765896755970,0.03389615,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765896756297,0.4662,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765896756870,0.4662,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765896757071,6.78449064,2947.9,2946.9,0.582]
["bitfinex","ETHUSD",1765896757303,3.39224532,2947.9,2947.0,3.3932813]
["bitfinex","ETHUSD",1765896757479,6.78449064,2947.9,2947.0,3.3932813]
["bitfinex","ETHUSD",1765896757802,6.78449064,2947.9,2946.8,3.39343835]
["bitfinex","ETHUSD",1765896757803,0.50009615,2947.8,2946.8,3.39343835]
["bitfinex","ETHUSD",1765896758006,23.538316,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1765896758302,6.138436,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1765896758509,7.953426,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1765896758708,0.50009615,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1765896758996,0.188,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1765896759197,10.18018935,2946.9,2945.2,0.002]
["bitfinex","ETHUSD",1765896759371,10.18018935,2946.9,2945.3,1.0583]
["bitfinex","ETHUSD",1765896759372,7.2529929,2946.9,2945.3,1.0583]
["bitfinex","ETHUSD",1765896759571,10.75507044,2948.1,2946.1,0.4773]
["bitfinex","ETHUSD",1765896759773,16.253148,2947.7,2946.3,0.4773]
["bitfinex","ETHUSD",1765896759983,0.03389615,2947.6,2946.3,0.4773]
["bitfinex","ETHUSD",1765896760198,3.3923604,2947.8,2946.4,0.581]
["bitfinex","ETHUSD",1765896760371,3.39228903,2947.9,2946.5,0.4773]
["bitfinex","ETHUSD",1765896760571,24.32880728,2948.2,2946.5,0.4773]
["bitfinex","ETHUSD",1765896760910,3.39190014,2948.2,2946.5,0.4773]
["bitfinex","ETHUSD",1765896761222,3.39213025,2948.0,2946.6,10.76222579]
["bitfinex","ETHUSD",1765896761377,4.984187,2948.1,2946.8,0.4773]
["bitfinex","ETHUSD",1765896761577,0.03389615,2948.0,2946.8,0.4773]
["bitfinex","ETHUSD",1765896761764,0.03389615,2948.0,2946.7,0.58047529]
["bitfinex","ETHUSD",1765896761964,0.188,2948.3,2946.8,0.4773]
["bitfinex","ETHUSD",1765896762172,0.4662,2948.7,2947.0,0.4773]
["bitfinex","ETHUSD",1765896762173,3.85755558,2948.7,2947.0,0.4773]
["bitfinex","ETHUSD",1765896762374,6.245429,2948.4,2947.0,0.4773]
["bitfinex","ETHUSD",1765896762577,0.4662,2949.1,2947.3,0.4773]
["bitfinex","ETHUSD",1765896762799,0.4662,2948.8,2947.1,0.581]
["bitfinex","ETHUSD",1765896763006,4.513717,2948.2,2947.2,0.581]
["bitfinex","ETHUSD",1765896763223,2.795317,2948.9,2947.4,0.4773]
["bitfinex","ETHUSD",1765896763366,0.03389615,2948.8,2947.4,0.4773]
["bitfinex","ETHUSD",1765896763566,0.4662,2948.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765896763767,0.03389615,2948.6,2947.4,0.4773]
["bitfinex","ETHUSD",1765896764013,2.757641,2948.8,2947.4,0.4773]
["bitfinex","ETHUSD",1765896764165,0.03389615,2948.9,2947.5,0.58]
["bitfinex","ETHUSD",1765896764370,4.075405,2948.8,2947.4,0.4773]
["bitfinex","ETHUSD",1765896764593,0.188,2948.3,2947.6,0.58]
["bitfinex","ETHUSD",1765896764798,0.188,2948.3,2946.2,0.72661662]
["bitfinex","ETHUSD",1765896764799,6.931773,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765896765068,0.188,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1765896765069,0.50009615,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1765896765297,6.7842605,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765896765468,3.39213025,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765896765674,3.39190014,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765896765871,7.884913,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765896766211,2.323657,2948.1,2947.4,0.583]
["bitfinex","ETHUSD",1765896766415,0.4662,2948.1,2947.4,0.583]
["bitfinex","ETHUSD",1765896766599,0.50009615,2948.1,2947.4,0.583]
["bitfinex","ETHUSD",1765896766918,0.4662,2948.1,2947.4,0.583]
["bitfinex","ETHUSD",1765896767196,3.66799903,2948.0,2946.8,6.78699656]
["bitfinex","ETHUSD",1765896767340,3.39224532,2947.9,2947.1,0.581]
["bitfinex","ETHUSD",1765896767529,9.239569,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1765896767704,0.4662,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1765896768035,5.660988,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1765896768209,0.4662,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765896768410,0.03389615,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1765896768605,0.50009615,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1765896768828,0.03389615,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1765896769029,3.523371,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1765896769328,0.03389615,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1765896769554,0.58047529,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1765896769702,2.005688,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1765896769903,0.58047529,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1765896770121,3.39285901,2947.4,2946.2,0.4793]
["bitfinex","ETHUSD",1765896770336,0.03389615,2947.3,2946.2,0.4793]
["bitfinex","ETHUSD",1765896770503,0.50009615,2947.3,2946.2,1.12630746]
["bitfinex","ETHUSD",1765896770703,3.443353,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1765896770909,0.188,2947.0,2946.3,0.579]
["bitfinex","ETHUSD",1765896771110,6.78610206,2947.2,2946.4,3.97287371]
["bitfinex","ETHUSD",1765896771531,3.39305103,2947.2,2946.4,3.97287371]
["bitfinex","ETHUSD",1765896771727,0.03389615,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1765896771928,0.03389615,2947.1,2946.3,0.579]
["bitfinex","ETHUSD",1765896771929,0.4662,2946.9,2946.3,0.579]
["bitfinex","ETHUSD",1765896772186,0.405504,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1765896772323,0.4662,2946.5,2945.2,0.581]
["bitfinex","ETHUSD",1765896772518,0.4662,2946.3,2945.2,3.39730139]
["bitfinex","ETHUSD",1765896772717,0.4662,2946.3,2945.3,0.579]
["bitfinex","ETHUSD",1765896772917,0.03389615,2946.2,2945.3,0.579]
["bitfinex","ETHUSD",1765896773152,6.78863582,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1765896773320,0.03389615,2946.0,2945.4,0.579]
["bitfinex","ETHUSD",1765896773513,0.03389615,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1765896773514,6.78863582,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1765896773834,3.39415671,2946.3,2945.3,0.579]
["bitfinex","ETHUSD",1765896774040,7.531214,2947.0,2945.4,0.4773]
["bitfinex","ETHUSD",1765896774215,7.381524,2946.8,2945.3,0.579]
["bitfinex","ETHUSD",1765896774420,0.4662,2946.6,2945.3,0.579]
["bitfinex","ETHUSD",1765896774764,23.071316,2946.4,2945.4,0.579]
["bitfinex","ETHUSD",1765896775070,23.071316,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1765896775071,0.4662,2946.3,2945.5,0.579]
["bitfinex","ETHUSD",1765896775278,6.78863582,2946.1,2945.5,0.579]
["bitfinex","ETHUSD",1765896775763,0.4662,2946.3,2945.5,0.579]
["bitfinex","ETHUSD",1765896775764,7.25442244,2946.3,2945.5,0.579]
["bitfinex","ETHUSD",1765896775965,3.221596,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1765896776172,1.30591753,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1765896776363,4.422148,2945.9,2945.3,0.579]
["bitfinex","ETHUSD",1765896776672,3.39408749,2946.3,2945.3,0.579]
["bitfinex","ETHUSD",1765896776969,5.460353,2946.1,2945.3,0.579]
["bitfinex","ETHUSD",1765896777263,0.4662,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1765896777465,0.4662,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765896777668,0.03389615,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765896777840,3.39408749,2946.3,2945.2,0.002]
["bitfinex","ETHUSD",1765896778035,0.03389615,2946.2,2945.2,1.07912325]
["bitfinex","ETHUSD",1765896778461,6.78817498,2946.3,2945.3,0.579]
["bitfinex","ETHUSD",1765896778632,3.39408749,2946.3,2945.3,0.579]
["bitfinex","ETHUSD",1765896778838,14.14714729,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1765896779045,0.58047529,2946.2,2945.2,0.581]
["bitfinex","ETHUSD",1765896779378,3.39369229,2946.7,2945.2,0.581]
["bitfinex","ETHUSD",1765896779379,3.39336691,2947.0,2945.3,0.58047529]
["bitfinex","ETHUSD",1765896779579,23.071316,2946.5,2945.4,0.578]
["bitfinex","ETHUSD",1765896779781,0.4662,2946.7,2945.3,0.58047529]
["bitfinex","ETHUSD",1765896780076,4.033102,2946.6,2945.4,0.578]
["bitfinex","ETHUSD",1765896780277,0.03389615,2946.5,2945.4,0.578]
["bitfinex","ETHUSD",1765896780582,0.4662,2946.4,2945.5,0.578]
["bitfinex","ETHUSD",1765896780777,0.4662,2947.0,2945.5,0.578]
["bitfinex","ETHUSD",1765896781005,3.39225842,2947.9,2945.8,0.4773]
["bitfinex","ETHUSD",1765896781137,3.39193861,2948.2,2946.6,0.58047529]
["bitfinex","ETHUSD",1765896781338,23.071316,2947.7,2946.7,0.578]
["bitfinex","ETHUSD",1765896781564,23.071316,2947.7,2945.0,0.1913]
["bitfinex","ETHUSD",1765896781565,2.904902,2946.1,2945.0,0.1913]
["bitfinex","ETHUSD",1765896781883,0.4662,2945.4,2944.4,0.01037631]
["bitfinex","ETHUSD",1765896782088,0.4662,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765896782254,3.688276,2943.3,2942.5,0.01237631]
["bitfinex","ETHUSD",1765896782437,0.03389615,2943.2,2942.5,3.41084699]
["bitfinex","ETHUSD",1765896782638,9.26532,2943.6,2942.5,0.01237631]
["bitfinex","ETHUSD",1765896782878,6.072142,2943.6,2942.5,6.80930849]
["bitfinex","ETHUSD",1765896783076,0.03389615,2943.5,2942.5,6.80930849]
["bitfinex","ETHUSD",1765896783380,3.39627767,2944.4,2942.6,0.4773]
["bitfinex","ETHUSD",1765896783668,2.161898,2944.3,2942.8,0.4773]
["bitfinex","ETHUSD",1765896783876,0.4675,2945.2,2942.8,0.4773]
["bitfinex","ETHUSD",1765896784034,0.47787631,2945.7,2943.1,0.405504]
["bitfinex","ETHUSD",1765896784238,0.4675,2945.4,2943.2,0.4839]
["bitfinex","ETHUSD",1765896784439,6.82368429,2945.6,2943.9,0.01037631]
["bitfinex","ETHUSD",1765896784440,0.03389615,2945.3,2943.9,0.01037631]
["bitfinex","ETHUSD",1765896784688,8.869631,2945.5,2943.9,0.4839]
["bitfinex","ETHUSD",1765896784854,1.04797529,2945.0,2942.7,0.405504]
["bitfinex","ETHUSD",1765896785047,0.58,2945.2,2943.4,0.405504]
["bitfinex","ETHUSD",1765896785246,2.63509,2945.0,2943.9,0.58047529]
["bitfinex","ETHUSD",1765896785460,5.664871,2944.6,2943.2,0.4839]
["bitfinex","ETHUSD",1765896785672,0.50139615,2944.5,2943.6,0.58]
["bitfinex","ETHUSD",1765896785859,0.4675,2944.3,2943.6,0.58]
["bitfinex","ETHUSD",1765896786061,0.1873,2944.6,2943.6,0.58]
["bitfinex","ETHUSD",1765896786278,18.642101,2944.3,2943.6,0.58]
["bitfinex","ETHUSD",1765896786444,4.50769,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765896786649,0.58047529,2944.3,2942.7,0.4839]
["bitfinex","ETHUSD",1765896786845,23.071316,2944.5,2943.1,0.4839]
["bitfinex","ETHUSD",1765896787051,0.4675,2944.3,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896787362,9.644116,2943.9,2942.8,0.58]
["bitfinex","ETHUSD",1765896787567,0.4675,2944.0,2942.9,0.4839]
["bitfinex","ETHUSD",1765896787767,3.39668758,2944.1,2942.9,0.4839]
["bitfinex","ETHUSD",1765896787942,0.03389615,2944.0,2942.9,0.4839]
["bitfinex","ETHUSD",1765896788142,3.39629805,2944.4,2942.9,0.4839]
["bitfinex","ETHUSD",1765896788380,9.015309,2944.2,2942.8,0.58]
["bitfinex","ETHUSD",1765896788586,0.93881667,2944.1,2942.8,0.58]
["bitfinex","ETHUSD",1765896788766,0.03389615,2944.1,2942.8,1.0639]
["bitfinex","ETHUSD",1765896788965,5.85010815,2944.2,2942.9,0.405504]
["bitfinex","ETHUSD",1765896789258,2.75759,2943.9,2942.9,6.79601752]
["bitfinex","ETHUSD",1765896789468,3.39673913,2944.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1765896789656,2.75759,2943.9,2942.9,6.79601752]
["bitfinex","ETHUSD",1765896789842,2.75759,2943.9,2942.8,0.58]
["bitfinex","ETHUSD",1765896790038,0.50139615,2943.8,2942.8,7.37618995]
["bitfinex","ETHUSD",1765896790251,6.396714,2943.9,2942.8,3.97806572]
["bitfinex","ETHUSD",1765896790452,3.39572482,2944.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765896790741,2.8935,2944.4,2943.0,0.405504]
["bitfinex","ETHUSD",1765896790963,11.791625,2944.2,2943.1,0.579]
["bitfinex","ETHUSD",1765896791167,4.465086,2944.3,2943.1,0.579]
["bitfinex","ETHUSD",1765896791489,3.86293137,2945.2,2943.6,0.4839]
["bitfinex","ETHUSD",1765896791684,6.79086274,2945.2,2943.9,0.4839]
["bitfinex","ETHUSD",1765896791850,0.4675,2944.9,2943.3,0.58047529]
["bitfinex","ETHUSD",1765896792051,0.1873,2944.4,2943.2,0.579]
["bitfinex","ETHUSD",1765896792258,3.474919,2944.1,2943.2,0.579]
["bitfinex","ETHUSD",1765896792447,0.4675,2943.9,2942.6,0.1975]
["bitfinex","ETHUSD",1765896792653,0.4675,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1765896792885,23.071316,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765896793084,0.58047529,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1765896793085,0.4675,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1765896793389,0.4675,2943.4,2942.6,3.39832767]
["bitfinex","ETHUSD",1765896793551,0.50139615,2943.4,2942.6,3.39832767]
["bitfinex","ETHUSD",1765896794081,3.86433172,2944.0,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896794298,7.26116344,2944.0,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896794579,5.64994715,2943.9,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896794783,0.4675,2943.8,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896794959,0.03389615,2943.7,2942.7,0.58047529]
["bitfinex","ETHUSD",1765896795160,10.18399074,2945.8,2943.3,0.405504]
["bitfinex","ETHUSD",1765896795390,10.18399074,2945.8,2943.7,0.4839]
["bitfinex","ETHUSD",1765896795391,10.05200114,2945.6,2943.7,0.4839]
["bitfinex","ETHUSD",1765896795702,0.4675,2944.9,2943.6,0.58047529]
["bitfinex","ETHUSD",1765896796005,2.967447,2944.8,2943.6,1.15947529]
["bitfinex","ETHUSD",1765896796218,10.65218221,2945.6,2943.7,0.4839]
["bitfinex","ETHUSD",1765896796518,23.071316,2945.2,2943.7,0.4839]
["bitfinex","ETHUSD",1765896796714,12.003906,2944.8,2943.5,3.39731612]
["bitfinex","ETHUSD",1765896796853,2.3071316,2945.1,2943.6,1.15947529]
["bitfinex","ETHUSD",1765896797054,0.03389615,2945.1,2943.8,0.889404]
["bitfinex","ETHUSD",1765896797366,0.4675,2945.3,2944.0,0.58047529]
["bitfinex","ETHUSD",1765896797514,1.62011298,2947.8,2944.1,0.43947023]
["bitfinex","ETHUSD",1765896797684,0.4675,2945.7,2944.0,0.58047529]
["bitfinex","ETHUSD",1765896797874,9.770252,2945.3,2944.2,0.579]
["bitfinex","ETHUSD",1765896798070,1.0237752,2945.3,2944.2,0.579]
["bitfinex","ETHUSD",1765896798372,24.91416137,2946.0,2944.3,0.4839]
["bitfinex","ETHUSD",1765896798373,0.001,2944.6,2944.3,0.4839]
["bitfinex","ETHUSD",1765896798575,0.001,2944.6,2944.2,0.579]
["bitfinex","ETHUSD",1765896799512,0.001,2944.6,2944.2,7.37200022]
["bitfinex","ETHUSD",1765896799725,0.001,2944.6,2944.3,0.58047529]
["bitfinex","ETHUSD",1765896799909,0.001,2944.6,2944.4,0.4839]
["bitfinex","ETHUSD",1765896800115,0.001,2944.6,2944.5,0.889404]
["bitfinex","ETHUSD",1765896800423,0.001,2945.8,2944.8,0.405504]
["bitfinex","ETHUSD",1765896800569,0.001,2945.8,2944.9,0.4839]
["bitfinex","ETHUSD",1765896800774,3.39570794,2945.8,2945.0,0.578]
["bitfinex","ETHUSD",1765896801014,0.001,2945.8,2945.1,0.4839]
["bitfinex","ETHUSD",1765896801219,0.001,2945.8,2945.3,0.4839]
["bitfinex","ETHUSD",1765896801522,0.001,2945.8,2945.7,0.889404]
["bitfinex","ETHUSD",1765896801733,0.001,2947.0,2946.0,0.4839]
["bitfinex","ETHUSD",1765896802025,0.001,2947.0,2946.3,0.405504]
["bitfinex","ETHUSD",1765896802333,3.236038,2946.9,2945.9,0.1903]
["bitfinex","ETHUSD",1765896802535,6.229092,2946.7,2946.2,0.578]
["bitfinex","ETHUSD",1765896802829,0.4675,2946.4,2944.7,0.4839]
["bitfinex","ETHUSD",1765896803038,0.4675,2946.1,2944.7,0.4839]
["bitfinex","ETHUSD",1765896803324,0.4675,2945.9,2944.9,3.39560754]
["bitfinex","ETHUSD",1765896803532,11.185671,2944.9,2943.4,3.39736849]
["bitfinex","ETHUSD",1765896803701,7.83884,2944.7,2943.7,3.39701324]
["bitfinex","ETHUSD",1765896803908,23.071316,2945.2,2943.7,6.79409854]
["bitfinex","ETHUSD",1765896804223,0.405504,2945.3,2943.8,0.58047529]
["bitfinex","ETHUSD",1765896804224,6.874978,2945.3,2943.8,0.58047529]
["bitfinex","ETHUSD",1765896804532,5.397364,2944.9,2943.7,3.3970853]
["bitfinex","ETHUSD",1765896804690,3.397364,2944.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1765896804890,0.4675,2945.0,2943.7,7.6333608]
["bitfinex","ETHUSD",1765896805094,9.161126,2945.3,2943.9,0.4839]
["bitfinex","ETHUSD",1765896805393,3.39558573,2945.0,2944.0,1.15747529]
["bitfinex","ETHUSD",1765896805604,3.86285515,2945.2,2944.0,0.58047529]
["bitfinex","ETHUSD",1765896805803,6.79075681,2945.2,2944.1,0.577]
["bitfinex","ETHUSD",1765896806003,7.738436,2945.0,2944.1,0.577]
["bitfinex","ETHUSD",1765896806302,0.03389615,2944.9,2944.1,0.577]
["bitfinex","ETHUSD",1765896806521,3.400776,2944.8,2944.1,0.577]
["bitfinex","ETHUSD",1765896806721,0.58047529,2945.1,2944.1,0.577]
["bitfinex","ETHUSD",1765896807039,0.58047529,2945.1,2944.1,1.0609]
["bitfinex","ETHUSD",1765896807202,12.04939215,2945.0,2944.1,0.577]
["bitfinex","ETHUSD",1765896807532,7.211283,2945.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765896807733,0.03389615,2945.3,2944.3,3.39639303]
["bitfinex","ETHUSD",1765896807889,1.04797529,2945.5,2944.2,3.39646129]
["bitfinex","ETHUSD",1765896807890,0.58047529,2945.5,2944.2,3.39646129]
["bitfinex","ETHUSD",1765896808236,0.58047529,2945.5,2944.2,6.79296967]
["bitfinex","ETHUSD",1765896808391,2.425868,2945.4,2944.4,0.405504]
["bitfinex","ETHUSD",1765896808601,0.001,2945.8,2944.6,0.01037631]
["bitfinex","ETHUSD",1765896808950,0.001,2945.8,2944.9,0.4839]
["bitfinex","ETHUSD",1765896809402,0.001,2945.8,2945.7,0.4839]
["bitfinex","ETHUSD",1765896809603,0.001,2945.8,2945.7,0.577]
["bitfinex","ETHUSD",1765896810945,0.0002,2945.8,2945.7,1.0609]
["bitfinex","ETHUSD",1765896811312,0.0002,2945.8,2945.7,1.466404]
["bitfinex","ETHUSD",1765896811552,0.0002,2945.8,2945.7,5.06587076]
["bitfinex","ETHUSD",1765896811752,0.0002,2945.8,2945.7,4.66036676]
["bitfinex","ETHUSD",1765896811910,0.0002,2945.8,2945.7,5.07624707]
["bitfinex","ETHUSD",1765896812248,0.0002,2945.8,2945.7,5.69067014]
["bitfinex","ETHUSD",1765896812409,0.0002,2945.8,2945.7,9.26463914]
["bitfinex","ETHUSD",1765896812747,0.0002,2945.8,2945.7,5.65672236]
["bitfinex","ETHUSD",1765896812958,0.0002,2945.8,2945.7,5.07972236]
["bitfinex","ETHUSD",1765896813311,0.0002,2945.8,2945.7,4.45915412]
["bitfinex","ETHUSD",1765896813511,0.0002,2945.8,2945.7,5.03515412]
["bitfinex","ETHUSD",1765896813745,0.0002,2945.8,2945.7,5.02875412]
["bitfinex","ETHUSD",1765896813954,0.0002,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765896814105,0.0002,2945.8,2945.7,3.97077883]
["bitfinex","ETHUSD",1765896814313,0.0002,2945.8,2945.7,6.50631508]
["bitfinex","ETHUSD",1765896817155,0.0002,2945.8,2945.7,5.94069139]
["bitfinex","ETHUSD",1765896817444,0.0002,2945.8,2945.7,4.44427883]
["bitfinex","ETHUSD",1765896817615,0.0002,2945.8,2945.7,5.02475412]
["bitfinex","ETHUSD",1765896818115,0.0002,2945.8,2945.7,5.43025812]
["bitfinex","ETHUSD",1765896818538,0.0002,2945.8,2945.7,8.0307169]
["bitfinex","ETHUSD",1765896818750,0.0002,2945.8,2945.7,6.57285678]
["bitfinex","ETHUSD",1765896819111,0.0002,2945.8,2945.7,5.02375412]
["bitfinex","ETHUSD",1765896819545,0.0002,2945.8,2945.7,5.42925812]
["bitfinex","ETHUSD",1765896819942,0.0002,2945.8,2945.7,5.02375412]
["bitfinex","ETHUSD",1765896821545,0.0002,2945.8,2945.7,1.05397529]
["bitfinex","ETHUSD",1765896821743,0.0002,2945.8,2945.7,5.02375412]
["bitfinex","ETHUSD",1765896822053,0.0002,2945.8,2945.7,0.575]
["bitfinex","ETHUSD",1765896822621,0.0002,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1765896822835,2.757641,2945.7,2945.2,0.574]
["bitfinex","ETHUSD",1765896823421,0.03389615,2945.6,2945.2,0.574]
["bitfinex","ETHUSD",1765896823644,0.0002,2945.8,2945.2,0.574]
["bitfinex","ETHUSD",1765896823645,5.397746,2945.7,2945.2,0.574]
["bitfinex","ETHUSD",1765896823830,6.78952716,2945.8,2945.2,0.574]
["bitfinex","ETHUSD",1765896824035,5.318723,2945.6,2945.2,0.574]
["bitfinex","ETHUSD",1765896824229,4.1407463,2945.8,2945.2,0.574]
["bitfinex","ETHUSD",1765896824519,0.4701,2945.6,2945.2,0.574]
["bitfinex","ETHUSD",1765896824923,3.873285,2945.4,2945.2,0.574]
["bitfinex","ETHUSD",1765896825120,4.440728,2945.3,2945.2,0.574]
["bitfinex","ETHUSD",1765896825351,0.03389615,2945.4,2945.2,0.574]
["bitfinex","ETHUSD",1765896825553,0.50399615,2945.3,2945.2,0.574]
["bitfinex","ETHUSD",1765896825723,3.86545515,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765896825921,0.0002,2945.8,2945.0,0.4755]
["bitfinex","ETHUSD",1765896826140,0.0002,2945.8,2945.1,0.574]
["bitfinex","ETHUSD",1765896826141,3.3948762,2945.8,2945.1,0.574]
["bitfinex","ETHUSD",1765896826346,4.705031,2945.7,2945.2,0.574]
["bitfinex","ETHUSD",1765896826624,5.745627,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765896826825,0.4701,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1765896826826,0.0002,2945.8,2945.1,0.4735]
["bitfinex","ETHUSD",1765896827764,0.0002,2945.8,2945.1,3.39546769]
["bitfinex","ETHUSD",1765896828060,0.6695,2945.8,2945.2,3.39528641]
["bitfinex","ETHUSD",1765896828224,0.0002,2945.8,2945.1,3.39542748]
["bitfinex","ETHUSD",1765896828430,0.0002,2945.8,2945.0,3.39753964]
["bitfinex","ETHUSD",1765896828624,0.4701,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1765896828955,0.4701,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765896829259,0.4701,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765896829556,23.541416,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765896829760,29.29102804,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765896829956,30.27700733,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765896830343,0.1992,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765896830531,5.494749,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765896830726,6.48072829,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765896830957,7.12880112,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765896831530,25.37466812,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765896831730,0.58047529,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765896831928,0.58047529,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765896832130,6.251151,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765896832368,2.799658,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765896832565,0.58047529,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1765896832762,2.07889615,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1765896832931,0.1992,2944.3,2943.0,0.4755]
["bitfinex","ETHUSD",1765896833136,3.59513793,2944.7,2943.2,0.4735]
["bitfinex","ETHUSD",1765896833331,0.03389615,2944.6,2943.3,0.405504]
["bitfinex","ETHUSD",1765896833658,12.81617,2945.1,2943.4,0.4735]
["bitfinex","ETHUSD",1765896833860,0.1992,2944.7,2943.6,0.58047529]
["bitfinex","ETHUSD",1765896834062,0.03389615,2944.6,2943.7,0.758]
["bitfinex","ETHUSD",1765896834263,1.05057529,2944.9,2943.7,0.758]
["bitfinex","ETHUSD",1765896834475,11.575022,2944.6,2943.6,0.58047529]
["bitfinex","ETHUSD",1765896834765,9.849433,2944.6,2943.6,0.58047529]
["bitfinex","ETHUSD",1765896835062,0.58047529,2944.9,2943.7,0.4735]
["bitfinex","ETHUSD",1765896835367,10.99928024,2945.4,2944.0,0.405504]
["bitfinex","ETHUSD",1765896835674,2.25515,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1765896835835,2.25515,2945.7,2944.2,0.4735]
["bitfinex","ETHUSD",1765896835836,3.89889022,2945.6,2944.2,0.4735]
["bitfinex","ETHUSD",1765896836229,7.29378429,2945.6,2944.3,0.573]
["bitfinex","ETHUSD",1765896836453,0.4701,2945.4,2944.4,0.573]
["bitfinex","ETHUSD",1765896836630,4.53906,2945.2,2944.4,0.573]
["bitfinex","ETHUSD",1765896836846,0.03389615,2945.1,2944.4,0.573]
["bitfinex","ETHUSD",1765896837244,0.875604,2945.2,2944.0,0.58047529]
["bitfinex","ETHUSD",1765896837443,2.3871,2945.0,2944.1,0.573]
["bitfinex","ETHUSD",1765896837673,0.03389615,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1765896837974,0.03389615,2944.9,2944.0,0.573]
["bitfinex","ETHUSD",1765896838168,0.1992,2944.7,2943.9,0.575]
["bitfinex","ETHUSD",1765896838375,23.541416,2945.2,2943.9,0.575]
["bitfinex","ETHUSD",1765896838535,11.784559,2944.9,2943.9,0.575]
["bitfinex","ETHUSD",1765896838871,5.872101,2944.6,2943.9,0.575]
["bitfinex","ETHUSD",1765896839185,0.4701,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1765896839488,7.031163,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765896839637,23.541416,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765896839836,12.20187707,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765896840268,0.58047529,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1765896840472,6.782897,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1765896840643,0.58047529,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1765896840846,32.3151814,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1765896840847,0.4701,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765896841058,0.03389615,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765896841258,0.4701,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765896841459,9.461443,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765896841659,1.0421,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1765896841979,0.58047529,2943.3,2941.8,0.4755]
["bitfinex","ETHUSD",1765896842160,23.071316,2943.4,2941.8,0.4755]
["bitfinex","ETHUSD",1765896842161,2.980037,2943.2,2941.8,0.4755]
["bitfinex","ETHUSD",1765896842405,0.03389615,2943.1,2941.8,0.4755]
["bitfinex","ETHUSD",1765896842564,5.038031,2943.2,2941.9,0.4735]
["bitfinex","ETHUSD",1765896842762,0.4701,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1765896842964,0.58047529,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1765896842965,0.4701,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765896843147,0.4701,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765896843345,0.4701,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765896843547,23.57531215,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896843769,1.07647529,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765896843969,2.045,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765896844168,14.594498,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765896844376,23.567316,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765896844553,0.03389615,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896844757,0.496,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1765896845082,0.58047529,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765896845283,0.496,2940.4,2938.6,3.40296474]
["bitfinex","ETHUSD",1765896845450,23.071316,2940.0,2938.6,3.40290756]
["bitfinex","ETHUSD",1765896845645,1.663604,2940.5,2938.9,0.1925]
["bitfinex","ETHUSD",1765896845845,1.663604,2940.5,2939.2,0.4603]
["bitfinex","ETHUSD",1765896845846,4.949907,2940.4,2939.2,0.4603]
["bitfinex","ETHUSD",1765896846073,0.1901,2940.5,2939.2,0.4603]
["bitfinex","ETHUSD",1765896846245,11.935638,2940.5,2939.3,0.572]
["bitfinex","ETHUSD",1765896846577,7.364693,2940.5,2939.3,0.572]
["bitfinex","ETHUSD",1765896846871,5.124705,2940.4,2939.1,0.4603]
["bitfinex","ETHUSD",1765896847073,0.58047529,2940.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1765896847277,6.545397,2940.7,2939.4,0.405504]
["bitfinex","ETHUSD",1765896847576,16.862494,2941.4,2939.8,0.4603]
["bitfinex","ETHUSD",1765896847878,26.4704798,2941.9,2940.3,0.4603]
["bitfinex","ETHUSD",1765896848050,23.071316,2941.7,2940.3,0.4603]
["bitfinex","ETHUSD",1765896848385,2.36609,2941.5,2940.4,0.572]
["bitfinex","ETHUSD",1765896848673,0.1901,2941.6,2940.4,0.572]
["bitfinex","ETHUSD",1765896848873,0.1901,2941.6,2940.2,0.58047529]
["bitfinex","ETHUSD",1765896849072,7.29363442,2942.2,2940.4,0.4603]
["bitfinex","ETHUSD",1765896849369,23.071316,2941.6,2940.5,0.572]
["bitfinex","ETHUSD",1765896849582,12.345805,2941.4,2940.2,0.58047529]
["bitfinex","ETHUSD",1765896849902,0.77057529,2941.8,2940.0,0.4603]
["bitfinex","ETHUSD",1765896849903,4.290203,2941.6,2940.0,0.4603]
["bitfinex","ETHUSD",1765896850079,4.14119515,2941.6,2940.0,0.4603]
["bitfinex","ETHUSD",1765896850378,0.61437144,2941.6,2940.1,0.4603]
["bitfinex","ETHUSD",1765896850552,0.58047529,2941.6,2940.3,0.4603]
["bitfinex","ETHUSD",1765896850753,0.496,2941.5,2940.2,1.0323]
["bitfinex","ETHUSD",1765896850970,14.036957,2941.3,2940.3,0.4603]
["bitfinex","ETHUSD",1765896851168,1.07647529,2941.6,2940.3,0.4603]
["bitfinex","ETHUSD",1765896851169,1.07647529,2941.6,2940.3,0.572]
["bitfinex","ETHUSD",1765896851448,0.496,2943.1,2940.8,0.405504]
["bitfinex","ETHUSD",1765896851683,0.496,2943.8,2941.5,0.4603]
["bitfinex","ETHUSD",1765896851996,0.58047529,2943.5,2941.9,0.405504]
["bitfinex","ETHUSD",1765896852149,0.03389615,2943.4,2942.0,0.572]
["bitfinex","ETHUSD",1765896852494,7.712291,2943.3,2941.7,0.4603]
["bitfinex","ETHUSD",1765896852654,7.712291,2943.3,2941.6,0.58047529]
["bitfinex","ETHUSD",1765896852655,0.496,2942.8,2941.6,0.58047529]
["bitfinex","ETHUSD",1765896852978,3.414075,2942.7,2941.7,0.572]
["bitfinex","ETHUSD",1765896853179,0.03389615,2942.6,2941.7,0.572]
["bitfinex","ETHUSD",1765896853481,0.58047529,2943.0,2941.8,0.572]
["bitfinex","ETHUSD",1765896853694,0.1901,2943.5,2941.9,0.4603]
["bitfinex","ETHUSD",1765896853695,7.93687715,2943.4,2941.9,0.4603]
["bitfinex","ETHUSD",1765896853895,2.246,2943.3,2942.1,0.4603]
["bitfinex","ETHUSD",1765896854106,2.428042,2943.1,2942.1,1.18613965]
["bitfinex","ETHUSD",1765896854403,2.428042,2943.1,2941.9,3.39913972]
["bitfinex","ETHUSD",1765896854404,2.942581,2942.9,2941.9,3.39913972]
["bitfinex","ETHUSD",1765896854612,0.03389615,2942.8,2941.6,3.97996202]
["bitfinex","ETHUSD",1765896854895,0.496,2943.0,2942.0,3.39904826]
["bitfinex","ETHUSD",1765896855106,0.58047529,2943.1,2942.0,6.79809652]
["bitfinex","ETHUSD",1765896855278,0.58047529,2943.3,2942.0,6.79809652]
["bitfinex","ETHUSD",1765896855473,5.545206,2942.0,2941.0,0.4603]
["bitfinex","ETHUSD",1765896855675,0.52989615,2942.4,2941.1,3.9720858]
["bitfinex","ETHUSD",1765896855864,23.071316,2942.7,2941.3,0.4603]
["bitfinex","ETHUSD",1765896856071,5.500506,2942.7,2941.4,0.4603]
["bitfinex","ETHUSD",1765896856264,2.493877,2942.7,2941.4,0.4603]
["bitfinex","ETHUSD",1765896856501,2.493877,2942.7,2941.5,0.572]
["bitfinex","ETHUSD",1765896856502,10.17125215,2942.6,2941.5,0.572]
["bitfinex","ETHUSD",1765896856703,8.683883,2942.6,2941.6,0.572]
["bitfinex","ETHUSD",1765896857005,6.736884,2942.4,2941.7,0.571]
["bitfinex","ETHUSD",1765896857209,0.496,2942.5,2941.8,0.571]
["bitfinex","ETHUSD",1765896857364,0.98703698,2942.7,2941.8,0.571]
["bitfinex","ETHUSD",1765896857365,6.101715,2942.6,2941.8,0.571]
["bitfinex","ETHUSD",1765896857566,0.98703698,2942.7,2941.8,0.571]
["bitfinex","ETHUSD",1765896857778,0.03389615,2942.6,2941.8,0.571]
["bitfinex","ETHUSD",1765896857998,4.269506,2942.7,2941.8,3.97027935]
["bitfinex","ETHUSD",1765896858700,17.22392529,2943.0,2941.8,7.2588587]
["bitfinex","ETHUSD",1765896858866,23.070516,2943.4,2942.0,0.4603]
["bitfinex","ETHUSD",1765896859067,0.001,2944.0,2942.2,0.4603]
["bitfinex","ETHUSD",1765896859386,3.39776024,2944.0,2942.2,0.405504]
["bitfinex","ETHUSD",1765896859698,0.001,2942.7,2942.6,0.865804]
["bitfinex","ETHUSD",1765896859916,0.001,2944.0,2942.7,0.98597929]
["bitfinex","ETHUSD",1765896860106,0.001,2943.9,2943.0,0.4603]
["bitfinex","ETHUSD",1765896860294,0.001,2943.9,2943.8,0.6528]
["bitfinex","ETHUSD",1765896860495,0.001,2943.9,2943.8,1.2238]
["bitfinex","ETHUSD",1765896861820,0.001,2943.9,2943.8,4.6207699]
["bitfinex","ETHUSD",1765896862817,0.001,2943.9,2943.8,0.57]
["bitfinex","ETHUSD",1765896862980,0.001,2943.9,2943.8,4.4272699]
["bitfinex","ETHUSD",1765896863182,0.001,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765896863380,0.001,2943.9,2943.8,4.4272699]
["bitfinex","ETHUSD",1765896863575,0.001,2943.9,2943.8,3.9669699]
["bitfinex","ETHUSD",1765896863816,0.001,2943.9,2943.6,0.58047529]
["bitfinex","ETHUSD",1765896864019,0.001,2943.9,2943.8,0.4603]
["bitfinex","ETHUSD",1765896864719,0.001,2943.9,2943.8,1.0303]
["bitfinex","ETHUSD",1765896865592,0.001,2943.9,2943.8,0.4603]
["bitfinex","ETHUSD",1765896865915,0.001,2943.9,2943.8,0.569]
["bitfinex","ETHUSD",1765896866210,0.001,2943.9,2943.8,1.0293]
["bitfinex","ETHUSD",1765896866412,0.001,2943.9,2943.8,0.569]
["bitfinex","ETHUSD",1765896866614,0.001,2943.9,2942.8,3.39806444]
["bitfinex","ETHUSD",1765896866795,2.11509,2943.8,2942.9,3.39798098]
["bitfinex","ETHUSD",1765896866994,0.001,2943.9,2942.8,0.4603]
["bitfinex","ETHUSD",1765896867214,0.001,2943.9,2942.9,0.569]
["bitfinex","ETHUSD",1765896867426,0.03489615,2943.9,2943.1,0.58047529]
["bitfinex","ETHUSD",1765896867714,0.03489615,2943.9,2943.3,3.39754494]
["bitfinex","ETHUSD",1765896867715,3.585,2943.9,2943.3,3.39754494]
["bitfinex","ETHUSD",1765896867892,2.316549,2943.8,2943.2,0.569]
["bitfinex","ETHUSD",1765896868089,2.316549,2943.8,2943.2,3.39761013]
["bitfinex","ETHUSD",1765896868287,0.001,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1765896868485,6.13904,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765896868738,3.3969699,2943.8,2942.8,0.4603]
["bitfinex","ETHUSD",1765896868903,0.1901,2943.5,2942.9,0.57]
["bitfinex","ETHUSD",1765896869096,7.2899398,2943.8,2943.0,0.57]
["bitfinex","ETHUSD",1765896869397,21.683456,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765896869703,0.1901,2943.5,2942.7,0.57]
["bitfinex","ETHUSD",1765896869704,2.24279215,2943.1,2942.7,0.57]
["bitfinex","ETHUSD",1765896869927,14.534875,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765896870097,6.882234,2942.2,2941.5,0.572]
["bitfinex","ETHUSD",1765896870298,23.070516,2942.2,2941.5,0.572]
["bitfinex","ETHUSD",1765896870511,0.58047529,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765896870741,0.58047529,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765896870925,0.03389615,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765896871125,2.264318,2942.0,2941.6,0.57]
["bitfinex","ETHUSD",1765896871294,0.58047529,2942.3,2941.6,0.57]
["bitfinex","ETHUSD",1765896871640,3.39706163,2943.8,2941.5,0.002]
["bitfinex","ETHUSD",1765896871841,23.070516,2942.8,2941.6,0.57]
["bitfinex","ETHUSD",1765896871994,0.58047529,2943.6,2941.6,10.76850836]
["bitfinex","ETHUSD",1765896872311,0.58047529,2943.3,2941.8,0.4603]
["bitfinex","ETHUSD",1765896872506,23.070516,2943.1,2941.7,0.58047529]
["bitfinex","ETHUSD",1765896872832,2.31044122,2943.0,2941.9,0.4603]
["bitfinex","ETHUSD",1765896873027,5.526939,2943.2,2941.9,0.4603]
["bitfinex","ETHUSD",1765896873214,6.79486308,2943.4,2941.9,0.4603]
["bitfinex","ETHUSD",1765896873414,7.304475,2943.2,2941.9,0.4603]
["bitfinex","ETHUSD",1765896873603,8.856265,2943.0,2942.0,0.57]
["bitfinex","ETHUSD",1765896873805,4.267974,2942.8,2942.0,0.57]
["bitfinex","ETHUSD",1765896874009,3.4321515,2942.7,2941.9,0.58047529]
["bitfinex","ETHUSD",1765896874328,3.39769943,2943.2,2942.0,0.57]
["bitfinex","ETHUSD",1765896874329,7.763061,2943.2,2942.0,0.57]
["bitfinex","ETHUSD",1765896874529,3.042599,2943.2,2942.0,0.57]
["bitfinex","ETHUSD",1765896874732,7.920681,2942.9,2942.1,0.57]
["bitfinex","ETHUSD",1765896874933,0.03389615,2942.8,2942.1,0.57]
["bitfinex","ETHUSD",1765896875092,7.695669,2942.7,2941.3,0.1925]
["bitfinex","ETHUSD",1765896875297,23.561616,2942.2,2940.6,0.4639]
["bitfinex","ETHUSD",1765896875495,0.1866,2942.6,2941.6,0.57]
["bitfinex","ETHUSD",1765896875720,4.905225,2942.2,2940.9,3.40023597]
["bitfinex","ETHUSD",1765896875911,3.3991638,2941.9,2941.0,3.40018427]
["bitfinex","ETHUSD",1765896876111,7.2894276,2941.9,2941.6,0.57]
["bitfinex","ETHUSD",1765896876324,3.3991638,2941.9,2941.2,3.39992616]
["bitfinex","ETHUSD",1765896876618,17.655341,2942.2,2941.6,0.57]
["bitfinex","ETHUSD",1765896876823,6.206372,2941.6,2940.4,0.1925]
["bitfinex","ETHUSD",1765896877138,0.4911,2941.6,2940.8,0.57]
["bitfinex","ETHUSD",1765896877454,4.763435,2941.6,2940.4,0.1925]
["bitfinex","ETHUSD",1765896877645,4.763435,2941.6,2940.8,0.57]
["bitfinex","ETHUSD",1765896877847,11.15229,2941.9,2940.8,0.57]
["bitfinex","ETHUSD",1765896878157,3.39927935,2941.8,2940.8,3.9703859]
["bitfinex","ETHUSD",1765896878325,6.79841216,2941.9,2940.8,3.9703859]
["bitfinex","ETHUSD",1765896878647,0.4911,2941.8,2940.8,3.4003859]
["bitfinex","ETHUSD",1765896878851,0.52499615,2941.7,2940.7,3.40050937]
["bitfinex","ETHUSD",1765896879013,0.52499615,2941.7,2940.7,0.58047529]
["bitfinex","ETHUSD",1765896879215,3.39870169,2942.3,2941.3,0.1854]
["bitfinex","ETHUSD",1765896879925,6.79786546,2942.1,2941.3,0.1854]
["bitfinex","ETHUSD",1765896880140,3.39893273,2942.1,2941.3,0.1854]
["bitfinex","ETHUSD",1765896880340,0.58047529,2942.4,2941.4,0.569]
["bitfinex","ETHUSD",1765896880740,4.09195215,2942.3,2941.3,0.1854]
["bitfinex","ETHUSD",1765896880925,4.058056,2942.3,2941.5,0.571]
["bitfinex","ETHUSD",1765896881131,10.531647,2942.2,2941.5,0.571]
["bitfinex","ETHUSD",1765896881328,4.130548,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765896881533,0.03389615,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765896881743,0.4911,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765896882050,6.759721,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765896882051,8.53953447,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896882254,9.73342724,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896882818,29.14099853,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896885156,1.04337529,2941.5,2940.5,0.569]
["bitfinex","ETHUSD",1765896885329,0.58047529,2941.5,2940.5,0.569]
["bitfinex","ETHUSD",1765896885529,10.045188,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765896885730,10.045188,2941.3,2940.4,0.57]
["bitfinex","ETHUSD",1765896886051,0.1959,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896886256,0.4629,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896886453,0.03389615,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896886819,0.1959,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896886820,0.03389615,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765896887023,6.150008,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896887251,9.565595,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896887483,0.03389615,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896887750,0.03389615,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896888253,3.40043525,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896888455,23.533416,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896888749,0.4629,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896888920,5.577291,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896889122,5.61118715,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896889321,0.58047529,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896889554,0.03389615,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896889726,10.24334,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896889932,5.125826,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896890241,0.1959,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896890440,3.40020401,2941.0,2940.4,0.0433]
["bitfinex","ETHUSD",1765896890639,0.03389615,2940.9,2940.4,0.0433]
["bitfinex","ETHUSD",1765896890942,2.080631,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896891264,9.59548,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896891471,3.3998572,2941.3,2940.4,0.0433]
["bitfinex","ETHUSD",1765896891971,4.79736915,2941.2,2940.4,0.0433]
["bitfinex","ETHUSD",1765896892262,11.519279,2941.2,2940.4,0.0433]
["bitfinex","ETHUSD",1765896892568,2.452181,2941.2,2940.4,0.0433]
["bitfinex","ETHUSD",1765896892746,1.31866746,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765896892935,0.03389615,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765896893335,6.79974465,2941.3,2940.4,3.40288289]
["bitfinex","ETHUSD",1765896893533,3.3998572,2941.3,2940.4,6.80378072]
["bitfinex","ETHUSD",1765896893733,0.58047529,2941.5,2940.5,0.4521]
["bitfinex","ETHUSD",1765896893934,0.03389615,2941.4,2940.5,0.72578807]
["bitfinex","ETHUSD",1765896894162,0.4629,2941.7,2940.6,1.0211]
["bitfinex","ETHUSD",1765896894333,7.29581709,2941.6,2940.7,0.569]
["bitfinex","ETHUSD",1765896894533,9.062429,2941.4,2940.7,0.569]
["bitfinex","ETHUSD",1765896894767,5.043809,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896894991,4.490237,2941.2,2940.5,3.96972493]
["bitfinex","ETHUSD",1765896895272,4.52413315,2941.2,2940.5,3.96972493]
["bitfinex","ETHUSD",1765896895564,0.001,2941.5,2940.6,3.40063252]
["bitfinex","ETHUSD",1765896895767,10.425386,2941.4,2940.6,3.40063252]
["bitfinex","ETHUSD",1765896895943,4.858673,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765896896144,0.03389615,2941.1,2940.4,0.571]
["bitfinex","ETHUSD",1765896896374,6.80040802,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765896896585,0.03389615,2940.9,2940.4,0.571]
["bitfinex","ETHUSD",1765896896938,0.03389615,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896897282,0.4629,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896897842,14.759845,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896898075,12.099531,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896898281,13.749096,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896898441,17.14987817,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896898642,17.60823642,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896898841,2.907865,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896899044,3.40057033,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896899378,5.413231,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896899579,3.686747,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896899785,4.149647,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896900093,10.911847,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765896900294,0.03389615,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896900446,7.383664,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896900643,23.070516,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896900869,10.35002729,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765896901183,23.070516,2938.8,2937.6,3.97312714]
["bitfinex","ETHUSD",1765896901339,0.1959,2938.9,2937.3,0.6354]
["bitfinex","ETHUSD",1765896901340,8.498857,2938.6,2937.3,0.6354]
["bitfinex","ETHUSD",1765896901548,20.217235,2938.3,2937.3,0.1833]
["bitfinex","ETHUSD",1765896901850,0.4629,2939.0,2938.2,0.46247631]
["bitfinex","ETHUSD",1765896902063,23.070516,2941.2,2939.0,0.4521]
["bitfinex","ETHUSD",1765896902389,0.001,2941.5,2940.7,0.4521]
["bitfinex","ETHUSD",1765896902390,23.070516,2941.4,2940.7,0.4521]
["bitfinex","ETHUSD",1765896902554,0.001,2941.5,2941.4,0.857604]
["bitfinex","ETHUSD",1765896902754,0.001,2941.5,2941.3,0.569]
["bitfinex","ETHUSD",1765896902959,0.001,2941.5,2941.1,0.569]
["bitfinex","ETHUSD",1765896903345,0.001,2941.5,2941.1,1.0211]
["bitfinex","ETHUSD",1765896903661,0.001,2941.5,2941.1,0.569]
["bitfinex","ETHUSD",1765896903858,0.001,2942.6,2941.4,0.405504]
["bitfinex","ETHUSD",1765896904042,0.001,2942.6,2941.3,0.1833]
["bitfinex","ETHUSD",1765896904043,0.0002,2942.6,2942.1,0.1858]
["bitfinex","ETHUSD",1765896904247,0.0002,2942.6,2942.1,0.569]
["bitfinex","ETHUSD",1765896904447,0.0002,2942.6,2942.2,0.4777]
["bitfinex","ETHUSD",1765896904745,0.01137631,2943.8,2942.5,0.405504]
["bitfinex","ETHUSD",1765896904746,0.001,2943.8,2942.5,0.405504]
["bitfinex","ETHUSD",1765896904989,0.001,2943.8,2942.9,0.405504]
["bitfinex","ETHUSD",1765896905152,0.001,2943.8,2943.4,0.4777]
["bitfinex","ETHUSD",1765896905479,0.001,2943.8,2943.5,0.4777]
["bitfinex","ETHUSD",1765896905677,5.006192,2943.7,2943.2,0.569]
["bitfinex","ETHUSD",1765896905847,0.03389615,2943.6,2942.0,0.4777]
["bitfinex","ETHUSD",1765896906047,0.58047529,2943.6,2942.2,0.405504]
["bitfinex","ETHUSD",1765896906263,3.12777,2943.5,2942.3,0.4777]
["bitfinex","ETHUSD",1765896906464,3.12777,2943.5,2942.1,0.569]
["bitfinex","ETHUSD",1765896906465,0.001,2943.8,2942.9,0.0496]
["bitfinex","ETHUSD",1765896906666,0.001,2943.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765896906968,0.001,2943.8,2943.4,0.4777]
["bitfinex","ETHUSD",1765896907192,0.001,2943.8,2943.5,0.405504]
["bitfinex","ETHUSD",1765896907394,0.001,2943.8,2943.7,0.4777]
["bitfinex","ETHUSD",1765896907595,0.001,2945.1,2944.0,0.405504]
["bitfinex","ETHUSD",1765896907770,0.03489615,2945.1,2943.9,0.883204]
["bitfinex","ETHUSD",1765896907973,0.001,2945.1,2944.1,0.405504]
["bitfinex","ETHUSD",1765896908296,0.001,2945.1,2944.3,0.4777]
["bitfinex","ETHUSD",1765896908497,0.001,2945.1,2944.4,0.568]
["bitfinex","ETHUSD",1765896908795,0.03489615,2945.1,2944.1,0.405504]
["bitfinex","ETHUSD",1765896909003,6.826295,2944.6,2943.5,0.4777]
["bitfinex","ETHUSD",1765896909205,0.58047529,2944.3,2942.9,0.0496]
["bitfinex","ETHUSD",1765896909369,0.71662565,2944.5,2943.2,0.4777]
["bitfinex","ETHUSD",1765896909370,0.6827295,2944.5,2943.2,0.4777]
["bitfinex","ETHUSD",1765896909564,0.001,2944.7,2943.4,0.4777]
["bitfinex","ETHUSD",1765896909787,0.001,2944.7,2943.7,0.883204]
["bitfinex","ETHUSD",1765896909988,4.72955,2944.6,2943.7,0.883204]
["bitfinex","ETHUSD",1765896910207,0.001,2944.7,2943.9,0.405504]
["bitfinex","ETHUSD",1765896910370,0.001,2944.7,2943.5,0.568]
["bitfinex","ETHUSD",1765896910371,0.001,2944.7,2944.5,0.405504]
["bitfinex","ETHUSD",1765896910697,0.001,2944.7,2944.2,0.58047529]
["bitfinex","ETHUSD",1765896910698,0.001,2944.7,2944.6,0.4777]
["bitfinex","ETHUSD",1765896910899,0.001,2944.7,2944.6,0.568]
["bitfinex","ETHUSD",1765896911268,0.001,2944.7,2944.6,1.0457]
["bitfinex","ETHUSD",1765896911582,0.001,2944.7,2944.6,0.4777]
["bitfinex","ETHUSD",1765896911784,0.001,2944.7,2944.2,0.98597929]
["bitfinex","ETHUSD",1765896911785,0.001,2944.7,2943.7,0.4777]
["bitfinex","ETHUSD",1765896911984,0.001,2944.7,2943.8,0.568]
["bitfinex","ETHUSD",1765896912166,2.27185,2944.6,2943.8,1.0457]
["bitfinex","ETHUSD",1765896912368,9.058484,2944.5,2943.8,1.0457]
["bitfinex","ETHUSD",1765896912568,11.513857,2944.3,2943.8,0.568]
["bitfinex","ETHUSD",1765896912814,7.01946022,2944.6,2943.2,0.4777]
["bitfinex","ETHUSD",1765896912815,3.62337261,2944.6,2943.7,0.568]
["bitfinex","ETHUSD",1765896913019,3.62337261,2944.6,2943.7,3.96504573]
["bitfinex","ETHUSD",1765896913020,4.933602,2944.5,2943.7,3.96504573]
["bitfinex","ETHUSD",1765896913176,2.301659,2944.6,2943.7,0.568]
["bitfinex","ETHUSD",1765896913594,3.03298,2944.4,2943.7,0.568]
["bitfinex","ETHUSD",1765896913806,3.22166915,2944.6,2943.8,0.568]
["bitfinex","ETHUSD",1765896913995,12.031125,2944.5,2943.9,0.568]
["bitfinex","ETHUSD",1765896914196,3.39695677,2944.7,2943.9,0.568]
["bitfinex","ETHUSD",1765896914509,0.001,2944.7,2944.0,3.964735]
["bitfinex","ETHUSD",1765896914711,0.001,2944.7,2944.1,0.405504]
["bitfinex","ETHUSD",1765896914896,0.001,2944.7,2943.8,0.4777]
["bitfinex","ETHUSD",1765896915097,2.866891,2944.6,2943.6,0.405504]
["bitfinex","ETHUSD",1765896915289,0.03389615,2944.5,2943.8,4.28010066]
["bitfinex","ETHUSD",1765896915482,0.001,2944.7,2943.9,3.39681498]
["bitfinex","ETHUSD",1765896915686,0.001,2944.7,2943.8,1.36801407]
["bitfinex","ETHUSD",1765896915687,0.03489615,2944.7,2943.8,0.405504]
["bitfinex","ETHUSD",1765896916010,2.19019,2944.6,2943.9,0.568]
["bitfinex","ETHUSD",1765896916206,0.03389615,2944.5,2943.8,0.405504]
["bitfinex","ETHUSD",1765896916507,0.001,2944.7,2944.0,0.568]
["bitfinex","ETHUSD",1765896916809,4.581006,2944.6,2943.9,0.405504]
["bitfinex","ETHUSD",1765896917013,0.001,2944.7,2944.6,0.6635]
["bitfinex","ETHUSD",1765896917197,0.001,2944.7,2944.1,0.568]
["bitfinex","ETHUSD",1765896917395,0.001,2944.6,2944.1,0.568]
["bitfinex","ETHUSD",1765896917611,0.001,2944.6,2944.1,0.9830536]
["bitfinex","ETHUSD",1765896917813,0.001,2944.6,2944.5,0.4777]
["bitfinex","ETHUSD",1765896918026,0.001,2944.6,2944.5,0.883204]
["bitfinex","ETHUSD",1765896918501,0.001,2944.6,2944.5,4.27936633]
["bitfinex","ETHUSD",1765896919791,0.001,2944.6,2944.5,4.87021793]
["bitfinex","ETHUSD",1765896919994,0.001,2944.6,2944.5,5.68649118]
["bitfinex","ETHUSD",1765896920225,0.001,2944.6,2944.5,6.25449118]
["bitfinex","ETHUSD",1765896920612,0.001,2944.6,2944.5,5.68649118]
["bitfinex","ETHUSD",1765896920815,0.001,2944.6,2944.5,6.25449118]
["bitfinex","ETHUSD",1765896922191,0.001,2944.6,2944.5,4.85984162]
["bitfinex","ETHUSD",1765896922431,0.001,2944.6,2944.5,5.42784162]
["bitfinex","ETHUSD",1765896922747,0.001,2944.7,2944.6,0.405504]
["bitfinex","ETHUSD",1765896922903,0.001,2944.7,2944.1,0.1833]
["bitfinex","ETHUSD",1765896923094,0.001,2944.7,2944.6,0.4777]
["bitfinex","ETHUSD",1765896923498,7.264162,2944.6,2943.4,3.39742829]
["bitfinex","ETHUSD",1765896923826,4.804694,2944.4,2943.7,0.1833]
["bitfinex","ETHUSD",1765896924055,0.7454562,2944.6,2942.9,0.0486]
["bitfinex","ETHUSD",1765896924056,22.046343,2944.2,2942.9,0.0486]
["bitfinex","ETHUSD",1765896924336,0.4722,2944.0,2943.0,0.568]
["bitfinex","ETHUSD",1765896924539,23.26510829,2943.7,2942.5,0.1858]
["bitfinex","ETHUSD",1765896924690,23.26510829,2943.7,2942.9,0.568]
["bitfinex","ETHUSD",1765896924691,0.1894,2943.5,2942.9,0.568]
["bitfinex","ETHUSD",1765896924894,14.54498,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1765896925153,0.58047529,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1765896925322,2.916972,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765896925748,23.542716,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765896926065,0.568,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1765896926066,0.58047529,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1765896926226,0.58047529,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1765896926426,13.588077,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765896926627,20.741901,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765896926931,0.58047529,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896927132,1.05267529,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765896927333,2.65061695,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896927334,2.07014166,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765896927577,12.83067815,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765896927860,24.12319129,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765896928425,0.58047529,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1765896928765,0.4722,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896929055,5.243385,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1765896929256,7.17887,2941.8,2941.2,3.39995589]
["bitfinex","ETHUSD",1765896929448,0.58047529,2942.3,2941.2,3.87765589]
["bitfinex","ETHUSD",1765896929652,0.03309615,2942.4,2941.3,0.973504]
["bitfinex","ETHUSD",1765896929959,18.205482,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1765896930173,0.4722,2942.7,2941.3,0.405504]
["bitfinex","ETHUSD",1765896930326,2.551298,2943.1,2942.0,0.1858]
["bitfinex","ETHUSD",1765896930526,15.15182,2943.1,2942.0,3.58477275]
["bitfinex","ETHUSD",1765896930760,2.0001,2943.0,2942.0,3.58477275]
["bitfinex","ETHUSD",1765896930959,3.042036,2943.3,2942.1,0.91719332]
["bitfinex","ETHUSD",1765896931170,10.63654915,2943.2,2942.1,0.405504]
["bitfinex","ETHUSD",1765896931331,6.306567,2943.1,2942.1,0.973504]
["bitfinex","ETHUSD",1765896931528,11.248678,2942.9,2941.4,0.72054323]
["bitfinex","ETHUSD",1765896931748,1.05267529,2942.6,2941.3,0.1858]
["bitfinex","ETHUSD",1765896932027,13.566807,2942.4,2941.4,0.405504]
["bitfinex","ETHUSD",1765896932262,4.366223,2942.2,2941.4,0.405504]
["bitfinex","ETHUSD",1765896932428,4.366223,2942.2,2941.4,3.80522311]
["bitfinex","ETHUSD",1765896932660,0.03309615,2942.1,2941.4,7.20494049]
["bitfinex","ETHUSD",1765896932865,26.46911767,2942.4,2941.4,4.65912046]
["bitfinex","ETHUSD",1765896933162,0.58047529,2942.5,2941.5,0.4777]
["bitfinex","ETHUSD",1765896933472,7.446439,2942.4,2941.5,0.4777]
["bitfinex","ETHUSD",1765896933781,0.568,2942.8,2941.7,0.903104]
["bitfinex","ETHUSD",1765896933992,10.464072,2942.6,2941.9,0.405504]
["bitfinex","ETHUSD",1765896934181,6.601977,2942.4,2941.4,3.96769488]
["bitfinex","ETHUSD",1765896934386,0.03309615,2942.3,2941.5,0.902904]
["bitfinex","ETHUSD",1765896934866,5.84393,2942.2,2941.5,0.405504]
["bitfinex","ETHUSD",1765896935064,23.070516,2942.6,2941.5,7.20472587]
["bitfinex","ETHUSD",1765896935263,12.746939,2942.4,2941.4,0.405504]
["bitfinex","ETHUSD",1765896935467,4.192444,2942.4,2941.5,3.39961847]
["bitfinex","ETHUSD",1765896935678,5.039147,2942.4,2941.4,0.973504]
["bitfinex","ETHUSD",1765896935888,23.070516,2942.4,2941.4,0.973504]
["bitfinex","ETHUSD",1765896936084,11.31904,2942.4,2941.5,6.79923838]
["bitfinex","ETHUSD",1765896936288,4.968998,2942.5,2941.5,7.57651262]
["bitfinex","ETHUSD",1765896936492,6.80690524,2942.7,2941.7,0.1839]
["bitfinex","ETHUSD",1765896936493,0.01037631,2942.7,2941.7,0.1839]
["bitfinex","ETHUSD",1765896936686,7.36426088,2942.8,2941.7,0.1839]
["bitfinex","ETHUSD",1765896936989,12.189081,2942.5,2941.7,3.58325614]
["bitfinex","ETHUSD",1765896937291,0.58047529,2942.5,2941.7,3.80486865]
["bitfinex","ETHUSD",1765896937454,3.799289,2942.4,2941.6,0.405504]
["bitfinex","ETHUSD",1765896937656,0.1894,2943.5,2942.0,0.4974]
["bitfinex","ETHUSD",1765896937854,5.399524,2943.3,2941.8,0.568]
["bitfinex","ETHUSD",1765896938090,20.964568,2943.0,2941.9,0.405504]
["bitfinex","ETHUSD",1765896938287,0.58047529,2942.7,2941.9,0.568]
["bitfinex","ETHUSD",1765896938494,0.4835,2942.8,2941.9,0.568]
["bitfinex","ETHUSD",1765896938785,3.3976624,2943.2,2942.0,6.79809652]
["bitfinex","ETHUSD",1765896938990,18.416859,2942.9,2942.0,3.39904826]
["bitfinex","ETHUSD",1765896939189,18.076575,2942.9,2942.0,6.79809652]
["bitfinex","ETHUSD",1765896939489,0.58047529,2943.1,2942.0,6.79809652]
["bitfinex","ETHUSD",1765896939653,0.03309615,2943.0,2941.9,3.39910846]
["bitfinex","ETHUSD",1765896939855,0.1847,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765896940056,0.03309615,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765896940294,5.52827529,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896940453,5.56137144,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765896940656,0.4835,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765896940858,0.4835,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896941154,3.622976,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896941381,0.4835,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896941612,16.168505,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896941903,8.895424,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896942202,3.586635,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765896942371,8.588897,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765896942699,2.866701,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896942857,0.58047529,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765896943058,1.09643714,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896943261,0.61357144,2941.5,2940.5,0.568]
["bitfinex","ETHUSD",1765896943485,3.979187,2941.4,2940.5,1.0654]
["bitfinex","ETHUSD",1765896943685,1.06397529,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896943900,4.192784,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765896944062,6.707264,2941.5,2940.5,0.4974]
["bitfinex","ETHUSD",1765896944262,12.193441,2941.3,2940.5,0.568]
["bitfinex","ETHUSD",1765896944473,1.06871722,2941.5,2940.6,0.4974]
["bitfinex","ETHUSD",1765896944794,2.582601,2941.8,2940.7,4.30340961]
["bitfinex","ETHUSD",1765896944972,0.58047529,2941.5,2940.7,4.30340961]
["bitfinex","ETHUSD",1765896945169,0.58047529,2941.8,2940.7,4.30340961]
["bitfinex","ETHUSD",1765896945385,0.58047529,2941.6,2940.8,0.568]
["bitfinex","ETHUSD",1765896945566,0.03309615,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896945766,14.700472,2941.3,2940.6,3.40057556]
["bitfinex","ETHUSD",1765896945962,10.062683,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896946307,0.46569192,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765896946308,3.661169,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765896946464,2.769695,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896946664,6.473097,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896946868,23.070516,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765896947178,2.964357,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765896947377,14.285065,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896947717,0.4835,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1765896948027,0.58047529,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765896948210,0.58047529,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765896948407,0.4835,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765896948616,27.53527346,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765896948930,23.65099129,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765896949130,13.04440029,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896949329,6.56656529,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765896949627,0.58047529,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765896949828,8.86466708,2941.8,2939.9,0.002]
["bitfinex","ETHUSD",1765896950033,0.58047529,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765896950246,8.86466708,2941.8,2939.9,0.002]
["bitfinex","ETHUSD",1765896950247,12.484005,2941.2,2940.1,0.0574]
["bitfinex","ETHUSD",1765896950399,1.2484005,2941.2,2940.2,0.568]
["bitfinex","ETHUSD",1765896950597,12.706627,2941.2,2940.3,6.802027]
["bitfinex","ETHUSD",1765896950820,12.706627,2941.2,2940.2,0.568]
["bitfinex","ETHUSD",1765896950821,0.58047529,2941.2,2940.2,0.568]
["bitfinex","ETHUSD",1765896951098,11.812524,2941.0,2940.1,0.0574]
["bitfinex","ETHUSD",1765896951419,0.03309615,2941.1,2940.1,0.0574]
["bitfinex","ETHUSD",1765896951420,0.01037631,2941.5,2940.2,7.29965694]
["bitfinex","ETHUSD",1765896951621,23.08267,2941.0,2940.3,0.568]
["bitfinex","ETHUSD",1765896951835,23.069716,2940.8,2940.3,0.568]
["bitfinex","ETHUSD",1765896952043,0.58047529,2941.1,2940.3,0.568]
["bitfinex","ETHUSD",1765896952243,5.588063,2941.0,2940.3,0.568]
["bitfinex","ETHUSD",1765896952617,0.01037631,2942.4,2940.4,6.80179566]
["bitfinex","ETHUSD",1765896952618,2.272958,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1765896952813,2.272958,2941.5,2940.5,0.4974]
["bitfinex","ETHUSD",1765896952814,2.85343329,2941.5,2940.5,0.4974]
["bitfinex","ETHUSD",1765896953015,18.440901,2941.3,2940.4,0.568]
["bitfinex","ETHUSD",1765896953211,11.615171,2941.1,2940.1,0.0574]
["bitfinex","ETHUSD",1765896953462,6.587075,2940.9,2940.1,0.6254]
["bitfinex","ETHUSD",1765896953648,4.818297,2941.2,2940.3,3.40099412]
["bitfinex","ETHUSD",1765896953828,8.993315,2941.0,2940.2,3.40108727]
["bitfinex","ETHUSD",1765896954029,5.462078,2941.0,2940.3,3.40099772]
["bitfinex","ETHUSD",1765896954229,0.4835,2941.4,2940.3,3.40099772]
["bitfinex","ETHUSD",1765896954414,3.10367129,2941.3,2940.4,0.4974]
["bitfinex","ETHUSD",1765896954617,2.551477,2941.1,2940.4,3.89828788]
["bitfinex","ETHUSD",1765896954833,0.03309615,2941.0,2940.3,3.40100708]
["bitfinex","ETHUSD",1765896955176,3.88352336,2941.2,2940.4,3.40088673]
["bitfinex","ETHUSD",1765896955177,10.081731,2941.2,2940.4,3.40088673]
["bitfinex","ETHUSD",1765896955356,4.432999,2941.2,2940.4,3.40088673]
["bitfinex","ETHUSD",1765896955525,0.58047529,2941.3,2940.4,7.53877427]
["bitfinex","ETHUSD",1765896955851,0.58047529,2941.3,2940.4,6.80178456]
["bitfinex","ETHUSD",1765896956020,3.553734,2941.2,2940.5,0.4974]
["bitfinex","ETHUSD",1765896956439,17.919018,2941.0,2940.3,0.568]
["bitfinex","ETHUSD",1765896956638,6.157539,2941.2,2940.4,7.29916728]
["bitfinex","ETHUSD",1765896956846,0.58047529,2941.3,2940.4,7.29916728]
["bitfinex","ETHUSD",1765896957048,0.001,2941.5,2940.7,0.4974]
["bitfinex","ETHUSD",1765896957349,0.001,2941.5,2940.6,0.405504]
["bitfinex","ETHUSD",1765896957551,0.001,2941.5,2940.9,0.4974]
["bitfinex","ETHUSD",1765896957753,0.001,2941.5,2941.0,0.568]
["bitfinex","ETHUSD",1765896958141,0.001,2941.5,2941.3,0.4974]
["bitfinex","ETHUSD",1765896958337,0.001,2941.5,2941.4,0.568]
["bitfinex","ETHUSD",1765896958647,0.001,2941.5,2941.4,1.0654]
["bitfinex","ETHUSD",1765896958851,0.001,2941.5,2941.4,3.96774161]
["bitfinex","ETHUSD",1765896959056,0.001,2941.5,2941.4,0.568]
["bitfinex","ETHUSD",1765896959229,0.001,2941.5,2941.4,3.96774161]
["bitfinex","ETHUSD",1765896959624,0.001,2941.5,2940.5,0.4974]
["bitfinex","ETHUSD",1765896959845,0.001,2941.5,2941.1,3.40007111]
["bitfinex","ETHUSD",1765896960163,0.001,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765896960543,0.001,2941.5,2941.4,4.30264561]
["bitfinex","ETHUSD",1765896960747,0.001,2942.7,2941.7,3.3993949]
["bitfinex","ETHUSD",1765896960748,6.87688,2942.6,2941.7,3.3993949]
["bitfinex","ETHUSD",1765896960945,0.001,2942.7,2941.8,0.568]
["bitfinex","ETHUSD",1765896961150,0.001,2942.7,2942.1,0.405504]
["bitfinex","ETHUSD",1765896961368,0.001,2942.7,2941.7,3.3993949]
["bitfinex","ETHUSD",1765896961658,4.654616,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896961858,0.001,2942.7,2942.2,0.4974]
["bitfinex","ETHUSD",1765896962171,0.001,2942.7,2941.3,0.4974]
["bitfinex","ETHUSD",1765896962172,0.1847,2942.4,2941.3,0.4974]
["bitfinex","ETHUSD",1765896962329,0.4835,2941.9,2940.1,0.5568]
["bitfinex","ETHUSD",1765896962522,0.51659615,2941.8,2941.0,3.40019326]
["bitfinex","ETHUSD",1765896962836,3.026209,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1765896963020,2.489461,2941.5,2940.9,0.568]
["bitfinex","ETHUSD",1765896963222,0.03309615,2941.4,2940.9,0.568]
["bitfinex","ETHUSD",1765896963433,10.33259021,2942.2,2940.9,0.568]
["bitfinex","ETHUSD",1765896963675,0.4526,2943.0,2941.2,0.4963]
["bitfinex","ETHUSD",1765896963854,3.39810074,2942.9,2941.7,0.405504]
["bitfinex","ETHUSD",1765896964163,3.86042192,2943.4,2942.1,0.405504]
["bitfinex","ETHUSD",1765896964364,0.4526,2943.4,2942.1,0.4963]
["bitfinex","ETHUSD",1765896964533,3.39778246,2943.1,2942.3,0.4963]
["bitfinex","ETHUSD",1765896964736,3.39778246,2943.1,2942.3,0.568]
["bitfinex","ETHUSD",1765896964737,2.110754,2942.6,2942.3,0.568]
["bitfinex","ETHUSD",1765896964970,0.001,2942.7,2942.3,0.568]
["bitfinex","ETHUSD",1765896965329,0.001,2942.7,2942.2,0.568]
["bitfinex","ETHUSD",1765896965747,0.001,2942.7,2942.3,0.568]
["bitfinex","ETHUSD",1765896966229,0.001,2942.7,2942.6,0.1839]
["bitfinex","ETHUSD",1765896966436,0.001,2942.7,2942.6,0.6802]
["bitfinex","ETHUSD",1765896966773,0.001,2942.7,2942.0,0.405504]
["bitfinex","ETHUSD",1765896967071,0.001,2942.7,2942.2,0.4963]
["bitfinex","ETHUSD",1765896967270,0.001,2942.7,2942.6,0.1765]
["bitfinex","ETHUSD",1765896967570,0.001,2942.7,2942.6,0.568]
["bitfinex","ETHUSD",1765896967972,0.001,2942.7,2941.7,1.07677529]
["bitfinex","ETHUSD",1765896968138,0.001,2942.7,2941.7,0.4963]
["bitfinex","ETHUSD",1765896968334,6.652004,2942.6,2941.9,3.39912535]
["bitfinex","ETHUSD",1765896968539,0.4526,2942.2,2941.2,0.1912]
["bitfinex","ETHUSD",1765896968759,0.03309615,2942.1,2941.2,0.7592]
["bitfinex","ETHUSD",1765896968960,4.646859,2942.6,2941.4,0.4963]
["bitfinex","ETHUSD",1765896969173,0.001,2942.9,2942.6,0.1712]
["bitfinex","ETHUSD",1765896969373,7.85571,2942.6,2942.3,0.568]
["bitfinex","ETHUSD",1765896969684,0.001,2942.7,2942.3,0.568]
["bitfinex","ETHUSD",1765896970051,0.001,2942.7,2942.3,1.0643]
["bitfinex","ETHUSD",1765896970239,0.001,2942.7,2942.4,0.4963]
["bitfinex","ETHUSD",1765896970443,0.001,2942.7,2942.3,0.568]
["bitfinex","ETHUSD",1765896970782,0.001,2942.7,2942.6,3.56955519]
["bitfinex","ETHUSD",1765896970983,4.292534,2942.7,2941.4,0.58047529]
["bitfinex","ETHUSD",1765896971185,4.292534,2942.7,2941.6,0.405504]
["bitfinex","ETHUSD",1765896971186,0.001,2942.7,2941.6,0.405504]
["bitfinex","ETHUSD",1765896971387,0.001,2942.7,2941.9,0.4963]
["bitfinex","ETHUSD",1765896971593,0.001,2942.7,2941.9,3.89541972]
["bitfinex","ETHUSD",1765896971885,0.001,2942.7,2941.5,0.97907439]
["bitfinex","ETHUSD",1765896971886,3.420033,2942.6,2942.0,0.568]
["bitfinex","ETHUSD",1765896972090,3.420033,2942.6,2942.0,3.96696377]
["bitfinex","ETHUSD",1765896972258,3.420033,2942.6,2942.0,0.568]
["bitfinex","ETHUSD",1765896972455,5.005723,2942.4,2942.0,3.96702746]
["bitfinex","ETHUSD",1765896972709,0.001,2942.7,2942.1,0.4963]
["bitfinex","ETHUSD",1765896972977,4.890718,2942.6,2942.1,0.4963]
["bitfinex","ETHUSD",1765896973181,3.422178,2942.6,2942.1,3.89518333]
["bitfinex","ETHUSD",1765896973680,0.03309615,2942.5,2941.3,0.58047529]
["bitfinex","ETHUSD",1765896973843,11.506096,2942.6,2941.6,0.568]
["bitfinex","ETHUSD",1765896974062,3.064581,2942.6,2941.9,3.39909746]
["bitfinex","ETHUSD",1765896974300,2.096195,2942.6,2941.6,1.0643]
["bitfinex","ETHUSD",1765896974510,0.001,2942.7,2942.1,3.39893273]
["bitfinex","ETHUSD",1765896974669,0.001,2942.7,2942.1,3.39891262]
["bitfinex","ETHUSD",1765896974866,6.069112,2942.6,2942.2,0.568]
["bitfinex","ETHUSD",1765896975062,11.168634,2942.5,2942.1,0.568]
["bitfinex","ETHUSD",1765896975261,0.03309615,2942.4,2942.1,0.568]
["bitfinex","ETHUSD",1765896975485,4.391874,2942.3,2942.1,0.568]
["bitfinex","ETHUSD",1765896975682,2.103982,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896975888,2.087156,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896976098,14.918907,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896976297,11.779132,2942.6,2942.1,1.0643]
["bitfinex","ETHUSD",1765896976601,11.779132,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896976802,10.577052,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896977005,10.51965307,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896977204,4.934518,2942.6,2942.1,0.568]
["bitfinex","ETHUSD",1765896977367,0.1843,2942.4,2941.3,0.4963]
["bitfinex","ETHUSD",1765896977567,10.537469,2942.2,2941.2,4.15806785]
["bitfinex","ETHUSD",1765896977778,13.090644,2942.0,2941.2,0.1912]
["bitfinex","ETHUSD",1765896978109,11.244018,2941.8,2940.7,0.4963]
["bitfinex","ETHUSD",1765896978275,11.244018,2941.8,2940.3,0.1829]
["bitfinex","ETHUSD",1765896978276,18.460111,2941.6,2940.8,0.567]
["bitfinex","ETHUSD",1765896978477,15.223231,2941.4,2940.8,0.567]
["bitfinex","ETHUSD",1765896978701,16.577182,2941.2,2940.6,0.567]
["bitfinex","ETHUSD",1765896978872,3.843638,2941.5,2940.9,3.40025565]
["bitfinex","ETHUSD",1765896979207,0.4526,2941.7,2940.8,3.40039597]
["bitfinex","ETHUSD",1765896979408,2.254799,2941.6,2940.8,3.40039597]
["bitfinex","ETHUSD",1765896979699,0.03309615,2941.6,2940.8,3.40039597]
["bitfinex","ETHUSD",1765896980004,12.907413,2941.7,2940.8,3.40039597]
["bitfinex","ETHUSD",1765896980212,3.982894,2941.6,2940.6,0.567]
["bitfinex","ETHUSD",1765896980381,3.975875,2941.5,2940.8,3.40042697]
["bitfinex","ETHUSD",1765896980709,0.03309615,2941.4,2940.8,3.40042697]
["bitfinex","ETHUSD",1765896980908,8.085377,2941.3,2940.8,3.40042697]
["bitfinex","ETHUSD",1765896981205,9.819829,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1765896981422,4.468442,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1765896981623,6.343106,2941.8,2940.8,0.901804]
["bitfinex","ETHUSD",1765896981812,9.158431,2941.6,2940.8,0.901804]
["bitfinex","ETHUSD",1765896982008,5.248656,2941.6,2940.8,0.901804]
["bitfinex","ETHUSD",1765896982215,13.530935,2941.9,2940.9,0.4963]
["bitfinex","ETHUSD",1765896982525,2.11199,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1765896982738,0.6369,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896982891,9.95493629,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896983092,13.35490909,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896983717,23.67530509,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765896983900,0.58047529,2940.9,2940.1,3.40323395]
["bitfinex","ETHUSD",1765896984103,4.265552,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765896984316,7.289671,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765896984487,2.51062123,2941.2,2940.2,3.4010979]
["bitfinex","ETHUSD",1765896984694,8.06686615,2941.1,2940.3,0.405504]
["bitfinex","ETHUSD",1765896984925,0.58047529,2941.2,2940.4,0.72077311]
["bitfinex","ETHUSD",1765896985132,0.01037631,2942.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1765896985288,3.39907025,2942.0,2940.7,0.4963]
["bitfinex","ETHUSD",1765896985490,6.525011,2941.9,2940.7,0.4963]
["bitfinex","ETHUSD",1765896985693,0.1843,2942.4,2941.3,0.4963]
["bitfinex","ETHUSD",1765896985907,0.001,2942.9,2941.7,0.4963]
["bitfinex","ETHUSD",1765896986197,8.369594,2942.6,2941.7,0.4963]
["bitfinex","ETHUSD",1765896986405,8.136047,2942.5,2941.7,0.4963]
["bitfinex","ETHUSD",1765896986590,2.55528,2942.6,2941.7,0.4963]
["bitfinex","ETHUSD",1765896986792,0.03409615,2942.7,2941.8,0.405504]
["bitfinex","ETHUSD",1765896986993,7.080039,2942.6,2941.9,0.567]
["bitfinex","ETHUSD",1765896987236,13.137343,2942.4,2941.8,3.39921129]
["bitfinex","ETHUSD",1765896987534,13.137343,2942.4,2941.7,0.567]
["bitfinex","ETHUSD",1765896987704,14.83618437,2942.4,2941.1,0.1912]
["bitfinex","ETHUSD",1765896987893,0.4526,2942.2,2939.9,0.4983]
["bitfinex","ETHUSD",1765896988092,0.58047529,2941.8,2940.5,3.40068127]
["bitfinex","ETHUSD",1765896988298,12.820425,2941.5,2940.5,3.40068127]
["bitfinex","ETHUSD",1765896988634,5.760545,2941.2,2940.5,3.40068127]
["bitfinex","ETHUSD",1765896988826,8.750518,2941.5,2940.6,0.34006813]
["bitfinex","ETHUSD",1765896989042,7.663315,2941.3,2940.5,3.40068127]
["bitfinex","ETHUSD",1765896989238,4.869028,2941.1,2940.2,0.567]
["bitfinex","ETHUSD",1765896989440,11.754988,2940.9,2940.2,0.567]
["bitfinex","ETHUSD",1765896989643,3.948747,2940.7,2940.2,0.567]
["bitfinex","ETHUSD",1765896989950,0.58047529,2940.8,2940.2,3.40103565]
["bitfinex","ETHUSD",1765896990145,0.58047529,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765896990439,18.272195,2941.1,2940.2,6.80223739]
["bitfinex","ETHUSD",1765896990614,0.58047529,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1765896990810,4.180515,2940.8,2940.2,3.40111534]
["bitfinex","ETHUSD",1765896991004,10.192349,2940.9,2940.2,3.40111534]
["bitfinex","ETHUSD",1765896991208,9.778468,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765896991408,3.279798,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896991704,3.98056369,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1765896991938,0.58047529,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1765896992141,0.58047529,2941.1,2940.5,0.4983]
["bitfinex","ETHUSD",1765896992341,0.58047529,2941.2,2940.5,1.0653]
["bitfinex","ETHUSD",1765896992545,0.58047529,2941.2,2940.5,0.569]
["bitfinex","ETHUSD",1765896992791,0.03309615,2941.1,2940.5,0.569]
["bitfinex","ETHUSD",1765896993039,0.03309615,2941.2,2940.6,0.901804]
["bitfinex","ETHUSD",1765896993246,23.068916,2941.1,2940.6,0.567]
["bitfinex","ETHUSD",1765896993406,0.03309615,2941.0,2940.5,3.96978008]
["bitfinex","ETHUSD",1765896993608,0.03309615,2940.9,2940.5,0.569]
["bitfinex","ETHUSD",1765896993850,8.304152,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1765896994012,0.4898,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765896994410,23.068916,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896994647,7.62853151,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896994811,2.72788529,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896995130,0.58047529,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1765896995454,8.577185,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896995746,9.11995429,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896995944,11.57517029,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765896996250,0.6698,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765896996451,24.31919129,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765896996606,23.738716,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765896996959,0.58047529,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765896997111,10.11397229,2940.7,2940.1,3.60293898]
["bitfinex","ETHUSD",1765896997307,0.4898,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765896997657,18.501106,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765896997813,3.44845,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765896998238,23.738716,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765896998411,23.068916,2939.0,2937.7,3.40402355]
["bitfinex","ETHUSD",1765896998612,0.4898,2938.7,2937.6,3.40410745]
["bitfinex","ETHUSD",1765896998913,5.815336,2938.4,2937.6,6.80824688]
["bitfinex","ETHUSD",1765896999107,3.89266521,2938.7,2937.5,6.80851062]
["bitfinex","ETHUSD",1765896999339,8.296522,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1765896999523,0.58047529,2938.6,2937.5,10.21276593]
["bitfinex","ETHUSD",1765896999847,0.4898,2938.6,2937.0,0.6799]
["bitfinex","ETHUSD",1765897000059,0.58047529,2938.4,2937.0,0.6799]
["bitfinex","ETHUSD",1765897000236,23.068916,2938.5,2937.0,0.6799]
["bitfinex","ETHUSD",1765897000237,21.084656,2938.1,2937.0,0.6799]
["bitfinex","ETHUSD",1765897000479,23.068916,2938.0,2937.2,3.40456614]
["bitfinex","ETHUSD",1765897000686,0.4898,2937.8,2936.0,0.1997]
["bitfinex","ETHUSD",1765897000852,11.852357,2937.6,2936.2,0.4802]
["bitfinex","ETHUSD",1765897001170,2.348449,2937.4,2936.3,7.29149312]
["bitfinex","ETHUSD",1765897001386,3.40333649,2938.3,2936.5,0.4802]
["bitfinex","ETHUSD",1765897001554,4.45994118,2938.5,2936.7,0.405504]
["bitfinex","ETHUSD",1765897001751,13.178986,2938.4,2937.2,0.885704]
["bitfinex","ETHUSD",1765897001954,11.24217,2938.4,2937.2,0.885704]
["bitfinex","ETHUSD",1765897002189,2.858296,2938.4,2937.3,0.4802]
["bitfinex","ETHUSD",1765897002391,2.858296,2938.4,2937.4,0.405504]
["bitfinex","ETHUSD",1765897002556,2.858296,2938.4,2937.3,0.4802]
["bitfinex","ETHUSD",1765897002749,0.4898,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1765897003073,17.034552,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765897003397,14.084239,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765897003599,7.211139,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765897003752,7.087767,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765897003954,17.197363,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765897004270,10.21172304,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765897004271,0.58047529,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765897004570,0.4898,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765897004782,0.03309615,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765897004986,0.4898,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765897005152,0.4898,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765897005588,0.18,2936.2,2935.2,3.41726639]
["bitfinex","ETHUSD",1765897005900,0.18,2936.9,2935.9,3.40611056]
["bitfinex","ETHUSD",1765897006049,0.18,2936.9,2935.5,0.49057631]
["bitfinex","ETHUSD",1765897006050,0.4898,2936.6,2935.5,0.01037631]
["bitfinex","ETHUSD",1765897006399,4.936844,2936.4,2935.8,3.40820563]
["bitfinex","ETHUSD",1765897006553,0.5426644,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765897006755,7.834245,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765897006989,0.5426644,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765897007292,23.068916,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765897007448,23.558716,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765897007648,13.208266,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765897007988,0.567,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765897008165,4.090661,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765897008564,0.4898,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1765897008890,16.264329,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765897009087,0.567,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1765897009394,0.4898,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765897009755,4.537479,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765897009954,0.4898,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765897010687,23.558716,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765897010893,5.211005,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765897011070,4.80461,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765897011472,8.24381671,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765897011656,28.76708318,2935.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1765897011862,0.58047529,2936.0,2934.9,0.4802]
["bitfinex","ETHUSD",1765897012066,23.068916,2935.9,2935.2,0.4802]
["bitfinex","ETHUSD",1765897012403,2.216799,2936.0,2935.1,0.1997]
["bitfinex","ETHUSD",1765897012558,2.216799,2936.0,2934.8,10.62766563]
["bitfinex","ETHUSD",1765897012559,0.4898,2935.9,2934.8,7.22027842]
["bitfinex","ETHUSD",1765897012764,11.430517,2935.8,2934.8,7.29497442]
["bitfinex","ETHUSD",1765897012973,19.199811,2936.0,2934.8,10.70236163]
["bitfinex","ETHUSD",1765897013293,3.40611056,2935.9,2935.0,6.81431004]
["bitfinex","ETHUSD",1765897013598,11.110863,2935.8,2935.0,6.81431004]
["bitfinex","ETHUSD",1765897013765,12.919448,2935.9,2935.0,6.81431004]
["bitfinex","ETHUSD",1765897013953,23.068916,2935.7,2934.7,0.1997]
["bitfinex","ETHUSD",1765897014154,11.567465,2935.5,2934.9,3.40717207]
["bitfinex","ETHUSD",1765897014359,0.58047529,2935.9,2934.9,10.70191429]
["bitfinex","ETHUSD",1765897014557,4.55452412,2936.0,2934.9,11.79207572]
["bitfinex","ETHUSD",1765897014798,2.07809615,2935.9,2934.9,7.29464318]
["bitfinex","ETHUSD",1765897015094,0.58047529,2935.7,2934.7,0.6799]
["bitfinex","ETHUSD",1765897015307,3.40680679,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765897015537,12.040255,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765897015833,11.585562,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765897016035,4.290616,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765897016242,3.8964418,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765897016243,10.303832,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765897016391,0.4898,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765897016590,23.59181215,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897016806,26.57317251,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897017404,29.98067583,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897017936,30.54867583,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897018132,19.42321483,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897018332,12.52393029,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765897018493,14.528606,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765897018701,0.18,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765897019001,19.81235,2935.8,2934.6,0.4822]
["bitfinex","ETHUSD",1765897019215,22.771668,2935.6,2934.6,0.4822]
["bitfinex","ETHUSD",1765897019393,9.296771,2935.4,2934.7,6.81500664]
["bitfinex","ETHUSD",1765897019734,0.03309615,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1765897020031,11.854142,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765897020331,15.262566,2935.3,2934.6,3.40955997]
["bitfinex","ETHUSD",1765897020495,11.633267,2935.8,2934.7,0.568]
["bitfinex","ETHUSD",1765897020695,23.068916,2935.6,2934.8,1.42004183]
["bitfinex","ETHUSD",1765897020915,0.4898,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765897021113,23.068916,2935.3,2934.6,3.40959129]
["bitfinex","ETHUSD",1765897021314,0.4898,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765897021517,2.470134,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765897021720,0.001,2935.9,2934.9,0.405504]
["bitfinex","ETHUSD",1765897021918,0.001,2935.9,2935.4,0.4802]
["bitfinex","ETHUSD",1765897022122,0.001,2935.9,2935.5,0.568]
["bitfinex","ETHUSD",1765897022319,0.001,2935.9,2935.6,0.405504]
["bitfinex","ETHUSD",1765897022527,0.001,2935.9,2935.1,0.1997]
["bitfinex","ETHUSD",1765897022835,3.121661,2935.8,2935.1,0.1997]
["bitfinex","ETHUSD",1765897023044,1.01148148,2935.8,2934.9,1.0482]
["bitfinex","ETHUSD",1765897023252,0.001,2935.9,2935.0,0.4802]
["bitfinex","ETHUSD",1765897023552,0.001,2935.9,2935.6,0.4741]
["bitfinex","ETHUSD",1765897023757,0.001,2935.9,2935.8,0.4741]
["bitfinex","ETHUSD",1765897024058,0.001,2935.9,2935.8,0.879604]
["bitfinex","ETHUSD",1765897024212,0.001,2935.9,2935.8,0.4741]
["bitfinex","ETHUSD",1765897024419,0.001,2935.9,2935.8,0.879604]
["bitfinex","ETHUSD",1765897024644,0.001,2935.9,2935.4,0.58047529]
["bitfinex","ETHUSD",1765897024956,0.001,2935.9,2935.4,0.568]
["bitfinex","ETHUSD",1765897025115,0.001,2935.9,2935.5,0.4741]
["bitfinex","ETHUSD",1765897025633,0.001,2935.9,2935.6,3.40645864]
["bitfinex","ETHUSD",1765897026244,0.001,2935.9,2935.6,7.28701728]
["bitfinex","ETHUSD",1765897026666,0.001,2935.9,2935.7,0.4741]
["bitfinex","ETHUSD",1765897027064,0.001,2935.9,2935.0,0.4761]
["bitfinex","ETHUSD",1765897027366,0.001,2935.9,2935.4,1.0421]
["bitfinex","ETHUSD",1765897027561,0.001,2935.9,2935.5,6.81313347]
["bitfinex","ETHUSD",1765897028133,0.001,2935.9,2935.6,0.4741]
["bitfinex","ETHUSD",1765897029028,0.001,2935.9,2935.5,6.81313347]
["bitfinex","ETHUSD",1765897029228,0.001,2935.9,2935.7,1.0411]
["bitfinex","ETHUSD",1765897029430,8.497089,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765897029636,0.4924,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765897029853,12.790302,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765897030629,23.561316,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765897030973,24.14179129,2935.1,2935.0,0.00019756]
["bitfinex","ETHUSD",1765897031173,1.092304,2934.7,2934.6,0.00019756]
["bitfinex","ETHUSD",1765897031332,24.93628744,2934.7,2934.6,0.00019756]
["bitfinex","ETHUSD",1765897031532,27.54941072,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897032931,17.72990272,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897033138,14.32228329,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897033336,5.62623729,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897033529,9.06695287,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897033760,13.74159515,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897033967,14.23399515,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897034258,14.63949915,2934.6,2934.5,0.00019756]
["bitfinex","ETHUSD",1765897034452,0.405504,2934.3,2932.8,0.567]
["bitfinex","ETHUSD",1765897034633,1.07287529,2934.0,2932.8,0.567]
["bitfinex","ETHUSD",1765897034840,0.1944,2933.9,2933.2,3.40922226]
["bitfinex","ETHUSD",1765897035044,24.33619129,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897035242,4.89129829,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897035445,2.906077,2933.9,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897035657,12.541035,2933.9,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897035856,7.74368,2935.1,2933.8,0.47439366]
["bitfinex","ETHUSD",1765897036033,3.128474,2935.1,2933.8,0.47439366]
["bitfinex","ETHUSD",1765897036234,7.398726,2935.0,2934.2,0.4741]
["bitfinex","ETHUSD",1765897036437,23.068916,2935.6,2934.2,0.4741]
["bitfinex","ETHUSD",1765897036631,7.361243,2935.6,2934.3,0.567]
["bitfinex","ETHUSD",1765897036953,21.497961,2935.4,2934.3,0.567]
["bitfinex","ETHUSD",1765897037157,6.81286954,2935.7,2934.4,0.4741]
["bitfinex","ETHUSD",1765897037354,3.96302129,2935.5,2934.4,0.4741]
["bitfinex","ETHUSD",1765897037570,0.73902459,2935.6,2934.4,0.4741]
["bitfinex","ETHUSD",1765897037775,0.567,2935.8,2934.6,0.4741]
["bitfinex","ETHUSD",1765897037956,3.246795,2935.8,2934.6,0.4741]
["bitfinex","ETHUSD",1765897038361,0.1944,2935.7,2934.6,0.4741]
["bitfinex","ETHUSD",1765897038547,0.58047529,2935.8,2934.7,1.0411]
["bitfinex","ETHUSD",1765897038747,9.0269,2935.8,2934.8,0.4741]
["bitfinex","ETHUSD",1765897038948,0.001,2935.9,2935.0,0.4741]
["bitfinex","ETHUSD",1765897039162,0.001,2935.9,2935.2,0.4741]
["bitfinex","ETHUSD",1765897039876,0.001,2935.9,2935.3,7.28771358]
["bitfinex","ETHUSD",1765897040180,0.001,2935.9,2935.7,0.4741]
["bitfinex","ETHUSD",1765897040950,0.001,2935.9,2935.8,1.446604]
["bitfinex","ETHUSD",1765897041896,0.001,2935.9,2935.8,4.85283058]
["bitfinex","ETHUSD",1765897042114,0.1954,2935.9,2935.2,3.40685257]
["bitfinex","ETHUSD",1765897042401,0.03309615,2935.8,2935.3,3.40677105]
["bitfinex","ETHUSD",1765897042562,0.001,2935.9,2935.6,3.40643281]
["bitfinex","ETHUSD",1765897042765,0.001,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765897043303,0.001,2935.9,2935.8,5.46921797]
["bitfinex","ETHUSD",1765897043664,0.0002,2935.9,2935.8,5.46921797]
["bitfinex","ETHUSD",1765897043906,0.0002,2935.9,2935.8,3.88032658]
["bitfinex","ETHUSD",1765897044069,0.0002,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765897044263,0.0002,2935.9,2935.4,3.40662344]
["bitfinex","ETHUSD",1765897044496,0.0002,2935.9,2935.2,3.97391272]
["bitfinex","ETHUSD",1765897044807,7.947506,2935.8,2935.2,0.567]
["bitfinex","ETHUSD",1765897045110,0.58047529,2935.5,2934.3,0.4741]
["bitfinex","ETHUSD",1765897045427,17.656146,2935.2,2934.3,0.567]
["bitfinex","ETHUSD",1765897045559,0.03309615,2935.1,2934.3,0.567]
["bitfinex","ETHUSD",1765897045768,0.7947706,2935.7,2934.3,0.567]
["bitfinex","ETHUSD",1765897045964,0.58047529,2935.5,2934.4,6.81570338]
["bitfinex","ETHUSD",1765897046196,16.323395,2935.3,2934.4,6.81570338]
["bitfinex","ETHUSD",1765897046383,9.727569,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1765897046591,22.862003,2935.0,2934.5,0.569]
["bitfinex","ETHUSD",1765897046765,0.03309615,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765897046967,0.58047529,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897046968,23.068916,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765897047296,0.58047529,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1765897047600,7.023737,2935.6,2934.5,0.881604]
["bitfinex","ETHUSD",1765897047779,6.161903,2935.4,2934.6,0.567]
["bitfinex","ETHUSD",1765897047972,10.027308,2935.3,2934.6,3.40756932]
["bitfinex","ETHUSD",1765897048171,10.027308,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765897048172,10.519708,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765897048404,23.068916,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1765897048590,23.068916,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765897048787,13.127584,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897048962,23.068916,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765897049369,13.745798,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765897049600,1.73330936,2935.2,2934.6,3.40761831]
["bitfinex","ETHUSD",1765897049800,0.1944,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765897050006,23.561316,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897050207,23.561316,2934.6,2934.5,0.0003113]
["bitfinex","ETHUSD",1765897050704,23.561316,2934.1,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897050881,13.86951715,2934.0,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897051079,13.519978,2933.9,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897051403,0.58047529,2934.3,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897051576,19.391233,2934.2,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897051776,12.321427,2934.2,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897052008,13.72741282,2934.2,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897052209,10.636354,2934.1,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897052715,10.75847,2934.2,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897052918,3.98825757,2934.5,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897053122,0.58047529,2934.5,2933.8,0.00029366]
["bitfinex","ETHUSD",1765897053328,10.899028,2935.1,2933.8,0.47439366]
["bitfinex","ETHUSD",1765897053508,11.941677,2934.9,2933.8,0.47439366]
["bitfinex","ETHUSD",1765897053706,0.58047529,2934.8,2933.8,0.47439366]
["bitfinex","ETHUSD",1765897054240,14.133332,2935.5,2934.3,0.405504]
["bitfinex","ETHUSD",1765897054403,0.4573,2935.9,2934.5,0.4709]
["bitfinex","ETHUSD",1765897054404,20.959342,2935.7,2934.5,0.4709]
["bitfinex","ETHUSD",1765897054606,7.322463,2935.7,2934.5,0.4709]
["bitfinex","ETHUSD",1765897054796,1.46027029,2935.7,2934.7,0.4709]
["bitfinex","ETHUSD",1765897054995,0.03309615,2935.6,2934.7,0.4709]
["bitfinex","ETHUSD",1765897055223,12.230106,2935.5,2934.8,0.567]
["bitfinex","ETHUSD",1765897055395,2.301605,2935.3,2934.5,0.4709]
["bitfinex","ETHUSD",1765897055590,23.068916,2935.6,2934.7,0.567]
["bitfinex","ETHUSD",1765897055796,23.068916,2935.6,2934.8,0.4709]
["bitfinex","ETHUSD",1765897055797,5.547334,2935.6,2934.8,0.4709]
["bitfinex","ETHUSD",1765897056027,3.89678426,2935.5,2934.2,10.22425191]
["bitfinex","ETHUSD",1765897056205,6.161853,2935.4,2934.4,0.4709]
["bitfinex","ETHUSD",1765897056404,23.068916,2935.5,2934.4,0.4709]
["bitfinex","ETHUSD",1765897056625,7.93336,2935.4,2934.4,0.4709]
["bitfinex","ETHUSD",1765897056935,9.159295,2935.2,2934.4,0.4709]
["bitfinex","ETHUSD",1765897057103,13.914805,2935.0,2934.2,3.40808397]
["bitfinex","ETHUSD",1765897057308,5.606548,2934.8,2934.3,0.567]
["bitfinex","ETHUSD",1765897057498,5.606548,2934.8,2934.2,3.97508397]
["bitfinex","ETHUSD",1765897057699,17.824229,2935.0,2934.2,3.97508397]
["bitfinex","ETHUSD",1765897058098,3.197489,2934.8,2934.2,0.567]
["bitfinex","ETHUSD",1765897058324,0.58047529,2935.3,2934.3,0.4709]
["bitfinex","ETHUSD",1765897058544,14.350866,2935.1,2934.3,0.4709]
["bitfinex","ETHUSD",1765897058856,0.58067529,2935.9,2934.4,0.405504]
["bitfinex","ETHUSD",1765897058999,0.58067529,2935.9,2934.2,1.14747529]
["bitfinex","ETHUSD",1765897059000,0.58047529,2935.7,2934.3,0.405504]
["bitfinex","ETHUSD",1765897059200,14.11286015,2935.6,2934.5,0.405504]
["bitfinex","ETHUSD",1765897059404,23.068916,2935.4,2934.6,0.4709]
["bitfinex","ETHUSD",1765897059635,9.322874,2935.2,2934.3,0.4709]
["bitfinex","ETHUSD",1765897059795,0.03309615,2935.3,2934.3,0.567]
["bitfinex","ETHUSD",1765897059796,13.026802,2935.3,2934.3,0.567]
["bitfinex","ETHUSD",1765897059998,10.050906,2935.1,2934.2,0.567]
["bitfinex","ETHUSD",1765897060198,19.027695,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1765897060399,13.917342,2935.5,2934.4,0.4709]
["bitfinex","ETHUSD",1765897060632,8.100693,2935.3,2934.4,0.4709]
["bitfinex","ETHUSD",1765897060978,15.350318,2935.1,2934.4,0.4709]
["bitfinex","ETHUSD",1765897061157,0.58047529,2935.4,2934.3,6.81593564]
["bitfinex","ETHUSD",1765897061158,17.808194,2935.3,2934.3,6.81593564]
["bitfinex","ETHUSD",1765897061467,1.46933354,2935.6,2934.5,0.4709]
["bitfinex","ETHUSD",1765897061629,16.9019446,2935.7,2934.7,0.4709]
["bitfinex","ETHUSD",1765897061828,0.58047529,2935.7,2934.7,0.4709]
["bitfinex","ETHUSD",1765897062165,0.58047529,2935.7,2934.9,3.40726015]
["bitfinex","ETHUSD",1765897062166,18.543983,2935.4,2934.9,3.40726015]
["bitfinex","ETHUSD",1765897062350,0.58047529,2935.7,2934.8,3.40737168]
["bitfinex","ETHUSD",1765897062560,15.35427,2935.5,2934.9,0.567]
["bitfinex","ETHUSD",1765897062755,15.35427,2935.5,2934.7,3.40745495]
["bitfinex","ETHUSD",1765897062756,0.03309615,2935.4,2934.7,3.40745495]
["bitfinex","ETHUSD",1765897062934,23.068916,2935.3,2934.7,3.40745495]
["bitfinex","ETHUSD",1765897063139,0.03309615,2935.2,2934.8,0.567]
["bitfinex","ETHUSD",1765897063331,0.4571,2935.7,2934.2,0.4709]
["bitfinex","ETHUSD",1765897063332,4.280728,2935.3,2934.2,0.4709]
["bitfinex","ETHUSD",1765897063531,23.068916,2935.3,2934.3,0.567]
["bitfinex","ETHUSD",1765897063777,17.462373,2935.1,2934.3,0.567]
["bitfinex","ETHUSD",1765897064001,17.867495,2935.3,2934.4,0.4709]
["bitfinex","ETHUSD",1765897064135,1.03757529,2935.7,2934.2,3.4080095]
["bitfinex","ETHUSD",1765897064136,3.40703894,2935.1,2934.2,3.4080095]
["bitfinex","ETHUSD",1765897064331,19.862836,2934.9,2934.2,6.81609347]
["bitfinex","ETHUSD",1765897064634,20.159886,2935.0,2934.3,0.567]
["bitfinex","ETHUSD",1765897064832,12.36261329,2935.3,2934.4,0.567]
["bitfinex","ETHUSD",1765897065074,0.58047529,2935.7,2934.5,0.50497735]
["bitfinex","ETHUSD",1765897065370,0.03309615,2935.6,2934.7,0.4709]
["bitfinex","ETHUSD",1765897065585,2.081,2935.7,2934.7,0.4709]
["bitfinex","ETHUSD",1765897065879,0.0002,2935.9,2935.5,0.188]
["bitfinex","ETHUSD",1765897066033,0.0002,2935.9,2935.7,0.4709]
["bitfinex","ETHUSD",1765897066240,0.0002,2935.9,2935.8,3.97322658]
["bitfinex","ETHUSD",1765897066657,0.0002,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765897066837,0.0002,2935.9,2935.8,3.97322658]
["bitfinex","ETHUSD",1765897067037,7.856645,2936.7,2935.8,7.85035316]
["bitfinex","ETHUSD",1765897067237,1.72646646,2936.7,2935.8,7.85035316]
["bitfinex","ETHUSD",1765897067468,19.238223,2936.6,2935.8,7.85035316]
["bitfinex","ETHUSD",1765897067768,11.456291,2936.6,2935.8,7.85035316]
["bitfinex","ETHUSD",1765897067970,7.773498,2936.6,2935.9,0.4709]
["bitfinex","ETHUSD",1765897068209,3.4054146,2936.5,2935.9,3.87690762]
["bitfinex","ETHUSD",1765897068407,23.068916,2936.3,2935.0,0.188]
["bitfinex","ETHUSD",1765897068615,0.03309615,2936.4,2935.0,0.188]
["bitfinex","ETHUSD",1765897068616,14.335357,2936.4,2935.8,3.40618852]
["bitfinex","ETHUSD",1765897068783,0.03309615,2936.3,2935.8,3.40618852]
["bitfinex","ETHUSD",1765897068987,3.80400359,2936.5,2935.9,3.4060641]
["bitfinex","ETHUSD",1765897069306,7.712473,2936.4,2935.5,0.4709]
["bitfinex","ETHUSD",1765897069518,17.605146,2936.4,2935.4,3.40668122]
["bitfinex","ETHUSD",1765897069688,16.117758,2936.3,2935.5,3.97351293]
["bitfinex","ETHUSD",1765897070002,3.415635,2936.1,2935.5,3.97356714]
["bitfinex","ETHUSD",1765897070201,3.415635,2936.1,2935.7,3.40627799]
["bitfinex","ETHUSD",1765897070401,3.415635,2936.1,2935.6,3.40640148]
["bitfinex","ETHUSD",1765897070612,6.82151993,2936.1,2935.5,3.4065258]
["bitfinex","ETHUSD",1765897070800,19.998278,2936.0,2935.5,0.567]
["bitfinex","ETHUSD",1765897071108,3.75075805,2936.1,2935.0,0.188]
["bitfinex","ETHUSD",1765897071109,23.068916,2935.8,2935.0,0.188]
["bitfinex","ETHUSD",1765897071404,0.23189615,2935.9,2935.1,0.188]
["bitfinex","ETHUSD",1765897071405,4.321846,2935.6,2935.1,0.188]
["bitfinex","ETHUSD",1765897071594,4.321846,2935.6,2935.0,0.566]
["bitfinex","ETHUSD",1765897071796,4.321846,2935.6,2935.1,0.188]
["bitfinex","ETHUSD",1765897071988,16.434167,2935.4,2934.9,3.97324924]
["bitfinex","ETHUSD",1765897072195,0.03309615,2935.3,2934.4,3.40781336]
["bitfinex","ETHUSD",1765897072376,0.49354174,2935.6,2934.6,0.4709]
["bitfinex","ETHUSD",1765897072571,5.664177,2935.4,2934.8,0.4709]
["bitfinex","ETHUSD",1765897072806,4.86247815,2935.4,2934.9,0.566]
["bitfinex","ETHUSD",1765897073004,0.58047529,2935.5,2934.9,0.566]
["bitfinex","ETHUSD",1765897073220,9.403456,2935.4,2934.9,0.566]
["bitfinex","ETHUSD",1765897073402,0.58047529,2935.5,2935.1,0.188]
["bitfinex","ETHUSD",1765897073601,0.001,2935.6,2935.1,0.188]
["bitfinex","ETHUSD",1765897073602,0.001,2935.6,2935.2,0.4709]
["bitfinex","ETHUSD",1765897074191,0.001,2935.6,2935.5,0.405504]
["bitfinex","ETHUSD",1765897074393,0.001,2935.6,2935.5,1.442404]
["bitfinex","ETHUSD",1765897074698,0.001,2935.6,2935.5,5.42945397]
["bitfinex","ETHUSD",1765897074916,0.001,2935.6,2935.5,6.31306781]
["bitfinex","ETHUSD",1765897075123,0.001,2936.8,2936.7,0.188]
["bitfinex","ETHUSD",1765897077041,0.001,2936.8,2936.7,3.87608268]
["bitfinex","ETHUSD",1765897077199,0.001,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765897077395,0.001,2936.8,2936.7,3.87608268]
["bitfinex","ETHUSD",1765897077608,0.001,2936.8,2936.7,4.66082035]
["bitfinex","ETHUSD",1765897078009,0.001,2936.8,2936.7,3.87608268]
["bitfinex","ETHUSD",1765897078233,0.001,2936.8,2936.7,3.97118268]
["bitfinex","ETHUSD",1765897078399,0.001,2936.8,2936.7,4.44208268]
["bitfinex","ETHUSD",1765897080210,0.001,2936.8,2936.7,4.84758668]
["bitfinex","ETHUSD",1765897080409,7.167328,2938.1,2937.2,0.4709]
["bitfinex","ETHUSD",1765897080753,7.154643,2937.7,2937.3,3.97044258]
["bitfinex","ETHUSD",1765897080926,0.001,2938.3,2937.6,0.405504]
["bitfinex","ETHUSD",1765897081247,0.001,2938.3,2937.7,0.566]
["bitfinex","ETHUSD",1765897081400,0.001,2938.3,2937.9,0.4709]
["bitfinex","ETHUSD",1765897081602,0.001,2938.3,2937.9,0.188]
["bitfinex","ETHUSD",1765897081815,2.089953,2937.8,2937.3,3.97048711]
["bitfinex","ETHUSD",1765897082015,0.001,2938.3,2937.8,0.4709]
["bitfinex","ETHUSD",1765897082227,0.001,2938.3,2938.1,8.89365889]
["bitfinex","ETHUSD",1765897082427,0.001,2938.3,2938.2,0.4709]
["bitfinex","ETHUSD",1765897082630,0.001,2938.3,2938.2,3.96944428]
["bitfinex","ETHUSD",1765897082937,0.001,2938.3,2937.9,0.58047529]
["bitfinex","ETHUSD",1765897083193,0.001,2938.3,2937.8,3.40382192]
["bitfinex","ETHUSD",1765897083194,0.001,2938.3,2938.2,4.84584828]
["bitfinex","ETHUSD",1765897083504,0.001,2938.3,2938.2,4.45634428]
["bitfinex","ETHUSD",1765897083911,0.001,2938.3,2938.2,6.67667611]
["bitfinex","ETHUSD",1765897084142,0.001,2938.3,2938.2,6.64264167]
["bitfinex","ETHUSD",1765897084362,5.254556,2939.9,2938.6,0.405504]
["bitfinex","ETHUSD",1765897084512,23.068916,2940.5,2939.2,0.5367]
["bitfinex","ETHUSD",1765897084846,0.68,2939.9,2938.9,0.1953]
["bitfinex","ETHUSD",1765897085053,22.308102,2940.1,2939.3,3.889045]
["bitfinex","ETHUSD",1765897085206,3.32709446,2940.4,2939.4,0.4869]
["bitfinex","ETHUSD",1765897085404,7.257909,2940.5,2939.5,0.566]
["bitfinex","ETHUSD",1765897085639,3.381697,2940.4,2939.5,0.566]
["bitfinex","ETHUSD",1765897085944,8.113417,2940.2,2939.5,0.566]
["bitfinex","ETHUSD",1765897086242,4.293741,2940.5,2939.5,1.0529]
["bitfinex","ETHUSD",1765897086444,12.110992,2940.3,2939.6,0.566]
["bitfinex","ETHUSD",1765897086643,12.110992,2940.3,2939.1,3.40234196]
["bitfinex","ETHUSD",1765897086644,12.780847,2940.1,2939.1,3.40240209]
["bitfinex","ETHUSD",1765897086850,0.03309615,2940.0,2939.2,1.55197929]
["bitfinex","ETHUSD",1765897087201,4.106799,2940.1,2939.2,2.03887929]
["bitfinex","ETHUSD",1765897087406,7.338933,2940.2,2940.1,0.1953]
["bitfinex","ETHUSD",1765897087640,7.471641,2940.3,2940.1,0.1953]
["bitfinex","ETHUSD",1765897087838,1.08726073,2940.2,2939.8,1.0529]
["bitfinex","ETHUSD",1765897088049,4.530506,2940.4,2939.8,0.566]
["bitfinex","ETHUSD",1765897088344,3.011091,2940.3,2939.3,0.4869]
["bitfinex","ETHUSD",1765897088509,0.03309615,2940.2,2939.4,0.971504]
["bitfinex","ETHUSD",1765897088711,4.0144494,2940.5,2939.5,6.8038782]
["bitfinex","ETHUSD",1765897088923,3.011091,2940.4,2939.5,6.8038782]
["bitfinex","ETHUSD",1765897089212,0.68,2939.9,2939.5,0.566]
["bitfinex","ETHUSD",1765897089519,0.03309615,2939.8,2939.4,0.565]
["bitfinex","ETHUSD",1765897089840,0.03309615,2939.8,2938.5,0.4869]
["bitfinex","ETHUSD",1765897089841,0.4967,2939.7,2938.7,3.59813479]
["bitfinex","ETHUSD",1765897090003,18.642326,2939.4,2938.3,0.1953]
["bitfinex","ETHUSD",1765897090344,18.642326,2939.4,2938.0,0.1953]
["bitfinex","ETHUSD",1765897090345,10.678167,2939.0,2938.2,3.40337122]
["bitfinex","ETHUSD",1765897090505,2.49437789,2939.3,2938.3,7.37162035]
["bitfinex","ETHUSD",1765897090719,0.58047529,2939.2,2938.3,7.29352035]
["bitfinex","ETHUSD",1765897090921,16.998696,2939.4,2938.5,0.4869]
["bitfinex","ETHUSD",1765897091155,16.661416,2939.4,2938.5,0.4869]
["bitfinex","ETHUSD",1765897091464,23.068116,2939.2,2938.6,0.565]
["bitfinex","ETHUSD",1765897091662,0.03309615,2939.1,2938.6,0.565]
["bitfinex","ETHUSD",1765897091875,6.365826,2939.2,2938.6,0.565]
["bitfinex","ETHUSD",1765897092171,8.1009,2939.0,2938.1,3.59878622]
["bitfinex","ETHUSD",1765897092321,5.85726,2938.8,2938.3,3.40331356]
["bitfinex","ETHUSD",1765897092527,0.6365826,2939.1,2938.3,3.4032319]
["bitfinex","ETHUSD",1765897092862,0.1833,2938.9,2938.3,3.4032319]
["bitfinex","ETHUSD",1765897093061,15.102605,2939.0,2938.3,3.4032319]
["bitfinex","ETHUSD",1765897093266,2.502869,2939.0,2938.3,3.4032319]
["bitfinex","ETHUSD",1765897093431,2.502869,2939.0,2938.4,0.565]
["bitfinex","ETHUSD",1765897093627,2.502869,2939.0,2938.2,3.40342228]
["bitfinex","ETHUSD",1765897093628,0.68,2938.9,2938.1,0.1953]
["bitfinex","ETHUSD",1765897093827,11.813157,2938.8,2938.2,0.565]
["bitfinex","ETHUSD",1765897094059,23.068116,2938.6,2937.5,0.1953]
["bitfinex","ETHUSD",1765897094236,1.18539837,2938.9,2938.0,3.40360833]
["bitfinex","ETHUSD",1765897094450,13.651117,2938.8,2938.2,3.40343009]
["bitfinex","ETHUSD",1765897094637,0.03309615,2938.7,2937.9,3.40375401]
["bitfinex","ETHUSD",1765897094827,3.40309681,2938.5,2938.0,0.565]
["bitfinex","ETHUSD",1765897095049,0.73493912,2938.6,2938.0,3.96862048]
["bitfinex","ETHUSD",1765897095226,3.219391,2938.5,2938.0,3.96862048]
["bitfinex","ETHUSD",1765897095559,14.225288,2938.7,2938.1,0.1953]
["bitfinex","ETHUSD",1765897095724,11.479768,2938.5,2938.0,0.565]
["bitfinex","ETHUSD",1765897095929,11.479668,2938.4,2938.0,3.96859868]
["bitfinex","ETHUSD",1765897096128,7.306869,2938.7,2938.0,3.96859868]
["bitfinex","ETHUSD",1765897096360,8.846339,2938.5,2938.0,3.40360073]
["bitfinex","ETHUSD",1765897096529,4.7401,2938.5,2938.1,0.565]
["bitfinex","ETHUSD",1765897096725,3.58598583,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765897096934,3.58598583,2938.9,2938.1,4.16378229]
["bitfinex","ETHUSD",1765897096935,4.228752,2938.8,2938.1,0.1953]
["bitfinex","ETHUSD",1765897097136,4.228752,2938.8,2938.2,0.565]
["bitfinex","ETHUSD",1765897097361,1.51229922,2938.9,2938.2,0.565]
["bitfinex","ETHUSD",1765897097665,0.4967,2939.1,2938.2,0.565]
["bitfinex","ETHUSD",1765897097864,0.4967,2939.5,2938.2,0.565]
["bitfinex","ETHUSD",1765897098069,0.58047529,2939.5,2938.4,0.4869]
["bitfinex","ETHUSD",1765897098288,0.58047529,2939.7,2938.4,0.4869]
["bitfinex","ETHUSD",1765897098289,23.068116,2939.1,2938.4,0.4869]
["bitfinex","ETHUSD",1765897098469,3.40329422,2939.2,2938.4,0.4869]
["bitfinex","ETHUSD",1765897098669,5.67259,2939.1,2938.4,0.4869]
["bitfinex","ETHUSD",1765897098974,3.40240752,2939.1,2938.5,3.40309681]
["bitfinex","ETHUSD",1765897099161,3.4033357,2939.2,2938.6,0.565]
["bitfinex","ETHUSD",1765897099363,9.242034,2939.1,2938.6,0.565]
["bitfinex","ETHUSD",1765897099685,3.40032525,2940.9,2939.3,0.541787]
["bitfinex","ETHUSD",1765897099890,0.6955,2941.0,2939.6,0.98597929]
["bitfinex","ETHUSD",1765897100048,3.39988455,2941.3,2940.3,0.1953]
["bitfinex","ETHUSD",1765897100245,0.001,2941.9,2940.3,1.652704]
["bitfinex","ETHUSD",1765897100492,0.4967,2941.7,2940.3,1.087704]
["bitfinex","ETHUSD",1765897100652,0.4967,2941.3,2940.3,1.2472]
["bitfinex","ETHUSD",1765897100856,0.001,2941.9,2941.8,1.087704]
["bitfinex","ETHUSD",1765897101049,0.001,2941.9,2941.8,3.96427935]
["bitfinex","ETHUSD",1765897101250,0.001,2941.9,2941.8,4.45117935]
["bitfinex","ETHUSD",1765897101442,0.001,2941.9,2941.8,15.07433035]
["bitfinex","ETHUSD",1765897101672,0.001,2941.9,2941.8,14.28927194]
["bitfinex","ETHUSD",1765897102075,0.001,2942.9,2942.6,1.087704]
["bitfinex","ETHUSD",1765897102276,0.001,2942.9,2942.6,1.652704]
["bitfinex","ETHUSD",1765897102693,0.001,2942.9,2942.6,1.087704]
["bitfinex","ETHUSD",1765897102999,0.001,2942.9,2942.6,4.48605919]
["bitfinex","ETHUSD",1765897103362,0.001,2942.9,2942.6,0.565]
["bitfinex","ETHUSD",1765897103562,0.001,2942.9,2942.3,3.39867982]
["bitfinex","ETHUSD",1765897103762,0.001,2942.9,2941.3,0.4869]
["bitfinex","ETHUSD",1765897103763,6.780318,2942.6,2941.3,0.4869]
["bitfinex","ETHUSD",1765897103994,10.272857,2942.3,2941.1,0.1953]
["bitfinex","ETHUSD",1765897104196,10.272857,2942.3,2940.1,3.41161815]
["bitfinex","ETHUSD",1765897104197,0.52979615,2942.2,2940.3,4.08320985]
["bitfinex","ETHUSD",1765897104402,0.4967,2941.7,2940.4,0.565]
["bitfinex","ETHUSD",1765897104602,11.329843,2941.4,2940.4,0.7603]
["bitfinex","ETHUSD",1765897104904,11.384265,2941.2,2940.1,3.40115238]
["bitfinex","ETHUSD",1765897105070,5.234681,2941.0,2939.8,10.20477582]
["bitfinex","ETHUSD",1765897105270,1.19103183,2941.3,2940.0,0.4869]
["bitfinex","ETHUSD",1765897105470,2.062009,2941.6,2940.5,0.4869]
["bitfinex","ETHUSD",1765897105736,0.58047529,2941.9,2940.7,0.405504]
["bitfinex","ETHUSD",1765897105905,2.49161,2941.6,2940.7,0.4869]
["bitfinex","ETHUSD",1765897106068,5.797331,2941.6,2940.7,0.4869]
["bitfinex","ETHUSD",1765897106272,4.514831,2941.6,2940.7,0.4869]
["bitfinex","ETHUSD",1765897106581,0.50953063,2941.6,2940.7,0.4869]
["bitfinex","ETHUSD",1765897106806,18.61612929,2941.9,2940.7,0.4869]
["bitfinex","ETHUSD",1765897107002,1.07717529,2942.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1765897107170,2.89874329,2942.3,2941.2,0.405504]
["bitfinex","ETHUSD",1765897107366,11.982399,2942.2,2941.3,0.565]
["bitfinex","ETHUSD",1765897107619,3.311623,2942.0,2941.3,0.565]
["bitfinex","ETHUSD",1765897107772,2.702686,2942.2,2941.3,0.565]
["bitfinex","ETHUSD",1765897107977,0.001,2941.7,2941.6,0.1953]
["bitfinex","ETHUSD",1765897108482,0.001,2941.7,2941.6,0.6822]
["bitfinex","ETHUSD",1765897109105,0.001,2941.7,2941.6,3.59481047]
["bitfinex","ETHUSD",1765897109418,0.001,2941.7,2941.6,4.08171047]
["bitfinex","ETHUSD",1765897109620,0.001,2941.7,2941.6,0.1953]
["bitfinex","ETHUSD",1765897109805,0.001,2941.7,2941.6,3.59481047]
["bitfinex","ETHUSD",1765897110207,0.001,2941.7,2941.6,4.08171047]
["bitfinex","ETHUSD",1765897110534,6.534857,2941.6,2941.3,0.564]
["bitfinex","ETHUSD",1765897110977,7.1884427,2941.6,2940.8,6.8008705]
["bitfinex","ETHUSD",1765897111182,0.6535857,2941.6,2940.9,0.564]
["bitfinex","ETHUSD",1765897111648,9.487329,2941.5,2940.4,0.1953]
["bitfinex","ETHUSD",1765897111782,0.4967,2941.1,2940.1,3.40114362]
["bitfinex","ETHUSD",1765897111978,7.896574,2940.9,2940.2,0.564]
["bitfinex","ETHUSD",1765897112180,0.4967,2940.6,2939.1,0.4869]
["bitfinex","ETHUSD",1765897112423,0.1833,2940.2,2939.3,6.80434116]
["bitfinex","ETHUSD",1765897112589,6.412412,2940.4,2939.3,7.85524116]
["bitfinex","ETHUSD",1765897112916,2.093379,2940.4,2939.3,12.06246586]
["bitfinex","ETHUSD",1765897113258,0.4967,2940.3,2939.3,7.60939528]
["bitfinex","ETHUSD",1765897113384,5.51463,2940.2,2939.4,0.564]
["bitfinex","ETHUSD",1765897113716,5.51383,2940.2,2939.4,0.564]
["bitfinex","ETHUSD",1765897113888,6.86778,2940.2,2939.4,0.564]
["bitfinex","ETHUSD",1765897114221,22.791228,2940.3,2939.4,0.564]
["bitfinex","ETHUSD",1765897114440,7.27327516,2940.4,2939.5,0.564]
["bitfinex","ETHUSD",1765897114441,3.03954647,2940.2,2939.5,0.564]
["bitfinex","ETHUSD",1765897114580,0.58047529,2940.9,2939.5,1.042]
["bitfinex","ETHUSD",1765897114780,0.58047529,2940.5,2939.6,0.564]
["bitfinex","ETHUSD",1765897115018,0.58047529,2940.5,2939.6,3.96573471]
["bitfinex","ETHUSD",1765897115019,12.277802,2940.2,2939.6,3.96573471]
["bitfinex","ETHUSD",1765897115196,0.03309615,2940.1,2939.6,3.96573471]
["bitfinex","ETHUSD",1765897115401,12.014354,2940.3,2939.7,0.564]
["bitfinex","ETHUSD",1765897115598,2.26122,2940.3,2939.7,0.564]
["bitfinex","ETHUSD",1765897115791,12.857847,2940.4,2939.7,0.564]
["bitfinex","ETHUSD",1765897115987,0.58047529,2940.5,2939.7,0.564]
["bitfinex","ETHUSD",1765897116183,16.881593,2940.6,2939.7,0.564]
["bitfinex","ETHUSD",1765897116388,8.880587,2940.7,2939.8,0.478]
["bitfinex","ETHUSD",1765897116693,8.880587,2940.7,2939.7,1.64093815]
["bitfinex","ETHUSD",1765897116881,3.881289,2940.7,2939.8,0.478]
["bitfinex","ETHUSD",1765897117108,0.6547,2941.3,2939.7,1.64093815]
["bitfinex","ETHUSD",1765897117109,0.001,2941.7,2940.7,0.478]
["bitfinex","ETHUSD",1765897117341,0.001,2941.7,2940.8,0.969504]
["bitfinex","ETHUSD",1765897117552,0.001,2941.7,2940.9,0.478]
["bitfinex","ETHUSD",1765897118311,0.001,2941.7,2941.0,0.43950604]
["bitfinex","ETHUSD",1765897118646,0.001,2941.7,2941.0,0.883504]
["bitfinex","ETHUSD",1765897119011,4.81683,2941.6,2940.7,0.58047529]
["bitfinex","ETHUSD",1765897119217,23.012429,2941.5,2940.8,7.3648705]
["bitfinex","ETHUSD",1765897119428,15.6082233,2941.6,2940.8,7.3648705]
["bitfinex","ETHUSD",1765897119746,0.03309615,2941.5,2940.9,0.564]
["bitfinex","ETHUSD",1765897119907,11.208693,2941.6,2940.9,0.564]
["bitfinex","ETHUSD",1765897120113,0.001,2941.7,2941.0,0.405504]
["bitfinex","ETHUSD",1765897120312,0.001,2941.7,2941.0,0.883504]
["bitfinex","ETHUSD",1765897121069,0.001,2941.7,2941.6,1.082104]
["bitfinex","ETHUSD",1765897121350,0.001,2941.7,2941.6,5.04561447]
["bitfinex","ETHUSD",1765897122912,0.001,2941.7,2941.6,5.62608976]
["bitfinex","ETHUSD",1765897123247,0.001,2942.4,2941.7,0.98597929]
["bitfinex","ETHUSD",1765897123447,0.001,2942.4,2941.8,0.564]
["bitfinex","ETHUSD",1765897123651,0.001,2942.4,2941.9,0.564]
["bitfinex","ETHUSD",1765897123954,6.124622,2942.3,2942.0,0.564]
["bitfinex","ETHUSD",1765897124131,0.001,2942.4,2942.2,0.405504]
["bitfinex","ETHUSD",1765897124336,0.001,2942.4,2942.1,9.43527033]
["bitfinex","ETHUSD",1765897124337,0.001,2942.4,2942.3,0.883504]
["bitfinex","ETHUSD",1765897125357,0.001,2942.4,2942.3,4.94868098]
["bitfinex","ETHUSD",1765897125522,0.001,2942.4,2942.3,4.54317698]
["bitfinex","ETHUSD",1765897125725,0.001,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765897125945,0.001,2942.4,2942.3,4.44070169]
["bitfinex","ETHUSD",1765897126133,0.001,2942.4,2942.3,4.84620569]
["bitfinex","ETHUSD",1765897126347,0.001,2942.4,2941.5,3.59816023]
["bitfinex","ETHUSD",1765897126549,0.001,2942.4,2941.6,3.96345937]
["bitfinex","ETHUSD",1765897126865,0.001,2942.4,2942.1,3.39885413]
["bitfinex","ETHUSD",1765897127048,0.001,2942.4,2942.2,0.564]
["bitfinex","ETHUSD",1765897127544,0.001,2942.4,2942.2,3.96278209]
["bitfinex","ETHUSD",1765897127948,0.001,2942.4,2942.2,0.564]
["bitfinex","ETHUSD",1765897128146,0.4724,2942.4,2942.2,0.564]
["bitfinex","ETHUSD",1765897128347,0.001,2942.4,2942.3,0.564]
["bitfinex","ETHUSD",1765897128736,0.001,2942.4,2942.3,1.64004017]
["bitfinex","ETHUSD",1765897128938,0.001,2942.4,2942.3,2.52354417]
["bitfinex","ETHUSD",1765897129327,0.001,2942.4,2942.3,6.50272115]
["bitfinex","ETHUSD",1765897129660,0.001,2942.4,2942.3,15.29466242]
["bitfinex","ETHUSD",1765897130084,0.1819,2943.9,2942.3,14.81666242]
["bitfinex","ETHUSD",1765897130085,0.001,2943.9,2942.3,14.81666242]
["bitfinex","ETHUSD",1765897130263,0.001,2943.9,2943.5,0.5817]
["bitfinex","ETHUSD",1765897130428,0.001,2943.9,2943.5,0.564]
["bitfinex","ETHUSD",1765897130776,0.001,2943.9,2943.5,1.042]
["bitfinex","ETHUSD",1765897130973,0.001,2943.9,2943.5,10.23944527]
["bitfinex","ETHUSD",1765897131126,0.001,2943.9,2943.5,10.81992056]
["bitfinex","ETHUSD",1765897131324,0.001,2943.9,2943.5,6.50728747]
["bitfinex","ETHUSD",1765897131552,0.001,2943.9,2943.5,4.94729541]
["bitfinex","ETHUSD",1765897131757,0.001,2943.9,2943.5,5.42529541]
["bitfinex","ETHUSD",1765897133360,0.001,2943.9,2943.5,4.86129541]
["bitfinex","ETHUSD",1765897133728,0.001,2943.9,2943.5,5.42529541]
["bitfinex","ETHUSD",1765897134234,0.001,2943.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1765897134436,0.001,2943.9,2943.5,3.96131612]
["bitfinex","ETHUSD",1765897134661,0.001,2943.9,2943.5,4.84482012]
["bitfinex","ETHUSD",1765897135040,0.001,2943.9,2943.5,3.87531612]
["bitfinex","ETHUSD",1765897135247,0.001,2943.9,2943.5,0.563]
["bitfinex","ETHUSD",1765897135442,0.001,2943.9,2943.5,3.96031612]
["bitfinex","ETHUSD",1765897136631,0.001,2943.9,2943.4,3.3973831]
["bitfinex","ETHUSD",1765897136831,0.0002,2943.6,2943.4,3.39741399]
["bitfinex","ETHUSD",1765897137183,0.0002,2943.6,2943.5,3.87531612]
["bitfinex","ETHUSD",1765897137470,0.0002,2943.6,2943.5,4.28082012]
["bitfinex","ETHUSD",1765897137671,0.0002,2943.6,2943.5,5.49193766]
["bitfinex","ETHUSD",1765897138529,0.0002,2943.6,2943.5,5.50231397]
["bitfinex","ETHUSD",1765897138737,0.0002,2943.6,2943.5,5.49193766]
["bitfinex","ETHUSD",1765897139582,0.0002,2943.6,2943.5,6.05493766]
["bitfinex","ETHUSD",1765897140073,0.0002,2943.6,2943.5,6.09928713]
["bitfinex","ETHUSD",1765897140261,0.0002,2943.6,2943.5,6.06531397]
["bitfinex","ETHUSD",1765897140436,0.001,2944.6,2944.5,1.082104]
["bitfinex","ETHUSD",1765897140768,0.001,2944.6,2944.5,1.645104]
["bitfinex","ETHUSD",1765897140976,0.1809,2946.4,2944.7,0.478]
["bitfinex","ETHUSD",1765897141174,11.167931,2946.2,2945.2,0.405504]
["bitfinex","ETHUSD",1765897141360,3.3935116,2946.8,2945.4,0.478]
["bitfinex","ETHUSD",1765897141535,0.1809,2946.9,2945.5,3.95800933]
["bitfinex","ETHUSD",1765897141536,0.4714,2946.4,2945.5,3.95800933]
["bitfinex","ETHUSD",1765897141731,9.747203,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1765897142035,0.01037631,2948.0,2946.0,0.478]
["bitfinex","ETHUSD",1765897142263,4.7636,2947.5,2946.4,0.478]
["bitfinex","ETHUSD",1765897142576,2.022924,2948.0,2946.8,0.478]
["bitfinex","ETHUSD",1765897142740,7.20158,2948.6,2947.2,0.478]
["bitfinex","ETHUSD",1765897143074,0.58047529,2948.3,2947.4,0.883504]
["bitfinex","ETHUSD",1765897143271,7.585244,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1765897143499,5.526482,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1765897143672,0.5526482,2948.1,2947.7,6.78495096]
["bitfinex","ETHUSD",1765897144012,16.299159,2947.9,2947.7,0.563]
["bitfinex","ETHUSD",1765897144293,19.217464,2948.1,2947.6,0.563]
["bitfinex","ETHUSD",1765897144591,2.816104,2947.8,2947.6,0.563]
["bitfinex","ETHUSD",1765897145094,0.58047529,2948.3,2947.6,0.563]
["bitfinex","ETHUSD",1765897145303,16.63890115,2948.2,2947.0,0.1043]
["bitfinex","ETHUSD",1765897145482,7.24535096,2947.7,2946.9,0.563]
["bitfinex","ETHUSD",1765897145682,2.30241293,2948.1,2946.9,0.563]
["bitfinex","ETHUSD",1765897145683,1.72193764,2948.1,2947.1,0.1043]
["bitfinex","ETHUSD",1765897145885,12.333868,2948.2,2947.2,0.405504]
["bitfinex","ETHUSD",1765897146063,3.85171216,2948.8,2947.2,0.405504]
["bitfinex","ETHUSD",1765897146259,4.969643,2948.7,2947.2,0.4604]
["bitfinex","ETHUSD",1765897146601,7.27610064,2948.8,2947.3,0.968504]
["bitfinex","ETHUSD",1765897146602,14.45015,2948.3,2947.3,0.968504]
["bitfinex","ETHUSD",1765897146761,10.941252,2948.5,2947.4,0.405504]
["bitfinex","ETHUSD",1765897146961,13.865344,2948.3,2947.3,0.563]
["bitfinex","ETHUSD",1765897147281,13.865344,2948.3,2947.1,0.1043]
["bitfinex","ETHUSD",1765897147282,18.109671,2948.1,2947.4,0.563]
["bitfinex","ETHUSD",1765897147460,21.255449,2948.2,2947.4,0.563]
["bitfinex","ETHUSD",1765897147662,18.568758,2947.9,2947.4,0.563]
["bitfinex","ETHUSD",1765897147861,14.530019,2947.7,2946.6,3.39369394]
["bitfinex","ETHUSD",1765897148057,2.00217,2947.5,2946.7,0.563]
["bitfinex","ETHUSD",1765897148262,0.4604,2947.5,2946.6,3.3937404]
["bitfinex","ETHUSD",1765897148476,0.4604,2947.3,2946.1,0.659]
["bitfinex","ETHUSD",1765897148675,0.58047529,2947.7,2946.2,0.563]
["bitfinex","ETHUSD",1765897148676,8.53782615,2947.2,2946.2,0.563]
["bitfinex","ETHUSD",1765897148887,8.140288,2947.1,2946.2,0.563]
["bitfinex","ETHUSD",1765897149094,10.066474,2946.9,2946.2,0.563]
["bitfinex","ETHUSD",1765897149314,8.984647,2946.9,2946.1,3.39431483]
["bitfinex","ETHUSD",1765897149489,23.012429,2946.9,2946.3,0.563]
["bitfinex","ETHUSD",1765897149688,16.870649,2946.7,2946.3,0.563]
["bitfinex","ETHUSD",1765897149889,0.8600688,2947.0,2946.3,0.563]
["bitfinex","ETHUSD",1765897150103,0.58047529,2947.3,2946.3,0.563]
["bitfinex","ETHUSD",1765897150309,23.59290429,2947.6,2946.5,0.4604]
["bitfinex","ETHUSD",1765897150517,12.187201,2947.4,2946.6,0.563]
["bitfinex","ETHUSD",1765897150719,7.995038,2947.2,2946.6,0.563]
["bitfinex","ETHUSD",1765897150933,23.012429,2947.0,2945.9,3.50150694]
["bitfinex","ETHUSD",1765897151131,15.99155,2946.8,2945.6,0.4604]
["bitfinex","ETHUSD",1765897151426,0.58047529,2947.2,2946.0,0.5674]
["bitfinex","ETHUSD",1765897151638,0.58047529,2947.4,2945.8,3.39466242]
["bitfinex","ETHUSD",1765897151639,0.58047529,2947.0,2945.8,3.39466242]
["bitfinex","ETHUSD",1765897151794,3.972296,2946.8,2946.0,3.39435139]
["bitfinex","ETHUSD",1765897152104,3.132652,2946.8,2945.7,0.4604]
["bitfinex","ETHUSD",1765897152300,8.045593,2946.6,2945.8,0.562]
["bitfinex","ETHUSD",1765897152514,8.959084,2946.6,2946.0,3.39441179]
["bitfinex","ETHUSD",1765897152717,2.848484,2946.6,2946.0,3.39441179]
["bitfinex","ETHUSD",1765897152928,2.848484,2946.6,2945.8,0.562]
["bitfinex","ETHUSD",1765897153139,0.001,2947.1,2946.4,0.4604]
["bitfinex","ETHUSD",1765897153308,0.001,2947.1,2946.5,0.59593857]
["bitfinex","ETHUSD",1765897153505,0.001,2947.1,2946.5,0.562]
["bitfinex","ETHUSD",1765897153695,0.001,2947.1,2946.6,10.18122579]
["bitfinex","ETHUSD",1765897153897,0.001,2947.1,2946.7,0.49433626]
["bitfinex","ETHUSD",1765897154230,0.001,2947.1,2946.1,0.107]
["bitfinex","ETHUSD",1765897154429,0.001,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765897154726,0.001,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1765897155606,0.001,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765897155807,0.001,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1765897156004,3.056461,2947.0,2946.5,0.562]
["bitfinex","ETHUSD",1765897156205,3.056461,2947.0,2946.1,3.96161968]
["bitfinex","ETHUSD",1765897156206,0.4604,2946.7,2945.5,0.4604]
["bitfinex","ETHUSD",1765897156404,8.700124,2946.6,2945.6,0.562]
["bitfinex","ETHUSD",1765897156631,0.4604,2946.3,2945.6,0.562]
["bitfinex","ETHUSD",1765897156932,10.89971,2945.9,2945.6,0.562]
["bitfinex","ETHUSD",1765897157106,3.66056,2945.8,2945.4,0.562]
["bitfinex","ETHUSD",1765897157306,0.1971,2945.9,2945.6,3.39487023]
["bitfinex","ETHUSD",1765897157708,12.03796,2946.4,2945.6,3.39489407]
["bitfinex","ETHUSD",1765897157909,20.044367,2946.4,2945.5,10.59050217]
["bitfinex","ETHUSD",1765897158250,0.58047529,2946.8,2945.7,0.405504]
["bitfinex","ETHUSD",1765897158456,0.58047529,2946.8,2945.5,13.5800075]
["bitfinex","ETHUSD",1765897158457,4.53972,2946.8,2945.9,0.865904]
["bitfinex","ETHUSD",1765897158614,0.34039359,2947.1,2946.1,0.5674]
["bitfinex","ETHUSD",1765897158810,0.34039359,2947.1,2946.3,0.4604]
["bitfinex","ETHUSD",1765897158811,0.001,2947.1,2946.3,0.4604]
["bitfinex","ETHUSD",1765897159245,0.1971,2946.9,2945.5,10.64539817]
["bitfinex","ETHUSD",1765897159545,0.58047529,2946.4,2945.6,0.562]
["bitfinex","ETHUSD",1765897159733,0.1971,2946.9,2945.6,0.562]
["bitfinex","ETHUSD",1765897159935,9.972366,2946.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1765897160135,11.0148426,2946.3,2945.6,0.562]
["bitfinex","ETHUSD",1765897160339,1.0432766,2946.3,2945.6,7.35175237]
["bitfinex","ETHUSD",1765897160535,0.4604,2946.2,2945.6,0.562]
["bitfinex","ETHUSD",1765897160735,0.4604,2946.2,2945.1,0.5619]
["bitfinex","ETHUSD",1765897160736,19.410141,2946.2,2945.1,0.1015]
["bitfinex","ETHUSD",1765897160938,16.299531,2946.1,2945.2,0.562]
["bitfinex","ETHUSD",1765897161246,0.4604,2946.2,2945.6,3.3948857]
["bitfinex","ETHUSD",1765897161414,2.093698,2946.1,2945.6,6.78977977]
["bitfinex","ETHUSD",1765897161814,2.093698,2946.1,2945.5,3.39490524]
["bitfinex","ETHUSD",1765897162018,2.093698,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1765897162663,2.093698,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1765897162664,7.37409,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1765897162861,7.78824,2945.9,2945.2,3.39531353]
["bitfinex","ETHUSD",1765897163170,9.69392615,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1765897163335,0.77757529,2945.9,2945.2,6.79071016]
["bitfinex","ETHUSD",1765897163534,10.074504,2945.8,2945.2,6.79071016]
["bitfinex","ETHUSD",1765897163770,0.58047529,2945.8,2945.2,7.25111016]
["bitfinex","ETHUSD",1765897163966,16.237649,2945.9,2945.2,3.85575501]
["bitfinex","ETHUSD",1765897164168,19.852311,2945.7,2945.1,0.1959]
["bitfinex","ETHUSD",1765897164340,7.620273,2945.5,2944.9,3.39568846]
["bitfinex","ETHUSD",1765897164538,0.03309615,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765897164756,11.670671,2945.5,2944.9,0.562]
["bitfinex","ETHUSD",1765897164960,8.695675,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765897165675,6.293703,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765897165850,0.4604,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765897166034,0.58047529,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1765897166035,0.4604,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765897166236,19.719593,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897166434,3.395486,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765897166435,9.114429,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765897166661,12.464906,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897166872,1.04087529,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897167073,15.48864029,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897167280,2.989552,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897167779,2.61626,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897167962,12.88691804,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897168161,15.1570012,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897168472,7.99727029,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897168650,7.53687029,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897168835,11.39297133,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897169370,7.07593833,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897169955,7.56117533,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897170247,7.19262533,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897170465,20.11972731,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897170651,18.51142431,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765897171235,18.51142431,2944.9,2943.6,0.002]
["bitfinex","ETHUSD",1765897171236,0.58047529,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1765897171469,0.58047529,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1765897171640,3.950523,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1765897171842,7.477126,2944.4,2943.8,3.39690246]
["bitfinex","ETHUSD",1765897172041,4.317896,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1765897172244,3.64337129,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1765897172460,7.865874,2944.3,2943.6,6.7964014]
["bitfinex","ETHUSD",1765897172662,0.58047529,2944.4,2943.7,0.76981099]
["bitfinex","ETHUSD",1765897172849,0.4604,2944.6,2943.7,0.73584014]
["bitfinex","ETHUSD",1765897173050,5.931361,2944.5,2943.7,0.73584014]
["bitfinex","ETHUSD",1765897173448,0.4604,2944.6,2943.7,0.73584014]
["bitfinex","ETHUSD",1765897173667,14.003251,2944.4,2943.7,0.73584014]
["bitfinex","ETHUSD",1765897173861,14.185622,2944.2,2943.6,6.7964014]
["bitfinex","ETHUSD",1765897174054,3.39633708,2944.4,2943.6,6.7964014]
["bitfinex","ETHUSD",1765897174255,11.861263,2944.2,2943.6,6.7964014]
["bitfinex","ETHUSD",1765897174449,13.743089,2944.3,2943.6,3.3992007]
["bitfinex","ETHUSD",1765897174775,2.339297,2944.7,2943.7,1.0175]
["bitfinex","ETHUSD",1765897174975,2.339297,2944.7,2943.8,1.12111021]
["bitfinex","ETHUSD",1765897175280,12.561639,2944.4,2943.6,6.7964014]
["bitfinex","ETHUSD",1765897175446,6.029173,2944.5,2943.9,0.4555]
["bitfinex","ETHUSD",1765897175639,8.022875,2944.9,2944.1,0.1056]
["bitfinex","ETHUSD",1765897175842,4.162588,2945.0,2944.1,0.1056]
["bitfinex","ETHUSD",1765897176077,0.58047529,2945.0,2944.2,6.79301676]
["bitfinex","ETHUSD",1765897176278,14.272826,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1765897176445,0.459,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1765897176646,0.1839,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765897176946,4.40798329,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765897177284,3.36540029,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765897177839,24.23500429,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765897178080,27.63208959,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765897178300,23.011629,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765897178583,0.459,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897178752,6.786119,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765897178938,10.216066,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765897179142,0.58047529,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765897179350,0.459,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897179551,14.16464115,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897179750,7.763775,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897179957,8.5401525,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897180156,2.92596,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897180578,6.32373785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897180794,15.73788685,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897180974,14.27030185,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897181343,16.61757399,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897181782,26.13509399,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897182177,13.53926499,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897182383,10.26097114,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897182681,6.67385429,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897182879,5.72363829,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897183080,5.602163,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897183470,7.480204,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897183673,7.103049,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897183853,13.460124,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897184053,10.427925,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897184273,0.459,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897184645,8.428934,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897184959,0.459,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897185161,5.941596,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897185768,3.00922,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897186097,1.03947529,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765897186274,0.6429,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897186579,5.690408,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897186781,3.007659,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1765897186983,0.58047529,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765897187183,0.1839,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897187350,0.459,2944.0,2943.1,0.0499]
["bitfinex","ETHUSD",1765897187554,0.459,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1765897187756,0.459,2943.8,2943.1,0.562]
["bitfinex","ETHUSD",1765897188154,0.459,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1765897188155,0.459,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765897188395,7.452093,2943.7,2943.1,3.95974539]
["bitfinex","ETHUSD",1765897188575,0.459,2943.5,2943.1,3.95974539]
["bitfinex","ETHUSD",1765897189087,14.240665,2943.7,2943.1,3.95974539]
["bitfinex","ETHUSD",1765897189278,0.459,2943.5,2943.1,3.95977452]
["bitfinex","ETHUSD",1765897189671,0.459,2943.5,2943.1,0.562]
["bitfinex","ETHUSD",1765897189860,0.459,2943.5,2943.1,3.95972798]
["bitfinex","ETHUSD",1765897190188,8.196661,2943.7,2943.1,0.562]
["bitfinex","ETHUSD",1765897190390,3.39689137,2943.9,2943.1,3.95976063]
["bitfinex","ETHUSD",1765897190693,5.072103,2944.0,2943.1,7.35753848]
["bitfinex","ETHUSD",1765897190858,4.471651,2943.8,2943.1,7.35753848]
["bitfinex","ETHUSD",1765897192066,1.03947529,2944.0,2943.1,7.35753848]
["bitfinex","ETHUSD",1765897192275,13.891968,2943.8,2943.1,8.09349233]
["bitfinex","ETHUSD",1765897192590,7.682747,2943.8,2943.1,8.09349233]
["bitfinex","ETHUSD",1765897192896,5.123359,2943.8,2943.1,8.09349233]
["bitfinex","ETHUSD",1765897193103,3.810235,2944.7,2943.3,0.4555]
["bitfinex","ETHUSD",1765897193301,23.010829,2944.6,2943.5,0.4555]
["bitfinex","ETHUSD",1765897193596,0.3811235,2944.7,2943.6,1.0175]
["bitfinex","ETHUSD",1765897193789,0.8401235,2944.7,2943.6,1.0175]
["bitfinex","ETHUSD",1765897193996,1.42059879,2944.7,2943.6,1.0175]
["bitfinex","ETHUSD",1765897194195,3.164709,2944.4,2943.7,7.3561706]
["bitfinex","ETHUSD",1765897194395,0.58047529,2944.5,2943.7,8.13733766]
["bitfinex","ETHUSD",1765897194694,0.459,2944.6,2943.7,11.53442296]
["bitfinex","ETHUSD",1765897194901,3.050778,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1765897195060,0.03309615,2944.6,2943.8,0.405504]
["bitfinex","ETHUSD",1765897195265,0.001,2944.8,2943.9,0.4555]
["bitfinex","ETHUSD",1765897196274,0.001,2944.8,2944.1,0.0499]
["bitfinex","ETHUSD",1765897196472,0.001,2944.8,2944.2,2.04151174]
["bitfinex","ETHUSD",1765897196677,0.001,2944.8,2944.7,0.4943]
["bitfinex","ETHUSD",1765897196984,0.001,2944.8,2944.7,1.5118]
["bitfinex","ETHUSD",1765897197359,0.001,2944.8,2944.7,1.917304]
["bitfinex","ETHUSD",1765897197909,0.001,2944.8,2944.7,1.423004]
["bitfinex","ETHUSD",1765897198279,0.001,2944.8,2944.7,5.39941096]
["bitfinex","ETHUSD",1765897198463,0.001,2946.0,2945.2,0.405504]
["bitfinex","ETHUSD",1765897198666,0.001,2946.0,2945.3,1.0175]
["bitfinex","ETHUSD",1765897198875,14.509182,2945.9,2945.3,0.562]
["bitfinex","ETHUSD",1765897199204,10.764292,2945.8,2945.4,0.562]
["bitfinex","ETHUSD",1765897199404,0.001,2946.0,2945.4,0.562]
["bitfinex","ETHUSD",1765897199576,12.687526,2945.6,2944.9,0.562]
["bitfinex","ETHUSD",1765897199777,7.327824,2945.8,2945.1,0.1872]
["bitfinex","ETHUSD",1765897199987,3.90447,2945.7,2944.9,0.562]
["bitfinex","ETHUSD",1765897200197,1.09071571,2945.8,2945.1,0.1872]
["bitfinex","ETHUSD",1765897200498,0.001,2946.0,2945.8,0.405504]
["bitfinex","ETHUSD",1765897200716,0.001,2946.0,2945.7,0.58047529]
["bitfinex","ETHUSD",1765897200717,0.001,2946.0,2945.9,0.966504]
["bitfinex","ETHUSD",1765897201005,0.001,2946.0,2945.9,0.561]
["bitfinex","ETHUSD",1765897201310,0.001,2946.0,2945.4,0.561]
["bitfinex","ETHUSD",1765897201515,0.001,2946.0,2945.3,0.4555]
["bitfinex","ETHUSD",1765897201683,0.1839,2945.9,2945.3,0.561]
["bitfinex","ETHUSD",1765897202006,0.001,2946.0,2945.3,1.0165]
["bitfinex","ETHUSD",1765897202304,0.001,2946.0,2945.9,14.03213874]
["bitfinex","ETHUSD",1765897202498,0.001,2947.1,2946.5,0.405504]
["bitfinex","ETHUSD",1765897202708,0.1839,2946.9,2946.2,0.1862]
["bitfinex","ETHUSD",1765897202875,0.459,2946.7,2945.9,8.5317773]
["bitfinex","ETHUSD",1765897203080,2.71579415,2946.6,2945.4,0.4555]
["bitfinex","ETHUSD",1765897203494,0.001,2947.1,2946.4,0.405504]
["bitfinex","ETHUSD",1765897203649,0.001,2947.1,2946.9,0.58047529]
["bitfinex","ETHUSD",1765897203804,0.001,2947.1,2946.3,0.4714]
["bitfinex","ETHUSD",1765897204147,4.985314,2947.0,2946.2,0.58047529]
["bitfinex","ETHUSD",1765897204431,0.001,2947.1,2946.2,6.7884054]
["bitfinex","ETHUSD",1765897204649,0.4924,2947.1,2946.3,0.561]
["bitfinex","ETHUSD",1765897204805,0.001,2947.1,2946.4,0.405504]
["bitfinex","ETHUSD",1765897205201,0.001,2947.1,2946.5,0.4714]
["bitfinex","ETHUSD",1765897205428,0.001,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1765897205631,0.001,2947.1,2946.7,0.4714]
["bitfinex","ETHUSD",1765897205843,0.001,2947.1,2946.8,0.561]
["bitfinex","ETHUSD",1765897206030,0.001,2947.1,2946.9,0.561]
["bitfinex","ETHUSD",1765897206205,0.001,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1765897206398,0.001,2947.1,2947.0,0.561]
["bitfinex","ETHUSD",1765897206602,0.001,2947.1,2946.1,0.6576]
["bitfinex","ETHUSD",1765897206603,5.916171,2947.0,2946.1,0.1862]
["bitfinex","ETHUSD",1765897206804,3.01576529,2946.8,2946.2,0.561]
["bitfinex","ETHUSD",1765897207012,0.4914,2946.4,2945.4,3.39504116]
["bitfinex","ETHUSD",1765897207217,0.1811,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1765897207435,0.4914,2946.2,2945.3,0.561]
["bitfinex","ETHUSD",1765897208053,2.933801,2946.1,2945.3,0.561]
["bitfinex","ETHUSD",1765897208223,0.1811,2946.9,2945.6,0.4714]
["bitfinex","ETHUSD",1765897208421,0.58047529,2946.7,2945.7,0.405504]
["bitfinex","ETHUSD",1765897208745,0.76157529,2946.9,2946.1,0.1815]
["bitfinex","ETHUSD",1765897209045,0.001,2947.1,2946.3,0.4714]
["bitfinex","ETHUSD",1765897209248,0.001,2947.1,2946.6,0.405504]
["bitfinex","ETHUSD",1765897209546,0.001,2947.1,2946.1,0.1815]
["bitfinex","ETHUSD",1765897209845,0.1811,2946.9,2946.2,0.966504]
["bitfinex","ETHUSD",1765897210012,0.001,2947.1,2946.2,1.437904]
["bitfinex","ETHUSD",1765897210343,0.001,2947.1,2946.4,0.405504]
["bitfinex","ETHUSD",1765897210528,0.1811,2946.9,2945.7,0.4714]
["bitfinex","ETHUSD",1765897210730,4.35353,2946.8,2946.2,6.7883474]
["bitfinex","ETHUSD",1765897211042,4.680984,2947.0,2946.3,0.561]
["bitfinex","ETHUSD",1765897211252,0.4914,2946.5,2946.0,0.561]
["bitfinex","ETHUSD",1765897211424,2.628142,2946.3,2945.7,0.561]
["bitfinex","ETHUSD",1765897211745,0.1811,2945.6,2944.3,0.4714]
["bitfinex","ETHUSD",1765897211954,2.778107,2945.9,2944.9,3.86700681]
["bitfinex","ETHUSD",1765897212258,2.778107,2945.9,2945.1,0.1815]
["bitfinex","ETHUSD",1765897212411,0.001,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1765897212613,0.001,2946.0,2945.3,0.4714]
["bitfinex","ETHUSD",1765897212849,0.001,2946.0,2945.5,0.4714]
["bitfinex","ETHUSD",1765897213143,0.001,2946.0,2945.8,0.876904]
["bitfinex","ETHUSD",1765897213457,0.001,2946.0,2945.6,0.561]
["bitfinex","ETHUSD",1765897214214,0.001,2946.0,2945.2,10.65746545]
["bitfinex","ETHUSD",1765897214215,17.832277,2945.9,2945.2,3.39535515]
["bitfinex","ETHUSD",1765897214418,0.4914,2945.7,2944.3,3.86775779]
["bitfinex","ETHUSD",1765897214743,8.91191244,2945.9,2945.1,3.39542113]
["bitfinex","ETHUSD",1765897214744,4.781592,2945.5,2945.1,3.39542113]
["bitfinex","ETHUSD",1765897214957,2.70324834,2945.9,2945.2,0.59495355]
["bitfinex","ETHUSD",1765897215124,3.33881,2945.8,2945.2,0.561]
["bitfinex","ETHUSD",1765897215525,6.928614,2945.8,2945.2,0.561]
["bitfinex","ETHUSD",1765897215968,8.022651,2945.8,2945.2,0.561]
["bitfinex","ETHUSD",1765897216262,4.157849,2945.6,2945.2,0.561]
["bitfinex","ETHUSD",1765897216468,0.03309615,2945.5,2944.3,3.39637313]
["bitfinex","ETHUSD",1765897216683,0.58047529,2945.2,2943.8,0.4714]
["bitfinex","ETHUSD",1765897216823,6.821208,2944.7,2943.8,3.3969285]
["bitfinex","ETHUSD",1765897217026,7.736594,2944.8,2943.9,0.561]
["bitfinex","ETHUSD",1765897217279,8.059684,2944.7,2943.9,0.561]
["bitfinex","ETHUSD",1765897217491,0.03309615,2944.6,2943.6,0.1872]
["bitfinex","ETHUSD",1765897217666,0.01037631,2945.4,2944.1,0.5374]
["bitfinex","ETHUSD",1765897217667,0.6725,2945.3,2944.1,0.5374]
["bitfinex","ETHUSD",1765897217840,8.257682,2945.1,2944.2,1.0324]
["bitfinex","ETHUSD",1765897218042,14.442505,2944.7,2944.2,0.561]
["bitfinex","ETHUSD",1765897218240,6.79117146,2945.0,2944.2,0.561]
["bitfinex","ETHUSD",1765897218462,15.040763,2944.8,2944.2,3.95748352]
["bitfinex","ETHUSD",1765897218676,12.133192,2944.8,2944.2,3.95748352]
["bitfinex","ETHUSD",1765897218981,3.401123,2944.2,2943.8,3.39687622]
["bitfinex","ETHUSD",1765897219169,16.209712,2944.4,2943.4,0.1815]
["bitfinex","ETHUSD",1765897219372,11.154712,2944.4,2943.6,3.3971369]
["bitfinex","ETHUSD",1765897219544,11.154712,2944.4,2943.5,0.561]
["bitfinex","ETHUSD",1765897219545,15.404317,2944.2,2943.5,0.561]
["bitfinex","ETHUSD",1765897219742,0.4914,2944.5,2943.5,0.561]
["bitfinex","ETHUSD",1765897219973,0.58047529,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897220174,2.304783,2944.5,2943.6,0.4714]
["bitfinex","ETHUSD",1765897220386,8.521314,2944.6,2944.1,0.0717]
["bitfinex","ETHUSD",1765897220541,0.58047529,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765897220542,6.261209,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1765897220745,0.58047529,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1765897220945,6.37752,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897221180,23.70582853,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897221346,23.010029,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897221542,3.69494529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897221854,4.18634529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897222059,3.69494529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897222240,2.74548229,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897222444,6.9079389,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897222739,27.7529609,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765897222939,27.7529609,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897222940,0.76157529,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1765897223170,0.1811,2943.9,2943.2,3.39760168]
["bitfinex","ETHUSD",1765897223354,8.603392,2943.7,2943.0,3.39979225]
["bitfinex","ETHUSD",1765897223568,8.603392,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897223769,0.4914,2943.8,2943.1,0.0717]
["bitfinex","ETHUSD",1765897224154,4.33865815,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897224365,20.95109912,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765897224656,3.438188,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765897224858,3.061746,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897225168,12.65607115,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765897225480,0.4914,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1765897225679,0.4914,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1765897225892,0.3734246,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765897226176,0.58047529,2944.0,2943.1,0.6327]
["bitfinex","ETHUSD",1765897226392,0.58047529,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1765897226587,13.034793,2944.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1765897226745,0.1811,2944.2,2943.2,6.7953248]
["bitfinex","ETHUSD",1765897226948,4.36861,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1765897227179,4.36861,2944.1,2943.3,0.74280248]
["bitfinex","ETHUSD",1765897227477,12.655572,2943.9,2943.1,3.39773055]
["bitfinex","ETHUSD",1765897227664,4.585174,2943.8,2943.2,0.561]
["bitfinex","ETHUSD",1765897227865,6.160993,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765897228066,0.4914,2943.3,2943.0,0.563]
["bitfinex","ETHUSD",1765897228245,23.501429,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897228449,5.538409,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765897228649,4.59341029,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765897228849,4.59341029,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765897228850,0.58047529,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1765897229049,0.1811,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765897229278,17.162657,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1765897229482,0.1811,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765897229686,13.131659,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1765897229889,0.4906,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1765897230400,4.15952474,2943.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1765897230599,22.086777,2942.9,2942.0,6.79809652]
["bitfinex","ETHUSD",1765897230797,0.1811,2943.0,2942.1,0.0725]
["bitfinex","ETHUSD",1765897231098,6.12809892,2943.9,2942.6,0.405504]
["bitfinex","ETHUSD",1765897231394,2.995739,2944.4,2943.3,0.4714]
["bitfinex","ETHUSD",1765897231557,0.1811,2944.5,2943.1,0.1815]
["bitfinex","ETHUSD",1765897231754,0.1811,2944.5,2943.2,0.4714]
["bitfinex","ETHUSD",1765897231755,23.010029,2944.4,2943.2,0.4714]
["bitfinex","ETHUSD",1765897231960,0.1811,2943.9,2943.1,0.1815]
["bitfinex","ETHUSD",1765897232195,0.1811,2943.9,2943.2,0.561]
["bitfinex","ETHUSD",1765897232397,9.612552,2944.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1765897232597,1.07187529,2944.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1765897232893,0.4914,2944.5,2943.4,10.19229462]
["bitfinex","ETHUSD",1765897233200,2.011576,2944.4,2943.5,0.405504]
["bitfinex","ETHUSD",1765897233415,8.548131,2944.4,2943.1,0.1815]
["bitfinex","ETHUSD",1765897233572,0.6469,2943.9,2943.2,0.561]
["bitfinex","ETHUSD",1765897233905,10.55108,2943.5,2943.2,0.561]
["bitfinex","ETHUSD",1765897234199,0.4743,2943.3,2942.4,3.39854359]
["bitfinex","ETHUSD",1765897234357,6.088217,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1765897234566,4.034969,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1765897234784,0.4743,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1765897234967,0.1982,2942.9,2942.1,0.0725]
["bitfinex","ETHUSD",1765897235175,0.38717991,2943.3,2942.5,7.27101282]
["bitfinex","ETHUSD",1765897235377,0.1982,2942.9,2942.2,3.39870773]
["bitfinex","ETHUSD",1765897235692,10.3603,2942.8,2942.3,0.561]
["bitfinex","ETHUSD",1765897236001,0.6725,2942.9,2942.3,0.561]
["bitfinex","ETHUSD",1765897236194,0.4743,2942.7,2942.3,0.561]
["bitfinex","ETHUSD",1765897236392,3.39812423,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1765897236578,0.4743,2942.6,2941.9,0.563]
["bitfinex","ETHUSD",1765897237088,3.87242423,2942.8,2941.9,0.563]
["bitfinex","ETHUSD",1765897237290,2.68252,2942.6,2941.9,0.563]
["bitfinex","ETHUSD",1765897237496,0.4743,2943.2,2942.2,0.405504]
["bitfinex","ETHUSD",1765897237665,0.4743,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765897237872,0.4743,2943.2,2942.5,0.563]
["bitfinex","ETHUSD",1765897238072,1.61577529,2943.6,2942.5,0.563]
["bitfinex","ETHUSD",1765897238291,13.727604,2943.3,2942.5,0.563]
["bitfinex","ETHUSD",1765897238500,11.970704,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1765897238691,0.4743,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1765897239003,2.794105,2943.8,2942.8,0.879604]
["bitfinex","ETHUSD",1765897239205,3.57717806,2943.9,2942.9,0.561]
["bitfinex","ETHUSD",1765897239409,9.333007,2943.8,2942.9,0.561]
["bitfinex","ETHUSD",1765897239894,9.333007,2943.8,2943.0,0.561]
["bitfinex","ETHUSD",1765897240204,3.169653,2943.8,2943.1,0.1823]
["bitfinex","ETHUSD",1765897240405,0.001,2944.2,2943.2,0.4741]
["bitfinex","ETHUSD",1765897240608,0.001,2944.2,2943.4,0.4741]
["bitfinex","ETHUSD",1765897240809,0.001,2944.2,2943.4,1.54417164]
["bitfinex","ETHUSD",1765897240971,5.880351,2944.1,2943.3,3.39754697]
["bitfinex","ETHUSD",1765897241172,0.1982,2943.9,2943.3,3.39754697]
["bitfinex","ETHUSD",1765897241516,0.001,2944.2,2943.3,3.39754697]
["bitfinex","ETHUSD",1765897241810,4.173356,2944.1,2943.4,0.561]
["bitfinex","ETHUSD",1765897241969,4.164094,2944.1,2943.1,0.1823]
["bitfinex","ETHUSD",1765897242173,12.575723,2943.9,2943.2,3.9586624]
["bitfinex","ETHUSD",1765897242371,10.606415,2943.7,2942.6,0.4741]
["bitfinex","ETHUSD",1765897242621,5.0258,2943.6,2942.8,0.4741]
["bitfinex","ETHUSD",1765897242786,16.951739,2943.4,2942.5,3.40035577]
["bitfinex","ETHUSD",1765897242981,6.75504,2943.6,2943.0,3.39784791]
["bitfinex","ETHUSD",1765897243198,18.126213,2943.5,2943.0,3.39784791]
["bitfinex","ETHUSD",1765897243369,18.126213,2943.5,2942.9,3.39794232]
["bitfinex","ETHUSD",1765897243370,14.276186,2943.5,2942.9,3.39794232]
["bitfinex","ETHUSD",1765897243572,5.62218,2943.5,2942.7,0.561]
["bitfinex","ETHUSD",1765897243812,5.62218,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765897243813,8.100875,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765897244115,0.1982,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897244271,14.046416,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765897244272,22.688396,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765897244475,7.067872,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765897244677,7.062168,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765897244891,14.139638,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897245200,8.915128,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765897245791,3.55523,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765897245990,15.314818,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765897246186,0.58047529,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765897246532,0.1982,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897246837,15.137171,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765897247130,13.35206715,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897247332,13.17974,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765897247487,0.4743,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765897247687,0.58047529,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765897247885,0.58047529,2943.0,2942.6,0.4741]
["bitfinex","ETHUSD",1765897248101,14.097927,2943.2,2942.6,0.4741]
["bitfinex","ETHUSD",1765897248322,0.001,2943.1,2942.5,0.562]
["bitfinex","ETHUSD",1765897248620,0.001,2943.1,2942.7,0.4741]
["bitfinex","ETHUSD",1765897249321,0.001,2943.1,2942.7,0.405504]
["bitfinex","ETHUSD",1765897249522,0.001,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1765897249822,0.001,2943.1,2942.7,0.56]
["bitfinex","ETHUSD",1765897250049,0.1982,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897250386,0.001,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765897250688,0.001,2943.1,2942.7,0.4741]
["bitfinex","ETHUSD",1765897251093,3.39640545,2944.3,2943.3,0.4741]
["bitfinex","ETHUSD",1765897251410,3.39640545,2944.3,2943.5,0.4741]
["bitfinex","ETHUSD",1765897251411,0.58047529,2944.3,2943.5,0.4741]
["bitfinex","ETHUSD",1765897251589,3.97675914,2944.4,2943.5,0.4741]
["bitfinex","ETHUSD",1765897251793,3.39613958,2944.6,2943.5,0.4741]
["bitfinex","ETHUSD",1765897251989,0.1811,2944.7,2943.9,0.1823]
["bitfinex","ETHUSD",1765897252219,3.39643308,2944.3,2943.8,0.56]
["bitfinex","ETHUSD",1765897252419,3.39751828,2944.2,2943.3,3.85]
["bitfinex","ETHUSD",1765897252628,0.001,2944.2,2943.5,6.79463224]
["bitfinex","ETHUSD",1765897253207,0.001,2944.2,2944.1,0.6546]
["bitfinex","ETHUSD",1765897253408,0.0002,2944.2,2944.1,1.2146]
["bitfinex","ETHUSD",1765897253937,0.0002,2944.2,2944.1,0.56]
["bitfinex","ETHUSD",1765897254098,8.74303,2944.1,2943.5,3.85]
["bitfinex","ETHUSD",1765897254300,5.41139,2944.1,2943.5,0.56]
["bitfinex","ETHUSD",1765897254636,0.0002,2944.2,2943.9,7.26780902]
["bitfinex","ETHUSD",1765897254832,0.0002,2944.2,2944.1,0.1805]
["bitfinex","ETHUSD",1765897255403,0.0002,2944.2,2944.1,0.61997023]
["bitfinex","ETHUSD",1765897255742,0.4743,2946.1,2944.1,0.61997023]
["bitfinex","ETHUSD",1765897255915,0.1982,2945.9,2945.3,0.1823]
["bitfinex","ETHUSD",1765897256231,3.39468517,2945.8,2945.3,0.7423]
["bitfinex","ETHUSD",1765897256538,0.77867529,2945.9,2945.3,0.56]
["bitfinex","ETHUSD",1765897256833,6.606123,2945.3,2945.1,0.56]
["bitfinex","ETHUSD",1765897257131,2.1997,2945.3,2945.1,0.56]
["bitfinex","ETHUSD",1765897257332,7.26362716,2945.8,2945.1,0.56]
["bitfinex","ETHUSD",1765897257532,0.58047529,2945.7,2944.9,3.95567096]
["bitfinex","ETHUSD",1765897258041,0.58047529,2945.7,2945.0,3.39556126]
["bitfinex","ETHUSD",1765897258336,0.58047529,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765897258519,0.001,2946.0,2945.3,3.86933987]
["bitfinex","ETHUSD",1765897258903,0.58147529,2946.0,2945.3,3.86933987]
["bitfinex","ETHUSD",1765897259099,0.001,2946.0,2945.3,5.05349555]
["bitfinex","ETHUSD",1765897259403,0.001,2946.0,2945.3,5.01954316]
["bitfinex","ETHUSD",1765897259938,0.001,2946.0,2945.3,4.83484387]
["bitfinex","ETHUSD",1765897260155,0.001,2946.0,2945.3,5.41531916]
["bitfinex","ETHUSD",1765897260450,0.001,2946.6,2945.9,0.405504]
["bitfinex","ETHUSD",1765897260604,6.731369,2946.5,2946.0,0.56]
["bitfinex","ETHUSD",1765897260803,0.03309615,2946.4,2945.9,3.95454354]
["bitfinex","ETHUSD",1765897261048,0.001,2946.6,2945.9,3.95454354]
["bitfinex","ETHUSD",1765897261239,20.216754,2945.8,2944.7,0.1823]
["bitfinex","ETHUSD",1765897261457,0.1982,2945.9,2944.1,8.96025973]
["bitfinex","ETHUSD",1765897261458,0.4743,2945.3,2944.1,0.1805]
["bitfinex","ETHUSD",1765897261603,15.173002,2945.1,2944.3,3.39632394]
["bitfinex","ETHUSD",1765897261805,0.6725,2944.9,2944.2,3.95642069]
["bitfinex","ETHUSD",1765897262116,0.6725,2944.9,2944.2,0.56]
["bitfinex","ETHUSD",1765897262117,0.4743,2944.8,2944.2,0.56]
["bitfinex","ETHUSD",1765897262639,0.61357144,2945.4,2944.3,3.39632437]
["bitfinex","ETHUSD",1765897262941,0.4743,2944.8,2943.7,0.56]
["bitfinex","ETHUSD",1765897263101,23.010029,2944.4,2943.3,0.56]
["bitfinex","ETHUSD",1765897263305,14.539084,2944.2,2943.3,0.56]
["bitfinex","ETHUSD",1765897263506,7.714491,2944.2,2943.4,3.39739502]
["bitfinex","ETHUSD",1765897263719,0.1817,2943.9,2943.3,0.56]
["bitfinex","ETHUSD",1765897264036,1.2781791,2944.2,2943.3,0.56]
["bitfinex","ETHUSD",1765897264348,8.885857,2944.2,2943.5,6.79463224]
["bitfinex","ETHUSD",1765897264510,0.4593,2944.7,2943.6,0.4924]
["bitfinex","ETHUSD",1765897264837,3.97678777,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1765897265008,0.001,2944.2,2944.1,0.0662]
["bitfinex","ETHUSD",1765897265408,0.001,2944.2,2943.8,1.0524]
["bitfinex","ETHUSD",1765897265601,0.001,2944.2,2943.8,0.56]
["bitfinex","ETHUSD",1765897265919,0.001,2944.2,2944.1,0.053]
["bitfinex","ETHUSD",1765897266308,0.001,2944.2,2943.8,0.56]
["bitfinex","ETHUSD",1765897267004,0.001,2944.2,2943.8,7.84622493]
["bitfinex","ETHUSD",1765897267420,2.62197,2944.1,2943.8,0.56]
["bitfinex","ETHUSD",1765897267622,0.001,2944.2,2943.8,7.84631725]
["bitfinex","ETHUSD",1765897267821,0.001,2944.2,2943.9,0.4924]
["bitfinex","ETHUSD",1765897268521,0.001,2944.2,2944.1,0.053]
["bitfinex","ETHUSD",1765897268718,0.001,2944.2,2943.8,3.39694735]
["bitfinex","ETHUSD",1765897268968,0.001,2944.2,2943.8,3.95695934]
["bitfinex","ETHUSD",1765897269119,0.001,2944.2,2943.8,7.35392924]
["bitfinex","ETHUSD",1765897269325,0.001,2944.2,2944.1,0.5454]
["bitfinex","ETHUSD",1765897269674,0.001,2944.2,2944.1,0.950904]
["bitfinex","ETHUSD",1765897270760,0.001,2944.2,2944.1,0.98487023]
["bitfinex","ETHUSD",1765897270946,0.001,2945.4,2945.3,0.0978]
["bitfinex","ETHUSD",1765897271155,0.001,2945.4,2945.3,1.457904]
["bitfinex","ETHUSD",1765897271336,0.001,2945.4,2945.3,4.85314387]
["bitfinex","ETHUSD",1765897271536,0.001,2945.4,2944.8,0.4924]
["bitfinex","ETHUSD",1765897271748,0.001,2945.4,2944.9,0.56]
["bitfinex","ETHUSD",1765897271749,6.09734,2945.1,2944.9,0.56]
["bitfinex","ETHUSD",1765897272057,0.655664,2945.0,2944.6,3.95596781]
["bitfinex","ETHUSD",1765897272364,0.1817,2944.9,2944.6,0.56]
["bitfinex","ETHUSD",1765897272525,17.44107,2945.3,2944.8,3.39581057]
["bitfinex","ETHUSD",1765897272721,0.001,2945.4,2944.8,3.39577697]
["bitfinex","ETHUSD",1765897272918,2.49179,2945.3,2944.1,0.458504]
["bitfinex","ETHUSD",1765897273157,3.39527539,2945.3,2944.6,3.39601825]
["bitfinex","ETHUSD",1765897273360,0.4593,2945.1,2944.1,0.053]
["bitfinex","ETHUSD",1765897273531,0.4593,2945.1,2943.6,0.4924]
["bitfinex","ETHUSD",1765897273532,13.20403,2944.8,2943.7,3.39700414]
["bitfinex","ETHUSD",1765897273718,3.288812,2944.6,2943.8,0.56]
["bitfinex","ETHUSD",1765897274138,0.1817,2944.9,2943.1,0.1823]
["bitfinex","ETHUSD",1765897274139,0.1817,2944.9,2943.9,0.56]
["bitfinex","ETHUSD",1765897274443,8.743791,2944.6,2943.9,0.56]
["bitfinex","ETHUSD",1765897274643,0.4593,2945.3,2944.1,0.1243]
["bitfinex","ETHUSD",1765897274822,0.4593,2946.3,2944.6,0.405504]
["bitfinex","ETHUSD",1765897275164,3.39482031,2946.6,2945.3,1.093504]
["bitfinex","ETHUSD",1765897275456,0.1817,2945.9,2945.2,0.56]
["bitfinex","ETHUSD",1765897275656,0.1817,2945.9,2944.9,10.18710312]
["bitfinex","ETHUSD",1765897275960,0.58047529,2946.2,2945.2,0.56]
["bitfinex","ETHUSD",1765897276117,0.03309615,2946.1,2945.2,0.56]
["bitfinex","ETHUSD",1765897276318,0.58047529,2946.2,2945.3,0.4924]
["bitfinex","ETHUSD",1765897276620,0.0002,2945.4,2945.3,0.4924]
["bitfinex","ETHUSD",1765897277021,0.0002,2945.4,2945.2,0.56]
["bitfinex","ETHUSD",1765897277255,0.0002,2945.4,2945.2,3.95529158]
["bitfinex","ETHUSD",1765897277460,0.0002,2945.4,2945.2,0.56]
["bitfinex","ETHUSD",1765897277757,0.0002,2945.4,2945.2,1.0524]
["bitfinex","ETHUSD",1765897277965,0.0002,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765897278256,0.0002,2945.4,2945.3,4.32943501]
["bitfinex","ETHUSD",1765897278588,0.0002,2945.4,2945.3,4.73493901]
["bitfinex","ETHUSD",1765897279356,0.0002,2945.4,2945.3,5.3154143]
["bitfinex","ETHUSD",1765897280565,0.0002,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765897280858,0.0002,2945.4,2945.3,3.95523987]
["bitfinex","ETHUSD",1765897281030,0.0002,2945.4,2944.3,0.4924]
["bitfinex","ETHUSD",1765897281373,0.0002,2945.4,2944.5,0.4924]
["bitfinex","ETHUSD",1765897281523,0.0002,2945.4,2945.3,0.1956]
["bitfinex","ETHUSD",1765897281726,0.0002,2945.4,2945.2,0.559]
["bitfinex","ETHUSD",1765897282326,5.373546,2945.3,2945.1,0.559]
["bitfinex","ETHUSD",1765897282635,0.0002,2945.4,2945.1,0.559]
["bitfinex","ETHUSD",1765897282837,0.03329615,2945.4,2944.6,0.4924]
["bitfinex","ETHUSD",1765897283041,14.500739,2945.3,2944.2,6.79294375]
["bitfinex","ETHUSD",1765897283262,4.84868959,2945.3,2945.2,0.1956]
["bitfinex","ETHUSD",1765897283469,1.64719731,2947.6,2945.2,0.1956]
["bitfinex","ETHUSD",1765897283470,0.001,2946.6,2945.4,3.759935]
["bitfinex","ETHUSD",1765897283662,0.001,2946.6,2946.3,0.2139]
["bitfinex","ETHUSD",1765897283863,0.001,2946.6,2946.5,0.619404]
["bitfinex","ETHUSD",1765897284041,0.001,2946.6,2946.5,8.60150293]
["bitfinex","ETHUSD",1765897284240,0.001,2947.0,2946.8,0.2129]
["bitfinex","ETHUSD",1765897284470,0.001,2947.0,2946.7,0.405504]
["bitfinex","ETHUSD",1765897284471,0.001,2947.0,2946.9,1.177404]
["bitfinex","ETHUSD",1765897285036,0.001,2947.0,2946.9,1.21133796]
["bitfinex","ETHUSD",1765897285259,0.001,2947.0,2946.9,4.59227574]
["bitfinex","ETHUSD",1765897285565,0.001,2947.0,2946.9,4.37937574]
["bitfinex","ETHUSD",1765897285750,0.001,2947.0,2946.9,4.53287174]
["bitfinex","ETHUSD",1765897285957,0.001,2947.0,2946.9,4.59227574]
["bitfinex","ETHUSD",1765897286151,0.001,2947.0,2946.9,5.1852097]
["bitfinex","ETHUSD",1765897286368,0.001,2947.0,2946.9,5.15127574]
["bitfinex","ETHUSD",1765897286565,0.001,2947.0,2946.9,4.59227574]
["bitfinex","ETHUSD",1765897286768,0.001,2947.8,2947.1,0.2109]
["bitfinex","ETHUSD",1765897286979,9.34869015,2949.5,2947.7,0.405504]
["bitfinex","ETHUSD",1765897287148,0.641,2949.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1765897287149,6.78127012,2949.3,2948.2,6.78380028]
["bitfinex","ETHUSD",1765897287473,4.442067,2949.5,2948.4,0.405504]
["bitfinex","ETHUSD",1765897287629,0.1817,2950.2,2948.4,0.405504]
["bitfinex","ETHUSD",1765897287630,4.253161,2949.3,2948.4,0.405504]
["bitfinex","ETHUSD",1765897287830,3.57038203,2951.0,2948.2,10.17570042]
["bitfinex","ETHUSD",1765897287831,3.52066,2950.5,2949.4,0.405504]
["bitfinex","ETHUSD",1765897288067,0.1817,2950.8,2949.2,0.1055]
["bitfinex","ETHUSD",1765897288068,13.56995,2950.3,2949.2,0.1055]
["bitfinex","ETHUSD",1765897288366,3.96963129,2950.6,2949.5,0.559]
["bitfinex","ETHUSD",1765897288576,9.456795,2950.5,2949.5,0.559]
["bitfinex","ETHUSD",1765897288731,15.969365,2950.5,2949.6,0.559]
["bitfinex","ETHUSD",1765897288932,15.310909,2950.3,2949.2,0.1055]
["bitfinex","ETHUSD",1765897289130,3.3896007,2950.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1765897289364,13.388962,2950.2,2949.5,0.559]
["bitfinex","ETHUSD",1765897289569,11.855399,2950.0,2949.4,0.559]
["bitfinex","ETHUSD",1765897289742,11.620882,2950.0,2949.4,0.559]
["bitfinex","ETHUSD",1765897289952,11.001651,2949.6,2948.7,3.39123965]
["bitfinex","ETHUSD",1765897290152,0.4593,2949.6,2948.5,0.1055]
["bitfinex","ETHUSD",1765897290493,5.104308,2949.3,2948.6,0.559]
["bitfinex","ETHUSD",1765897290783,0.4593,2948.9,2948.6,0.559]
["bitfinex","ETHUSD",1765897290982,10.364371,2948.6,2947.8,0.559]
["bitfinex","ETHUSD",1765897291187,14.17862018,2948.4,2947.8,0.559]
["bitfinex","ETHUSD",1765897291345,1.41786202,2948.3,2947.8,0.559]
["bitfinex","ETHUSD",1765897291688,2.045,2948.3,2947.8,0.559]
["bitfinex","ETHUSD",1765897291976,23.010029,2948.2,2947.8,0.559]
["bitfinex","ETHUSD",1765897292181,4.940618,2948.1,2947.8,0.559]
["bitfinex","ETHUSD",1765897292380,4.940618,2948.1,2947.1,0.58047529]
["bitfinex","ETHUSD",1765897292580,4.940618,2948.1,2947.0,0.1055]
["bitfinex","ETHUSD",1765897292783,12.647133,2947.9,2947.1,0.559]
["bitfinex","ETHUSD",1765897293085,12.647133,2947.9,2947.2,0.559]
["bitfinex","ETHUSD",1765897293283,9.109751,2947.9,2947.0,0.1055]
["bitfinex","ETHUSD",1765897293653,0.1817,2947.9,2947.3,0.559]
["bitfinex","ETHUSD",1765897293794,9.569751,2947.9,2947.4,0.559]
["bitfinex","ETHUSD",1765897293969,1.01097428,2947.8,2947.4,0.559]
["bitfinex","ETHUSD",1765897294173,4.940518,2948.1,2947.4,0.559]
["bitfinex","ETHUSD",1765897294372,6.78389008,2948.2,2946.3,0.2109]
["bitfinex","ETHUSD",1765897294373,19.650919,2947.5,2946.3,0.2109]
["bitfinex","ETHUSD",1765897294589,0.4506,2947.5,2946.4,0.559]
["bitfinex","ETHUSD",1765897294783,10.75626551,2948.2,2946.4,0.2109]
["bitfinex","ETHUSD",1765897294784,0.58047529,2947.9,2946.4,0.2109]
["bitfinex","ETHUSD",1765897295000,14.44617,2947.6,2946.0,0.2109]
["bitfinex","ETHUSD",1765897295169,20.0069838,2947.3,2946.2,3.3941783]
["bitfinex","ETHUSD",1765897295369,11.40618,2947.2,2946.2,3.3941783]
["bitfinex","ETHUSD",1765897295586,11.40618,2947.2,2946.2,6.788381]
["bitfinex","ETHUSD",1765897295874,11.40618,2947.2,2945.8,0.1055]
["bitfinex","ETHUSD",1765897296087,3.07885,2947.1,2946.1,3.39431397]
["bitfinex","ETHUSD",1765897296396,0.36593253,2947.0,2946.1,6.78863188]
["bitfinex","ETHUSD",1765897296599,16.810017,2947.1,2946.1,3.39431397]
["bitfinex","ETHUSD",1765897297098,9.457476,2947.1,2946.1,3.39431397]
["bitfinex","ETHUSD",1765897297407,12.267874,2946.7,2946.2,0.559]
["bitfinex","ETHUSD",1765897297624,3.39224532,2947.9,2946.3,0.2109]
["bitfinex","ETHUSD",1765897297911,3.39224532,2947.9,2946.1,0.58047529]
["bitfinex","ETHUSD",1765897297912,0.4506,2947.3,2946.1,0.58047529]
["bitfinex","ETHUSD",1765897298074,8.861696,2947.2,2946.2,0.559]
["bitfinex","ETHUSD",1765897298275,0.03309615,2947.1,2946.1,0.58047529]
["bitfinex","ETHUSD",1765897298500,8.413075,2947.2,2946.2,0.559]
["bitfinex","ETHUSD",1765897298817,3.649039,2946.7,2946.3,0.559]
["bitfinex","ETHUSD",1765897299016,9.816485,2947.1,2946.3,0.559]
["bitfinex","ETHUSD",1765897299179,3.3932813,2947.0,2946.3,3.95298462]
["bitfinex","ETHUSD",1765897299380,3.3932813,2947.0,2946.3,0.559]
["bitfinex","ETHUSD",1765897299610,3.3932813,2947.0,2946.3,3.95308413]
["bitfinex","ETHUSD",1765897299807,11.034544,2947.4,2946.3,11.14499454]
["bitfinex","ETHUSD",1765897299977,3.284789,2947.4,2946.4,0.58047529]
["bitfinex","ETHUSD",1765897300178,0.1943,2947.5,2946.4,0.58047529]
["bitfinex","ETHUSD",1765897300483,8.78874492,2947.9,2946.6,0.2117]
["bitfinex","ETHUSD",1765897300686,0.001,2948.0,2947.8,0.1063]
["bitfinex","ETHUSD",1765897300874,0.001,2948.0,2947.2,0.58047529]
["bitfinex","ETHUSD",1765897300875,0.001,2948.0,2947.2,0.1063]
["bitfinex","ETHUSD",1765897301206,0.001,2948.0,2947.3,0.559]
["bitfinex","ETHUSD",1765897301408,0.001,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1765897301897,0.001,2948.0,2947.4,10.17846237]
["bitfinex","ETHUSD",1765897302206,0.001,2948.0,2947.4,11.28400861]
["bitfinex","ETHUSD",1765897302408,0.001,2948.0,2947.5,0.2117]
["bitfinex","ETHUSD",1765897302718,0.001,2948.0,2947.6,0.559]
["bitfinex","ETHUSD",1765897303022,0.001,2948.0,2947.5,0.58047529]
["bitfinex","ETHUSD",1765897303173,0.001,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1765897303174,2.107618,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1765897303510,3.292646,2947.8,2947.5,0.559]
["bitfinex","ETHUSD",1765897304214,9.950975,2947.8,2947.5,0.559]
["bitfinex","ETHUSD",1765897304421,9.035703,2947.7,2947.5,0.559]
["bitfinex","ETHUSD",1765897304716,10.297219,2947.8,2947.5,0.559]
["bitfinex","ETHUSD",1765897304926,8.859983,2947.8,2947.2,3.39303393]
["bitfinex","ETHUSD",1765897305135,8.859983,2947.8,2947.3,0.559]
["bitfinex","ETHUSD",1765897305421,1.60513906,2947.8,2947.3,3.95189285]
["bitfinex","ETHUSD",1765897305723,0.2108618,2947.9,2947.3,3.95189285]
["bitfinex","ETHUSD",1765897305929,0.001,2948.0,2947.4,0.58047529]
["bitfinex","ETHUSD",1765897306130,0.001,2948.0,2947.4,0.79217529]
["bitfinex","ETHUSD",1765897306433,0.001,2948.0,2947.6,0.2117]
["bitfinex","ETHUSD",1765897306792,0.001,2948.0,2947.7,0.559]
["bitfinex","ETHUSD",1765897307422,0.001,2948.0,2947.9,3.60394532]
["bitfinex","ETHUSD",1765897307924,0.001,2948.0,2947.9,4.35947559]
["bitfinex","ETHUSD",1765897308093,0.001,2948.0,2947.9,4.93995088]
["bitfinex","ETHUSD",1765897308297,0.001,2948.0,2947.9,5.34545488]
["bitfinex","ETHUSD",1765897308497,0.001,2948.0,2947.9,4.53172061]
["bitfinex","ETHUSD",1765897308830,0.001,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1765897308992,0.001,2948.0,2947.9,0.559]
["bitfinex","ETHUSD",1765897309326,0.001,2948.0,2947.9,3.95124532]
["bitfinex","ETHUSD",1765897310135,0.001,2948.0,2947.2,3.40335979]
["bitfinex","ETHUSD",1765897310136,0.4506,2947.5,2946.1,0.002]
["bitfinex","ETHUSD",1765897310294,0.405504,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765897310493,0.405504,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765897310719,21.139494,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765897311123,0.6457,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765897311299,3.84607044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765897311495,26.85609944,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765897311722,29.9040638,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765897311925,0.405504,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1765897312092,9.77472,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1765897312444,0.4506,2945.6,2944.1,7.56634201]
["bitfinex","ETHUSD",1765897312651,3.39500933,2945.5,2944.2,1.3156342]
["bitfinex","ETHUSD",1765897312830,0.03309615,2945.4,2944.2,0.559]
["bitfinex","ETHUSD",1765897313030,0.405504,2945.4,2944.3,0.559]
["bitfinex","ETHUSD",1765897313232,0.4506,2945.2,2944.3,0.559]
["bitfinex","ETHUSD",1765897313435,15.37586,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1765897313639,1.87707606,2945.4,2944.4,10.18883301]
["bitfinex","ETHUSD",1765897313834,3.39490057,2945.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1765897313835,2.78496629,2945.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1765897314011,19.517691,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1765897314213,0.4506,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1765897314511,0.4506,2944.3,2943.9,3.39880375]
["bitfinex","ETHUSD",1765897314723,8.67676,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1765897314925,0.4506,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1765897315128,0.1951,2944.6,2944.2,3.39648509]
["bitfinex","ETHUSD",1765897315332,2.553687,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1765897315526,2.022587,2944.4,2944.0,0.559]
["bitfinex","ETHUSD",1765897315730,0.4506,2944.5,2944.0,0.559]
["bitfinex","ETHUSD",1765897316346,0.1951,2944.6,2944.0,0.559]
["bitfinex","ETHUSD",1765897316509,19.569415,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1765897316713,0.4506,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765897316913,2.000701,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765897317114,2.451301,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765897317539,5.90374213,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765897317749,5.31886315,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765897318048,4.09867815,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765897318215,0.6457,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1765897318415,0.1951,2944.6,2944.0,0.559]
["bitfinex","ETHUSD",1765897318655,4.696086,2944.5,2944.0,0.559]
["bitfinex","ETHUSD",1765897318851,2.919086,2944.5,2944.0,0.559]
["bitfinex","ETHUSD",1765897319054,0.001,2945.6,2944.2,0.2157]
["bitfinex","ETHUSD",1765897319351,0.001,2945.6,2944.5,0.58047529]
["bitfinex","ETHUSD",1765897319529,17.967241,2945.4,2944.6,0.559]
["bitfinex","ETHUSD",1765897319724,8.559934,2945.4,2944.6,0.559]
["bitfinex","ETHUSD",1765897320262,0.4506,2945.2,2944.7,0.559]
["bitfinex","ETHUSD",1765897320445,0.4506,2945.1,2944.7,0.559]
["bitfinex","ETHUSD",1765897320760,0.4506,2945.0,2944.4,0.559]
["bitfinex","ETHUSD",1765897320967,0.4506,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1765897321174,8.988077,2944.7,2944.0,0.559]
["bitfinex","ETHUSD",1765897321341,7.370151,2945.0,2944.1,6.7932475]
["bitfinex","ETHUSD",1765897321664,13.827093,2944.8,2944.0,3.95572306]
["bitfinex","ETHUSD",1765897321827,5.78687915,2944.7,2944.0,0.559]
["bitfinex","ETHUSD",1765897322030,5.78687915,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1765897322031,0.4506,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765897322251,0.6457,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765897322455,0.6457,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765897322456,0.1951,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765897322627,0.1951,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1765897322628,8.581437,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1765897322829,0.1951,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1765897322830,0.6457,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765897323058,14.336465,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765897323276,10.049306,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765897323433,23.010029,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765897323800,0.4638,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765897324003,3.29033345,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765897324207,0.598704,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1765897324366,11.869671,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765897324700,6.298599,2940.8,2940.1,3.40324398]
["bitfinex","ETHUSD",1765897324900,0.4638,2942.3,2940.3,0.2405]
["bitfinex","ETHUSD",1765897325098,3.871373,2942.6,2940.7,0.2405]
["bitfinex","ETHUSD",1765897325301,3.871373,2942.6,2940.9,0.2405]
["bitfinex","ETHUSD",1765897325514,8.872218,2942.1,2941.1,0.58047529]
["bitfinex","ETHUSD",1765897325663,5.53751,2942.1,2941.0,7.35940802]
["bitfinex","ETHUSD",1765897325866,0.1932,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765897326068,7.385075,2942.7,2941.4,0.2425]
["bitfinex","ETHUSD",1765897326269,3.39766399,2943.2,2941.4,0.2425]
["bitfinex","ETHUSD",1765897326504,8.355988,2943.0,2941.4,0.2425]
["bitfinex","ETHUSD",1765897326667,0.49689615,2942.9,2941.4,0.2425]
["bitfinex","ETHUSD",1765897326863,9.818235,2943.0,2941.6,0.2405]
["bitfinex","ETHUSD",1765897327070,4.916254,2943.3,2941.6,0.2405]
["bitfinex","ETHUSD",1765897327271,0.6589,2943.6,2941.9,0.405504]
["bitfinex","ETHUSD",1765897327471,0.1932,2943.4,2942.1,0.58047529]
["bitfinex","ETHUSD",1765897327717,23.010029,2943.2,2942.1,0.58047529]
["bitfinex","ETHUSD",1765897328024,0.49689615,2943.1,2942.1,0.58047529]
["bitfinex","ETHUSD",1765897328173,0.4638,2943.1,2942.1,1.37423247]
["bitfinex","ETHUSD",1765897328374,23.010029,2943.0,2942.0,0.559]
["bitfinex","ETHUSD",1765897328673,10.027581,2942.8,2942.0,0.559]
["bitfinex","ETHUSD",1765897329003,4.859589,2942.5,2941.9,3.39912257]
["bitfinex","ETHUSD",1765897329208,5.35648515,2942.5,2941.8,3.39925928]
["bitfinex","ETHUSD",1765897329505,12.495547,2943.1,2941.9,6.79830534]
["bitfinex","ETHUSD",1765897329670,0.49689615,2943.0,2941.9,6.79830534]
["bitfinex","ETHUSD",1765897329872,0.405504,2942.8,2941.8,0.6798768]
["bitfinex","ETHUSD",1765897330067,6.463122,2942.6,2941.8,3.39923739]
["bitfinex","ETHUSD",1765897330268,8.630315,2942.4,2941.7,0.58047529]
["bitfinex","ETHUSD",1765897330592,0.98597929,2943.1,2941.6,0.559]
["bitfinex","ETHUSD",1765897330777,2.656609,2942.8,2941.6,0.559]
["bitfinex","ETHUSD",1765897330980,0.405504,2942.8,2941.9,6.79829414]
["bitfinex","ETHUSD",1765897331191,9.385605,2942.8,2941.9,6.79829414]
["bitfinex","ETHUSD",1765897331409,4.660459,2942.8,2941.9,7.81805921]
["bitfinex","ETHUSD",1765897331622,2.003401,2942.8,2942.0,0.1311]
["bitfinex","ETHUSD",1765897332020,2.003401,2942.8,2941.3,0.1311]
["bitfinex","ETHUSD",1765897332021,0.405504,2942.5,2941.3,0.1311]
["bitfinex","ETHUSD",1765897332204,0.4638,2942.0,2940.3,0.2405]
["bitfinex","ETHUSD",1765897332392,0.4638,2941.6,2940.6,0.1311]
["bitfinex","ETHUSD",1765897332588,5.32478,2941.5,2941.0,3.40017815]
["bitfinex","ETHUSD",1765897332819,4.86098,2941.5,2940.8,0.559]
["bitfinex","ETHUSD",1765897333132,15.666874,2941.5,2940.9,3.40027298]
["bitfinex","ETHUSD",1765897333295,0.4638,2941.5,2940.2,3.40306538]
["bitfinex","ETHUSD",1765897333495,5.217076,2941.5,2940.8,0.559]
["bitfinex","ETHUSD",1765897333694,0.58047529,2942.1,2940.8,0.559]
["bitfinex","ETHUSD",1765897333695,0.4638,2941.7,2940.8,0.559]
["bitfinex","ETHUSD",1765897334103,0.58047529,2942.0,2940.8,0.559]
["bitfinex","ETHUSD",1765897334421,8.534236,2941.6,2941.1,0.559]
["bitfinex","ETHUSD",1765897334595,23.415533,2942.1,2941.1,0.559]
["bitfinex","ETHUSD",1765897334800,0.4638,2941.7,2941.1,0.559]
["bitfinex","ETHUSD",1765897335026,12.169064,2941.6,2941.1,0.559]
["bitfinex","ETHUSD",1765897335240,0.49689615,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765897335405,13.84408219,2941.5,2940.7,3.40255088]
["bitfinex","ETHUSD",1765897335612,10.857665,2941.6,2940.7,6.80310176]
["bitfinex","ETHUSD",1765897335819,3.73485429,2942.2,2941.5,0.1311]
["bitfinex","ETHUSD",1765897336008,21.902655,2943.2,2941.5,0.1311]
["bitfinex","ETHUSD",1765897336206,0.58047529,2942.8,2941.6,0.559]
["bitfinex","ETHUSD",1765897336409,0.4638,2942.2,2941.5,0.559]
["bitfinex","ETHUSD",1765897336609,0.4638,2942.2,2940.9,0.2405]
["bitfinex","ETHUSD",1765897336610,0.4638,2942.0,2940.9,0.1311]
["bitfinex","ETHUSD",1765897336812,0.4638,2941.8,2941.3,0.559]
["bitfinex","ETHUSD",1765897337041,0.1932,2942.4,2940.8,0.58047529]
["bitfinex","ETHUSD",1765897337042,10.227924,2941.5,2941.1,0.559]
["bitfinex","ETHUSD",1765897337248,0.4638,2941.6,2941.1,0.559]
["bitfinex","ETHUSD",1765897337408,3.39927935,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1765897337603,0.4638,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1765897337919,0.4638,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1765897338144,10.719117,2941.7,2941.1,0.559]
["bitfinex","ETHUSD",1765897338440,0.4638,2941.6,2941.1,0.559]
["bitfinex","ETHUSD",1765897338648,6.79835304,2941.9,2940.7,3.40248809]
["bitfinex","ETHUSD",1765897338649,17.47265215,2941.5,2940.7,3.40248809]
["bitfinex","ETHUSD",1765897338879,6.06488921,2941.5,2940.8,0.56]
["bitfinex","ETHUSD",1765897339055,4.317624,2941.5,2941.0,3.40019027]
["bitfinex","ETHUSD",1765897339260,3.672494,2941.5,2941.1,3.40007087]
["bitfinex","ETHUSD",1765897339453,0.58047529,2941.8,2940.9,6.80063926]
["bitfinex","ETHUSD",1765897339764,9.653715,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1765897339994,9.653715,2941.6,2940.7,3.40247534]
["bitfinex","ETHUSD",1765897339995,0.405504,2941.6,2940.7,3.40247534]
["bitfinex","ETHUSD",1765897340289,10.6049199,2941.5,2940.8,3.40042093]
["bitfinex","ETHUSD",1765897340590,6.79870556,2941.8,2940.8,3.40042093]
["bitfinex","ETHUSD",1765897340591,6.617365,2941.8,2940.8,6.80085618]
["bitfinex","ETHUSD",1765897340883,0.43860015,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1765897341173,14.962247,2941.5,2940.7,0.562]
["bitfinex","ETHUSD",1765897341376,14.962247,2941.5,2940.8,3.40043191]
["bitfinex","ETHUSD",1765897341377,6.235474,2941.5,2940.8,3.40043191]
["bitfinex","ETHUSD",1765897341674,0.405504,2941.9,2940.8,6.80086716]
["bitfinex","ETHUSD",1765897341854,0.405504,2941.7,2940.8,6.80086716]
["bitfinex","ETHUSD",1765897342041,3.299309,2941.6,2941.0,0.56]
["bitfinex","ETHUSD",1765897342241,0.4638,2941.7,2941.0,0.56]
["bitfinex","ETHUSD",1765897342479,5.859945,2941.6,2941.0,0.56]
["bitfinex","ETHUSD",1765897342855,0.657,2942.4,2941.0,0.56]
["bitfinex","ETHUSD",1765897343067,0.657,2942.4,2941.5,0.1313]
["bitfinex","ETHUSD",1765897343267,0.4638,2942.2,2940.9,0.58047529]
["bitfinex","ETHUSD",1765897343453,12.256624,2942.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1765897343654,4.177604,2942.3,2941.5,0.1313]
["bitfinex","ETHUSD",1765897344489,0.405504,2942.0,2940.8,0.1313]
["bitfinex","ETHUSD",1765897344688,6.365636,2941.7,2941.1,3.40002278]
["bitfinex","ETHUSD",1765897344842,10.992235,2941.5,2940.9,0.56]
["bitfinex","ETHUSD",1765897345043,0.4638,2941.8,2940.9,0.56]
["bitfinex","ETHUSD",1765897345240,5.219013,2941.6,2940.9,0.56]
["bitfinex","ETHUSD",1765897345473,0.869304,2942.2,2940.9,0.56]
["bitfinex","ETHUSD",1765897345677,21.733887,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1765897345884,0.4638,2941.9,2941.1,6.8001768]
["bitfinex","ETHUSD",1765897346176,4.530359,2942.3,2941.5,0.6913]
["bitfinex","ETHUSD",1765897346388,0.1924,2942.4,2941.5,0.6913]
["bitfinex","ETHUSD",1765897346752,3.59099096,2942.4,2941.5,0.1313]
["bitfinex","ETHUSD",1765897347066,3.59099096,2942.4,2941.6,0.56]
["bitfinex","ETHUSD",1765897347067,0.1924,2942.4,2941.6,0.56]
["bitfinex","ETHUSD",1765897347269,0.58047529,2942.5,2941.6,0.56]
["bitfinex","ETHUSD",1765897347478,3.97894597,2942.5,2941.7,3.3993949]
["bitfinex","ETHUSD",1765897347774,0.49689615,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1765897347942,10.11585,2942.4,2941.7,4.14842018]
["bitfinex","ETHUSD",1765897348139,10.11585,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1765897348454,10.11585,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765897348455,0.4638,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765897348668,15.296108,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765897348867,0.4638,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1765897349074,0.4638,2941.7,2941.4,3.40174047]
["bitfinex","ETHUSD",1765897349380,0.4638,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1765897349674,0.4638,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765897349855,0.4638,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1765897350578,21.999533,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765897350874,11.486127,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765897351044,8.179226,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765897351243,0.4638,2942.2,2941.4,0.68219188]
["bitfinex","ETHUSD",1765897351478,0.1932,2942.7,2941.5,6.79925208]
["bitfinex","ETHUSD",1765897351649,0.4638,2942.4,2941.5,0.56]
["bitfinex","ETHUSD",1765897351854,13.85766,2942.2,2941.5,0.56]
["bitfinex","ETHUSD",1765897352380,0.98597929,2942.5,2941.5,0.56]
["bitfinex","ETHUSD",1765897352587,0.58047529,2942.6,2941.5,0.56]
["bitfinex","ETHUSD",1765897352883,10.714703,2942.6,2941.5,0.8015]
["bitfinex","ETHUSD",1765897353358,0.4638,2942.3,2941.4,6.80145974]
["bitfinex","ETHUSD",1765897353678,3.80409446,2942.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1765897353881,21.379223,2942.5,2941.6,6.79902094]
["bitfinex","ETHUSD",1765897354083,22.002227,2942.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1765897354378,21.66189,2942.4,2941.6,3.39951047]
["bitfinex","ETHUSD",1765897354581,7.138504,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1765897354771,0.467,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1765897354953,23.010029,2941.9,2941.5,0.559]
["bitfinex","ETHUSD",1765897355159,0.467,2941.8,2941.4,0.561]
["bitfinex","ETHUSD",1765897355396,0.467,2941.7,2941.4,0.561]
["bitfinex","ETHUSD",1765897355690,0.467,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1765897355869,0.467,2941.5,2941.4,0.00029798]
["bitfinex","ETHUSD",1765897356067,23.51012515,2941.5,2941.4,0.00029798]
["bitfinex","ETHUSD",1765897356270,18.347789,2941.5,2941.4,0.00029798]
["bitfinex","ETHUSD",1765897356484,16.789448,2941.5,2941.4,0.00029798]
["bitfinex","ETHUSD",1765897356678,24.6889738,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765897356878,19.730808,2941.3,2940.7,3.96154682]
["bitfinex","ETHUSD",1765897357286,19.730808,2941.3,2940.7,0.561]
["bitfinex","ETHUSD",1765897357492,21.881043,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897357700,25.28147825,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897357873,7.58403625,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897358065,28.22737187,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897358465,23.882533,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1765897358677,24.46300829,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1765897358882,24.46300829,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1765897358883,0.653,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765897359083,10.47656,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765897359271,12.674129,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765897359466,12.674129,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765897359467,0.405504,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765897359772,27.28435637,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765897359977,27.86483166,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765897360169,0.467,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765897360368,0.467,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897361104,24.05750429,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897361400,7.94579433,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897361600,5.53673429,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897361766,8.93913638,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897362166,28.42541038,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897363271,11.13666029,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897363465,14.53906238,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897363775,16.67446347,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897364173,30.00081147,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897364569,30.56081147,2939.1,2939.0,0.000305]
["bitfinex","ETHUSD",1765897364990,23.601533,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897365280,24.64900829,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897365484,25.28244657,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897365704,0.467,2938.2,2936.9,3.40490514]
["bitfinex","ETHUSD",1765897365911,0.467,2938.2,2936.6,3.40523126]
["bitfinex","ETHUSD",1765897365912,0.405504,2937.7,2936.8,3.40503209]
["bitfinex","ETHUSD",1765897366070,0.467,2937.6,2936.7,7.37031678]
["bitfinex","ETHUSD",1765897366404,0.467,2937.8,2936.7,10.77549946]
["bitfinex","ETHUSD",1765897366583,0.58047529,2938.2,2936.9,0.2475]
["bitfinex","ETHUSD",1765897366910,0.186,2938.4,2936.9,0.2475]
["bitfinex","ETHUSD",1765897367202,21.455187,2938.2,2936.9,0.2475]
["bitfinex","ETHUSD",1765897367405,12.839686,2938.3,2937.1,0.2475]
["bitfinex","ETHUSD",1765897367611,4.89518,2938.3,2937.0,0.56]
["bitfinex","ETHUSD",1765897367898,10.089449,2938.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1765897368066,4.709474,2938.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1765897368265,0.467,2938.1,2937.1,3.40471894]
["bitfinex","ETHUSD",1765897368469,6.80693392,2938.2,2937.1,7.36943788]
["bitfinex","ETHUSD",1765897368470,3.40346696,2938.2,2937.1,7.36943788]
["bitfinex","ETHUSD",1765897368709,5.745872,2938.1,2937.1,3.96471894]
["bitfinex","ETHUSD",1765897368873,5.745872,2938.1,2936.8,0.58047529]
["bitfinex","ETHUSD",1765897368874,20.93345,2937.7,2936.8,3.4049603]
["bitfinex","ETHUSD",1765897369078,20.93345,2937.7,2936.9,0.56]
["bitfinex","ETHUSD",1765897369277,15.163335,2937.7,2937.0,3.40483262]
["bitfinex","ETHUSD",1765897369482,8.893653,2937.7,2937.0,6.80966748]
["bitfinex","ETHUSD",1765897369682,8.892853,2937.7,2937.0,3.40483262]
["bitfinex","ETHUSD",1765897370219,0.405504,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765897370372,12.47488,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897370709,0.467,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897371204,8.926256,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765897371404,0.467,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765897372008,11.29273517,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897372173,10.40719602,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897372575,12.77434334,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897372789,29.24797934,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897373186,10.04628734,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897373510,7.12155131,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897373708,3.98507831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897373872,21.36469931,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897374210,17.28018831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897374520,17.68569231,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897374681,19.85071038,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897374883,30.03182938,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897375411,9.34302831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897375985,27.86681131,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897377515,27.46130731,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897377889,5.71416929,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897378094,1.04747529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897378294,26.36804846,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897378488,30.27771003,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897378689,24.46220829,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765897379998,0.467,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1765897380205,0.467,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1765897380388,23.476229,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765897380588,16.98822529,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765897380981,18.09821456,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765897381184,18.09821456,2936.0,2933.7,3.40861578]
["bitfinex","ETHUSD",1765897381185,0.186,2934.8,2934.1,0.1341]
["bitfinex","ETHUSD",1765897381425,0.186,2934.8,2932.9,7.52388295]
["bitfinex","ETHUSD",1765897381426,10.437685,2934.8,2933.6,0.56]
["bitfinex","ETHUSD",1765897381636,5.356067,2934.8,2934.1,0.1341]
["bitfinex","ETHUSD",1765897381781,3.585829,2934.8,2933.7,0.2475]
["bitfinex","ETHUSD",1765897381983,3.585829,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1765897382186,0.56036558,2936.0,2934.2,0.2475]
["bitfinex","ETHUSD",1765897382424,13.64608129,2935.7,2934.2,0.58047529]
["bitfinex","ETHUSD",1765897382623,0.58047529,2935.1,2934.2,0.56]
["bitfinex","ETHUSD",1765897382793,6.936511,2934.8,2934.1,3.54226736]
["bitfinex","ETHUSD",1765897382995,6.936511,2934.8,2933.7,0.56]
["bitfinex","ETHUSD",1765897383198,7.92249029,2934.8,2933.0,0.2475]
["bitfinex","ETHUSD",1765897383386,0.467,2934.6,2933.5,0.56]
["bitfinex","ETHUSD",1765897383584,11.622217,2934.2,2933.5,0.56]
["bitfinex","ETHUSD",1765897383939,7.41038295,2935.4,2933.5,0.56]
["bitfinex","ETHUSD",1765897383940,0.4982,2935.5,2934.1,3.54430012]
["bitfinex","ETHUSD",1765897384093,0.58047529,2935.1,2934.1,6.95250024]
["bitfinex","ETHUSD",1765897384290,0.58047529,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1765897384605,3.9047768,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1765897384811,0.58047529,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1765897385020,5.109616,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765897385215,0.92999812,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1765897385216,23.009229,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1765897385386,8.133978,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1765897385589,12.422189,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1765897385813,0.4982,2935.4,2934.8,0.2495]
["bitfinex","ETHUSD",1765897386020,0.4982,2935.4,2935.0,0.2495]
["bitfinex","ETHUSD",1765897386348,0.4982,2935.4,2935.0,0.58047529]
["bitfinex","ETHUSD",1765897386500,0.4982,2935.4,2935.1,0.2495]
["bitfinex","ETHUSD",1765897387088,23.009229,2936.3,2935.1,0.2495]
["bitfinex","ETHUSD",1765897387391,8.973217,2936.1,2935.2,0.56]
["bitfinex","ETHUSD",1765897387606,0.03309615,2936.0,2935.2,0.56]
["bitfinex","ETHUSD",1765897387988,3.40541515,2936.5,2935.5,0.82997529]
["bitfinex","ETHUSD",1765897388246,3.40541515,2936.5,2935.0,0.58047529]
["bitfinex","ETHUSD",1765897388247,23.009229,2936.2,2935.1,3.40698523]
["bitfinex","ETHUSD",1765897388406,0.4982,2935.8,2934.9,0.58047529]
["bitfinex","ETHUSD",1765897388609,4.577335,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1765897388934,12.299151,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1765897389102,0.405504,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1765897389302,0.03309615,2935.6,2934.7,3.40948323]
["bitfinex","ETHUSD",1765897389501,23.009229,2935.7,2934.9,3.40717885]
["bitfinex","ETHUSD",1765897389731,0.1806,2935.9,2935.3,3.40678504]
["bitfinex","ETHUSD",1765897389732,4.920706,2935.8,2935.3,3.40678504]
["bitfinex","ETHUSD",1765897389898,2.8775,2935.8,2935.3,3.40678504]
["bitfinex","ETHUSD",1765897390100,4.577664,2935.8,2934.8,6.81477442]
["bitfinex","ETHUSD",1765897390297,3.58676945,2935.9,2934.8,6.81477442]
["bitfinex","ETHUSD",1765897390500,0.1806,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765897390691,23.009229,2934.4,2932.9,0.1135]
["bitfinex","ETHUSD",1765897390925,0.4982,2934.1,2933.1,3.40932193]
["bitfinex","ETHUSD",1765897391102,0.4982,2933.9,2933.2,3.40917324]
["bitfinex","ETHUSD",1765897391407,23.507429,2933.6,2932.9,3.40949175]
["bitfinex","ETHUSD",1765897391619,25.86148151,2933.6,2932.6,0.10696134]
["bitfinex","ETHUSD",1765897392236,29.27026252,2933.6,2932.7,3.40976027]
["bitfinex","ETHUSD",1765897392397,27.32171401,2933.6,2932.7,6.81958739]
["bitfinex","ETHUSD",1765897392607,26.91621001,2933.6,2932.7,6.81958739]
["bitfinex","ETHUSD",1765897392795,26.91621001,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1765897392995,27.32091401,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1765897393240,0.1806,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765897393400,0.1806,2932.9,2932.6,0.10696134]
["bitfinex","ETHUSD",1765897393401,0.98597929,2932.7,2932.6,3.15e-05]
["bitfinex","ETHUSD",1765897393593,26.6004832,2932.7,2932.6,3.15e-05]
["bitfinex","ETHUSD",1765897393800,26.56738705,2932.7,2932.6,3.15e-05]
["bitfinex","ETHUSD",1765897394204,29.97721417,2932.7,2932.6,3.15e-05]
["bitfinex","ETHUSD",1765897394408,30.53721417,2932.7,2932.6,3.15e-05]
["bitfinex","ETHUSD",1765897394813,0.405504,2932.6,2929.7,0.3656]
["bitfinex","ETHUSD",1765897395018,0.4982,2931.6,2929.5,0.56]
["bitfinex","ETHUSD",1765897395218,1.16657929,2931.9,2930.6,3.4122354]
["bitfinex","ETHUSD",1765897395219,23.009229,2931.4,2930.6,3.4122354]
["bitfinex","ETHUSD",1765897395425,23.009229,2931.4,2929.5,0.56]
["bitfinex","ETHUSD",1765897395426,0.4982,2931.1,2930.0,0.102]
["bitfinex","ETHUSD",1765897395629,0.4982,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1765897395940,0.4982,2930.8,2929.9,1.02396617]
["bitfinex","ETHUSD",1765897396146,6.376776,2930.8,2930.1,0.58047529]
["bitfinex","ETHUSD",1765897396435,0.53129615,2930.7,2929.9,3.41304556]
["bitfinex","ETHUSD",1765897396635,0.4982,2930.6,2929.9,3.41304307]
["bitfinex","ETHUSD",1765897396805,0.4982,2930.6,2929.9,6.82612884]
["bitfinex","ETHUSD",1765897396994,0.53129615,2930.6,2929.9,3.41304307]
["bitfinex","ETHUSD",1765897397195,23.009229,2930.5,2929.3,0.56]
["bitfinex","ETHUSD",1765897397427,0.56,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1765897397641,0.1806,2931.3,2930.1,0.102]
["bitfinex","ETHUSD",1765897398141,2.723457,2931.1,2930.2,10.23820899]
["bitfinex","ETHUSD",1765897398432,0.6788,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1765897398600,0.1806,2931.6,2930.3,0.58047529]
["bitfinex","ETHUSD",1765897398805,2.275836,2931.8,2930.4,0.3656]
["bitfinex","ETHUSD",1765897399087,0.4982,2932.7,2930.8,0.405504]
["bitfinex","ETHUSD",1765897399390,23.507429,2932.4,2931.1,0.1473]
["bitfinex","ETHUSD",1765897399578,21.454239,2932.2,2931.1,0.1473]
["bitfinex","ETHUSD",1765897399784,2.8489429,2932.3,2931.2,0.56]
["bitfinex","ETHUSD",1765897400005,13.425617,2932.1,2931.2,0.56]
["bitfinex","ETHUSD",1765897400210,0.4982,2932.6,2931.3,10.23436698]
["bitfinex","ETHUSD",1765897400412,11.552305,2932.8,2931.4,0.94607529]
["bitfinex","ETHUSD",1765897400600,0.4982,2932.7,2931.4,0.94607529]
["bitfinex","ETHUSD",1765897400815,0.1806,2932.9,2931.6,0.3656]
["bitfinex","ETHUSD",1765897400980,4.821454,2932.4,2931.4,0.58047529]
["bitfinex","ETHUSD",1765897401179,0.1806,2932.9,2931.4,0.94607529]
["bitfinex","ETHUSD",1765897401402,23.009229,2932.6,2931.4,0.58047529]
["bitfinex","ETHUSD",1765897401613,0.03309615,2932.5,2931.5,0.56]
["bitfinex","ETHUSD",1765897401804,0.03309615,2932.5,2931.5,1.69748423]
["bitfinex","ETHUSD",1765897402189,0.4982,2932.5,2931.6,3.41110656]
["bitfinex","ETHUSD",1765897402380,0.4982,2932.5,2931.6,10.23331968]
["bitfinex","ETHUSD",1765897402578,0.1806,2932.9,2931.7,0.58047529]
["bitfinex","ETHUSD",1765897402786,23.009229,2933.0,2931.8,0.3656]
["bitfinex","ETHUSD",1765897402995,12.036249,2932.8,2931.8,1.1179395]
["bitfinex","ETHUSD",1765897403288,0.03309615,2932.7,2931.7,0.58047529]
["bitfinex","ETHUSD",1765897403624,7.708374,2932.8,2931.9,0.3656]
["bitfinex","ETHUSD",1765897403936,7.708374,2932.8,2931.8,0.56]
["bitfinex","ETHUSD",1765897403937,12.959503,2932.6,2931.8,0.56]
["bitfinex","ETHUSD",1765897404228,2.68403,2932.7,2931.9,10.23227256]
["bitfinex","ETHUSD",1765897404409,0.4982,2933.5,2931.9,10.23227256]
["bitfinex","ETHUSD",1765897404410,18.469937,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1765897404588,6.513439,2932.8,2931.9,7.9007581]
["bitfinex","ETHUSD",1765897404920,8.168634,2932.8,2931.9,8.4607581]
["bitfinex","ETHUSD",1765897405396,4.736095,2933.2,2932.7,0.1163]
["bitfinex","ETHUSD",1765897405602,26.41803852,2933.6,2932.7,0.1163]
["bitfinex","ETHUSD",1765897405840,0.03309615,2933.5,2932.1,0.1163]
["bitfinex","ETHUSD",1765897406042,23.009229,2933.3,2932.2,0.56]
["bitfinex","ETHUSD",1765897406338,0.1806,2932.9,2932.2,3.97035924]
["bitfinex","ETHUSD",1765897406634,3.774425,2932.5,2931.3,3.41142181]
["bitfinex","ETHUSD",1765897406844,19.391722,2932.2,2931.1,0.1473]
["bitfinex","ETHUSD",1765897407008,0.4982,2932.2,2931.3,0.56]
["bitfinex","ETHUSD",1765897407211,13.00609,2932.5,2931.5,3.41119208]
["bitfinex","ETHUSD",1765897407414,0.58047529,2932.5,2932.0,3.41062514]
["bitfinex","ETHUSD",1765897407615,9.09030015,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765897407826,0.58047529,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1765897407827,13.560868,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897408028,0.6788,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765897408344,0.1806,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765897408345,3.41050134,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897408507,12.845497,2932.2,2931.5,0.562]
["bitfinex","ETHUSD",1765897409208,0.6788,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765897409402,8.549057,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897409603,0.8729657,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897409832,8.268096,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897410133,7.972923,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897410335,3.41052487,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897410647,7.190773,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765897410802,13.213495,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765897411005,0.1806,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765897411199,9.896105,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765897411422,4.315046,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897411629,0.4982,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897411630,17.6943702,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897411846,3.979503,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897412049,0.1806,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1765897412338,5.832824,2933.9,2932.4,0.3656]
["bitfinex","ETHUSD",1765897412510,0.56,2934.9,2932.6,0.3656]
["bitfinex","ETHUSD",1765897412834,0.4982,2934.6,2933.0,0.3656]
["bitfinex","ETHUSD",1765897413020,0.58047529,2934.3,2933.1,0.56]
["bitfinex","ETHUSD",1765897413231,6.214423,2934.1,2932.8,0.3656]
["bitfinex","ETHUSD",1765897413445,0.53129615,2934.1,2932.3,0.1163]
["bitfinex","ETHUSD",1765897413741,23.489429,2933.4,2932.4,0.56]
["bitfinex","ETHUSD",1765897413994,0.1895,2933.6,2932.4,0.56]
["bitfinex","ETHUSD",1765897414117,0.1895,2933.6,2932.3,0.4819]
["bitfinex","ETHUSD",1765897414118,0.58047529,2933.6,2932.5,0.3656]
["bitfinex","ETHUSD",1765897414432,5.330497,2933.3,2932.3,0.1163]
["bitfinex","ETHUSD",1765897414635,16.922784,2933.3,2932.4,0.56]
["bitfinex","ETHUSD",1765897414839,10.729784,2933.3,2932.6,3.40993845]
["bitfinex","ETHUSD",1765897415004,10.355214,2933.2,2932.6,3.40994105]
["bitfinex","ETHUSD",1765897415199,2.841676,2933.2,2932.6,3.40994105]
["bitfinex","ETHUSD",1765897415426,2.091,2933.3,2932.6,6.81988444]
["bitfinex","ETHUSD",1765897415632,0.46637631,2933.8,2932.6,6.81988444]
["bitfinex","ETHUSD",1765897415842,18.813135,2933.5,2932.6,6.81988444]
["bitfinex","ETHUSD",1765897416014,16.5906,2933.5,2932.6,3.40994105]
["bitfinex","ETHUSD",1765897416221,4.870053,2933.4,2932.6,6.81988444]
["bitfinex","ETHUSD",1765897416426,0.001,2933.5,2932.7,0.3656]
["bitfinex","ETHUSD",1765897416930,0.001,2933.5,2932.8,0.56]
["bitfinex","ETHUSD",1765897417241,0.001,2933.5,2932.8,0.9256]
["bitfinex","ETHUSD",1765897417443,0.001,2933.5,2932.1,7.42845456]
["bitfinex","ETHUSD",1765897417444,0.456,2933.2,2931.9,0.1163]
["bitfinex","ETHUSD",1765897417659,23.008429,2933.1,2932.0,0.56]
["bitfinex","ETHUSD",1765897417874,18.694921,2932.8,2932.0,0.56]
["bitfinex","ETHUSD",1765897418083,0.58047529,2933.3,2932.4,6.8203507]
["bitfinex","ETHUSD",1765897418371,20.120355,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1765897418566,0.58047529,2933.3,2932.1,6.82104974]
["bitfinex","ETHUSD",1765897418786,0.456,2933.4,2932.2,0.3656]
["bitfinex","ETHUSD",1765897418939,0.001,2933.5,2932.3,1.05971746]
["bitfinex","ETHUSD",1765897419139,0.001,2933.5,2932.4,0.3656]
["bitfinex","ETHUSD",1765897420380,0.001,2933.5,2932.6,0.58047529]
["bitfinex","ETHUSD",1765897420561,0.001,2933.5,2932.7,0.9256]
["bitfinex","ETHUSD",1765897420738,0.001,2933.5,2932.8,0.56]
["bitfinex","ETHUSD",1765897421145,2.963662,2933.4,2932.8,0.56]
["bitfinex","ETHUSD",1765897421366,6.3974292,2933.4,2932.8,0.56]
["bitfinex","ETHUSD",1765897421541,3.543335,2933.3,2932.8,0.56]
["bitfinex","ETHUSD",1765897421741,3.543335,2933.3,2932.5,3.41005967]
["bitfinex","ETHUSD",1765897421957,0.48909615,2933.2,2932.8,0.56]
["bitfinex","ETHUSD",1765897422173,6.326273,2933.1,2932.8,0.56]
["bitfinex","ETHUSD",1765897422379,16.81644185,2932.8,2932.3,0.56]
["bitfinex","ETHUSD",1765897422540,11.13880715,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1765897422744,23.008429,2932.5,2931.9,0.56]
["bitfinex","ETHUSD",1765897422940,23.008429,2932.5,2932.0,3.41054518]
["bitfinex","ETHUSD",1765897423165,0.58047529,2932.7,2932.1,3.52671342]
["bitfinex","ETHUSD",1765897423568,2.767271,2932.8,2932.1,0.1163]
["bitfinex","ETHUSD",1765897423872,18.302802,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765897424075,18.791718,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1765897424259,0.405504,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1765897424260,0.456,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1765897424462,1.55909198,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1765897424463,0.456,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765897424780,10.000458,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765897425435,0.456,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765897425676,0.1996,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765897425972,20.74002315,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765897426157,20.74002315,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897426158,22.78092932,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897426548,16.14845784,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897426773,17.57875484,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897426973,4.06635752,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897427175,16.15381752,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897427545,16.73429281,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897427743,27.65526181,2931.9,2931.8,0.00029887]
["bitfinex","ETHUSD",1765897427944,1.03647529,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765897428259,4.666288,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765897428454,3.61014254,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897428667,3.61909511,2933.4,2931.5,0.3676]
["bitfinex","ETHUSD",1765897428668,0.456,2933.1,2931.5,0.3676]
["bitfinex","ETHUSD",1765897428871,3.40971085,2932.8,2931.5,0.3676]
["bitfinex","ETHUSD",1765897429159,0.58047529,2932.7,2931.5,0.3676]
["bitfinex","ETHUSD",1765897429365,0.58047529,2932.5,2931.5,0.3676]
["bitfinex","ETHUSD",1765897429579,9.468706,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765897430078,3.640973,2932.1,2931.5,0.562]
["bitfinex","ETHUSD",1765897430277,9.8391,2932.5,2931.5,0.562]
["bitfinex","ETHUSD",1765897430441,0.48909615,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765897430638,13.208198,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765897430842,2.682962,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897431042,3.41023284,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765897431275,2.683572,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765897431474,0.58047529,2932.5,2931.5,0.3676]
["bitfinex","ETHUSD",1765897431775,3.60925323,2932.9,2931.5,0.3676]
["bitfinex","ETHUSD",1765897431964,15.36623415,2932.8,2931.5,0.3676]
["bitfinex","ETHUSD",1765897432270,4.465183,2932.5,2931.6,0.56]
["bitfinex","ETHUSD",1765897432576,0.58047529,2932.8,2931.7,7.18758042]
["bitfinex","ETHUSD",1765897432779,0.58047529,2932.7,2931.7,7.18758042]
["bitfinex","ETHUSD",1765897432981,12.761827,2932.6,2931.7,3.41099021]
["bitfinex","ETHUSD",1765897433285,2.1185,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765897433484,5.019314,2932.2,2931.6,0.56]
["bitfinex","ETHUSD",1765897433659,8.015904,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897433986,7.48576,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897434185,8.232238,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765897434487,14.615943,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765897434691,7.825119,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765897435255,11.23622556,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765897435452,0.456,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765897435766,22.150524,2931.4,2931.0,0.56]
["bitfinex","ETHUSD",1765897436072,0.456,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1765897436073,11.097108,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765897436381,6.478772,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765897436686,3.61152411,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1765897436861,16.329843,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765897437207,6.498482,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765897437802,0.03309615,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765897437948,0.405504,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1765897437949,6.410237,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1765897438151,23.008429,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1765897438353,6.769541,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1765897438594,26.90967924,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765897438885,16.09840409,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765897439196,17.08438338,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765897439481,27.86176238,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765897439679,0.405504,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765897439887,0.58047529,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765897440084,0.1996,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765897440292,0.1996,2929.6,2927.9,0.7073]
["bitfinex","ETHUSD",1765897440293,23.008429,2929.4,2927.9,0.7073]
["bitfinex","ETHUSD",1765897440470,0.405504,2929.5,2928.1,0.3744]
["bitfinex","ETHUSD",1765897440471,6.433048,2929.2,2928.1,0.3744]
["bitfinex","ETHUSD",1765897440666,0.6433048,2929.1,2928.2,0.3744]
["bitfinex","ETHUSD",1765897440876,16.041327,2928.8,2927.9,0.7073]
["bitfinex","ETHUSD",1765897441071,0.1996,2928.9,2927.9,4.12266812]
["bitfinex","ETHUSD",1765897441281,0.58047529,2928.6,2927.4,3.41595047]
["bitfinex","ETHUSD",1765897441487,0.58047529,2928.6,2927.6,3.41573233]
["bitfinex","ETHUSD",1765897441488,0.456,2928.2,2927.6,3.41573233]
["bitfinex","ETHUSD",1765897441686,7.418591,2929.4,2928.2,0.1493]
["bitfinex","ETHUSD",1765897441898,5.459334,2929.5,2928.3,0.4085495]
["bitfinex","ETHUSD",1765897442105,2.50366,2929.7,2928.5,0.3744]
["bitfinex","ETHUSD",1765897442260,0.456,2929.4,2928.2,0.72977529]
["bitfinex","ETHUSD",1765897442466,10.8197326,2929.9,2928.2,0.72977529]
["bitfinex","ETHUSD",1765897442467,0.456,2929.8,2928.3,0.75601431]
["bitfinex","ETHUSD",1765897442661,3.97815,2929.9,2928.7,0.3744]
["bitfinex","ETHUSD",1765897442863,3.61081366,2931.6,2930.1,0.3744]
["bitfinex","ETHUSD",1765897443201,8.805952,2931.4,2930.2,0.56]
["bitfinex","ETHUSD",1765897443413,2.164111,2931.5,2930.3,0.405504]
["bitfinex","ETHUSD",1765897443572,0.03309615,2932.5,2930.5,0.405504]
["bitfinex","ETHUSD",1765897443759,0.001,2932.6,2932.5,0.1493]
["bitfinex","ETHUSD",1765897444094,0.001,2932.6,2932.5,1.0837]
["bitfinex","ETHUSD",1765897444300,0.01037631,2933.0,2932.5,0.7093]
["bitfinex","ETHUSD",1765897444460,0.001,2933.3,2932.9,0.98597929]
["bitfinex","ETHUSD",1765897444660,0.001,2934.7,2933.3,0.405504]
["bitfinex","ETHUSD",1765897444860,0.001,2934.7,2933.8,0.3714]
["bitfinex","ETHUSD",1765897445163,0.58047529,2934.5,2933.2,0.58047529]
["bitfinex","ETHUSD",1765897445367,4.052682,2934.3,2933.2,0.58047529]
["bitfinex","ETHUSD",1765897445595,0.001,2934.7,2933.7,0.405504]
["bitfinex","ETHUSD",1765897445794,0.001,2934.7,2933.8,0.3714]
["bitfinex","ETHUSD",1765897446094,0.001,2934.7,2934.6,0.1191]
["bitfinex","ETHUSD",1765897446298,0.001,2934.7,2934.1,0.56]
["bitfinex","ETHUSD",1765897446498,4.93591,2934.6,2934.0,0.56]
["bitfinex","ETHUSD",1765897446701,0.001,2934.7,2934.0,3.96824439]
["bitfinex","ETHUSD",1765897446863,3.4085686,2934.7,2934.0,0.56]
["bitfinex","ETHUSD",1765897447200,3.4085686,2934.7,2934.0,3.9683104]
["bitfinex","ETHUSD",1765897447402,0.03309615,2934.6,2933.6,3.98923323]
["bitfinex","ETHUSD",1765897447599,0.03309615,2934.6,2933.7,0.56]
["bitfinex","ETHUSD",1765897447806,0.73015334,2934.6,2933.8,3.40843608]
["bitfinex","ETHUSD",1765897448018,23.008429,2934.5,2933.1,0.3714]
["bitfinex","ETHUSD",1765897448172,17.373592,2934.2,2933.3,3.40909308]
["bitfinex","ETHUSD",1765897448377,17.373592,2934.2,2933.4,0.56]
["bitfinex","ETHUSD",1765897448378,13.508405,2934.2,2933.4,0.56]
["bitfinex","ETHUSD",1765897448578,4.834075,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1765897448881,0.73015334,2934.6,2933.5,7.59271388]
["bitfinex","ETHUSD",1765897449097,0.001,2934.7,2933.5,11.3730111]
["bitfinex","ETHUSD",1765897449295,0.001,2934.7,2933.7,0.3714]
["bitfinex","ETHUSD",1765897449606,2.011914,2934.6,2933.8,0.56]
["bitfinex","ETHUSD",1765897449978,0.001,2934.7,2933.8,0.56]
["bitfinex","ETHUSD",1765897450204,0.001,2934.7,2933.9,0.56]
["bitfinex","ETHUSD",1765897450405,0.4523,2934.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1765897450604,9.69452069,2934.5,2933.6,3.96876429]
["bitfinex","ETHUSD",1765897450806,3.40785169,2934.4,2933.6,0.56]
["bitfinex","ETHUSD",1765897451007,4.16770193,2934.5,2933.6,0.56]
["bitfinex","ETHUSD",1765897451212,0.001,2934.6,2933.6,7.37756202]
["bitfinex","ETHUSD",1765897451378,0.58147529,2934.6,2933.6,7.74896202]
["bitfinex","ETHUSD",1765897451570,3.9891616,2934.6,2933.6,7.74896202]
["bitfinex","ETHUSD",1765897451774,0.03309615,2934.5,2933.6,7.37756202]
["bitfinex","ETHUSD",1765897452005,0.03309615,2934.5,2933.6,7.74896202]
["bitfinex","ETHUSD",1765897452210,0.34417171,2934.4,2933.7,0.56]
["bitfinex","ETHUSD",1765897452616,3.40796782,2934.3,2933.8,0.56]
["bitfinex","ETHUSD",1765897452933,3.86026782,2934.3,2933.8,0.56]
["bitfinex","ETHUSD",1765897453230,3.4078931,2934.4,2933.8,0.56]
["bitfinex","ETHUSD",1765897453425,3.4078931,2934.4,2933.1,0.58047529]
["bitfinex","ETHUSD",1765897453426,0.82618546,2934.3,2933.4,3.40891374]
["bitfinex","ETHUSD",1765897453623,20.188422,2934.2,2933.5,0.56]
["bitfinex","ETHUSD",1765897453914,21.874341,2934.2,2933.5,0.56]
["bitfinex","ETHUSD",1765897454217,4.659072,2934.2,2933.5,3.96888593]
["bitfinex","ETHUSD",1765897454385,0.4523,2934.3,2933.5,3.96885697]
["bitfinex","ETHUSD",1765897454715,0.58047529,2934.4,2933.5,3.96879458]
["bitfinex","ETHUSD",1765897454879,23.460729,2934.3,2933.1,0.58047529]
["bitfinex","ETHUSD",1765897455080,0.1893,2933.6,2932.7,3.40980348]
["bitfinex","ETHUSD",1765897455305,0.4523,2934.3,2932.9,0.56]
["bitfinex","ETHUSD",1765897455493,9.442574,2933.8,2932.9,0.56]
["bitfinex","ETHUSD",1765897455692,0.4523,2933.8,2932.9,0.56]
["bitfinex","ETHUSD",1765897455992,1.5402541,2933.8,2932.9,0.56]
["bitfinex","ETHUSD",1765897456193,0.4523,2933.8,2933.0,3.40947476]
["bitfinex","ETHUSD",1765897456398,23.008429,2933.7,2933.1,3.96935176]
["bitfinex","ETHUSD",1765897456715,0.03309615,2933.6,2932.6,0.56]
["bitfinex","ETHUSD",1765897456920,23.460729,2934.0,2932.7,0.1493]
["bitfinex","ETHUSD",1765897457227,3.40820012,2934.1,2932.8,0.3714]
["bitfinex","ETHUSD",1765897457735,0.58047529,2934.2,2932.8,0.3714]
["bitfinex","ETHUSD",1765897457936,0.58047529,2934.3,2932.8,0.3714]
["bitfinex","ETHUSD",1765897458118,0.4523,2934.1,2934.0,5.0]
["bitfinex","ETHUSD",1765897458627,0.41785515,2934.4,2934.1,3.40820012]
["bitfinex","ETHUSD",1765897458797,0.001,2934.6,2934.0,5.56]
["bitfinex","ETHUSD",1765897459138,0.001,2934.6,2934.0,12.37659195]
["bitfinex","ETHUSD",1765897461132,0.001,2934.6,2934.1,0.56]
["bitfinex","ETHUSD",1765897461296,0.001,2934.6,2934.3,0.3714]
["bitfinex","ETHUSD",1765897461838,0.001,2934.6,2934.0,11.81659195]
["bitfinex","ETHUSD",1765897462133,0.001,2934.6,2934.0,5.0]
["bitfinex","ETHUSD",1765897462134,0.03409615,2934.6,2934.0,5.0]
["bitfinex","ETHUSD",1765897462294,0.001,2934.6,2934.1,0.4905]
["bitfinex","ETHUSD",1765897462634,0.001,2934.6,2934.2,0.3714]
["bitfinex","ETHUSD",1765897462793,0.0002,2934.6,2934.4,0.58047529]
["bitfinex","ETHUSD",1765897462990,0.001,2935.8,2935.7,0.1018]
["bitfinex","ETHUSD",1765897463197,0.001,2935.8,2935.7,0.6618]
["bitfinex","ETHUSD",1765897463430,0.001,2935.8,2935.7,1.032]
["bitfinex","ETHUSD",1765897463641,0.001,2935.9,2935.7,0.1018]
["bitfinex","ETHUSD",1765897463992,0.001,2935.9,2935.8,0.56]
["bitfinex","ETHUSD",1765897464229,0.001,2935.9,2935.8,0.9292]
["bitfinex","ETHUSD",1765897464724,0.001,2935.9,2935.8,0.3692]
["bitfinex","ETHUSD",1765897464923,0.001,2935.9,2935.8,4.33542658]
["bitfinex","ETHUSD",1765897465125,0.001,2935.9,2935.8,5.10960344]
["bitfinex","ETHUSD",1765897465293,0.001,2937.0,2935.9,0.405504]
["bitfinex","ETHUSD",1765897465494,0.001,2937.0,2935.9,0.774704]
["bitfinex","ETHUSD",1765897466027,0.001,2937.0,2935.9,1.50967529]
["bitfinex","ETHUSD",1765897466835,0.001,2937.0,2935.9,4.91578585]
["bitfinex","ETHUSD",1765897467034,0.001,2937.0,2935.9,6.16603898]
["bitfinex","ETHUSD",1765897467595,0.001,2937.0,2935.9,5.60603898]
["bitfinex","ETHUSD",1765897467800,0.001,2937.0,2935.9,6.16603898]
["bitfinex","ETHUSD",1765897468645,0.6416,2936.9,2935.9,3.40611056]
["bitfinex","ETHUSD",1765897468943,4.04664263,2936.9,2935.9,3.96611056]
["bitfinex","ETHUSD",1765897469445,0.001,2937.0,2935.9,4.94984695]
["bitfinex","ETHUSD",1765897469605,0.001,2937.0,2935.9,5.32128985]
["bitfinex","ETHUSD",1765897469806,0.001,2937.0,2936.5,0.1483]
["bitfinex","ETHUSD",1765897470040,0.001,2937.0,2936.6,0.56]
["bitfinex","ETHUSD",1765897470830,0.001,2937.0,2936.6,0.9282]
["bitfinex","ETHUSD",1765897471020,0.001,2937.0,2936.5,0.1483]
["bitfinex","ETHUSD",1765897471223,0.001,2937.0,2936.7,0.56]
["bitfinex","ETHUSD",1765897471443,0.001,2937.0,2935.5,0.405504]
["bitfinex","ETHUSD",1765897471639,0.001,2937.0,2936.2,0.1483]
["bitfinex","ETHUSD",1765897471841,0.001,2937.0,2936.5,3.4053706]
["bitfinex","ETHUSD",1765897472043,0.001,2937.0,2936.6,0.559]
["bitfinex","ETHUSD",1765897472252,0.001,2937.0,2936.4,3.4054868]
["bitfinex","ETHUSD",1765897472448,0.001,2937.0,2936.6,3.40526898]
["bitfinex","ETHUSD",1765897472747,0.001,2937.0,2936.5,0.559]
["bitfinex","ETHUSD",1765897472924,0.1893,2936.9,2936.5,0.559]
["bitfinex","ETHUSD",1765897473318,0.88928987,2936.9,2936.4,3.40552437]
["bitfinex","ETHUSD",1765897473512,0.001,2937.0,2936.5,0.559]
["bitfinex","ETHUSD",1765897473728,0.001,2937.0,2936.5,3.96438292]
["bitfinex","ETHUSD",1765897474096,0.6829,2936.9,2936.5,0.559]
["bitfinex","ETHUSD",1765897474248,0.03309615,2936.8,2936.1,0.1483]
["bitfinex","ETHUSD",1765897474419,23.008429,2936.6,2936.2,0.559]
["bitfinex","ETHUSD",1765897474612,23.503729,2936.4,2936.2,0.559]
["bitfinex","ETHUSD",1765897474827,7.460611,2936.7,2936.2,0.559]
["bitfinex","ETHUSD",1765897475036,0.4953,2936.2,2936.0,5.0]
["bitfinex","ETHUSD",1765897475227,2.284777,2936.4,2936.0,5.0]
["bitfinex","ETHUSD",1765897475428,3.90060596,2936.6,2936.0,5.0]
["bitfinex","ETHUSD",1765897475650,4.049895,2936.5,2936.0,5.0]
["bitfinex","ETHUSD",1765897475836,20.162346,2936.4,2936.0,5.0]
["bitfinex","ETHUSD",1765897476017,0.4953,2936.3,2936.0,5.0]
["bitfinex","ETHUSD",1765897476215,21.349387,2936.5,2935.8,0.559]
["bitfinex","ETHUSD",1765897476421,5.3611,2936.5,2935.9,3.40609701]
["bitfinex","ETHUSD",1765897476621,4.830445,2936.5,2935.9,3.40609701]
["bitfinex","ETHUSD",1765897476846,4.830445,2936.5,2935.8,0.559]
["bitfinex","ETHUSD",1765897476847,2.75639,2936.5,2935.8,0.559]
["bitfinex","ETHUSD",1765897477025,4.36214641,2936.5,2935.9,0.559]
["bitfinex","ETHUSD",1765897477227,23.58890429,2936.4,2935.1,3.98742539]
["bitfinex","ETHUSD",1765897477431,23.008429,2936.1,2934.5,0.1828]
["bitfinex","ETHUSD",1765897477651,0.1876,2935.9,2934.6,0.559]
["bitfinex","ETHUSD",1765897477872,23.008429,2935.6,2934.6,0.559]
["bitfinex","ETHUSD",1765897478075,23.008429,2935.4,2934.6,0.559]
["bitfinex","ETHUSD",1765897478243,23.008429,2935.5,2934.6,0.559]
["bitfinex","ETHUSD",1765897478446,0.4953,2935.7,2934.6,3.96661844]
["bitfinex","ETHUSD",1765897478630,23.008429,2935.8,2934.7,0.4885]
["bitfinex","ETHUSD",1765897478832,23.008429,2935.6,2934.6,3.96661844]
["bitfinex","ETHUSD",1765897479085,23.008429,2935.6,2934.7,0.4885]
["bitfinex","ETHUSD",1765897479086,0.58047529,2935.6,2934.7,0.4885]
["bitfinex","ETHUSD",1765897479433,14.145999,2935.5,2934.6,3.96661844]
["bitfinex","ETHUSD",1765897479653,9.94083,2935.4,2934.6,3.96661844]
["bitfinex","ETHUSD",1765897479847,9.599652,2935.4,2934.6,0.559]
["bitfinex","ETHUSD",1765897480150,8.559744,2935.4,2934.6,0.559]
["bitfinex","ETHUSD",1765897480355,2.15393233,2935.5,2934.6,7.37418045]
["bitfinex","ETHUSD",1765897480558,4.282464,2935.3,2934.6,0.559]
["bitfinex","ETHUSD",1765897480775,0.58047529,2935.6,2934.7,0.4885]
["bitfinex","ETHUSD",1765897480776,5.217582,2935.5,2934.7,0.4885]
["bitfinex","ETHUSD",1765897481095,4.9896,2935.5,2934.8,6.81477442]
["bitfinex","ETHUSD",1765897481248,0.1876,2935.9,2934.8,7.30327442]
["bitfinex","ETHUSD",1765897481444,0.76807529,2935.9,2934.9,0.4885]
["bitfinex","ETHUSD",1765897481681,0.1876,2935.9,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482045,0.58047529,2935.7,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482248,0.4953,2936.1,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482249,4.03889,2936.1,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482569,0.1876,2935.9,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482751,9.661962,2935.8,2935.1,0.1828]
["bitfinex","ETHUSD",1765897482954,3.978583,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1765897483179,3.40618153,2935.9,2935.2,3.40692286]
["bitfinex","ETHUSD",1765897483375,6.9999806,2935.9,2935.1,3.58979621]
["bitfinex","ETHUSD",1765897483685,3.590009,2935.8,2935.1,6.99687344]
["bitfinex","ETHUSD",1765897483868,11.724186,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1765897484045,11.158226,2935.4,2935.0,3.40709299]
["bitfinex","ETHUSD",1765897484245,4.202446,2935.8,2935.1,3.40699505]
["bitfinex","ETHUSD",1765897484449,5.37220752,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1765897484649,5.37220752,2935.8,2935.0,3.40714635]
["bitfinex","ETHUSD",1765897484650,2.682119,2935.6,2935.0,3.40714635]
["bitfinex","ETHUSD",1765897485093,2.682119,2935.6,2934.9,3.40722019]
["bitfinex","ETHUSD",1765897485252,0.4953,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1765897485253,18.845588,2935.4,2934.7,6.81500664]
["bitfinex","ETHUSD",1765897485656,18.845588,2935.4,2934.5,3.40964223]
["bitfinex","ETHUSD",1765897485962,23.008429,2935.1,2934.6,0.559]
["bitfinex","ETHUSD",1765897486178,4.227219,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897486353,4.552966,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765897486554,0.4953,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765897486786,23.502929,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897486992,22.786913,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897487153,27.49102372,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897487650,27.89652772,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897488454,27.49102372,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897488900,15.21753272,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897489188,0.58047529,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897489558,3.98809472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897489785,4.48339472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897489993,27.49102372,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897490301,30.58087643,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897490655,13.44526143,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897490865,9.86010872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897491069,10.35540872,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897492360,21.11438072,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897492556,16.97677472,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897492995,24.08340429,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897493301,30.49407172,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897493501,19.78512772,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897493691,18.24593372,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897494506,3.98821084,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897494679,0.58047529,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897494874,20.57975229,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897495275,15.46148384,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897495478,6.70015384,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897495794,9.28224484,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897495979,8.45542784,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897496367,17.68180984,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897496785,0.58047529,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897497567,10.52648584,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897498175,0.4953,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765897498393,0.1876,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1765897498594,0.4953,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765897498971,0.4953,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765897499173,9.422528,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765897499401,16.508624,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897499614,3.40767656,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765897499797,3.40753699,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765897500105,0.58047529,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765897500329,25.4392016,2936.5,2934.5,0.4885]
["bitfinex","ETHUSD",1765897500537,23.007629,2936.3,2934.8,0.1828]
["bitfinex","ETHUSD",1765897500833,2.59355016,2936.5,2934.4,0.002]
["bitfinex","ETHUSD",1765897500834,0.4953,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1765897501126,23.007629,2935.3,2934.5,0.4885]
["bitfinex","ETHUSD",1765897501327,23.007629,2935.8,2934.6,0.4885]
["bitfinex","ETHUSD",1765897501540,7.86536116,2936.4,2934.8,0.4885]
["bitfinex","ETHUSD",1765897501754,8.021996,2936.3,2935.2,0.4885]
["bitfinex","ETHUSD",1765897501894,7.647232,2936.4,2935.3,0.559]
["bitfinex","ETHUSD",1765897502089,0.1876,2935.9,2934.8,0.1828]
["bitfinex","ETHUSD",1765897502313,0.4953,2936.3,2934.9,0.4885]
["bitfinex","ETHUSD",1765897502516,0.58047529,2936.1,2934.9,0.4885]
["bitfinex","ETHUSD",1765897502825,3.033048,2936.1,2934.9,0.4885]
["bitfinex","ETHUSD",1765897503131,3.4054146,2936.5,2934.9,0.4885]
["bitfinex","ETHUSD",1765897503301,3.4054146,2936.5,2934.8,1.32227529]
["bitfinex","ETHUSD",1765897503302,3.4054146,2936.5,2935.1,0.4885]
["bitfinex","ETHUSD",1765897503493,3.40564656,2936.3,2935.3,0.4885]
["bitfinex","ETHUSD",1765897503829,0.001,2936.6,2935.5,0.4555]
["bitfinex","ETHUSD",1765897504420,19.528059,2936.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765897504727,5.240662,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1765897504901,10.79739079,2936.6,2935.1,3.40699142]
["bitfinex","ETHUSD",1765897504902,11.348802,2935.8,2935.1,3.40699142]
["bitfinex","ETHUSD",1765897505103,11.348802,2935.8,2935.0,3.4071027]
["bitfinex","ETHUSD",1765897505104,11.237267,2935.7,2935.0,3.4071027]
["bitfinex","ETHUSD",1765897505304,0.4608,2936.3,2935.1,10.22106834]
["bitfinex","ETHUSD",1765897505501,6.81160707,2936.6,2935.4,6.81338148]
["bitfinex","ETHUSD",1765897505502,0.58047529,2936.4,2935.4,6.81338148]
["bitfinex","ETHUSD",1765897505702,0.001,2936.6,2935.5,0.4555]
["bitfinex","ETHUSD",1765897505893,2.928095,2936.5,2935.7,0.4555]
["bitfinex","ETHUSD",1765897506095,2.928095,2936.5,2935.8,0.559]
["bitfinex","ETHUSD",1765897506936,0.001,2936.6,2935.9,0.4895611]
["bitfinex","ETHUSD",1765897507097,0.001,2936.6,2936.5,0.1828]
["bitfinex","ETHUSD",1765897507296,0.001,2936.6,2936.5,0.6383]
["bitfinex","ETHUSD",1765897507497,0.001,2936.6,2936.5,4.0437146]
["bitfinex","ETHUSD",1765897508011,0.001,2936.6,2936.4,0.559]
["bitfinex","ETHUSD",1765897508211,21.997781,2936.4,2935.1,0.1883]
["bitfinex","ETHUSD",1765897508436,20.498654,2935.8,2934.8,0.1828]
["bitfinex","ETHUSD",1765897508640,3.965396,2935.6,2934.9,3.40715911]
["bitfinex","ETHUSD",1765897508840,0.98597929,2935.7,2934.5,0.561]
["bitfinex","ETHUSD",1765897509115,0.1938,2935.9,2934.5,3.9686493]
["bitfinex","ETHUSD",1765897509116,13.405465,2935.4,2934.5,3.9686493]
["bitfinex","ETHUSD",1765897509315,2.335549,2935.8,2934.5,1.41356493]
["bitfinex","ETHUSD",1765897509519,22.70087728,2935.6,2934.7,3.40748136]
["bitfinex","ETHUSD",1765897509724,22.774606,2935.5,2934.5,0.561]
["bitfinex","ETHUSD",1765897509931,12.696525,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1765897510126,1.54497929,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1765897510344,23.006829,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765897510568,15.897849,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765897510742,23.467629,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897511063,7.527961,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897511230,24.45360829,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897511436,18.45751972,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765897511633,0.1938,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897511829,24.64740829,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897512026,0.98597929,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1765897512328,0.4608,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1765897512523,11.12705229,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1765897512763,0.1938,2933.0,2932.2,3.41037953]
["bitfinex","ETHUSD",1765897512922,3.476062,2933.4,2932.3,0.4555]
["bitfinex","ETHUSD",1765897513122,0.1938,2933.9,2932.6,3.41194339]
["bitfinex","ETHUSD",1765897513328,0.1938,2933.9,2932.7,0.4555]
["bitfinex","ETHUSD",1765897513530,0.1938,2934.2,2932.9,0.4555]
["bitfinex","ETHUSD",1765897513761,0.1938,2934.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1765897513762,13.846295,2934.1,2933.2,0.4555]
["bitfinex","ETHUSD",1765897513926,13.621398,2934.0,2933.2,0.4555]
["bitfinex","ETHUSD",1765897514259,0.1938,2933.9,2933.1,0.1171]
["bitfinex","ETHUSD",1765897514423,0.1938,2934.2,2933.1,0.1171]
["bitfinex","ETHUSD",1765897514625,0.1938,2934.2,2933.1,0.5726]
["bitfinex","ETHUSD",1765897514854,13.569783,2934.1,2933.2,0.18590922]
["bitfinex","ETHUSD",1765897515026,14.030583,2934.1,2933.2,0.18590922]
["bitfinex","ETHUSD",1765897515222,0.4608,2933.8,2933.0,1.28649217]
["bitfinex","ETHUSD",1765897515650,11.720411,2934.1,2933.1,7.2742242]
["bitfinex","ETHUSD",1765897515853,14.115255,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897516059,8.69297,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897516362,11.571792,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897516656,9.94797,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897516857,4.782881,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765897517057,0.6546,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897517260,13.886968,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897517649,14.347768,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897517840,17.75620046,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897518037,14.347768,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897518242,17.75620046,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897518443,29.18630335,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765897518666,0.405504,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897518867,0.4608,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765897519200,0.4608,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765897519373,18.306881,2933.7,2932.9,3.40949957]
["bitfinex","ETHUSD",1765897519666,13.982121,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765897519838,1.92928603,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1765897519839,18.676849,2933.6,2932.7,0.559]
["bitfinex","ETHUSD",1765897520032,6.638427,2933.5,2932.7,0.559]
["bitfinex","ETHUSD",1765897520228,4.59025,2933.5,2932.7,0.559]
["bitfinex","ETHUSD",1765897520425,0.4608,2933.4,2932.7,0.559]
["bitfinex","ETHUSD",1765897520631,0.4608,2933.1,2932.7,0.559]
["bitfinex","ETHUSD",1765897520926,0.4608,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765897520927,0.405504,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765897521131,0.4608,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765897521469,0.58047529,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765897521968,13.242253,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765897522134,0.4608,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897522472,12.69209829,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897522668,3.87569529,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897522992,0.58047529,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897523139,7.08508229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897523476,6.504607,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897523676,3.40982712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897523982,9.900827,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897524278,4.70630164,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897524462,7.56751561,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765897524664,7.49601,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897524868,17.373255,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897525177,4.50594529,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897525351,5.07947294,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897525551,4.67396894,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897525877,17.76106812,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897526082,11.304563,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897526243,15.70036941,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897526443,0.559,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765897526444,3.40949485,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765897526740,0.4608,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897526962,6.143497,2933.8,2932.8,0.4555]
["bitfinex","ETHUSD",1765897527163,7.82567248,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897527363,16.937083,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765897527650,0.4608,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897527849,0.4608,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765897528073,1.425304,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765897528273,11.462,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765897528547,12.429858,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897528790,13.198275,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765897528944,4.463048,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765897529283,7.346024,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765897529477,0.4608,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897529978,3.87062712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897530181,28.59146976,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765897530569,0.4608,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765897530769,0.56937631,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1765897530770,0.4608,2932.8,2932.1,3.41252487]
["bitfinex","ETHUSD",1765897530998,11.527736,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1765897531775,3.40991015,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1765897531977,9.446065,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1765897532195,12.922668,2933.0,2932.1,0.1191]
["bitfinex","ETHUSD",1765897532505,0.559,2933.2,2932.2,0.4555]
["bitfinex","ETHUSD",1765897532506,3.097915,2933.2,2932.2,0.4555]
["bitfinex","ETHUSD",1765897532689,1.13947529,2933.6,2932.2,0.4555]
["bitfinex","ETHUSD",1765897532690,0.559,2933.6,2932.2,0.4555]
["bitfinex","ETHUSD",1765897532865,2.348691,2933.6,2932.2,0.4555]
["bitfinex","ETHUSD",1765897533069,3.40878277,2933.6,2932.2,0.4555]
["bitfinex","ETHUSD",1765897533411,0.1938,2933.9,2932.4,0.4555]
["bitfinex","ETHUSD",1765897533610,7.27738036,2934.1,2932.6,0.4809]
["bitfinex","ETHUSD",1765897533777,17.964525,2933.8,2932.8,0.58047529]
["bitfinex","ETHUSD",1765897533977,17.964525,2933.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765897533978,22.492075,2933.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1765897534248,10.624631,2933.7,2932.8,0.58047529]
["bitfinex","ETHUSD",1765897534409,9.522545,2933.7,2932.8,0.58047529]
["bitfinex","ETHUSD",1765897534584,0.4581,2933.8,2932.8,0.58047529]
["bitfinex","ETHUSD",1765897534781,0.4581,2933.8,2932.5,3.41002586]
["bitfinex","ETHUSD",1765897534782,7.168792,2933.5,2932.5,3.40994863]
["bitfinex","ETHUSD",1765897534984,0.4716,2933.4,2932.6,3.96892707]
["bitfinex","ETHUSD",1765897535292,8.067739,2933.6,2932.6,7.37887046]
["bitfinex","ETHUSD",1765897535675,25.73770875,2933.7,2932.8,6.8194217]
["bitfinex","ETHUSD",1765897535980,3.40861191,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1765897536316,16.703681,2933.7,2932.8,8.00219411]
["bitfinex","ETHUSD",1765897536623,10.90236,2933.7,2932.8,8.00219411]
["bitfinex","ETHUSD",1765897536911,3.40961191,2933.8,2932.9,1.03937529]
["bitfinex","ETHUSD",1765897536912,0.001,2933.8,2932.9,1.03937529]
["bitfinex","ETHUSD",1765897537081,0.001,2933.8,2932.9,0.58047529]
["bitfinex","ETHUSD",1765897537082,0.4726,2933.8,2932.9,0.58047529]
["bitfinex","ETHUSD",1765897537271,3.1255,2933.7,2933.0,0.559]
["bitfinex","ETHUSD",1765897537468,3.1255,2933.7,2933.1,0.1854]
["bitfinex","ETHUSD",1765897537895,18.599222,2933.5,2932.8,0.559]
["bitfinex","ETHUSD",1765897538107,0.001,2933.8,2933.1,3.40935256]
["bitfinex","ETHUSD",1765897538277,0.001,2933.8,2933.1,6.81871466]
["bitfinex","ETHUSD",1765897538478,2.026288,2933.7,2933.1,0.1854]
["bitfinex","ETHUSD",1765897538706,0.001,2933.8,2933.1,3.59472378]
["bitfinex","ETHUSD",1765897538908,0.001,2933.8,2933.1,7.40944826]
["bitfinex","ETHUSD",1765897539093,0.001,2933.8,2933.3,0.4589]
["bitfinex","ETHUSD",1765897539391,0.001,2933.8,2933.5,0.4589]
["bitfinex","ETHUSD",1765897539791,0.001,2933.8,2933.7,0.4589]
["bitfinex","ETHUSD",1765897539995,0.001,2933.8,2933.7,1.03937529]
["bitfinex","ETHUSD",1765897540216,0.001,2933.8,2933.7,10.67854246]
["bitfinex","ETHUSD",1765897540434,0.001,2935.0,2934.9,0.1854]
["bitfinex","ETHUSD",1765897540588,0.001,2935.0,2934.9,1.2033]
["bitfinex","ETHUSD",1765897541523,0.001,2935.0,2934.9,1.608804]
["bitfinex","ETHUSD",1765897541750,0.001,2935.0,2934.9,11.04275273]
["bitfinex","ETHUSD",1765897541927,0.001,2936.2,2936.1,0.097]
["bitfinex","ETHUSD",1765897542083,0.001,2936.2,2936.1,0.656]
["bitfinex","ETHUSD",1765897542280,0.001,2936.2,2936.1,0.097]
["bitfinex","ETHUSD",1765897542480,0.001,2936.2,2935.5,0.6443]
["bitfinex","ETHUSD",1765897542829,0.001,2936.2,2935.6,0.559]
["bitfinex","ETHUSD",1765897543209,0.72936834,2936.2,2935.6,0.559]
["bitfinex","ETHUSD",1765897543624,12.861423,2936.1,2935.6,0.559]
["bitfinex","ETHUSD",1765897543920,0.72936834,2936.2,2935.6,0.559]
["bitfinex","ETHUSD",1765897544125,0.001,2936.2,2935.6,3.96542724]
["bitfinex","ETHUSD",1765897544420,0.001,2936.2,2935.6,7.37188588]
["bitfinex","ETHUSD",1765897544597,0.001,2936.2,2935.7,0.4589]
["bitfinex","ETHUSD",1765897545792,0.001,2936.2,2935.8,3.40622658]
["bitfinex","ETHUSD",1765897546247,0.001,2936.2,2935.2,0.1854]
["bitfinex","ETHUSD",1765897546413,0.001,2936.2,2935.7,3.40633405]
["bitfinex","ETHUSD",1765897546742,0.001,2936.2,2935.9,0.4589]
["bitfinex","ETHUSD",1765897546895,0.001,2936.2,2935.8,0.559]
["bitfinex","ETHUSD",1765897547297,0.001,2936.2,2935.8,1.0179]
["bitfinex","ETHUSD",1765897547498,0.001,2936.2,2935.8,0.559]
["bitfinex","ETHUSD",1765897547727,0.001,2936.2,2935.9,0.4589]
["bitfinex","ETHUSD",1765897547935,0.001,2936.2,2935.9,3.86497694]
["bitfinex","ETHUSD",1765897548137,0.001,2936.2,2935.8,3.96514395]
["bitfinex","ETHUSD",1765897548297,0.001,2936.2,2935.9,7.27111275]
["bitfinex","ETHUSD",1765897548493,0.001,2936.2,2936.0,0.4589]
["bitfinex","ETHUSD",1765897548724,0.001,2936.2,2936.1,0.4589]
["bitfinex","ETHUSD",1765897549227,0.001,2936.2,2936.1,1.0179]
["bitfinex","ETHUSD",1765897550142,0.001,2936.2,2936.1,5.00425383]
["bitfinex","ETHUSD",1765897550495,0.001,2936.2,2936.1,5.01463014]
["bitfinex","ETHUSD",1765897550701,0.001,2936.2,2936.1,5.42013414]
["bitfinex","ETHUSD",1765897551008,0.001,2936.2,2936.1,6.72269584]
["bitfinex","ETHUSD",1765897551605,0.001,2936.6,2936.3,0.4589]
["bitfinex","ETHUSD",1765897552018,0.001,2936.6,2936.5,0.4589]
["bitfinex","ETHUSD",1765897552229,0.001,2936.6,2936.5,1.44487929]
["bitfinex","ETHUSD",1765897552400,0.001,2936.9,2936.7,0.4589]
["bitfinex","ETHUSD",1765897552607,0.001,2936.9,2936.8,1.0179]
["bitfinex","ETHUSD",1765897552821,0.001,2936.9,2936.8,2.06308487]
["bitfinex","ETHUSD",1765897553204,0.001,2937.0,2936.8,2.00968887]
["bitfinex","ETHUSD",1765897553520,0.001,2938.1,2937.4,0.405504]
["bitfinex","ETHUSD",1765897553702,0.001,2938.1,2938.0,0.4589]
["bitfinex","ETHUSD",1765897553897,0.001,2938.1,2938.0,1.0179]
["bitfinex","ETHUSD",1765897554106,0.001,2938.1,2938.0,5.00205126]
["bitfinex","ETHUSD",1765897554821,0.001,2938.1,2938.0,5.72866191]
["bitfinex","ETHUSD",1765897555802,0.0002,2938.1,2938.0,5.26976191]
["bitfinex","ETHUSD",1765897556005,0.0002,2938.1,2938.0,5.72866191]
["bitfinex","ETHUSD",1765897556507,0.0002,2938.1,2938.0,5.00205126]
["bitfinex","ETHUSD",1765897559643,0.0002,2938.4,2938.1,0.98597929]
["bitfinex","ETHUSD",1765897559849,0.0002,2938.9,2938.6,0.4589]
["bitfinex","ETHUSD",1765897560014,0.0002,2938.9,2938.8,0.4589]
["bitfinex","ETHUSD",1765897560215,0.0002,2938.9,2938.8,4.44212471]
["bitfinex","ETHUSD",1765897560415,0.0002,2938.9,2938.8,5.28242388]
["bitfinex","ETHUSD",1765897560640,0.0002,2938.9,2938.8,14.948718]
["bitfinex","ETHUSD",1765897560845,0.0002,2938.9,2938.8,5.68792788]
["bitfinex","ETHUSD",1765897561143,0.0002,2938.9,2938.8,5.84042388]
["bitfinex","ETHUSD",1765897561451,0.0002,2938.9,2938.8,14.66641883]
["bitfinex","ETHUSD",1765897561604,0.0002,2939.3,2939.2,1.003604]
["bitfinex","ETHUSD",1765897561945,0.0002,2939.3,2939.2,0.5981]
["bitfinex","ETHUSD",1765897562117,0.0002,2939.3,2939.2,1.1561]
["bitfinex","ETHUSD",1765897562318,0.0002,2939.3,2939.2,5.57838848]
["bitfinex","ETHUSD",1765897562537,0.0002,2939.3,2939.2,6.83062897]
["bitfinex","ETHUSD",1765897562848,0.0002,2939.3,2939.2,6.79660611]
["bitfinex","ETHUSD",1765897563351,3.40005482,2941.2,2939.6,0.405504]
["bitfinex","ETHUSD",1765897563508,0.001,2941.4,2940.0,0.886204]
["bitfinex","ETHUSD",1765897563939,0.001,2941.4,2940.0,0.4807]
["bitfinex","ETHUSD",1765897564102,3.40012708,2941.1,2940.0,0.4807]
["bitfinex","ETHUSD",1765897564325,0.001,2941.4,2941.3,0.6267]
["bitfinex","ETHUSD",1765897564523,3.032,2941.3,2940.2,0.4807]
["bitfinex","ETHUSD",1765897564735,3.713941,2941.3,2940.4,0.4807]
["bitfinex","ETHUSD",1765897564974,3.713941,2941.3,2939.5,0.4807]
["bitfinex","ETHUSD",1765897564975,0.1814,2940.6,2939.5,0.4807]
["bitfinex","ETHUSD",1765897565271,12.408876,2940.3,2939.6,0.558]
["bitfinex","ETHUSD",1765897565464,0.1814,2940.6,2939.2,0.558]
["bitfinex","ETHUSD",1765897565465,3.704166,2939.6,2939.2,0.558]
["bitfinex","ETHUSD",1765897565624,0.1814,2939.9,2939.2,0.558]
["bitfinex","ETHUSD",1765897565929,3.164366,2939.8,2939.2,0.558]
["bitfinex","ETHUSD",1765897566431,0.8299766,2939.8,2939.2,0.558]
["bitfinex","ETHUSD",1765897566628,6.953498,2939.7,2939.2,0.558]
["bitfinex","ETHUSD",1765897566863,10.065765,2939.2,2937.9,0.6795]
["bitfinex","ETHUSD",1765897567062,0.4954,2939.1,2937.9,0.1988]
["bitfinex","ETHUSD",1765897567247,23.501429,2939.0,2937.9,3.96179182]
["bitfinex","ETHUSD",1765897567447,23.006029,2938.9,2937.9,0.558]
["bitfinex","ETHUSD",1765897567664,0.4954,2938.7,2937.5,3.40421026]
["bitfinex","ETHUSD",1765897567868,4.394856,2938.2,2937.2,3.40460099]
["bitfinex","ETHUSD",1765897568059,2.8967,2938.1,2937.1,0.558]
["bitfinex","ETHUSD",1765897568228,0.1814,2937.9,2937.1,0.558]
["bitfinex","ETHUSD",1765897568543,6.544025,2938.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765897568744,3.40301871,2938.6,2937.3,0.4807]
["bitfinex","ETHUSD",1765897568960,3.58396074,2939.0,2937.5,0.4807]
["bitfinex","ETHUSD",1765897569131,19.984498,2938.9,2937.5,0.4807]
["bitfinex","ETHUSD",1765897569449,0.4954,2938.6,2937.5,0.4807]
["bitfinex","ETHUSD",1765897569650,4.088631,2938.8,2937.5,0.4807]
["bitfinex","ETHUSD",1765897569827,9.610403,2938.9,2937.5,0.4807]
["bitfinex","ETHUSD",1765897570028,16.984798,2938.9,2937.7,0.4807]
["bitfinex","ETHUSD",1765897570229,17.480198,2938.9,2937.7,0.4807]
["bitfinex","ETHUSD",1765897570457,11.70104,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1765897570774,0.4954,2938.6,2937.1,0.4807]
["bitfinex","ETHUSD",1765897570969,16.349234,2938.3,2937.5,3.40422845]
["bitfinex","ETHUSD",1765897571135,16.349234,2938.3,2937.1,0.4807]
["bitfinex","ETHUSD",1765897571136,4.290771,2938.3,2937.2,0.558]
["bitfinex","ETHUSD",1765897571336,5.620171,2938.6,2937.6,3.40412293]
["bitfinex","ETHUSD",1765897571652,0.4954,2938.3,2937.5,3.40418637]
["bitfinex","ETHUSD",1765897571829,7.525207,2938.2,2937.6,3.40413426]
["bitfinex","ETHUSD",1765897572026,10.694201,2938.1,2936.9,3.9546465]
["bitfinex","ETHUSD",1765897572227,0.4954,2937.8,2937.0,0.558]
["bitfinex","ETHUSD",1765897572557,4.041342,2937.5,2937.0,0.558]
["bitfinex","ETHUSD",1765897572759,0.4954,2937.2,2936.3,0.558]
["bitfinex","ETHUSD",1765897573066,0.1814,2936.9,2936.3,0.558]
["bitfinex","ETHUSD",1765897573646,1.07587529,2937.6,2936.4,0.5147553]
["bitfinex","ETHUSD",1765897573860,3.40394873,2937.8,2936.5,0.4807]
["bitfinex","ETHUSD",1765897574062,4.702935,2937.6,2936.5,0.4807]
["bitfinex","ETHUSD",1765897574261,3.035935,2937.6,2936.5,0.4807]
["bitfinex","ETHUSD",1765897574467,17.77539255,2937.7,2936.6,6.81059728]
["bitfinex","ETHUSD",1765897574657,3.035935,2937.6,2936.7,0.72912973]
["bitfinex","ETHUSD",1765897574867,3.40402355,2937.7,2936.8,0.558]
["bitfinex","ETHUSD",1765897575288,23.006029,2937.6,2936.8,0.558]
["bitfinex","ETHUSD",1765897575584,8.795435,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897575778,5.995117,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897575948,0.4954,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765897576283,0.4954,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765897576467,3.032919,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897576648,3.528319,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897577187,7.202432,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897577556,7.202432,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897577557,0.405504,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897577772,9.515329,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897577949,14.770282,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897578143,11.547867,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897578349,0.4954,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765897578594,0.4954,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897578872,18.784164,2936.9,2936.1,0.627]
["bitfinex","ETHUSD",1765897579079,18.100925,2936.9,2936.1,0.627]
["bitfinex","ETHUSD",1765897579243,0.4954,2937.6,2936.2,0.4807]
["bitfinex","ETHUSD",1765897579478,5.924249,2937.3,2936.2,0.4807]
["bitfinex","ETHUSD",1765897579676,4.534424,2937.7,2936.2,0.4807]
["bitfinex","ETHUSD",1765897580706,10.491409,2937.5,2936.5,0.4807]
["bitfinex","ETHUSD",1765897580915,6.968385,2937.5,2936.5,0.4807]
["bitfinex","ETHUSD",1765897581115,0.4954,2937.4,2936.4,0.58047529]
["bitfinex","ETHUSD",1765897581296,0.4954,2937.4,2936.4,0.97908748]
["bitfinex","ETHUSD",1765897581889,3.40413943,2937.6,2936.4,0.97908748]
["bitfinex","ETHUSD",1765897582087,5.357431,2937.5,2936.5,0.4807]
["bitfinex","ETHUSD",1765897582286,0.4954,2937.6,2936.5,0.4807]
["bitfinex","ETHUSD",1765897582486,3.40425531,2937.5,2936.6,3.40529864]
["bitfinex","ETHUSD",1765897582706,0.4954,2937.3,2936.4,0.39861219]
["bitfinex","ETHUSD",1765897582913,6.435148,2937.0,2936.1,0.629]
["bitfinex","ETHUSD",1765897583200,6.172474,2937.3,2936.4,3.40551219]
["bitfinex","ETHUSD",1765897583375,0.4954,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1765897583572,11.962149,2936.9,2936.1,3.40779983]
["bitfinex","ETHUSD",1765897583807,0.98597929,2937.3,2936.1,0.071]
["bitfinex","ETHUSD",1765897583808,0.405504,2937.3,2936.1,0.071]
["bitfinex","ETHUSD",1765897584008,17.593902,2937.2,2936.1,0.5517]
["bitfinex","ETHUSD",1765897584206,0.4954,2937.0,2936.1,3.40780225]
["bitfinex","ETHUSD",1765897584375,19.54404,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1765897584581,6.81013346,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765897584900,3.90046673,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765897585075,3.90046673,2936.8,2936.1,0.071]
["bitfinex","ETHUSD",1765897585076,0.4954,2936.8,2936.1,0.071]
["bitfinex","ETHUSD",1765897585276,3.715622,2937.5,2936.2,0.51475762]
["bitfinex","ETHUSD",1765897585497,7.348607,2937.3,2936.2,0.4807]
["bitfinex","ETHUSD",1765897585696,3.932657,2937.2,2936.2,0.4807]
["bitfinex","ETHUSD",1765897585895,2.046075,2937.3,2936.2,0.4807]
["bitfinex","ETHUSD",1765897586077,3.774385,2937.5,2936.2,0.4807]
["bitfinex","ETHUSD",1765897586284,0.4954,2937.8,2936.5,0.4807]
["bitfinex","ETHUSD",1765897586506,3.89933291,2937.8,2936.7,0.4807]
["bitfinex","ETHUSD",1765897586690,2.796558,2937.7,2936.8,3.96306673]
["bitfinex","ETHUSD",1765897586895,2.796558,2937.7,2936.9,3.85]
["bitfinex","ETHUSD",1765897587317,0.4954,2937.5,2937.0,3.85]
["bitfinex","ETHUSD",1765897587609,10.21179873,2937.8,2936.5,3.85]
["bitfinex","ETHUSD",1765897587610,0.4954,2937.1,2936.5,3.85]
["bitfinex","ETHUSD",1765897587813,0.4954,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1765897588118,0.405504,2937.5,2936.1,0.071]
["bitfinex","ETHUSD",1765897588119,15.002151,2936.9,2936.1,0.071]
["bitfinex","ETHUSD",1765897588423,11.70985,2936.8,2936.4,3.40545524]
["bitfinex","ETHUSD",1765897588623,10.21179873,2937.8,2936.2,3.40567917]
["bitfinex","ETHUSD",1765897588624,0.1814,2937.9,2936.2,10.21720427]
["bitfinex","ETHUSD",1765897588927,0.1814,2937.9,2936.5,0.4807]
["bitfinex","ETHUSD",1765897589220,0.1814,2937.9,2936.9,0.4827]
["bitfinex","ETHUSD",1765897589395,5.127741,2938.2,2937.2,0.4807]
["bitfinex","ETHUSD",1765897589594,5.127741,2938.2,2937.3,0.558]
["bitfinex","ETHUSD",1765897590001,5.127741,2938.2,2937.2,0.4807]
["bitfinex","ETHUSD",1765897590200,0.56837631,2938.8,2937.3,0.558]
["bitfinex","ETHUSD",1765897590397,3.41237122,2939.5,2937.3,0.558]
["bitfinex","ETHUSD",1765897590398,0.1814,2939.0,2937.6,0.4807]
["bitfinex","ETHUSD",1765897590722,0.4954,2938.8,2937.8,0.58047529]
["bitfinex","ETHUSD",1765897590896,0.4954,2938.8,2937.8,1.42319753]
["bitfinex","ETHUSD",1765897591101,11.856328,2939.0,2937.9,0.4807]
["bitfinex","ETHUSD",1765897591330,12.933113,2938.8,2937.9,0.4807]
["bitfinex","ETHUSD",1765897591692,3.40205484,2939.4,2938.7,0.6795]
["bitfinex","ETHUSD",1765897591890,0.4954,2939.8,2938.7,0.6795]
["bitfinex","ETHUSD",1765897591891,3.40161105,2939.8,2938.8,0.51472749]
["bitfinex","ETHUSD",1765897592123,3.74175305,2939.8,2938.8,0.558]
["bitfinex","ETHUSD",1765897592422,1.0534,2940.2,2938.8,0.558]
["bitfinex","ETHUSD",1765897592423,2.751494,2940.0,2938.9,0.4807]
["bitfinex","ETHUSD",1765897592628,9.223234,2939.8,2938.9,0.4807]
["bitfinex","ETHUSD",1765897592924,3.40170765,2939.7,2939.0,3.40251786]
["bitfinex","ETHUSD",1765897593221,3.40170765,2939.7,2938.9,3.40259302]
["bitfinex","ETHUSD",1765897593428,10.073935,2939.6,2938.5,0.4807]
["bitfinex","ETHUSD",1765897593599,0.491,2939.3,2938.3,1.13847529]
["bitfinex","ETHUSD",1765897593921,8.896931,2939.2,2938.5,3.40306739]
["bitfinex","ETHUSD",1765897594122,9.362931,2939.2,2938.3,0.558]
["bitfinex","ETHUSD",1765897594324,15.066051,2939.0,2938.3,0.558]
["bitfinex","ETHUSD",1765897594545,6.96936,2939.1,2938.3,0.558]
["bitfinex","ETHUSD",1765897594754,3.40217058,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1765897594958,13.758076,2939.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1765897595126,0.1804,2938.9,2938.1,3.40346133]
["bitfinex","ETHUSD",1765897595309,3.40210303,2939.4,2938.2,0.59203444]
["bitfinex","ETHUSD",1765897595519,6.80420606,2939.4,2938.4,3.40318329]
["bitfinex","ETHUSD",1765897595750,3.774331,2939.3,2938.4,6.80639592]
["bitfinex","ETHUSD",1765897595940,3.40210303,2939.4,2938.4,7.29159592]
["bitfinex","ETHUSD",1765897596322,0.001,2939.1,2938.4,3.88838329]
["bitfinex","ETHUSD",1765897596522,0.001,2939.1,2938.4,7.29159592]
["bitfinex","ETHUSD",1765897596828,0.001,2939.1,2938.4,8.07655551]
["bitfinex","ETHUSD",1765897597018,0.001,2939.1,2938.5,0.4852]
["bitfinex","ETHUSD",1765897597420,0.001,2939.1,2938.6,0.51922981]
["bitfinex","ETHUSD",1765897597617,0.001,2939.1,2938.8,0.4852]
["bitfinex","ETHUSD",1765897598159,0.001,2939.1,2939.0,0.4852]
["bitfinex","ETHUSD",1765897598747,0.001,2939.1,2939.0,3.88771786]
["bitfinex","ETHUSD",1765897599054,0.001,2939.1,2939.0,4.67255303]
["bitfinex","ETHUSD",1765897599654,0.001,2939.1,2939.0,5.28705349]
["bitfinex","ETHUSD",1765897599852,0.001,2939.1,2939.0,5.25302832]
["bitfinex","ETHUSD",1765897600551,0.001,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1765897600762,0.001,2939.1,2939.0,4.44471786]
["bitfinex","ETHUSD",1765897601061,0.001,2939.1,2938.4,0.78495959]
["bitfinex","ETHUSD",1765897601362,0.001,2939.1,2938.6,0.4852]
["bitfinex","ETHUSD",1765897601563,0.001,2939.1,2938.7,0.557]
["bitfinex","ETHUSD",1765897601765,0.001,2939.1,2938.4,0.4852]
["bitfinex","ETHUSD",1765897601929,0.001,2939.1,2938.5,0.557]
["bitfinex","ETHUSD",1765897602129,0.001,2939.1,2938.6,3.40290755]
["bitfinex","ETHUSD",1765897602542,0.0002,2939.1,2938.5,3.96008664]
["bitfinex","ETHUSD",1765897602747,0.0002,2939.1,2938.7,0.4852]
["bitfinex","ETHUSD",1765897602948,0.0002,2939.1,2938.7,3.40285353]
["bitfinex","ETHUSD",1765897603167,0.0002,2939.1,2938.6,3.40293105]
["bitfinex","ETHUSD",1765897603468,0.0002,2939.1,2938.6,3.40297171]
["bitfinex","ETHUSD",1765897603678,0.0002,2939.1,2938.5,0.557]
["bitfinex","ETHUSD",1765897603847,0.0002,2939.1,2938.7,3.40284736]
["bitfinex","ETHUSD",1765897604167,0.0002,2939.1,2938.8,0.4852]
["bitfinex","ETHUSD",1765897604373,0.0002,2939.1,2938.9,0.557]
["bitfinex","ETHUSD",1765897605050,0.0002,2939.1,2936.9,0.559]
["bitfinex","ETHUSD",1765897605051,15.631846,2938.1,2936.9,0.559]
["bitfinex","ETHUSD",1765897605376,15.631846,2938.1,2936.9,7.36885011]
["bitfinex","ETHUSD",1765897605377,2.330637,2937.8,2936.9,7.36885011]
["bitfinex","ETHUSD",1765897605581,2.330637,2937.8,2937.1,0.1805]
["bitfinex","ETHUSD",1765897606138,2.796637,2937.8,2937.0,0.73688501]
["bitfinex","ETHUSD",1765897606335,2.160664,2937.7,2936.9,7.36888257]
["bitfinex","ETHUSD",1765897606844,2.160664,2937.7,2936.9,3.96393178]
["bitfinex","ETHUSD",1765897607038,6.80827886,2937.6,2936.9,0.559]
["bitfinex","ETHUSD",1765897607236,3.40402971,2937.7,2936.9,3.96393091]
["bitfinex","ETHUSD",1765897607436,7.718861,2938.0,2937.1,0.6657]
["bitfinex","ETHUSD",1765897607635,4.203879,2937.8,2936.9,3.96393091]
["bitfinex","ETHUSD",1765897607968,3.498227,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1765897608170,14.099192,2937.7,2936.9,0.559]
["bitfinex","ETHUSD",1765897608473,7.13225,2937.9,2937.2,0.4852]
["bitfinex","ETHUSD",1765897608678,12.7999842,2938.1,2937.2,0.4852]
["bitfinex","ETHUSD",1765897608846,13.490868,2937.8,2937.1,0.1805]
["bitfinex","ETHUSD",1765897609037,13.490868,2937.8,2936.9,0.559]
["bitfinex","ETHUSD",1765897609038,6.8080471,2937.7,2936.9,0.559]
["bitfinex","ETHUSD",1765897609238,6.8080471,2937.7,2936.9,3.96393689]
["bitfinex","ETHUSD",1765897609711,0.1804,2937.9,2937.1,6.98988856]
["bitfinex","ETHUSD",1765897609996,15.957977,2938.2,2937.2,0.4852]
["bitfinex","ETHUSD",1765897610307,3.40309681,2938.5,2937.3,0.74750886]
["bitfinex","ETHUSD",1765897610519,3.293392,2938.4,2937.5,0.4852]
["bitfinex","ETHUSD",1765897610809,3.293392,2938.4,2937.5,4.3352]
["bitfinex","ETHUSD",1765897610982,3.293392,2938.4,2937.7,3.40402355]
["bitfinex","ETHUSD",1765897611311,6.375755,2938.7,2937.7,3.40402355]
["bitfinex","ETHUSD",1765897611509,2.311735,2938.7,2937.9,0.4852]
["bitfinex","ETHUSD",1765897611674,9.587816,2939.0,2937.9,0.4852]
["bitfinex","ETHUSD",1765897611877,0.0002,2939.1,2937.9,0.4852]
["bitfinex","ETHUSD",1765897612310,0.0002,2939.1,2938.5,0.4852]
["bitfinex","ETHUSD",1765897612497,0.0002,2939.1,2938.7,0.4852]
["bitfinex","ETHUSD",1765897612681,0.0002,2939.1,2938.9,0.4852]
["bitfinex","ETHUSD",1765897613082,0.0002,2939.1,2939.0,4.38849715]
["bitfinex","ETHUSD",1765897613286,0.0002,2939.1,2939.0,6.09256612]
["bitfinex","ETHUSD",1765897613613,0.001,2940.3,2939.0,15.30657024]
["bitfinex","ETHUSD",1765897613914,0.001,2940.3,2940.2,0.1805]
["bitfinex","ETHUSD",1765897614113,0.001,2940.3,2940.2,1.2227]
["bitfinex","ETHUSD",1765897615010,0.001,2940.3,2940.2,5.20430446]
["bitfinex","ETHUSD",1765897615215,0.001,2940.3,2940.2,6.06485986]
["bitfinex","ETHUSD",1765897615919,0.001,2941.4,2940.2,6.06485986]
["bitfinex","ETHUSD",1765897615920,0.001,2941.4,2941.3,0.6276]
["bitfinex","ETHUSD",1765897616206,0.001,2941.4,2941.3,1.1846]
["bitfinex","ETHUSD",1765897617097,0.001,2941.4,2941.3,5.47804737]
["bitfinex","ETHUSD",1765897617305,0.001,2942.6,2942.5,0.6657]
["bitfinex","ETHUSD",1765897617514,0.001,2942.6,2942.0,0.557]
["bitfinex","ETHUSD",1765897617989,0.001,2942.6,2942.2,0.4852]
["bitfinex","ETHUSD",1765897618898,0.001,2942.6,2942.3,0.4852]
["bitfinex","ETHUSD",1765897619115,0.001,2942.6,2942.4,0.557]
["bitfinex","ETHUSD",1765897620325,0.001,2942.6,2942.5,0.4852]
["bitfinex","ETHUSD",1765897621196,0.001,2942.6,2942.5,4.46414597]
["bitfinex","ETHUSD",1765897621392,0.001,2942.6,2942.1,0.1805]
["bitfinex","ETHUSD",1765897621617,11.385792,2943.7,2942.6,0.58047529]
["bitfinex","ETHUSD",1765897621897,3.445392,2943.7,2942.8,0.4852]
["bitfinex","ETHUSD",1765897622303,3.445392,2943.7,2942.9,0.557]
["bitfinex","ETHUSD",1765897622511,2.715196,2943.7,2942.9,0.557]
["bitfinex","ETHUSD",1765897622721,3.506809,2943.7,2943.0,0.4852]
["bitfinex","ETHUSD",1765897622924,3.39629239,2944.4,2943.2,0.4852]
["bitfinex","ETHUSD",1765897623128,3.39552145,2945.1,2943.6,0.4852]
["bitfinex","ETHUSD",1765897623332,10.65344905,2944.8,2943.7,1.0422]
["bitfinex","ETHUSD",1765897623491,0.466,2944.5,2943.1,3.39774362]
["bitfinex","ETHUSD",1765897623693,0.466,2944.5,2943.3,3.85803636]
["bitfinex","ETHUSD",1765897623921,0.466,2944.5,2943.3,0.4605]
["bitfinex","ETHUSD",1765897624130,0.466,2944.5,2943.2,4.53511168]
["bitfinex","ETHUSD",1765897624131,0.466,2944.5,2943.4,3.85792718]
["bitfinex","ETHUSD",1765897624330,0.58047529,2944.7,2943.4,3.85792718]
["bitfinex","ETHUSD",1765897624331,0.58047529,2944.7,2943.5,0.4605]
["bitfinex","ETHUSD",1765897624849,10.653432,2943.7,2942.7,0.4605]
["bitfinex","ETHUSD",1765897625060,3.841169,2943.7,2942.8,0.556]
["bitfinex","ETHUSD",1765897625341,0.4803,2943.5,2942.8,0.556]
["bitfinex","ETHUSD",1765897625538,0.1838,2942.9,2942.8,0.556]
["bitfinex","ETHUSD",1765897625740,0.183,2942.9,2942.6,0.556]
["bitfinex","ETHUSD",1765897625943,0.72747014,2943.4,2942.6,0.556]
["bitfinex","ETHUSD",1765897626312,4.953114,2943.5,2942.6,0.556]
["bitfinex","ETHUSD",1765897626646,0.1838,2942.9,2941.9,0.4605]
["bitfinex","ETHUSD",1765897626810,11.14503,2942.8,2942.0,0.556]
["bitfinex","ETHUSD",1765897627145,11.14503,2942.8,2942.1,0.7318]
["bitfinex","ETHUSD",1765897627146,8.413271,2942.8,2942.1,0.7318]
["bitfinex","ETHUSD",1765897627356,2.005713,2942.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1765897627506,3.39731612,2943.5,2942.3,0.6144623]
["bitfinex","ETHUSD",1765897627705,0.4803,2943.3,2942.3,0.58047529]
["bitfinex","ETHUSD",1765897627906,11.115318,2943.1,2942.2,0.556]
["bitfinex","ETHUSD",1765897628232,5.534731,2943.0,2942.2,0.556]
["bitfinex","ETHUSD",1765897628428,3.571961,2942.9,2942.2,0.556]
["bitfinex","ETHUSD",1765897628628,13.619952,2942.7,2942.1,0.1758]
["bitfinex","ETHUSD",1765897628854,2.551615,2942.9,2942.1,0.1758]
["bitfinex","ETHUSD",1765897629040,2.845347,2942.9,2942.1,3.57469958]
["bitfinex","ETHUSD",1765897629359,2.845347,2942.9,2942.0,0.556]
["bitfinex","ETHUSD",1765897629360,22.293229,2942.7,2942.0,0.556]
["bitfinex","ETHUSD",1765897629665,6.066914,2942.7,2942.0,0.556]
["bitfinex","ETHUSD",1765897629958,2.13,2942.7,2942.1,3.57471597]
["bitfinex","ETHUSD",1765897630123,0.885804,2942.6,2941.5,3.39959688]
["bitfinex","ETHUSD",1765897630326,10.19437269,2942.8,2940.8,3.40036117]
["bitfinex","ETHUSD",1765897630327,6.79624846,2942.8,2941.7,0.4605]
["bitfinex","ETHUSD",1765897630538,3.231208,2942.6,2942.1,0.1758]
["bitfinex","ETHUSD",1765897630741,1.03781727,2942.7,2942.1,4.13071888]
["bitfinex","ETHUSD",1765897630943,3.581857,2942.9,2942.1,4.13071888]
["bitfinex","ETHUSD",1765897631164,3.380576,2942.9,2942.1,4.13071888]
["bitfinex","ETHUSD",1765897631465,10.091039,2942.8,2941.5,0.4605]
["bitfinex","ETHUSD",1765897631670,9.750722,2942.8,2941.6,0.556]
["bitfinex","ETHUSD",1765897631840,12.217901,2942.6,2941.7,3.39936334]
["bitfinex","ETHUSD",1765897632172,8.292275,2942.8,2941.7,0.4605]
["bitfinex","ETHUSD",1765897632465,2.028382,2942.8,2941.7,0.4605]
["bitfinex","ETHUSD",1765897632640,5.618577,2942.8,2941.7,0.4605]
["bitfinex","ETHUSD",1765897632827,0.4803,2942.7,2941.7,0.58047529]
["bitfinex","ETHUSD",1765897633026,3.39889343,2943.0,2942.5,0.1758]
["bitfinex","ETHUSD",1765897633230,0.001,2943.0,2942.5,0.1758]
["bitfinex","ETHUSD",1765897633462,0.001,2943.0,2942.5,3.57425414]
["bitfinex","ETHUSD",1765897633829,0.001,2943.0,2942.3,3.95468087]
["bitfinex","ETHUSD",1765897633830,2.846406,2942.8,2942.3,0.556]
["bitfinex","ETHUSD",1765897634055,4.513188,2942.7,2941.8,0.4605]
["bitfinex","ETHUSD",1765897634332,7.585793,2942.6,2941.9,0.556]
["bitfinex","ETHUSD",1765897634755,8.066093,2942.6,2941.4,0.58047529]
["bitfinex","ETHUSD",1765897634953,12.451409,2942.3,2941.5,0.556]
["bitfinex","ETHUSD",1765897635154,6.22761917,2942.5,2941.7,6.7987898]
["bitfinex","ETHUSD",1765897635464,6.343053,2942.9,2941.8,0.4605]
["bitfinex","ETHUSD",1765897635672,2.682949,2942.8,2941.8,0.58047529]
["bitfinex","ETHUSD",1765897635881,0.001,2943.0,2942.9,0.1758]
["bitfinex","ETHUSD",1765897636043,0.001,2943.0,2942.9,1.1923]
["bitfinex","ETHUSD",1765897637332,0.001,2943.0,2942.9,5.17078405]
["bitfinex","ETHUSD",1765897638370,0.001,2943.0,2942.9,5.57628805]
["bitfinex","ETHUSD",1765897638532,0.001,2943.8,2943.1,0.4605]
["bitfinex","ETHUSD",1765897638732,0.001,2943.8,2943.2,1.0165]
["bitfinex","ETHUSD",1765897639044,0.001,2943.8,2943.3,0.4605]
["bitfinex","ETHUSD",1765897639359,0.001,2943.8,2943.6,0.4605]
["bitfinex","ETHUSD",1765897639561,0.001,2943.8,2943.7,1.0165]
["bitfinex","ETHUSD",1765897639762,0.001,2943.8,2943.7,1.362001]
["bitfinex","ETHUSD",1765897639968,0.001,2944.2,2944.1,0.6454]
["bitfinex","ETHUSD",1765897640167,0.001,2945.0,2944.2,0.4605]
["bitfinex","ETHUSD",1765897640357,0.001,2945.0,2944.6,0.4605]
["bitfinex","ETHUSD",1765897640557,0.001,2945.0,2944.7,0.31190502]
["bitfinex","ETHUSD",1765897640728,0.001,2945.4,2945.3,0.639]
["bitfinex","ETHUSD",1765897640933,0.001,2945.4,2945.3,1.195]
["bitfinex","ETHUSD",1765897641154,0.001,2945.4,2945.0,0.6454]
["bitfinex","ETHUSD",1765897641430,0.001,2945.4,2945.3,0.4605]
["bitfinex","ETHUSD",1765897641628,0.001,2945.4,2945.3,1.29929162]
["bitfinex","ETHUSD",1765897641830,0.001,2945.4,2945.0,6.97603445]
["bitfinex","ETHUSD",1765897642060,0.001,2945.4,2945.1,1.59697529]
["bitfinex","ETHUSD",1765897642259,0.001,2945.4,2945.3,0.4605]
["bitfinex","ETHUSD",1765897643267,0.001,2945.4,2945.3,3.85573987]
["bitfinex","ETHUSD",1765897643468,0.001,2945.4,2945.3,4.53171516]
["bitfinex","ETHUSD",1765897643854,0.001,2945.4,2945.3,1.59697529]
["bitfinex","ETHUSD",1765897644151,0.001,2945.4,2944.6,0.01037631]
["bitfinex","ETHUSD",1765897644494,2.055224,2945.3,2944.4,0.4605]
["bitfinex","ETHUSD",1765897644667,0.001,2945.4,2944.7,0.556]
["bitfinex","ETHUSD",1765897644841,2.218253,2945.3,2944.7,0.556]
["bitfinex","ETHUSD",1765897645249,3.39535515,2945.2,2944.7,0.556]
["bitfinex","ETHUSD",1765897645445,0.4803,2945.1,2944.7,0.556]
["bitfinex","ETHUSD",1765897645783,5.268361,2947.4,2945.4,0.4605]
["bitfinex","ETHUSD",1765897646088,5.618484,2947.5,2945.9,0.405504]
["bitfinex","ETHUSD",1765897646243,5.618484,2947.5,2946.2,0.4605]
["bitfinex","ETHUSD",1765897646244,0.001,2946.6,2946.2,0.4605]
["bitfinex","ETHUSD",1765897646447,0.1838,2948.5,2946.3,0.405504]
["bitfinex","ETHUSD",1765897646646,0.01037631,2948.8,2947.8,0.6353]
["bitfinex","ETHUSD",1765897646958,0.01037631,2948.8,2947.8,1.1913]
["bitfinex","ETHUSD",1765897647154,3.39078839,2949.2,2947.8,0.7308]
["bitfinex","ETHUSD",1765897647361,7.6642915,2950.0,2948.2,0.4605]
["bitfinex","ETHUSD",1765897647559,3.920956,2949.9,2948.4,0.4605]
["bitfinex","ETHUSD",1765897647753,3.920956,2949.9,2948.1,0.58047529]
["bitfinex","ETHUSD",1765897647754,2.076708,2949.8,2948.6,0.4605]
["bitfinex","ETHUSD",1765897647953,2.076708,2949.8,2948.7,0.555]
["bitfinex","ETHUSD",1765897648158,2.076708,2949.8,2948.7,1.0155]
["bitfinex","ETHUSD",1765897648357,2.16189,2949.8,2948.8,0.4605]
["bitfinex","ETHUSD",1765897648685,0.58047529,2949.5,2947.8,0.1748]
["bitfinex","ETHUSD",1765897648898,5.349621,2949.0,2947.9,3.94723661]
["bitfinex","ETHUSD",1765897649184,0.58047529,2949.6,2948.0,0.4605]
["bitfinex","ETHUSD",1765897649342,0.58047529,2949.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765897649646,0.4803,2948.8,2947.5,0.1849]
["bitfinex","ETHUSD",1765897649845,0.4803,2948.7,2947.5,0.76537529]
["bitfinex","ETHUSD",1765897650042,18.979285,2948.6,2947.6,0.555]
["bitfinex","ETHUSD",1765897650249,0.4803,2948.3,2947.3,0.01037631]
["bitfinex","ETHUSD",1765897650454,3.403,2948.1,2947.5,0.555]
["bitfinex","ETHUSD",1765897650656,4.593672,2948.6,2947.5,0.555]
["bitfinex","ETHUSD",1765897650867,2.158164,2948.6,2947.5,1.0155]
["bitfinex","ETHUSD",1765897651069,2.866559,2948.6,2947.7,3.39239646]
["bitfinex","ETHUSD",1765897651268,2.866559,2948.6,2947.6,3.85304312]
["bitfinex","ETHUSD",1765897651501,6.7833401,2948.4,2947.6,0.4605]
["bitfinex","ETHUSD",1765897651663,6.7833401,2948.4,2947.7,0.555]
["bitfinex","ETHUSD",1765897651859,10.17501015,2948.4,2947.8,0.555]
["bitfinex","ETHUSD",1765897652059,4.468203,2948.3,2947.2,0.4605]
["bitfinex","ETHUSD",1765897652260,1.46432132,2948.2,2947.3,0.555]
["bitfinex","ETHUSD",1765897652483,3.105451,2948.2,2947.4,0.555]
["bitfinex","ETHUSD",1765897652765,0.4803,2947.7,2946.4,3.39388884]
["bitfinex","ETHUSD",1765897652971,10.102178,2947.6,2946.7,3.39355548]
["bitfinex","ETHUSD",1765897653373,3.39270568,2947.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1765897653694,4.79022405,2947.5,2946.6,3.85424193]
["bitfinex","ETHUSD",1765897653900,3.87281929,2947.7,2946.7,0.555]
["bitfinex","ETHUSD",1765897654084,0.1838,2947.9,2946.8,0.455]
["bitfinex","ETHUSD",1765897654286,2.321733,2947.8,2946.8,0.455]
["bitfinex","ETHUSD",1765897654485,3.58850215,2947.9,2946.9,0.555]
["bitfinex","ETHUSD",1765897654692,0.4835,2948.2,2947.1,0.1215]
["bitfinex","ETHUSD",1765897654878,10.345092,2948.1,2947.1,0.5765]
["bitfinex","ETHUSD",1765897655195,1.76124206,2948.0,2947.1,0.5765]
["bitfinex","ETHUSD",1765897655399,8.603901,2948.1,2947.1,0.5765]
["bitfinex","ETHUSD",1765897655566,3.39213025,2948.0,2947.1,3.96964931]
["bitfinex","ETHUSD",1765897655768,6.7842605,2948.0,2947.1,3.96964931]
["bitfinex","ETHUSD",1765897655963,6.7842605,2948.0,2947.2,0.555]
["bitfinex","ETHUSD",1765897656196,3.39213025,2948.0,2947.2,0.555]
["bitfinex","ETHUSD",1765897656576,7.46266533,2948.0,2947.2,0.555]
["bitfinex","ETHUSD",1765897656908,0.67840483,2948.0,2947.2,0.555]
["bitfinex","ETHUSD",1765897657702,6.78449064,2947.9,2947.3,0.555]
["bitfinex","ETHUSD",1765897657904,3.39224532,2947.9,2947.3,0.555]
["bitfinex","ETHUSD",1765897658208,4.07058275,2948.0,2947.3,0.555]
["bitfinex","ETHUSD",1765897658409,4.07058275,2948.0,2947.2,6.78609181]
["bitfinex","ETHUSD",1765897658706,0.4835,2948.3,2947.3,0.555]
["bitfinex","ETHUSD",1765897658904,3.39191742,2948.2,2947.3,0.555]
["bitfinex","ETHUSD",1765897659112,6.78383484,2948.2,2947.3,1.01]
["bitfinex","ETHUSD",1765897659409,3.39191742,2948.2,2947.3,1.59047529]
["bitfinex","ETHUSD",1765897659606,11.380532,2948.4,2947.3,4.40288243]
["bitfinex","ETHUSD",1765897659810,1.1380532,2948.3,2947.3,4.40288243]
["bitfinex","ETHUSD",1765897660009,0.58047529,2948.5,2947.3,3.39288243]
["bitfinex","ETHUSD",1765897660010,3.740706,2948.4,2947.3,3.39288243]
["bitfinex","ETHUSD",1765897660213,12.084207,2948.3,2947.4,0.555]
["bitfinex","ETHUSD",1765897660393,0.4835,2948.4,2947.4,0.555]
["bitfinex","ETHUSD",1765897660591,10.17557053,2948.6,2947.5,0.455]
["bitfinex","ETHUSD",1765897660592,6.78404702,2948.6,2947.5,0.455]
["bitfinex","ETHUSD",1765897660788,0.001,2948.6,2947.7,0.455]
["bitfinex","ETHUSD",1765897661182,13.550723,2948.5,2947.8,0.555]
["bitfinex","ETHUSD",1765897661389,0.67936937,2948.6,2947.8,0.555]
["bitfinex","ETHUSD",1765897661577,0.001,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1765897661783,0.001,2948.6,2948.2,0.455]
["bitfinex","ETHUSD",1765897662092,6.90732025,2950.6,2948.8,0.405504]
["bitfinex","ETHUSD",1765897662290,3.28255,2950.4,2949.2,0.455]
["bitfinex","ETHUSD",1765897662490,3.060202,2950.3,2949.2,0.455]
["bitfinex","ETHUSD",1765897662705,0.4835,2950.8,2949.2,0.455]
["bitfinex","ETHUSD",1765897663015,3.741664,2950.6,2949.2,0.455]
["bitfinex","ETHUSD",1765897663520,3.38925605,2950.5,2949.3,10.17190518]
["bitfinex","ETHUSD",1765897663722,2.304932,2950.4,2949.5,0.455]
["bitfinex","ETHUSD",1765897664021,2.304932,2950.4,2949.6,0.555]
["bitfinex","ETHUSD",1765897664193,1.24726171,2950.4,2949.6,0.555]
["bitfinex","ETHUSD",1765897664581,1.24726171,2950.4,2949.7,0.455]
["bitfinex","ETHUSD",1765897664818,3.385238,2950.4,2949.7,0.455]
["bitfinex","ETHUSD",1765897665306,3.38925605,2950.5,2949.7,0.455]
["bitfinex","ETHUSD",1765897665686,17.324973,2950.9,2949.8,0.58047529]
["bitfinex","ETHUSD",1765897665885,22.292429,2950.7,2949.6,1.13547529]
["bitfinex","ETHUSD",1765897666123,6.497888,2950.6,2949.7,3.39014959]
["bitfinex","ETHUSD",1765897666322,10.1660454,2951.0,2949.6,0.555]
["bitfinex","ETHUSD",1765897666323,11.176997,2950.4,2949.6,0.555]
["bitfinex","ETHUSD",1765897666619,1.76211409,2950.5,2948.5,0.58047529]
["bitfinex","ETHUSD",1765897666620,0.4835,2949.8,2948.6,0.455]
["bitfinex","ETHUSD",1765897666933,8.89553,2949.4,2948.7,0.555]
["bitfinex","ETHUSD",1765897667097,7.27351,2949.4,2948.7,0.555]
["bitfinex","ETHUSD",1765897667297,1.18217929,2949.9,2948.7,0.555]
["bitfinex","ETHUSD",1765897667298,0.98597929,2949.7,2948.7,0.555]
["bitfinex","ETHUSD",1765897667498,9.27892,2949.5,2948.7,0.555]
["bitfinex","ETHUSD",1765897667703,7.26477012,2949.3,2948.1,4.02897629]
["bitfinex","ETHUSD",1765897667921,3.39063506,2949.3,2948.3,0.455]
["bitfinex","ETHUSD",1765897668420,6.78127012,2949.3,2948.3,0.455]
["bitfinex","ETHUSD",1765897668724,3.2368,2949.0,2948.1,3.57400989]
["bitfinex","ETHUSD",1765897668925,7.48678,2949.1,2948.2,0.455]
["bitfinex","ETHUSD",1765897669090,6.725662,2949.1,2948.2,0.455]
["bitfinex","ETHUSD",1765897669289,0.67812701,2949.2,2948.3,0.554]
["bitfinex","ETHUSD",1765897669693,6.78195998,2949.0,2948.3,0.554]
["bitfinex","ETHUSD",1765897670926,0.1782,2948.9,2948.1,0.182]
["bitfinex","ETHUSD",1765897671088,0.1782,2948.9,2948.4,0.554]
["bitfinex","ETHUSD",1765897671295,0.4835,2948.8,2948.4,0.554]
["bitfinex","ETHUSD",1765897671490,7.86704669,2949.0,2948.4,0.554]
["bitfinex","ETHUSD",1765897671694,5.634688,2949.0,2948.4,0.554]
["bitfinex","ETHUSD",1765897672025,2.197026,2949.0,2948.4,0.554]
["bitfinex","ETHUSD",1765897672239,9.576447,2949.7,2948.7,0.455]
["bitfinex","ETHUSD",1765897672392,0.1962,2949.9,2948.7,0.455]
["bitfinex","ETHUSD",1765897672393,3.389988,2949.9,2948.7,0.455]
["bitfinex","ETHUSD",1765897672594,3.58580439,2950.2,2948.8,0.405504]
["bitfinex","ETHUSD",1765897672811,12.141569,2950.1,2949.0,0.455]
["bitfinex","ETHUSD",1765897673005,6.706113,2950.1,2949.0,0.455]
["bitfinex","ETHUSD",1765897673211,7.13778922,2950.2,2949.0,0.455]
["bitfinex","ETHUSD",1765897673418,3.74818483,2950.2,2949.0,0.455]
["bitfinex","ETHUSD",1765897673612,7.13778922,2950.2,2949.0,0.455]
["bitfinex","ETHUSD",1765897673929,4.10353663,2950.1,2949.2,0.455]
["bitfinex","ETHUSD",1765897674135,6.77951542,2950.1,2949.3,1.009]
["bitfinex","ETHUSD",1765897674300,3.38937093,2950.4,2949.3,1.009]
["bitfinex","ETHUSD",1765897674502,3.708021,2950.3,2949.3,1.009]
["bitfinex","ETHUSD",1765897674730,3.708021,2950.3,2949.3,2.18520703]
["bitfinex","ETHUSD",1765897675534,2.438558,2950.3,2949.3,2.18520703]
["bitfinex","ETHUSD",1765897675701,20.237077,2950.1,2949.4,0.554]
["bitfinex","ETHUSD",1765897675897,8.999845,2950.1,2949.4,0.554]
["bitfinex","ETHUSD",1765897676115,7.2637014,2950.2,2949.4,0.554]
["bitfinex","ETHUSD",1765897676116,3.3906007,2950.2,2949.4,0.554]
["bitfinex","ETHUSD",1765897676297,3.3906007,2950.2,2949.5,0.455]
["bitfinex","ETHUSD",1765897676502,7.11926147,2950.2,2949.4,0.554]
["bitfinex","ETHUSD",1765897676697,3.72966077,2950.2,2949.4,0.554]
["bitfinex","ETHUSD",1765897676942,0.001,2950.2,2949.4,1.03547529]
["bitfinex","ETHUSD",1765897677238,0.001,2950.2,2949.5,0.554]
["bitfinex","ETHUSD",1765897677912,0.001,2950.2,2950.1,0.0948]
["bitfinex","ETHUSD",1765897678112,0.001,2950.2,2950.1,0.6488]
["bitfinex","ETHUSD",1765897678998,0.001,2950.2,2950.1,0.554]
["bitfinex","ETHUSD",1765897680427,0.001,2950.2,2950.1,12.02575099]
["bitfinex","ETHUSD",1765897680738,3.43776,2951.7,2950.2,0.455]
["bitfinex","ETHUSD",1765897680942,3.3877637,2951.8,2950.4,0.455]
["bitfinex","ETHUSD",1765897681250,3.38610994,2953.3,2950.8,0.455]
["bitfinex","ETHUSD",1765897681421,3.894256,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1765897681622,18.594993,2952.4,2951.4,0.554]
["bitfinex","ETHUSD",1765897681823,3.956506,2952.4,2951.5,0.455]
["bitfinex","ETHUSD",1765897682144,5.192405,2952.8,2951.7,0.455]
["bitfinex","ETHUSD",1765897682349,0.58047529,2952.7,2951.2,0.21588452]
["bitfinex","ETHUSD",1765897682511,0.58047529,2952.7,2948.6,0.06037631]
["bitfinex","ETHUSD",1765897682512,0.4835,2951.4,2950.2,0.182]
["bitfinex","ETHUSD",1765897682717,10.504103,2951.2,2950.3,1.009]
["bitfinex","ETHUSD",1765897682923,0.1962,2951.6,2950.4,0.455]
["bitfinex","ETHUSD",1765897683124,0.4835,2951.7,2950.4,0.455]
["bitfinex","ETHUSD",1765897683339,12.489816,2951.8,2950.7,0.405504]
["bitfinex","ETHUSD",1765897683526,0.58047529,2952.2,2950.8,0.554]
["bitfinex","ETHUSD",1765897683719,8.260002,2951.8,2950.8,0.554]
["bitfinex","ETHUSD",1765897683920,8.337817,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1765897684122,8.337817,2951.8,2950.8,0.554]
["bitfinex","ETHUSD",1765897684432,16.01188986,2951.8,2950.8,0.554]
["bitfinex","ETHUSD",1765897684634,0.58047529,2950.5,2949.1,0.4509]
["bitfinex","ETHUSD",1765897684833,0.405504,2950.6,2949.2,0.554]
["bitfinex","ETHUSD",1765897685010,0.1803,2950.9,2949.4,0.4509]
["bitfinex","ETHUSD",1765897685215,0.405504,2950.5,2949.2,0.554]
["bitfinex","ETHUSD",1765897685410,0.405504,2950.3,2948.6,0.4509]
["bitfinex","ETHUSD",1765897685610,0.524204,2949.9,2948.2,0.4509]
["bitfinex","ETHUSD",1765897685845,0.1187,2950.1,2948.5,0.4509]
["bitfinex","ETHUSD",1765897686034,3.38994542,2949.9,2948.8,0.4509]
["bitfinex","ETHUSD",1765897686229,3.38994542,2949.9,2948.9,1.78630253]
["bitfinex","ETHUSD",1765897686433,3.38994542,2949.9,2949.1,0.1813]
["bitfinex","ETHUSD",1765897686614,5.127705,2949.8,2948.9,0.554]
["bitfinex","ETHUSD",1765897686812,3.38994542,2949.9,2949.2,0.4509]
["bitfinex","ETHUSD",1765897687042,6.983148,2949.8,2949.2,0.4509]
["bitfinex","ETHUSD",1765897687345,3.5691517,2950.9,2949.2,0.4509]
["bitfinex","ETHUSD",1765897687533,3.229339,2950.9,2949.4,0.4509]
["bitfinex","ETHUSD",1765897687731,3.38877781,2951.0,2949.6,0.4509]
["bitfinex","ETHUSD",1765897687932,0.001,2950.7,2949.6,0.4848029]
["bitfinex","ETHUSD",1765897688119,0.001,2950.7,2949.9,0.4509]
["bitfinex","ETHUSD",1765897688309,0.001,2950.7,2950.6,0.6322]
["bitfinex","ETHUSD",1765897688514,0.001,2950.7,2950.6,1.1862]
["bitfinex","ETHUSD",1765897689349,0.001,2950.7,2950.3,0.1813]
["bitfinex","ETHUSD",1765897689654,0.001,2950.7,2950.4,0.554]
["bitfinex","ETHUSD",1765897689953,0.001,2950.7,2950.4,1.0049]
["bitfinex","ETHUSD",1765897690251,0.001,2950.7,2950.6,0.856404]
["bitfinex","ETHUSD",1765897690418,3.20644,2952.5,2950.9,0.4509]
["bitfinex","ETHUSD",1765897690749,3.462251,2952.6,2951.1,0.4509]
["bitfinex","ETHUSD",1765897691457,5.167805,2952.8,2951.3,0.4509]
["bitfinex","ETHUSD",1765897692012,5.167805,2952.8,2951.4,6.77644506]
["bitfinex","ETHUSD",1765897692013,6.77346156,2952.7,2951.4,6.77644506]
["bitfinex","ETHUSD",1765897692254,11.443189,2952.6,2951.6,0.4509]
["bitfinex","ETHUSD",1765897692437,2.374001,2952.7,2951.7,0.4509]
["bitfinex","ETHUSD",1765897692636,2.827019,2952.6,2951.7,0.4509]
["bitfinex","ETHUSD",1765897692849,2.829805,2952.8,2951.7,0.4509]
["bitfinex","ETHUSD",1765897693024,8.314475,2952.7,2951.7,0.4509]
["bitfinex","ETHUSD",1765897693225,7.57585882,2952.8,2951.7,0.4509]
["bitfinex","ETHUSD",1765897693416,5.339419,2952.7,2951.7,0.72693796]
["bitfinex","ETHUSD",1765897693920,0.405504,2952.6,2951.5,0.554]
["bitfinex","ETHUSD",1765897694127,3.38675811,2952.7,2951.6,6.80977527]
["bitfinex","ETHUSD",1765897694330,13.745692,2952.6,2951.7,0.4509]
["bitfinex","ETHUSD",1765897694618,2.632353,2952.7,2951.8,0.4509]
["bitfinex","ETHUSD",1765897694825,7.65453,2952.7,2951.8,0.4509]
["bitfinex","ETHUSD",1765897695037,2.486683,2952.7,2951.8,0.78072706]
["bitfinex","ETHUSD",1765897695352,2.630341,2952.7,2951.9,0.4509]
["bitfinex","ETHUSD",1765897695551,2.630341,2952.7,2951.8,0.78072706]
["bitfinex","ETHUSD",1765897695552,13.198309,2952.8,2952.0,0.554]
["bitfinex","ETHUSD",1765897695756,2.881,2952.0,2950.7,0.405504]
["bitfinex","ETHUSD",1765897695953,0.4665,2952.5,2951.3,1.03137529]
["bitfinex","ETHUSD",1765897696140,6.77437928,2952.3,2951.4,3.38819664]
["bitfinex","ETHUSD",1765897696344,11.507142,2952.2,2951.4,1.07783248]
["bitfinex","ETHUSD",1765897696538,7.366491,2952.2,2951.4,1.03137529]
["bitfinex","ETHUSD",1765897696854,7.366491,2952.2,2951.4,0.58047529]
["bitfinex","ETHUSD",1765897697053,2.800354,2952.2,2951.4,1.03137529]
["bitfinex","ETHUSD",1765897697359,11.259864,2952.5,2951.5,0.4509]
["bitfinex","ETHUSD",1765897697556,0.001,2951.9,2951.5,0.4509]
["bitfinex","ETHUSD",1765897697757,0.001,2951.9,2951.4,0.58047529]
["bitfinex","ETHUSD",1765897698056,0.001,2951.9,2951.3,3.94228503]
["bitfinex","ETHUSD",1765897698057,3.38787817,2951.7,2951.3,0.554]
["bitfinex","ETHUSD",1765897698256,3.56898423,2951.9,2951.3,0.554]
["bitfinex","ETHUSD",1765897698558,13.628262,2951.8,2951.3,0.554]
["bitfinex","ETHUSD",1765897698759,0.405504,2951.7,2950.6,3.38906433]
["bitfinex","ETHUSD",1765897699056,13.032662,2951.4,2950.5,3.94321156]
["bitfinex","ETHUSD",1765897699244,3.510019,2951.6,2950.7,0.4509]
["bitfinex","ETHUSD",1765897699450,16.337805,2951.4,2950.6,3.38906852]
["bitfinex","ETHUSD",1765897699621,12.18189,2951.6,2950.7,3.38896199]
["bitfinex","ETHUSD",1765897699826,0.4665,2951.4,2950.5,0.554]
["bitfinex","ETHUSD",1765897700058,0.1803,2950.6,2950.1,0.554]
["bitfinex","ETHUSD",1765897700354,14.44429,2950.8,2950.1,0.554]
["bitfinex","ETHUSD",1765897700556,16.337805,2950.4,2949.4,0.1813]
["bitfinex","ETHUSD",1765897700857,0.1356,2949.9,2949.4,0.554]
["bitfinex","ETHUSD",1765897701057,2.784541,2949.8,2949.4,0.554]
["bitfinex","ETHUSD",1765897701558,16.743309,2949.6,2948.1,0.6329]
["bitfinex","ETHUSD",1765897701759,0.58047529,2949.5,2948.4,0.554]
["bitfinex","ETHUSD",1765897701930,0.1803,2948.9,2947.9,3.39216398]
["bitfinex","ETHUSD",1765897702131,0.4665,2948.7,2947.1,0.002]
["bitfinex","ETHUSD",1765897702359,3.57144038,2948.9,2947.4,1.0049]
["bitfinex","ETHUSD",1765897702567,0.1803,2949.2,2948.1,0.1813]
["bitfinex","ETHUSD",1765897702741,2.084495,2949.1,2948.1,1.21267529]
["bitfinex","ETHUSD",1765897703059,0.405504,2949.5,2948.3,0.4529]
["bitfinex","ETHUSD",1765897703260,11.932379,2949.3,2948.3,0.4529]
["bitfinex","ETHUSD",1765897703466,2.4297,2949.3,2948.3,0.4529]
["bitfinex","ETHUSD",1765897703666,3.39029885,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1765897703964,4.29702,2949.2,2948.3,0.4529]
["bitfinex","ETHUSD",1765897704136,7.70758086,2949.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1765897704137,3.3905201,2949.4,2948.4,6.7833401]
["bitfinex","ETHUSD",1765897704468,3.3905201,2949.4,2948.4,0.4509]
["bitfinex","ETHUSD",1765897704663,3.76328832,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897704664,0.405504,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897704866,3.40056344,2949.7,2948.6,0.4509]
["bitfinex","ETHUSD",1765897705034,7.095725,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897705228,2.153403,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897705451,16.337805,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897705767,6.821104,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897706066,2.96305,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897706237,14.56515215,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1765897706442,4.33422,2949.4,2948.7,7.5614055]
["bitfinex","ETHUSD",1765897706638,4.33422,2949.4,2948.6,0.4509]
["bitfinex","ETHUSD",1765897706639,4.80072,2949.4,2948.6,0.58047529]
["bitfinex","ETHUSD",1765897706863,16.337805,2949.3,2948.6,0.58047529]
["bitfinex","ETHUSD",1765897707052,3.3902935,2949.6,2948.6,0.4509]
["bitfinex","ETHUSD",1765897707252,9.331992,2949.5,2948.6,7.23377715]
["bitfinex","ETHUSD",1765897707440,3.39013686,2949.8,2948.7,0.4509]
["bitfinex","ETHUSD",1765897707769,6.78027372,2949.8,2948.8,0.72337772]
["bitfinex","ETHUSD",1765897707933,16.337805,2949.6,2948.6,3.39143715]
["bitfinex","ETHUSD",1765897708132,16.337805,2949.6,2948.5,0.554]
["bitfinex","ETHUSD",1765897708133,6.79118661,2949.5,2948.5,0.554]
["bitfinex","ETHUSD",1765897708364,16.337805,2949.3,2948.5,0.554]
["bitfinex","ETHUSD",1765897708569,16.337805,2949.3,2948.7,3.39129705]
["bitfinex","ETHUSD",1765897708771,0.4665,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765897709067,3.39040515,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1765897709365,3.831033,2949.4,2948.5,0.554]
["bitfinex","ETHUSD",1765897709936,6.338093,2949.2,2948.5,0.554]
["bitfinex","ETHUSD",1765897710129,6.338093,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1765897710130,0.405504,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1765897710335,3.812346,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765897710777,16.337805,2949.5,2948.4,0.4509]
["bitfinex","ETHUSD",1765897710977,5.573926,2949.5,2948.4,0.4509]
["bitfinex","ETHUSD",1765897711346,4.192185,2949.5,2948.4,0.4509]
["bitfinex","ETHUSD",1765897711768,12.974417,2949.2,2948.3,0.556]
["bitfinex","ETHUSD",1765897711942,5.773913,2949.3,2948.3,1.36618057]
["bitfinex","ETHUSD",1765897712148,2.581704,2949.3,2948.3,1.36618057]
["bitfinex","ETHUSD",1765897712375,2.581704,2949.3,2948.5,0.58047529]
["bitfinex","ETHUSD",1765897712648,10.740946,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1765897712843,6.966296,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1765897713070,16.337805,2949.3,2948.5,1.26585207]
["bitfinex","ETHUSD",1765897713267,0.01037631,2949.4,2948.5,1.26585207]
["bitfinex","ETHUSD",1765897713480,14.228115,2949.5,2948.6,0.4509]
["bitfinex","ETHUSD",1765897713779,10.855657,2949.5,2948.6,0.4509]
["bitfinex","ETHUSD",1765897713984,12.485517,2949.3,2948.4,3.39367005]
["bitfinex","ETHUSD",1765897714278,3.390865,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765897714479,3.37316,2948.7,2948.5,0.19]
["bitfinex","ETHUSD",1765897714781,10.30562,2948.8,2948.5,0.19]
["bitfinex","ETHUSD",1765897715477,15.60817,2949.0,2948.5,0.19]
["bitfinex","ETHUSD",1765897715683,0.4847,2949.0,2948.5,0.19]
["bitfinex","ETHUSD",1765897716044,4.822695,2948.7,2948.5,0.19]
["bitfinex","ETHUSD",1765897716249,0.4847,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897716577,3.39137693,2948.7,2948.5,0.19]
["bitfinex","ETHUSD",1765897716782,3.39080209,2949.2,2948.5,0.19]
["bitfinex","ETHUSD",1765897717082,5.853609,2949.1,2948.5,0.19]
["bitfinex","ETHUSD",1765897717452,0.4847,2949.1,2948.5,0.19]
["bitfinex","ETHUSD",1765897717650,12.954578,2949.1,2948.5,0.19]
["bitfinex","ETHUSD",1765897717841,6.445544,2948.9,2948.5,0.19]
["bitfinex","ETHUSD",1765897718042,0.4847,2948.9,2948.5,0.19]
["bitfinex","ETHUSD",1765897718283,2.55409351,2949.1,2948.5,0.19]
["bitfinex","ETHUSD",1765897718506,19.371913,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897718708,19.925913,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897719007,21.00183986,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897719386,20.618649,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897719707,21.172649,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897720003,20.618649,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897720179,4.835751,2949.0,2948.5,3.58155502]
["bitfinex","ETHUSD",1765897720380,6.78127012,2949.3,2948.6,0.3583555]
["bitfinex","ETHUSD",1765897720702,9.879205,2949.2,2948.5,0.19]
["bitfinex","ETHUSD",1765897720906,14.574426,2949.2,2948.5,0.19]
["bitfinex","ETHUSD",1765897721078,16.822505,2949.1,2948.5,0.19]
["bitfinex","ETHUSD",1765897721405,7.166578,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897721582,2.848681,2948.8,2948.5,0.19]
["bitfinex","ETHUSD",1765897721786,17.228009,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897721997,16.743309,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897722196,17.228009,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897722390,20.619449,2948.6,2948.5,0.19]
["bitfinex","ETHUSD",1765897722586,20.619449,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897723095,23.10451753,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897723696,13.25169653,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897723914,3.071092,2948.8,2948.5,0.192]
["bitfinex","ETHUSD",1765897724088,0.405504,2948.8,2948.5,0.192]
["bitfinex","ETHUSD",1765897724287,2.308303,2948.9,2948.5,0.192]
["bitfinex","ETHUSD",1765897724500,3.39111058,2948.9,2948.5,0.192]
["bitfinex","ETHUSD",1765897725000,9.1703941,2949.4,2948.5,3.58355502]
["bitfinex","ETHUSD",1765897725204,3.880009,2949.3,2948.5,3.58355502]
["bitfinex","ETHUSD",1765897725415,2.209594,2949.3,2948.5,0.192]
["bitfinex","ETHUSD",1765897725714,2.79006929,2949.3,2948.5,0.192]
["bitfinex","ETHUSD",1765897725879,13.266713,2949.1,2948.5,0.192]
["bitfinex","ETHUSD",1765897726081,13.266713,2949.0,2948.5,0.192]
["bitfinex","ETHUSD",1765897726278,6.640418,2949.3,2948.5,4.07765379]
["bitfinex","ETHUSD",1765897726489,7.3358103,2949.5,2948.5,7.46920881]
["bitfinex","ETHUSD",1765897726807,3.39140515,2949.5,2948.6,0.4941]
["bitfinex","ETHUSD",1765897727011,2.2097,2949.4,2948.6,0.4941]
["bitfinex","ETHUSD",1765897727209,2.2097,2949.4,2948.7,0.74692088]
["bitfinex","ETHUSD",1765897727816,9.768699,2949.2,2948.5,0.192]
["bitfinex","ETHUSD",1765897728017,6.192938,2949.1,2948.5,0.192]
["bitfinex","ETHUSD",1765897728394,13.266713,2949.1,2948.5,0.192]
["bitfinex","ETHUSD",1765897728592,4.709472,2948.9,2948.5,0.192]
["bitfinex","ETHUSD",1765897729001,12.930534,2948.7,2948.5,0.192]
["bitfinex","ETHUSD",1765897729189,0.1909,2948.8,2948.5,0.192]
["bitfinex","ETHUSD",1765897729389,13.457613,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897729822,12.823959,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897730222,13.457613,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897730426,13.863117,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897730625,17.254557,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897730928,14.755263,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897731303,18.77296302,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897731503,17.063657,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897731824,17.254557,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897732412,2.749048,2948.6,2948.5,0.192]
["bitfinex","ETHUSD",1765897732916,3.39142218,2948.7,2948.5,0.192]
["bitfinex","ETHUSD",1765897733118,0.01037631,2949.4,2948.5,0.192]
["bitfinex","ETHUSD",1765897733327,8.785422,2949.1,2948.5,0.192]
["bitfinex","ETHUSD",1765897733618,10.298498,2949.3,2948.6,0.35856128]
["bitfinex","ETHUSD",1765897733812,10.298498,2949.3,2948.5,0.192]
["bitfinex","ETHUSD",1765897733813,0.596404,2948.8,2948.5,0.192]
["bitfinex","ETHUSD",1765897734012,13.266713,2948.7,2948.5,0.192]
["bitfinex","ETHUSD",1765897734930,13.266713,2948.8,2948.5,0.192]
["bitfinex","ETHUSD",1765897735102,13.266713,2948.8,2947.8,3.39232723]
["bitfinex","ETHUSD",1765897735103,0.405504,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1765897735294,13.672217,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765897735501,13.266713,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765897736024,0.98597929,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1765897736212,0.98597929,2948.6,2947.3,3.39491272]
["bitfinex","ETHUSD",1765897736524,2.551361,2948.2,2947.3,6.78784862]
["bitfinex","ETHUSD",1765897736822,13.266713,2948.8,2947.6,0.4941]
["bitfinex","ETHUSD",1765897736997,4.296261,2948.7,2947.6,0.4941]
["bitfinex","ETHUSD",1765897737334,3.39110484,2948.9,2947.7,0.4941]
["bitfinex","ETHUSD",1765897737504,5.387907,2948.8,2947.8,0.554]
["bitfinex","ETHUSD",1765897738043,4.047817,2948.8,2947.8,0.554]
["bitfinex","ETHUSD",1765897738326,4.047817,2948.8,2947.8,1.0481]
["bitfinex","ETHUSD",1765897738990,6.78264998,2948.7,2947.8,0.554]
["bitfinex","ETHUSD",1765897739197,11.519328,2948.3,2947.3,3.39484276]
["bitfinex","ETHUSD",1765897739392,13.453613,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1765897739633,13.266713,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1765897739933,12.605165,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1765897740127,0.554,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1765897740128,0.1869,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765897740326,13.266713,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765897740532,0.1869,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765897740698,0.1869,2947.5,2947.1,1e-08]
["bitfinex","ETHUSD",1765897740699,13.857117,2947.2,2947.1,1e-08]
["bitfinex","ETHUSD",1765897740911,0.639704,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1765897741102,22.0277494,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1765897741415,30.81103623,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1765897741604,18.4347494,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1765897741806,0.405504,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1765897742148,0.405504,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1765897742459,0.405504,2945.4,2944.2,3.95039689]
["bitfinex","ETHUSD",1765897742460,0.58047529,2945.0,2943.8,0.4941]
["bitfinex","ETHUSD",1765897742604,10.336706,2945.2,2944.0,0.4941]
["bitfinex","ETHUSD",1765897742810,0.405504,2945.1,2943.9,0.4941]
["bitfinex","ETHUSD",1765897743008,0.1348,2944.1,2944.0,0.38910672]
["bitfinex","ETHUSD",1765897743342,13.266713,2944.6,2944.0,3.39673118]
["bitfinex","ETHUSD",1765897743525,8.676669,2944.6,2944.0,3.39673118]
["bitfinex","ETHUSD",1765897744038,7.544554,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1765897744223,0.1348,2944.9,2944.1,0.1804]
["bitfinex","ETHUSD",1765897744400,0.1841,2946.0,2944.3,0.4525]
["bitfinex","ETHUSD",1765897744605,0.58047529,2945.6,2944.3,0.4525]
["bitfinex","ETHUSD",1765897744809,13.266713,2945.9,2944.3,0.4525]
["bitfinex","ETHUSD",1765897745042,13.266713,2945.9,2944.5,0.58047529]
["bitfinex","ETHUSD",1765897745216,13.007788,2945.9,2944.6,0.4525]
["bitfinex","ETHUSD",1765897745551,13.266713,2945.7,2944.6,0.4525]
["bitfinex","ETHUSD",1765897745845,4.452479,2944.3,2943.5,0.1804]
["bitfinex","ETHUSD",1765897746034,0.1348,2944.5,2943.5,0.1804]
["bitfinex","ETHUSD",1765897746240,0.554,2945.0,2943.8,0.4525]
["bitfinex","ETHUSD",1765897746534,2.81355,2944.9,2943.8,0.4525]
["bitfinex","ETHUSD",1765897746864,0.1348,2944.9,2943.8,0.4525]
["bitfinex","ETHUSD",1765897747144,3.39489407,2945.6,2944.1,0.4525]
["bitfinex","ETHUSD",1765897747347,5.72958,2945.5,2944.1,0.4525]
["bitfinex","ETHUSD",1765897747548,13.266713,2945.4,2944.1,0.4525]
["bitfinex","ETHUSD",1765897747730,13.266713,2945.3,2944.1,0.4525]
["bitfinex","ETHUSD",1765897747934,7.245479,2945.1,2944.1,1.63025388]
["bitfinex","ETHUSD",1765897748243,4.758508,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1765897748455,4.663141,2945.4,2944.4,0.4525]
["bitfinex","ETHUSD",1765897748664,3.213608,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1765897748833,3.213608,2945.4,2944.3,0.4545]
["bitfinex","ETHUSD",1765897749045,3.237045,2945.4,2944.6,0.4525]
["bitfinex","ETHUSD",1765897749236,13.820713,2945.7,2944.6,0.4525]
["bitfinex","ETHUSD",1765897749557,13.266713,2945.6,2944.6,0.78255306]
["bitfinex","ETHUSD",1765897749764,2.39964,2945.4,2944.6,1.23505306]
["bitfinex","ETHUSD",1765897750061,2.95364,2945.4,2944.4,0.58047529]
["bitfinex","ETHUSD",1765897750246,6.861481,2945.4,2944.4,1.03297529]
["bitfinex","ETHUSD",1765897750561,4.342379,2945.4,2944.5,0.4525]
["bitfinex","ETHUSD",1765897750852,4.104418,2945.5,2944.5,0.4525]
["bitfinex","ETHUSD",1765897751056,3.3951246,2945.4,2944.6,3.396047]
["bitfinex","ETHUSD",1765897751361,2.392935,2945.3,2944.5,0.58047529]
["bitfinex","ETHUSD",1765897751561,3.782682,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765897751762,8.195276,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765897752127,8.78488,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765897752436,0.98597929,2944.1,2942.5,0.002]
["bitfinex","ETHUSD",1765897752637,0.1741,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1765897752868,0.1741,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765897753035,3.57314826,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765897753228,16.83986126,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765897753424,17.24536526,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765897753764,13.266713,2943.3,2941.6,0.4525]
["bitfinex","ETHUSD",1765897753931,0.98597929,2942.9,2941.6,0.4525]
["bitfinex","ETHUSD",1765897754253,13.266713,2943.0,2942.0,0.4525]
["bitfinex","ETHUSD",1765897754572,0.405504,2943.5,2942.0,0.4525]
["bitfinex","ETHUSD",1765897754866,16.66356751,2943.9,2942.2,0.4525]
["bitfinex","ETHUSD",1765897754867,11.2092,2943.7,2942.2,0.4525]
["bitfinex","ETHUSD",1765897755075,3.835285,2943.8,2942.3,13.59480676]
["bitfinex","ETHUSD",1765897755227,8.431294,2944.1,2942.7,0.4525]
["bitfinex","ETHUSD",1765897755852,13.821713,2944.3,2942.9,0.4525]
["bitfinex","ETHUSD",1765897756056,13.266713,2944.2,2943.2,0.4525]
["bitfinex","ETHUSD",1765897756257,13.266713,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765897756970,4.787331,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765897757370,8.673641,2943.9,2943.2,0.67977866]
["bitfinex","ETHUSD",1765897757757,4.06779,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1765897758072,2.988972,2944.0,2943.1,0.4545]
["bitfinex","ETHUSD",1765897758277,2.988972,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765897758278,13.266713,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1765897758575,0.555,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1765897758774,6.648489,2944.4,2943.8,0.6329]
["bitfinex","ETHUSD",1765897758991,4.958901,2944.5,2943.6,0.4525]
["bitfinex","ETHUSD",1765897759195,10.596714,2944.8,2943.8,0.4525]
["bitfinex","ETHUSD",1765897759343,3.632724,2944.8,2943.9,1.06437559]
["bitfinex","ETHUSD",1765897759544,3.95063378,2945.0,2943.9,1.06437559]
["bitfinex","ETHUSD",1765897759545,3.894742,2944.9,2943.9,1.06437559]
["bitfinex","ETHUSD",1765897759779,3.894742,2944.9,2943.7,6.7941706]
["bitfinex","ETHUSD",1765897759983,4.068842,2944.9,2943.6,3.39715644]
["bitfinex","ETHUSD",1765897760142,13.266713,2944.5,2943.6,3.39715644]
["bitfinex","ETHUSD",1765897760344,0.405504,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1765897760679,13.266713,2944.0,2943.2,3.39756731]
["bitfinex","ETHUSD",1765897760883,0.405504,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1765897761187,11.646355,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765897761478,13.821713,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765897761775,3.978476,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765897762192,11.058751,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765897762880,13.821713,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1765897763079,13.266713,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1765897763383,16.66383177,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1765897763597,3.95211877,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1765897763800,13.84718829,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1765897763985,0.555,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765897764307,8.096874,2943.9,2943.1,0.4545]
["bitfinex","ETHUSD",1765897764659,13.266713,2944.1,2943.1,0.4545]
["bitfinex","ETHUSD",1765897764894,3.618363,2943.9,2943.1,0.4545]
["bitfinex","ETHUSD",1765897765096,0.98597929,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1765897765399,10.527461,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765897765561,11.491122,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765897765755,5.83059,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765897766083,7.186215,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765897766287,0.1741,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765897766592,0.405504,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765897766794,0.960504,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1765897766994,14.42599229,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765897767157,17.82365469,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765897767362,20.00127506,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765897767772,0.0393,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897767969,2.749201,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897768292,0.0393,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897768293,0.405504,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765897768494,6.354381,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765897768669,13.305213,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765897768865,0.405504,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765897769292,3.39835519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897769461,16.66426819,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897769858,17.24387219,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897770086,17.82434748,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897770287,19.82904416,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897770488,17.40821816,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897770792,10.290087,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897771090,6.323394,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897771271,9.72174919,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897771598,17.79887219,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897772093,18.20524748,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897772308,20.53969661,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765897772606,0.405504,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765897772759,12.938281,2941.4,2940.7,3.40249377]
["bitfinex","ETHUSD",1765897772960,12.938281,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1765897773163,6.967324,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1765897773385,5.766123,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1765897773597,3.3998572,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1765897774097,7.891084,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1765897774863,3.269548,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1765897775068,6.7997144,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1765897775069,0.405504,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1765897775296,0.98597929,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897775470,17.65232754,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897776166,5.864932,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897776370,0.405504,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897776591,13.265913,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897776795,1.13547529,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1765897776963,0.1348,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897777158,13.265913,2942.2,2940.8,0.4762]
["bitfinex","ETHUSD",1765897777364,0.1741,2942.6,2941.2,0.4762]
["bitfinex","ETHUSD",1765897777564,13.265913,2942.4,2941.2,0.4762]
["bitfinex","ETHUSD",1765897777763,4.240913,2942.4,2941.2,0.4762]
["bitfinex","ETHUSD",1765897777998,0.555,2942.3,2941.1,0.1973]
["bitfinex","ETHUSD",1765897778184,13.265913,2942.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1765897778185,0.405504,2942.1,2940.9,3.40031963]
["bitfinex","ETHUSD",1765897778380,0.58047529,2942.3,2941.2,0.4762]
["bitfinex","ETHUSD",1765897778601,6.35126,2942.2,2941.2,0.4762]
["bitfinex","ETHUSD",1765897778901,10.002423,2942.4,2941.2,0.4762]
["bitfinex","ETHUSD",1765897779103,13.265913,2942.2,2941.2,0.4762]
["bitfinex","ETHUSD",1765897779403,3.39893273,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1765897779560,3.39886894,2942.2,2941.3,7.54703584]
["bitfinex","ETHUSD",1765897779764,13.265913,2942.5,2941.4,0.4762]
["bitfinex","ETHUSD",1765897779995,13.265913,2942.3,2941.4,0.4762]
["bitfinex","ETHUSD",1765897780195,0.405504,2942.0,2941.1,0.1973]
["bitfinex","ETHUSD",1765897780395,0.405504,2942.0,2941.2,3.3999431]
["bitfinex","ETHUSD",1765897780569,0.960504,2942.2,2941.2,3.80728741]
["bitfinex","ETHUSD",1765897780897,0.405504,2942.0,2941.2,3.80728741]
["bitfinex","ETHUSD",1765897781100,0.405504,2942.2,2941.3,0.4762]
["bitfinex","ETHUSD",1765897781270,13.265913,2942.1,2941.3,0.4762]
["bitfinex","ETHUSD",1765897781470,0.405504,2942.2,2940.7,0.4782]
["bitfinex","ETHUSD",1765897781471,13.265913,2941.8,2940.7,0.4782]
["bitfinex","ETHUSD",1765897781671,13.265913,2941.8,2941.1,3.40005378]
["bitfinex","ETHUSD",1765897781892,13.265913,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1765897782092,0.405504,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1765897782276,7.283705,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765897782480,2.853102,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765897782898,2.001475,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765897783099,2.001475,2941.5,2940.8,3.40037988]
["bitfinex","ETHUSD",1765897783403,0.1348,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897783601,13.265913,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897783804,2.0911,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897783976,13.265913,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1765897784173,3.40034466,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897784371,5.358611,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897784574,13.265913,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897784872,6.792288,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897785601,3.40043525,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897785781,3.80570801,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1765897785997,13.265913,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1765897786179,3.4001107,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1765897786380,13.265913,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1765897786567,13.265913,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897786771,14.42599229,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897787568,17.65232754,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897787768,16.38869225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897788802,17.07105225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897788993,18.69025263,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897790033,17.07105225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897790207,17.24515225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897790603,17.07105225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897791320,17.24515225,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897791517,17.82562754,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765897791718,0.1681,2940.4,2938.7,3.58322475]
["bitfinex","ETHUSD",1765897792029,0.405504,2939.7,2939.1,0.1973]
["bitfinex","ETHUSD",1765897792224,4.623869,2939.6,2939.1,0.1973]
["bitfinex","ETHUSD",1765897792538,4.623869,2939.6,2938.9,3.87883363]
["bitfinex","ETHUSD",1765897792746,0.405504,2939.9,2939.1,0.1973]
["bitfinex","ETHUSD",1765897792953,13.265913,2940.0,2939.1,0.1973]
["bitfinex","ETHUSD",1765897793247,13.265913,2940.0,2938.9,7.28146726]
["bitfinex","ETHUSD",1765897793248,13.839517,2939.9,2938.9,7.28146726]
["bitfinex","ETHUSD",1765897793411,0.405504,2939.9,2939.1,0.1973]
["bitfinex","ETHUSD",1765897793611,9.158195,2939.8,2939.1,0.1973]
["bitfinex","ETHUSD",1765897793917,13.265913,2940.0,2939.2,7.28077266]
["bitfinex","ETHUSD",1765897794322,13.265913,2940.0,2939.2,3.87848633]
["bitfinex","ETHUSD",1765897794522,13.265913,2940.0,2939.1,3.59970209]
["bitfinex","ETHUSD",1765897794724,13.265913,2940.0,2939.1,7.00210418]
["bitfinex","ETHUSD",1765897794936,4.874185,2940.0,2939.1,7.00210418]
["bitfinex","ETHUSD",1765897795105,4.874185,2940.0,2939.5,0.4782]
["bitfinex","ETHUSD",1765897795650,5.599481,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897795945,3.194008,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765897796643,3.40147624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765897796945,13.265913,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765897797557,13.265913,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897797728,13.265913,2940.0,2939.5,0.4782]
["bitfinex","ETHUSD",1765897797928,3.40078217,2940.5,2939.6,6.80364674]
["bitfinex","ETHUSD",1765897798160,7.854881,2940.3,2939.5,3.403903]
["bitfinex","ETHUSD",1765897798364,7.854881,2940.3,2939.5,3.40391884]
["bitfinex","ETHUSD",1765897798539,7.854881,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1765897798928,0.405504,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897799328,4.53616,2939.9,2939.5,3.40393446]
["bitfinex","ETHUSD",1765897799851,13.265913,2940.3,2939.5,3.40393446]
["bitfinex","ETHUSD",1765897800057,11.867946,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765897800226,0.1681,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765897800439,0.405504,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897800746,0.405504,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765897801084,0.405504,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897801354,0.83432376,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897801554,13.265913,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765897801744,3.74092,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1765897801745,3.40105221,2940.3,2939.5,0.4782]
["bitfinex","ETHUSD",1765897802061,0.98597929,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765897802264,9.844284,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765897802429,11.277819,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765897802631,3.3999728,2941.2,2939.6,0.4762]
["bitfinex","ETHUSD",1765897802829,13.265913,2941.0,2939.7,0.4762]
["bitfinex","ETHUSD",1765897803159,12.19226462,2941.5,2939.6,0.555]
["bitfinex","ETHUSD",1765897803160,0.001,2941.3,2939.9,0.4762]
["bitfinex","ETHUSD",1765897803361,7.356235,2941.2,2940.2,0.4762]
["bitfinex","ETHUSD",1765897803526,2.68209,2941.2,2940.3,0.555]
["bitfinex","ETHUSD",1765897803727,0.70927529,2940.9,2939.5,6.80586462]
["bitfinex","ETHUSD",1765897803928,0.405504,2940.4,2939.6,3.95678285]
["bitfinex","ETHUSD",1765897804151,4.513369,2940.3,2939.6,0.555]
["bitfinex","ETHUSD",1765897804361,0.58047529,2940.7,2939.6,4.44432337]
["bitfinex","ETHUSD",1765897804563,7.355873,2940.8,2939.7,0.4875]
["bitfinex","ETHUSD",1765897804767,3.52916175,2940.9,2939.8,0.78461467]
["bitfinex","ETHUSD",1765897805000,0.94828335,2941.1,2939.9,0.52151476]
["bitfinex","ETHUSD",1765897805001,5.16572,2941.1,2939.9,0.52151476]
["bitfinex","ETHUSD",1765897805291,3.40091898,2941.3,2939.9,0.4875]
["bitfinex","ETHUSD",1765897805505,13.265913,2941.1,2939.9,0.4875]
["bitfinex","ETHUSD",1765897805669,13.265913,2940.9,2939.9,0.4875]
["bitfinex","ETHUSD",1765897805868,8.533066,2940.9,2939.9,0.4875]
["bitfinex","ETHUSD",1765897806099,6.98619,2940.9,2940.2,0.4875]
["bitfinex","ETHUSD",1765897806395,3.40034411,2940.9,2940.2,0.4875]
["bitfinex","ETHUSD",1765897806589,3.93719,2941.0,2940.3,0.4875]
["bitfinex","ETHUSD",1765897806785,8.24423,2941.1,2940.3,0.4875]
["bitfinex","ETHUSD",1765897806966,5.27059,2941.2,2940.3,0.4875]
["bitfinex","ETHUSD",1765897807695,5.27059,2941.2,2940.2,0.555]
["bitfinex","ETHUSD",1765897807696,0.405504,2941.1,2940.2,0.555]
["bitfinex","ETHUSD",1765897808000,6.80063926,2940.9,2940.2,0.555]
["bitfinex","ETHUSD",1765897808166,13.265913,2940.8,2940.2,0.555]
["bitfinex","ETHUSD",1765897808364,2.497301,2940.9,2940.2,3.95611234]
["bitfinex","ETHUSD",1765897808606,0.001,2940.8,2940.2,7.35724151]
["bitfinex","ETHUSD",1765897808792,0.001,2940.8,2940.2,3.95611234]
["bitfinex","ETHUSD",1765897808993,0.001,2940.8,2940.2,0.555]
["bitfinex","ETHUSD",1765897809194,2.908823,2940.7,2940.2,0.555]
["bitfinex","ETHUSD",1765897809377,0.001,2940.8,2940.2,3.95612188]
["bitfinex","ETHUSD",1765897809800,0.001,2940.8,2940.2,4.42038407]
["bitfinex","ETHUSD",1765897810000,0.001,2940.8,2940.2,7.82151324]
["bitfinex","ETHUSD",1765897810191,0.001,2940.8,2940.3,0.4875]
["bitfinex","ETHUSD",1765897811803,0.001,2940.8,2940.2,3.9561008]
["bitfinex","ETHUSD",1765897811983,0.001,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765897811984,0.1681,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765897812184,0.1681,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1765897812406,13.820913,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765897812407,14.01448829,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765897812611,13.84638829,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765897812930,9.84827729,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765897813229,6.80156434,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765897813416,11.24081,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765897813620,6.991957,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765897813807,4.325184,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765897814010,3.40136054,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765897814211,16.66727354,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765897814411,3.40086394,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765897814412,3.40111595,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765897814616,13.265913,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765897814823,0.444804,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897815009,0.405504,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765897815213,1.15407929,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897815431,14.97499229,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897815608,15.16891623,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897815931,15.33701623,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897816230,11.17602315,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897816434,0.0393,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897816601,0.405504,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765897816926,4.568528,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897817124,0.405504,2938.7,2938.3,0.4895]
["bitfinex","ETHUSD",1765897817125,6.228062,2938.7,2938.3,0.4895]
["bitfinex","ETHUSD",1765897817509,3.092753,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765897817837,13.671417,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897818131,5.845141,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897818432,8.193121,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897818602,13.265913,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897818801,3.65371,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897819037,0.98597929,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1765897819332,13.265913,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897819507,0.1288,2937.9,2937.3,3.40444915]
["bitfinex","ETHUSD",1765897819925,0.1288,2937.9,2937.4,3.40431546]
["bitfinex","ETHUSD",1765897820126,13.265913,2938.0,2937.2,7.29670604]
["bitfinex","ETHUSD",1765897820325,0.405504,2938.1,2937.2,3.40460302]
["bitfinex","ETHUSD",1765897820535,13.265913,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1765897820853,13.265913,2938.0,2937.1,7.49789221]
["bitfinex","ETHUSD",1765897821148,13.265913,2938.0,2937.1,3.40667327]
["bitfinex","ETHUSD",1765897821350,0.405504,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765897821554,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765897822053,3.40390768,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1765897822255,11.00313129,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897822547,10.422656,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897823128,0.405504,2937.6,2937.1,0.201]
["bitfinex","ETHUSD",1765897823521,0.405504,2937.7,2937.1,0.201]
["bitfinex","ETHUSD",1765897823858,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765897824059,10.211888,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765897824371,0.405504,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897824552,13.265913,2937.8,2937.1,0.201]
["bitfinex","ETHUSD",1765897824749,4.559931,2937.8,2937.1,0.201]
["bitfinex","ETHUSD",1765897824961,4.559931,2937.9,2937.1,0.201]
["bitfinex","ETHUSD",1765897825379,0.405504,2937.7,2937.1,0.201]
["bitfinex","ETHUSD",1765897825677,13.265913,2937.7,2937.1,0.201]
["bitfinex","ETHUSD",1765897825843,0.1681,2938.3,2937.1,0.201]
["bitfinex","ETHUSD",1765897826035,16.62788877,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1765897826235,3.40381777,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1765897826750,6.399764,2937.8,2937.1,0.201]
["bitfinex","ETHUSD",1765897827152,13.265913,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897827365,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765897827578,13.265913,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897827779,10.486195,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765897828168,1.36129035,2937.8,2937.1,0.201]
["bitfinex","ETHUSD",1765897828368,13.265913,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897828570,0.405504,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897828889,3.674899,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765897829279,3.40381823,2937.9,2937.1,0.6885]
["bitfinex","ETHUSD",1765897829280,0.405504,2937.9,2937.1,0.6885]
["bitfinex","ETHUSD",1765897829599,0.405504,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765897829886,0.58047529,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765897830089,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765897830295,0.573604,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897830451,14.41999229,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765897830654,14.41999229,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765897830955,14.97499229,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765897831162,13.968317,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765897831379,14.41999229,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1765897831688,13.265913,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1765897831886,14.97499229,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765897832196,20.2198181,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765897832356,18.21311887,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765897832556,0.960504,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1765897832877,13.671417,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765897832878,2.645066,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765897833079,4.683387,2936.7,2935.8,0.4875]
["bitfinex","ETHUSD",1765897833266,13.394713,2936.9,2935.8,0.4875]
["bitfinex","ETHUSD",1765897833469,13.265913,2936.8,2935.8,0.4875]
["bitfinex","ETHUSD",1765897833669,12.79725918,2937.5,2935.7,0.002]
["bitfinex","ETHUSD",1765897833670,0.555,2937.1,2936.0,0.4528]
["bitfinex","ETHUSD",1765897833961,13.265913,2937.2,2936.0,0.4528]
["bitfinex","ETHUSD",1765897834157,12.573333,2936.8,2936.0,3.90179455]
["bitfinex","ETHUSD",1765897834367,4.451676,2936.7,2935.9,3.40608029]
["bitfinex","ETHUSD",1765897834583,0.405504,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1765897834790,13.265913,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897835190,13.265113,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897835712,13.265113,2937.8,2936.1,0.555]
["bitfinex","ETHUSD",1765897836004,13.265113,2937.9,2936.2,0.4958]
["bitfinex","ETHUSD",1765897836216,8.527345,2937.6,2936.5,0.4958]
["bitfinex","ETHUSD",1765897836398,3.95880607,2937.9,2936.6,0.4958]
["bitfinex","ETHUSD",1765897836701,6.990021,2937.9,2936.6,0.4958]
["bitfinex","ETHUSD",1765897837405,0.405504,2937.6,2936.6,0.4958]
["bitfinex","ETHUSD",1765897837615,13.820113,2937.8,2936.5,1.1293215]
["bitfinex","ETHUSD",1765897837783,13.265113,2937.6,2936.6,0.4958]
["bitfinex","ETHUSD",1765897838119,13.265113,2937.6,2936.5,1.1293215]
["bitfinex","ETHUSD",1765897838120,0.405504,2937.1,2936.1,3.40579882]
["bitfinex","ETHUSD",1765897838295,13.265113,2936.8,2936.0,3.74873887]
["bitfinex","ETHUSD",1765897838692,13.265113,2936.8,2936.0,3.40792082]
["bitfinex","ETHUSD",1765897839083,13.265113,2936.8,2936.0,6.81391537]
["bitfinex","ETHUSD",1765897839279,13.265113,2936.8,2936.0,3.90372082]
["bitfinex","ETHUSD",1765897839586,13.265113,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897840113,13.265113,2936.6,2936.0,3.40793232]
["bitfinex","ETHUSD",1765897840302,3.40474719,2937.1,2936.1,0.4958]
["bitfinex","ETHUSD",1765897840303,6.80943788,2937.1,2936.1,0.4958]
["bitfinex","ETHUSD",1765897840508,13.265113,2936.9,2936.1,0.4958]
["bitfinex","ETHUSD",1765897840721,8.399916,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765897840919,7.479426,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765897841105,7.479426,2936.7,2936.0,0.4978]
["bitfinex","ETHUSD",1765897841308,0.405504,2936.8,2936.0,0.4978]
["bitfinex","ETHUSD",1765897841692,5.639,2936.7,2936.0,0.4978]
["bitfinex","ETHUSD",1765897841899,11.871215,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897842223,13.265113,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897843213,3.40509729,2936.8,2936.0,0.4978]
["bitfinex","ETHUSD",1765897843214,13.265113,2936.8,2936.0,0.4978]
["bitfinex","ETHUSD",1765897843413,3.8106573,2936.8,2936.0,0.4978]
["bitfinex","ETHUSD",1765897843606,13.265113,2936.7,2936.0,0.4978]
["bitfinex","ETHUSD",1765897843802,0.98597929,2937.0,2936.1,0.4958]
["bitfinex","ETHUSD",1765897844020,12.043288,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765897844217,4.696448,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1765897844453,0.58047529,2937.2,2936.2,0.4958]
["bitfinex","ETHUSD",1765897844614,13.265113,2937.1,2936.3,0.555]
["bitfinex","ETHUSD",1765897844954,3.40390768,2937.8,2936.4,0.4958]
["bitfinex","ETHUSD",1765897845157,0.1681,2937.5,2936.3,0.78625571]
["bitfinex","ETHUSD",1765897845327,0.1681,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897845655,0.405504,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897845950,9.826688,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897846118,0.405504,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897846314,16.67075463,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897846655,4.463492,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897846857,3.975489,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897847060,2.05385,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897847258,9.10331,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897847464,5.523469,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897847748,5.520574,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897847956,3.321246,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897848161,4.912408,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897848461,3.4054146,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897848659,13.265113,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897849245,7.009034,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897849755,13.265113,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897850188,8.703034,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897850389,16.67099154,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765897850888,0.58047529,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897851087,13.01031,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897851252,2.330388,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897852078,0.405504,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765897852281,2.084176,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897852484,0.405504,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897852684,3.643002,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765897852953,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897853166,6.933669,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897853362,4.130171,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897853798,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765897853986,13.265113,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765897854152,0.573604,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765897854358,13.838717,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765897854558,17.24459554,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765897854887,17.41269554,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765897855595,0.1681,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765897855759,13.670617,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765897855955,14.41919229,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765897856181,15.80306399,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765897856356,13.265113,2934.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765897856554,0.405504,2934.5,2933.6,6.81756202]
["bitfinex","ETHUSD",1765897856756,11.854287,2934.4,2933.5,3.90466874]
["bitfinex","ETHUSD",1765897857193,0.0393,2933.8,2933.3,0.199]
["bitfinex","ETHUSD",1765897857604,0.0393,2933.8,2933.0,1.2322]
["bitfinex","ETHUSD",1765897857804,0.0393,2933.8,2933.5,3.40889428]
["bitfinex","ETHUSD",1765897858170,3.40742199,2934.8,2933.6,0.58047529]
["bitfinex","ETHUSD",1765897858375,7.966218,2935.0,2933.7,0.4978]
["bitfinex","ETHUSD",1765897858712,16.67088768,2935.5,2934.3,0.1814]
["bitfinex","ETHUSD",1765897858879,3.96145203,2935.7,2934.4,0.4958]
["bitfinex","ETHUSD",1765897859080,0.1288,2935.8,2934.4,0.4958]
["bitfinex","ETHUSD",1765897859385,13.264313,2936.0,2934.4,0.4958]
["bitfinex","ETHUSD",1765897859587,0.58047529,2936.1,2934.4,0.4958]
["bitfinex","ETHUSD",1765897859775,4.875384,2936.0,2934.4,0.4958]
["bitfinex","ETHUSD",1765897859978,0.1288,2935.9,2934.4,0.4958]
["bitfinex","ETHUSD",1765897860204,7.904158,2935.8,2934.4,0.4958]
["bitfinex","ETHUSD",1765897860381,7.904158,2935.8,2934.6,0.4958]
["bitfinex","ETHUSD",1765897860708,7.904158,2935.8,2934.1,3.589536]
["bitfinex","ETHUSD",1765897860709,13.264313,2935.1,2934.1,3.589536]
["bitfinex","ETHUSD",1765897860869,0.405504,2935.0,2933.6,0.4958]
["bitfinex","ETHUSD",1765897861075,5.672749,2934.7,2934.1,0.1814]
["bitfinex","ETHUSD",1765897861335,7.267771,2934.8,2934.1,0.1814]
["bitfinex","ETHUSD",1765897861611,3.954264,2935.5,2934.7,0.4958]
["bitfinex","ETHUSD",1765897861771,3.210641,2935.6,2934.7,0.4958]
["bitfinex","ETHUSD",1765897861975,3.056825,2935.7,2934.9,0.4958]
["bitfinex","ETHUSD",1765897862178,3.174478,2936.4,2935.7,0.4958]
["bitfinex","ETHUSD",1765897862395,3.174478,2936.4,2935.8,1.0508]
["bitfinex","ETHUSD",1765897862604,0.001,2936.5,2936.2,0.4958]
["bitfinex","ETHUSD",1765897863200,0.001,2936.5,2936.1,0.1814]
["bitfinex","ETHUSD",1765897864020,7.93971,2936.4,2936.1,0.1814]
["bitfinex","ETHUSD",1765897864222,3.72537,2936.4,2936.1,0.1814]
["bitfinex","ETHUSD",1765897864390,3.40642173,2936.5,2936.1,0.1814]
["bitfinex","ETHUSD",1765897864391,0.001,2936.5,2936.2,0.4663]
["bitfinex","ETHUSD",1765897864590,0.001,2936.5,2936.4,1.04677529]
["bitfinex","ETHUSD",1765897865557,0.001,2936.5,2936.4,1.60177529]
["bitfinex","ETHUSD",1765897866650,0.001,2936.5,2936.4,4.45230587]
["bitfinex","ETHUSD",1765897866859,0.001,2936.5,2936.4,5.00730587]
["bitfinex","ETHUSD",1765897867037,0.001,2936.5,2936.4,5.84860111]
["bitfinex","ETHUSD",1765897867240,0.001,2936.5,2936.4,5.29360111]
["bitfinex","ETHUSD",1765897867756,0.001,2936.5,2936.4,5.00730587]
["bitfinex","ETHUSD",1765897868122,0.001,2937.7,2936.5,0.4663]
["bitfinex","ETHUSD",1765897868660,0.001,2937.7,2936.8,0.4663]
["bitfinex","ETHUSD",1765897868887,2.150218,2937.6,2936.9,0.555]
["bitfinex","ETHUSD",1765897869420,2.150218,2937.6,2936.9,1.0213]
["bitfinex","ETHUSD",1765897869616,5.597978,2937.6,2937.0,0.4663]
["bitfinex","ETHUSD",1765897869964,0.001,2937.7,2937.0,0.4663]
["bitfinex","ETHUSD",1765897870529,0.001,2937.7,2937.3,0.4663]
["bitfinex","ETHUSD",1765897870845,0.001,2937.7,2937.5,0.4663]
["bitfinex","ETHUSD",1765897871246,0.001,2937.7,2937.2,0.4663]
["bitfinex","ETHUSD",1765897871446,7.192568,2937.6,2936.8,0.555]
["bitfinex","ETHUSD",1765897871649,7.193568,2937.6,2936.8,3.96004576]
["bitfinex","ETHUSD",1765897871851,7.803092,2937.5,2936.8,3.96004576]
["bitfinex","ETHUSD",1765897872052,7.803092,2937.5,2936.9,0.555]
["bitfinex","ETHUSD",1765897872365,8.577278,2937.4,2936.7,3.40510245]
["bitfinex","ETHUSD",1765897872532,3.40448711,2937.3,2936.7,3.40510245]
["bitfinex","ETHUSD",1765897872754,0.0403,2936.9,2936.1,0.1814]
["bitfinex","ETHUSD",1765897872964,7.831901,2936.8,2936.2,0.555]
["bitfinex","ETHUSD",1765897873295,0.0403,2936.9,2936.0,0.4683]
["bitfinex","ETHUSD",1765897873296,3.633534,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897873484,7.828937,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897873654,5.634632,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765897873852,4.679306,2936.6,2936.0,3.40798203]
["bitfinex","ETHUSD",1765897874085,0.0403,2936.9,2936.1,3.58856479]
["bitfinex","ETHUSD",1765897874283,0.405504,2936.9,2936.2,0.4663]
["bitfinex","ETHUSD",1765897874584,8.123287,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1765897874585,0.405504,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1765897874783,0.7805092,2937.5,2936.5,0.4663]
["bitfinex","ETHUSD",1765897874985,0.001,2937.7,2936.7,0.4663]
["bitfinex","ETHUSD",1765897875344,0.001,2937.7,2936.9,0.4663]
["bitfinex","ETHUSD",1765897875582,0.001,2937.7,2937.1,0.4663]
["bitfinex","ETHUSD",1765897876392,0.001,2937.7,2937.4,0.4663]
["bitfinex","ETHUSD",1765897876579,0.001,2937.7,2937.5,1.0213]
["bitfinex","ETHUSD",1765897876765,0.001,2937.7,2937.5,5.0060306]
["bitfinex","ETHUSD",1765897876961,0.001,2937.7,2937.6,1.04677529]
["bitfinex","ETHUSD",1765897877686,0.001,2937.7,2937.6,1.60177529]
["bitfinex","ETHUSD",1765897878381,0.001,2938.3,2938.2,0.649]
["bitfinex","ETHUSD",1765897878582,0.001,2938.8,2938.3,0.4663]
["bitfinex","ETHUSD",1765897878893,0.0403,2940.4,2939.4,0.649]
["bitfinex","ETHUSD",1765897879056,0.0403,2940.4,2939.4,0.555]
["bitfinex","ETHUSD",1765897879251,0.405504,2940.3,2939.1,0.649]
["bitfinex","ETHUSD",1765897879584,2.841023,2939.3,2939.1,0.555]
["bitfinex","ETHUSD",1765897879784,3.40170765,2939.7,2939.1,1.0213]
["bitfinex","ETHUSD",1765897880215,0.0403,2940.4,2939.2,0.4663]
["bitfinex","ETHUSD",1765897880418,3.40171227,2939.7,2939.2,0.4663]
["bitfinex","ETHUSD",1765897880618,6.80342454,2939.7,2939.2,0.555]
["bitfinex","ETHUSD",1765897880787,0.405504,2940.0,2939.0,0.555]
["bitfinex","ETHUSD",1765897881198,2.427193,2939.4,2939.0,1.0213]
["bitfinex","ETHUSD",1765897881407,2.427193,2939.4,2939.1,0.4663]
["bitfinex","ETHUSD",1765897881596,0.405504,2940.0,2939.1,0.4663]
["bitfinex","ETHUSD",1765897881795,0.0002,2939.5,2939.1,0.4663]
["bitfinex","ETHUSD",1765897882000,0.0002,2939.5,2938.8,0.1827]
["bitfinex","ETHUSD",1765897882286,0.0002,2939.5,2939.0,0.555]
["bitfinex","ETHUSD",1765897882287,4.834872,2939.4,2939.0,0.555]
["bitfinex","ETHUSD",1765897882716,6.11891512,2939.4,2939.0,0.555]
["bitfinex","ETHUSD",1765897882918,8.151342,2939.3,2939.0,0.555]
["bitfinex","ETHUSD",1765897883120,8.151342,2939.3,2938.5,0.1827]
["bitfinex","ETHUSD",1765897883121,8.151342,2939.3,2938.5,3.58571866]
["bitfinex","ETHUSD",1765897883415,8.151342,2939.3,2938.6,0.555]
["bitfinex","ETHUSD",1765897883817,2.452153,2939.3,2938.5,0.1827]
["bitfinex","ETHUSD",1765897884021,12.942621,2939.0,2938.2,0.1827]
["bitfinex","ETHUSD",1765897884191,13.264313,2938.8,2938.3,0.555]
["bitfinex","ETHUSD",1765897884516,11.35298,2938.8,2938.3,0.555]
["bitfinex","ETHUSD",1765897884684,8.511575,2938.8,2938.3,0.555]
["bitfinex","ETHUSD",1765897884883,3.40227376,2939.3,2938.4,0.50033212]
["bitfinex","ETHUSD",1765897885123,9.219572,2939.2,2938.4,0.4663]
["bitfinex","ETHUSD",1765897885323,3.40227376,2939.3,2938.5,0.555]
["bitfinex","ETHUSD",1765897885487,6.80454752,2939.3,2938.5,0.4663]
["bitfinex","ETHUSD",1765897885696,3.209727,2939.2,2938.6,0.555]
["bitfinex","ETHUSD",1765897886401,3.209727,2939.2,2938.2,0.1827]
["bitfinex","ETHUSD",1765897886602,3.209727,2939.2,2938.4,0.555]
["bitfinex","ETHUSD",1765897886797,10.09294,2938.9,2938.2,0.1827]
["bitfinex","ETHUSD",1765897886997,7.870974,2938.9,2938.2,0.1827]
["bitfinex","ETHUSD",1765897887204,11.631859,2938.8,2938.3,0.555]
["bitfinex","ETHUSD",1765897887998,10.409316,2938.6,2937.9,0.1827]
["bitfinex","ETHUSD",1765897888340,0.405504,2938.5,2937.9,0.555]
["bitfinex","ETHUSD",1765897888705,13.264313,2938.4,2937.9,0.555]
["bitfinex","ETHUSD",1765897888900,0.405504,2938.5,2937.7,0.555]
["bitfinex","ETHUSD",1765897888901,2.560189,2938.2,2937.7,0.555]
["bitfinex","ETHUSD",1765897889117,13.264313,2938.2,2937.7,0.555]
["bitfinex","ETHUSD",1765897889315,3.40332845,2938.3,2937.7,0.555]
["bitfinex","ETHUSD",1765897889529,13.01388,2938.3,2937.8,0.4663]
["bitfinex","ETHUSD",1765897889711,1.3419384,2938.3,2937.5,0.1827]
["bitfinex","ETHUSD",1765897890011,13.264313,2938.5,2937.5,0.1827]
["bitfinex","ETHUSD",1765897890212,10.78941832,2938.6,2937.7,0.4663]
["bitfinex","ETHUSD",1765897890213,3.9834563,2938.6,2937.7,0.4663]
["bitfinex","ETHUSD",1765897890422,0.405504,2938.5,2937.8,3.87014907]
["bitfinex","ETHUSD",1765897890624,0.1741,2939.2,2937.6,0.555]
["bitfinex","ETHUSD",1765897890625,3.516561,2938.7,2938.1,0.1827]
["bitfinex","ETHUSD",1765897890899,13.264313,2939.4,2938.4,3.86951263]
["bitfinex","ETHUSD",1765897891229,13.264313,2939.1,2938.4,0.4663]
["bitfinex","ETHUSD",1765897891451,2.00681597,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897891452,13.264313,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1765897891640,0.405504,2939.0,2938.4,0.555]
["bitfinex","ETHUSD",1765897891807,3.410771,2938.9,2938.4,0.555]
["bitfinex","ETHUSD",1765897892612,13.264313,2939.3,2938.5,0.4663]
["bitfinex","ETHUSD",1765897892802,6.80457266,2939.2,2938.5,0.4663]
["bitfinex","ETHUSD",1765897893001,3.40228633,2939.2,2938.5,3.86934239]
["bitfinex","ETHUSD",1765897893318,3.40228633,2939.2,2938.6,0.4663]
["bitfinex","ETHUSD",1765897893520,2.671277,2939.1,2938.6,0.4663]
["bitfinex","ETHUSD",1765897893709,2.39695,2939.3,2938.8,0.4794]
["bitfinex","ETHUSD",1765897893917,3.40211155,2939.4,2939.0,0.4794]
["bitfinex","ETHUSD",1765897894631,3.40215418,2939.5,2939.0,0.4794]
["bitfinex","ETHUSD",1765897894819,0.0002,2939.5,2939.0,0.4794]
["bitfinex","ETHUSD",1765897895218,0.0002,2939.5,2939.1,0.4794]
["bitfinex","ETHUSD",1765897895419,0.0002,2939.5,2939.3,0.4794]
["bitfinex","ETHUSD",1765897895656,0.0002,2939.5,2939.4,0.555]
["bitfinex","ETHUSD",1765897896357,0.0002,2939.5,2939.3,0.554]
["bitfinex","ETHUSD",1765897896665,0.0002,2939.5,2939.3,1.0334]
["bitfinex","ETHUSD",1765897896830,0.0002,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765897897024,0.0002,2939.5,2939.3,0.554]
["bitfinex","ETHUSD",1765897897240,0.0002,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765897897456,0.0002,2939.5,2939.4,4.46193013]
["bitfinex","ETHUSD",1765897897621,0.0002,2939.5,2939.4,4.53653013]
["bitfinex","ETHUSD",1765897898565,0.0002,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765897898862,0.0002,2939.5,2939.4,4.53653013]
["bitfinex","ETHUSD",1765897899020,0.0002,2939.5,2939.4,4.99018314]
["bitfinex","ETHUSD",1765897899224,0.0002,2939.5,2939.4,4.43618314]
["bitfinex","ETHUSD",1765897899461,0.0002,2939.5,2939.4,4.99018314]
["bitfinex","ETHUSD",1765897899823,0.0002,2939.5,2939.4,4.43618314]
["bitfinex","ETHUSD",1765897900028,0.0002,2939.5,2939.4,4.99018314]
["bitfinex","ETHUSD",1765897900225,0.0002,2939.5,2939.4,4.43618314]
["bitfinex","ETHUSD",1765897900427,0.0002,2939.5,2939.4,4.99018314]
["bitfinex","ETHUSD",1765897902134,0.0002,2939.5,2939.4,4.43618314]
["bitfinex","ETHUSD",1765897902334,0.0002,2939.5,2939.4,1.2228]
["bitfinex","ETHUSD",1765897902535,0.0002,2939.5,2939.4,0.7434]
["bitfinex","ETHUSD",1765897903234,0.0002,2939.5,2939.4,4.14545484]
["bitfinex","ETHUSD",1765897903551,0.0002,2939.5,2939.4,0.1894]
["bitfinex","ETHUSD",1765897903859,0.0002,2939.5,2939.4,4.14545484]
["bitfinex","ETHUSD",1765897904223,0.0002,2939.5,2939.4,0.7434]
["bitfinex","ETHUSD",1765897904430,0.0002,2939.5,2939.4,0.1894]
["bitfinex","ETHUSD",1765897904628,0.0002,2939.5,2939.4,1.2228]
["bitfinex","ETHUSD",1765897905057,0.1741,2940.3,2939.2,0.1894]
["bitfinex","ETHUSD",1765897905230,13.264313,2940.2,2939.3,0.554]
["bitfinex","ETHUSD",1765897905430,13.264313,2940.2,2939.2,0.1894]
["bitfinex","ETHUSD",1765897905431,13.264313,2940.0,2939.2,0.1894]
["bitfinex","ETHUSD",1765897905759,13.264313,2940.0,2939.3,0.554]
["bitfinex","ETHUSD",1765897905972,0.58047529,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1765897906262,13.264313,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765897906462,6.8024897,2940.1,2939.3,0.4794]
["bitfinex","ETHUSD",1765897906632,2.980544,2940.0,2939.3,0.4794]
["bitfinex","ETHUSD",1765897906830,8.534837,2940.0,2939.3,3.88151607]
["bitfinex","ETHUSD",1765897907031,0.555,2940.7,2939.5,0.4794]
["bitfinex","ETHUSD",1765897907259,12.42417,2940.4,2939.5,0.4794]
["bitfinex","ETHUSD",1765897907431,6.80133306,2940.6,2939.7,0.4794]
["bitfinex","ETHUSD",1765897907761,6.80133306,2940.6,2940.0,0.931]
["bitfinex","ETHUSD",1765897907762,0.001,2940.1,2940.0,0.931]
["bitfinex","ETHUSD",1765897908067,4.083522,2940.0,2939.0,3.98493761]
["bitfinex","ETHUSD",1765897908230,4.083522,2940.0,2939.2,0.554]
["bitfinex","ETHUSD",1765897908432,0.001,2940.1,2939.1,0.7434]
["bitfinex","ETHUSD",1765897908433,13.264313,2939.8,2939.1,0.7434]
["bitfinex","ETHUSD",1765897909344,12.202981,2939.8,2939.1,0.7434]
["bitfinex","ETHUSD",1765897909574,3.40170765,2939.7,2939.1,4.1457555]
["bitfinex","ETHUSD",1765897909752,9.252636,2939.6,2939.2,0.4794]
["bitfinex","ETHUSD",1765897910163,9.252636,2939.6,2939.1,0.7434]
["bitfinex","ETHUSD",1765897910372,9.252636,2939.6,2939.2,0.4794]
["bitfinex","ETHUSD",1765897911075,9.252636,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765897911278,9.252636,2939.6,2939.1,0.554]
["bitfinex","ETHUSD",1765897911643,3.4019391,2939.5,2939.1,0.1894]
["bitfinex","ETHUSD",1765897911878,3.4019391,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765897911879,6.8038782,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765897912080,13.264313,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765897912758,6.743058,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765897912954,0.405504,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765897913166,3.40187799,2939.6,2939.1,0.1894]
["bitfinex","ETHUSD",1765897913464,3.40147624,2939.9,2939.2,0.4794]
["bitfinex","ETHUSD",1765897913776,9.491189,2939.6,2939.1,0.1894]
["bitfinex","ETHUSD",1765897913997,9.491189,2939.6,2939.2,0.4794]
["bitfinex","ETHUSD",1765897914399,9.491189,2939.6,2939.1,0.1894]
["bitfinex","ETHUSD",1765897914695,5.790079,2939.6,2939.1,0.1894]
["bitfinex","ETHUSD",1765897915093,3.40170765,2939.7,2939.1,0.1894]
["bitfinex","ETHUSD",1765897915297,2.298006,2939.6,2939.2,0.4794]
["bitfinex","ETHUSD",1765897915495,2.299006,2939.6,2939.2,0.4794]
["bitfinex","ETHUSD",1765897915800,0.001,2939.6,2939.3,0.4794]
["bitfinex","ETHUSD",1765897916102,0.001,2939.6,2939.5,0.931]
["bitfinex","ETHUSD",1765897916285,0.001,2939.6,2939.3,0.58047529]
["bitfinex","ETHUSD",1765897916286,0.001,2940.1,2940.0,0.931]
["bitfinex","ETHUSD",1765897916486,0.001,2940.1,2940.0,1.485]
["bitfinex","ETHUSD",1765897916800,0.001,2940.7,2940.6,0.931]
["bitfinex","ETHUSD",1765897916958,0.001,2940.7,2940.6,1.485]
["bitfinex","ETHUSD",1765897917408,0.001,2941.3,2941.2,1.1204]
["bitfinex","ETHUSD",1765897917565,0.001,2942.0,2941.3,0.4794]
["bitfinex","ETHUSD",1765897917871,0.001,2942.0,2941.5,0.4794]
["bitfinex","ETHUSD",1765897918078,0.001,2942.0,2941.7,0.4794]
["bitfinex","ETHUSD",1765897918664,0.001,2942.0,2941.6,0.554]
["bitfinex","ETHUSD",1765897918902,0.001,2942.5,2942.4,0.6688]
["bitfinex","ETHUSD",1765897919105,0.001,2942.5,2942.4,1.2228]
["bitfinex","ETHUSD",1765897919713,0.001,2942.5,2942.4,4.62138618]
["bitfinex","ETHUSD",1765897919872,0.001,2942.5,2942.4,1.47080931]
["bitfinex","ETHUSD",1765897920211,0.001,2942.5,2942.4,5.42339549]
["bitfinex","ETHUSD",1765897920577,0.001,2942.5,2942.4,6.00387078]
["bitfinex","ETHUSD",1765897920782,0.001,2943.7,2943.2,0.4794]
["bitfinex","ETHUSD",1765897920983,0.001,2943.7,2943.4,0.4794]
["bitfinex","ETHUSD",1765897921186,0.001,2943.7,2942.7,0.4794]
["bitfinex","ETHUSD",1765897921187,13.264313,2943.6,2942.7,0.4794]
["bitfinex","ETHUSD",1765897921385,0.001,2944.9,2942.8,0.554]
["bitfinex","ETHUSD",1765897921600,8.175239,2944.7,2943.1,1.05987529]
["bitfinex","ETHUSD",1765897921794,10.086915,2944.5,2943.4,1.05987529]
["bitfinex","ETHUSD",1765897922119,7.591139,2944.3,2943.4,0.4794]
["bitfinex","ETHUSD",1765897922333,10.188141,2944.6,2943.6,0.4794]
["bitfinex","ETHUSD",1765897922334,3.396047,2944.6,2943.6,0.4794]
["bitfinex","ETHUSD",1765897922519,0.3396047,2944.5,2943.8,0.4794]
["bitfinex","ETHUSD",1765897922684,3.44310407,2944.9,2944.1,0.1894]
["bitfinex","ETHUSD",1765897922880,0.001,2944.3,2944.1,0.1894]
["bitfinex","ETHUSD",1765897923085,5.674937,2943.9,2943.1,0.1894]
["bitfinex","ETHUSD",1765897923323,3.036539,2944.2,2943.4,0.4794]
["bitfinex","ETHUSD",1765897923525,0.001,2944.3,2943.4,0.4794]
["bitfinex","ETHUSD",1765897923680,3.39662375,2944.1,2943.3,0.554]
["bitfinex","ETHUSD",1765897923883,8.982324,2944.1,2943.4,0.495]
["bitfinex","ETHUSD",1765897924124,3.445606,2944.0,2943.4,0.495]
["bitfinex","ETHUSD",1765897924305,11.214857,2944.1,2943.1,0.7434]
["bitfinex","ETHUSD",1765897924507,3.384413,2944.1,2943.2,0.495]
["bitfinex","ETHUSD",1765897924713,8.3299,2943.9,2943.2,0.495]
["bitfinex","ETHUSD",1765897924909,13.669817,2943.4,2942.0,0.6844]
["bitfinex","ETHUSD",1765897925086,0.405504,2942.8,2941.4,0.495]
["bitfinex","ETHUSD",1765897925314,0.405504,2942.8,2941.5,3.89455481]
["bitfinex","ETHUSD",1765897925315,13.264313,2942.5,2941.5,3.89455481]
["bitfinex","ETHUSD",1765897925650,12.99589,2942.5,2941.7,0.495]
["bitfinex","ETHUSD",1765897925857,13.264313,2942.2,2941.3,0.495]
["bitfinex","ETHUSD",1765897926066,13.264313,2942.2,2941.4,0.553]
["bitfinex","ETHUSD",1765897926264,10.744301,2942.2,2941.3,0.495]
["bitfinex","ETHUSD",1765897926558,13.264313,2942.0,2941.0,0.1991]
["bitfinex","ETHUSD",1765897926854,12.668459,2941.6,2941.0,0.553]
["bitfinex","ETHUSD",1765897927159,3.310978,2941.6,2940.8,0.495]
["bitfinex","ETHUSD",1765897927358,12.46957,2942.2,2941.5,0.6941]
["bitfinex","ETHUSD",1765897927732,6.79786546,2942.1,2941.5,0.1991]
["bitfinex","ETHUSD",1765897927922,10.486472,2942.0,2941.4,0.553]
["bitfinex","ETHUSD",1765897928120,10.486472,2942.0,2941.0,0.553]
["bitfinex","ETHUSD",1765897928348,13.264313,2941.6,2940.7,0.1991]
["bitfinex","ETHUSD",1765897928538,13.264313,2941.6,2940.4,0.1991]
["bitfinex","ETHUSD",1765897928718,0.58047529,2941.3,2940.0,0.1991]
["bitfinex","ETHUSD",1765897928920,13.264313,2941.1,2940.1,0.553]
["bitfinex","ETHUSD",1765897929342,13.264313,2941.1,2940.1,3.95423094]
["bitfinex","ETHUSD",1765897929525,0.58047529,2941.3,2940.3,0.495]
["bitfinex","ETHUSD",1765897929741,13.264313,2941.2,2940.3,0.495]
["bitfinex","ETHUSD",1765897929937,2.62132702,2941.9,2941.1,0.1991]
["bitfinex","ETHUSD",1765897929938,11.256499,2941.8,2941.1,0.1991]
["bitfinex","ETHUSD",1765897930138,6.026524,2941.6,2941.0,1.048]
["bitfinex","ETHUSD",1765897930345,4.926526,2941.6,2940.8,0.553]
["bitfinex","ETHUSD",1765897930545,3.39920915,2941.9,2940.9,0.495]
["bitfinex","ETHUSD",1765897930720,2.244147,2941.8,2940.9,0.495]
["bitfinex","ETHUSD",1765897931046,2.244147,2941.8,2941.1,0.1991]
["bitfinex","ETHUSD",1765897931248,0.58047529,2942.3,2941.1,0.1991]
["bitfinex","ETHUSD",1765897931249,13.264313,2942.4,2941.2,0.495]
["bitfinex","ETHUSD",1765897931431,13.264313,2942.3,2941.2,0.495]
["bitfinex","ETHUSD",1765897931625,0.001,2942.6,2941.4,0.495]
["bitfinex","ETHUSD",1765897931825,13.264313,2942.5,2941.4,0.495]
["bitfinex","ETHUSD",1765897932041,13.264313,2942.3,2941.6,0.495]
["bitfinex","ETHUSD",1765897932236,13.264313,2942.3,2941.7,0.553]
["bitfinex","ETHUSD",1765897932452,13.264313,2942.3,2941.7,0.9977626]
["bitfinex","ETHUSD",1765897932628,9.33389,2942.3,2941.8,0.495]
["bitfinex","ETHUSD",1765897932955,6.361637,2942.3,2941.7,0.9977626]
["bitfinex","ETHUSD",1765897933159,0.405504,2942.0,2940.8,0.495]
["bitfinex","ETHUSD",1765897933323,0.405504,2942.1,2941.0,0.553]
["bitfinex","ETHUSD",1765897933524,0.405504,2941.9,2940.8,0.495]
["bitfinex","ETHUSD",1765897933725,0.405504,2941.5,2940.4,0.495]
["bitfinex","ETHUSD",1765897933951,13.264313,2941.2,2940.0,0.6941]
["bitfinex","ETHUSD",1765897934249,8.9698,2941.2,2940.2,0.495]
["bitfinex","ETHUSD",1765897934419,8.9698,2941.2,2940.3,3.89597412]
["bitfinex","ETHUSD",1765897934626,0.451804,2940.9,2940.0,0.1991]
["bitfinex","ETHUSD",1765897934825,13.264313,2940.8,2940.1,3.95417626]
["bitfinex","ETHUSD",1765897935120,0.1841,2940.6,2939.0,0.497]
["bitfinex","ETHUSD",1765897935348,0.405504,2940.3,2939.0,3.40447887]
["bitfinex","ETHUSD",1765897935539,0.405504,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765897935739,13.264313,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765897935934,3.40205484,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765897936138,13.264313,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765897936453,0.405504,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897936641,15.13539663,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897936846,0.405504,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765897937157,4.491625,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897937355,4.675725,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897937533,13.669817,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897937717,14.25029229,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897937918,19.81482361,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765897938137,13.402113,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897938348,13.264313,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897938545,13.264313,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765897938745,0.405504,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765897938949,11.570451,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897939253,13.264313,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897939453,0.405504,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765897939628,6.506458,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897939822,11.909599,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897940020,3.833794,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897940219,13.264313,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765897940756,10.263199,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765897940926,10.594019,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897941122,10.253231,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897941334,11.9590872,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897941656,7.512023,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765897941952,6.80533098,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765897941953,6.562587,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765897942165,0.589604,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897942346,13.853917,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897942662,15.2393087,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765897942966,0.1841,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765897943124,14.43439229,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765897943327,13.264313,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897943651,14.46869229,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765897944022,4.56549389,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897944227,17.65570689,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897944426,13.297255,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765897944657,3.40519581,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765897944861,10.661298,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765897945052,0.959504,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897945053,9.284241,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897945255,13.669817,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1765897945433,0.405504,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765897945633,13.264313,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897945836,10.808559,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765897946062,7.21517372,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765897946235,12.193218,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765897946431,2.213252,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765897946651,4.016146,2937.1,2936.4,0.34276117]
["bitfinex","ETHUSD",1765897946959,0.58047529,2937.5,2936.5,0.495]
["bitfinex","ETHUSD",1765897947167,13.264313,2937.4,2936.5,0.495]
["bitfinex","ETHUSD",1765897947542,0.554,2937.8,2936.5,0.495]
["bitfinex","ETHUSD",1765897947543,12.29365208,2938.8,2936.6,0.495]
["bitfinex","ETHUSD",1765897947729,12.29365208,2938.8,2936.4,0.92323646]
["bitfinex","ETHUSD",1765897947730,13.264313,2938.0,2936.4,0.92323646]
["bitfinex","ETHUSD",1765897947931,3.568629,2937.8,2936.6,0.495]
["bitfinex","ETHUSD",1765897948133,13.018076,2937.9,2936.8,0.495]
["bitfinex","ETHUSD",1765897948468,13.818313,2938.4,2936.9,0.495]
["bitfinex","ETHUSD",1765897948671,7.658122,2938.1,2936.9,0.495]
["bitfinex","ETHUSD",1765897948971,0.554,2938.4,2936.9,0.495]
["bitfinex","ETHUSD",1765897948972,13.264313,2938.3,2936.9,0.495]
["bitfinex","ETHUSD",1765897949171,0.58047529,2938.2,2936.9,0.495]
["bitfinex","ETHUSD",1765897949333,0.554,2938.4,2936.9,0.495]
["bitfinex","ETHUSD",1765897949667,13.264313,2938.5,2936.9,0.495]
["bitfinex","ETHUSD",1765897950169,16.66745708,2938.5,2937.1,0.77957529]
["bitfinex","ETHUSD",1765897950373,0.01037631,2939.8,2938.3,0.6941]
["bitfinex","ETHUSD",1765897950374,13.264313,2938.4,2938.3,0.6941]
["bitfinex","ETHUSD",1765897950588,13.264313,2939.0,2938.3,0.1991]
["bitfinex","ETHUSD",1765897950736,13.264313,2939.1,2938.3,0.1991]
["bitfinex","ETHUSD",1765897950940,5.624751,2939.1,2938.3,0.1991]
["bitfinex","ETHUSD",1765897951137,16.66637082,2939.4,2938.4,0.495]
["bitfinex","ETHUSD",1765897951379,6.389327,2939.3,2938.4,0.495]
["bitfinex","ETHUSD",1765897951538,6.311359,2939.4,2938.4,0.495]
["bitfinex","ETHUSD",1765897951736,11.769025,2939.7,2938.6,0.495]
["bitfinex","ETHUSD",1765897951950,16.66520574,2939.8,2938.7,0.495]
["bitfinex","ETHUSD",1765897952148,3.4019391,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765897952355,13.263513,2939.4,2938.8,3.40274942]
["bitfinex","ETHUSD",1765897952774,13.118517,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765897952977,12.777803,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765897953273,13.263513,2939.3,2938.6,3.40295041]
["bitfinex","ETHUSD",1765897953465,0.405504,2939.4,2938.5,3.4030587]
["bitfinex","ETHUSD",1765897953772,0.405504,2939.2,2938.3,0.1991]
["bitfinex","ETHUSD",1765897953942,13.263513,2939.1,2938.7,3.40280232]
["bitfinex","ETHUSD",1765897954145,13.263513,2939.1,2938.6,3.40293992]
["bitfinex","ETHUSD",1765897954146,8.094968,2939.1,2938.6,3.40293992]
["bitfinex","ETHUSD",1765897954440,0.405504,2939.0,2938.0,3.60267921]
["bitfinex","ETHUSD",1765897954643,0.405504,2939.0,2938.4,6.80638841]
["bitfinex","ETHUSD",1765897954871,2.682498,2938.9,2938.5,0.495]
["bitfinex","ETHUSD",1765897955173,2.682498,2938.9,2938.4,6.80638841]
["bitfinex","ETHUSD",1765897955374,3.40242433,2939.1,2938.4,3.89817578]
["bitfinex","ETHUSD",1765897955576,13.263513,2939.0,2938.4,3.89817578]
["bitfinex","ETHUSD",1765897956360,3.40275848,2939.7,2938.5,0.495]
["bitfinex","ETHUSD",1765897956586,8.748669,2939.6,2938.5,0.495]
["bitfinex","ETHUSD",1765897956744,11.936718,2939.6,2938.5,0.495]
["bitfinex","ETHUSD",1765897956950,0.405504,2939.5,2938.5,0.495]
["bitfinex","ETHUSD",1765897957145,13.263513,2939.2,2938.4,0.7301499]
["bitfinex","ETHUSD",1765897957371,5.234043,2939.1,2938.5,0.554]
["bitfinex","ETHUSD",1765897957562,0.405504,2939.3,2938.5,0.554]
["bitfinex","ETHUSD",1765897957963,0.405504,2939.3,2938.6,0.495]
["bitfinex","ETHUSD",1765897958184,0.405504,2939.5,2938.6,0.495]
["bitfinex","ETHUSD",1765897958378,13.263513,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1765897958589,3.40208247,2939.4,2938.6,3.897974]
["bitfinex","ETHUSD",1765897958771,3.40208247,2939.4,2938.7,0.554]
["bitfinex","ETHUSD",1765897959091,3.40182337,2939.6,2938.7,0.554]
["bitfinex","ETHUSD",1765897959266,0.405504,2939.5,2938.7,1.049]
["bitfinex","ETHUSD",1765897959471,5.158227,2939.6,2938.8,0.495]
["bitfinex","ETHUSD",1765897959864,0.001,2939.7,2939.6,0.6782]
["bitfinex","ETHUSD",1765897960383,0.001,2939.7,2939.4,4.45105079]
["bitfinex","ETHUSD",1765897960689,0.001,2939.7,2939.5,0.495]
["bitfinex","ETHUSD",1765897961359,0.001,2939.7,2939.6,0.495]
["bitfinex","ETHUSD",1765897962251,0.001,2939.7,2939.5,0.58047529]
["bitfinex","ETHUSD",1765897962598,0.001,2939.7,2939.6,0.495]
["bitfinex","ETHUSD",1765897963452,0.001,2939.7,2939.5,3.40191593]
["bitfinex","ETHUSD",1765897963655,0.001,2939.7,2939.6,0.554]
["bitfinex","ETHUSD",1765897963888,0.001,2939.7,2939.6,1.049]
["bitfinex","ETHUSD",1765897964491,0.001,2939.7,2939.6,4.45082337]
["bitfinex","ETHUSD",1765897964789,0.001,2939.7,2939.6,5.2360973]
["bitfinex","ETHUSD",1765897965486,0.001,2939.7,2939.6,3.95582337]
["bitfinex","ETHUSD",1765897965704,0.001,2939.7,2939.6,4.45082337]
["bitfinex","ETHUSD",1765897966192,0.001,2939.7,2939.5,3.95588227]
["bitfinex","ETHUSD",1765897966355,0.001,2939.7,2939.5,0.495]
["bitfinex","ETHUSD",1765897966560,0.001,2939.7,2939.6,0.554]
["bitfinex","ETHUSD",1765897966962,13.263513,2939.6,2938.8,3.40268968]
["bitfinex","ETHUSD",1765897967188,13.263513,2939.5,2938.9,0.554]
["bitfinex","ETHUSD",1765897967385,13.263513,2939.5,2938.9,3.95660471]
["bitfinex","ETHUSD",1765897967580,1.3264513,2939.6,2938.9,3.95660471]
["bitfinex","ETHUSD",1765897967785,8.39718,2939.6,2938.9,7.35923834]
["bitfinex","ETHUSD",1765897967994,2.682598,2939.6,2938.9,7.35923834]
["bitfinex","ETHUSD",1765897968585,0.001,2939.7,2938.9,7.35923834]
["bitfinex","ETHUSD",1765897968896,0.001,2939.7,2938.9,3.95660471]
["bitfinex","ETHUSD",1765897969083,0.001,2939.7,2939.1,0.1832]
["bitfinex","ETHUSD",1765897969396,0.001,2939.7,2939.2,0.495]
["bitfinex","ETHUSD",1765897969599,0.001,2939.7,2939.3,1.048]
["bitfinex","ETHUSD",1765897970197,0.001,2939.7,2939.4,0.495]
["bitfinex","ETHUSD",1765897970600,0.001,2939.7,2939.6,0.495]
["bitfinex","ETHUSD",1765897970774,0.001,2939.7,2939.6,1.22488782]
["bitfinex","ETHUSD",1765897971873,0.001,2939.7,2939.6,1.83938134]
["bitfinex","ETHUSD",1765897972089,0.001,2939.7,2939.6,1.80536311]
["bitfinex","ETHUSD",1765897972708,0.001,2939.7,2939.6,5.20718648]
["bitfinex","ETHUSD",1765897973221,0.001,2940.1,2939.9,0.495]
["bitfinex","ETHUSD",1765897973370,0.001,2940.1,2940.0,0.553]
["bitfinex","ETHUSD",1765897973574,0.001,2940.1,2940.0,1.048]
["bitfinex","ETHUSD",1765897973907,0.001,2940.1,2939.9,0.553]
["bitfinex","ETHUSD",1765897974085,0.001,2940.1,2940.0,0.495]
["bitfinex","ETHUSD",1765897974614,0.001,2940.1,2940.0,3.89636054]
["bitfinex","ETHUSD",1765897974906,0.0002,2940.1,2940.0,4.68144371]
["bitfinex","ETHUSD",1765897975119,0.0002,2940.1,2940.0,5.261919]
["bitfinex","ETHUSD",1765897975501,0.0002,2940.1,2940.0,5.2959326]
["bitfinex","ETHUSD",1765897976006,0.0002,2940.1,2940.0,5.67779931]
["bitfinex","ETHUSD",1765897976221,0.0002,2940.1,2940.0,5.71181291]
["bitfinex","ETHUSD",1765897976427,0.0002,2940.9,2940.0,18.82225507]
["bitfinex","ETHUSD",1765897976570,0.0002,2941.3,2941.2,0.6782]
["bitfinex","ETHUSD",1765897976775,0.0002,2941.3,2941.2,1.2312]
["bitfinex","ETHUSD",1765897976997,0.0002,2941.3,2941.2,1.67070372]
["bitfinex","ETHUSD",1765897977308,0.0002,2941.3,2941.2,1.636704]
["bitfinex","ETHUSD",1765897977517,0.001,2942.5,2941.4,0.495]
["bitfinex","ETHUSD",1765897978186,0.001,2942.5,2941.6,0.495]
["bitfinex","ETHUSD",1765897978383,0.001,2942.5,2941.8,0.495]
["bitfinex","ETHUSD",1765897978611,0.001,2942.5,2942.0,4.47452355]
["bitfinex","ETHUSD",1765897978774,0.001,2942.5,2942.0,5.26189257]
["bitfinex","ETHUSD",1765897978974,0.001,2942.5,2942.2,0.495]
["bitfinex","ETHUSD",1765897979188,0.001,2942.5,2942.4,0.495]
["bitfinex","ETHUSD",1765897979587,0.001,2942.5,2942.4,1.048]
["bitfinex","ETHUSD",1765897980098,0.001,2942.5,2942.4,0.495]
["bitfinex","ETHUSD",1765897980405,2.084673,2942.4,2941.7,0.553]
["bitfinex","ETHUSD",1765897980611,0.001,2942.5,2941.9,0.495]
["bitfinex","ETHUSD",1765897980831,0.001,2942.5,2941.8,7.2935587]
["bitfinex","ETHUSD",1765897981115,8.956696,2942.4,2941.8,0.553]
["bitfinex","ETHUSD",1765897981326,0.001,2942.5,2942.4,0.6782]
["bitfinex","ETHUSD",1765897981620,0.001,2942.5,2942.4,0.553]
["bitfinex","ETHUSD",1765897981824,0.001,2943.7,2942.5,0.495]
["bitfinex","ETHUSD",1765897982215,0.58047529,2943.5,2942.6,0.553]
["bitfinex","ETHUSD",1765897982417,8.211156,2943.6,2942.7,0.495]
["bitfinex","ETHUSD",1765897982600,3.39731612,2943.5,2942.7,0.495]
["bitfinex","ETHUSD",1765897982935,3.39731612,2943.5,2942.8,0.553]
["bitfinex","ETHUSD",1765897983142,11.065498,2943.4,2942.7,0.553]
["bitfinex","ETHUSD",1765897983308,13.263513,2943.2,2942.7,0.553]
["bitfinex","ETHUSD",1765897983490,10.198694,2943.2,2942.7,0.553]
["bitfinex","ETHUSD",1765897983824,5.685277,2943.2,2942.7,0.553]
["bitfinex","ETHUSD",1765897984004,10.021362,2943.1,2942.7,0.553]
["bitfinex","ETHUSD",1765897984201,10.021362,2943.1,2942.2,0.4989]
["bitfinex","ETHUSD",1765897984401,0.1771,2943.6,2942.1,0.553]
["bitfinex","ETHUSD",1765897984402,0.58047529,2943.4,2942.8,0.4989]
["bitfinex","ETHUSD",1765897984603,0.001,2943.7,2942.9,0.4989]
["bitfinex","ETHUSD",1765897984604,3.376902,2943.6,2942.9,0.4989]
["bitfinex","ETHUSD",1765897984807,3.376902,2943.6,2943.2,0.4989]
["bitfinex","ETHUSD",1765897985002,0.001,2943.7,2943.2,0.4989]
["bitfinex","ETHUSD",1765897985195,3.703722,2943.6,2943.1,0.1905]
["bitfinex","ETHUSD",1765897985391,0.001,2943.7,2943.1,0.6894]
["bitfinex","ETHUSD",1765897985592,5.706975,2943.6,2943.1,0.6894]
["bitfinex","ETHUSD",1765897985796,0.001,2943.7,2943.2,0.4989]
["bitfinex","ETHUSD",1765897986046,0.001,2943.7,2943.4,0.4989]
["bitfinex","ETHUSD",1765897986197,0.001,2943.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1765897986397,0.001,2943.7,2943.6,0.4989]
["bitfinex","ETHUSD",1765897986812,0.001,2943.7,2943.6,3.8961007]
["bitfinex","ETHUSD",1765897987227,0.001,2943.7,2943.5,3.39724121]
["bitfinex","ETHUSD",1765897987492,0.001,2943.7,2943.6,3.9502007]
["bitfinex","ETHUSD",1765897987747,0.001,2943.7,2943.1,0.1905]
["bitfinex","ETHUSD",1765897987908,0.001,2943.7,2943.5,3.39728533]
["bitfinex","ETHUSD",1765897988294,0.001,2943.7,2943.3,0.4989]
["bitfinex","ETHUSD",1765897988495,0.001,2943.7,2943.4,4.44926662]
["bitfinex","ETHUSD",1765897988842,0.001,2943.7,2943.6,3.8961007]
["bitfinex","ETHUSD",1765897989952,0.001,2943.7,2943.6,1.0519]
["bitfinex","ETHUSD",1765897990105,0.001,2943.7,2943.6,4.4491007]
["bitfinex","ETHUSD",1765897991053,0.001,2944.3,2943.8,0.4989]
["bitfinex","ETHUSD",1765897991417,0.001,2944.9,2944.0,0.4989]
["bitfinex","ETHUSD",1765897991642,0.001,2944.9,2943.7,0.58047529]
["bitfinex","ETHUSD",1765897991643,0.001,2944.9,2944.2,0.4989]
["bitfinex","ETHUSD",1765897992151,3.836806,2944.8,2944.3,1.0519]
["bitfinex","ETHUSD",1765897992365,0.001,2944.9,2944.3,1.0519]
["bitfinex","ETHUSD",1765897992508,0.001,2944.9,2944.4,0.4989]
["bitfinex","ETHUSD",1765897992873,0.001,2944.9,2944.6,0.4989]
["bitfinex","ETHUSD",1765897993049,0.001,2944.9,2944.7,0.553]
["bitfinex","ETHUSD",1765897994363,13.263513,2944.8,2943.9,0.4989]
["bitfinex","ETHUSD",1765897994521,11.329955,2944.6,2944.0,0.552]
["bitfinex","ETHUSD",1765897994717,6.617709,2944.6,2944.0,0.552]
["bitfinex","ETHUSD",1765897995062,10.593133,2944.4,2944.0,0.552]
["bitfinex","ETHUSD",1765897995214,3.39605554,2944.6,2944.0,0.552]
["bitfinex","ETHUSD",1765897995558,9.020844,2944.7,2944.0,3.94870567]
["bitfinex","ETHUSD",1765897995722,1.6219014,2944.7,2944.0,3.94870567]
["bitfinex","ETHUSD",1765897996048,9.026824,2944.7,2944.0,0.552]
["bitfinex","ETHUSD",1765897996256,9.026824,2944.7,2944.1,0.552]
["bitfinex","ETHUSD",1765897996630,0.405504,2944.6,2944.0,3.3967337]
["bitfinex","ETHUSD",1765897996978,7.70534,2944.4,2943.8,0.552]
["bitfinex","ETHUSD",1765897997335,7.70534,2944.4,2943.8,3.94893842]
["bitfinex","ETHUSD",1765897997638,9.023195,2944.0,2943.4,0.552]
["bitfinex","ETHUSD",1765897997839,7.175806,2944.0,2943.4,0.552]
["bitfinex","ETHUSD",1765897998066,13.263513,2944.3,2943.5,3.39726792]
["bitfinex","ETHUSD",1765897998236,9.222179,2944.1,2943.4,3.94937437]
["bitfinex","ETHUSD",1765897998435,10.630582,2944.1,2943.4,3.94937437]
["bitfinex","ETHUSD",1765897998775,1.0630582,2944.1,2943.4,0.552]
["bitfinex","ETHUSD",1765897998975,3.39683805,2944.0,2943.4,3.94942963]
["bitfinex","ETHUSD",1765897999134,3.39648455,2944.3,2943.5,0.4989]
["bitfinex","ETHUSD",1765897999330,12.074911,2944.1,2943.4,0.552]
["bitfinex","ETHUSD",1765897999567,12.074911,2944.1,2943.0,0.4989]
["bitfinex","ETHUSD",1765897999568,13.263513,2943.9,2943.2,0.552]
["bitfinex","ETHUSD",1765897999773,0.405504,2944.1,2943.3,0.4989]
["bitfinex","ETHUSD",1765897999970,13.263513,2944.0,2943.2,0.552]
["bitfinex","ETHUSD",1765898000172,11.727152,2944.0,2943.2,0.552]
["bitfinex","ETHUSD",1765898000476,13.263513,2943.8,2943.1,0.552]
["bitfinex","ETHUSD",1765898000636,13.263513,2943.8,2942.5,3.40043039]
["bitfinex","ETHUSD",1765898000637,0.405504,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765898000835,8.9716202,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1765898000836,3.39777785,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765898001036,16.66094454,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765898001261,11.843373,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765898001462,1.86382683,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765898001771,13.084485,2943.3,2942.5,1.0529]
["bitfinex","ETHUSD",1765898002070,10.361979,2943.3,2942.6,0.552]
["bitfinex","ETHUSD",1765898002268,9.57629,2943.3,2942.6,0.552]
["bitfinex","ETHUSD",1765898002465,9.57629,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765898002668,8.411409,2943.1,2942.7,0.552]
["bitfinex","ETHUSD",1765898002867,13.263513,2942.9,2942.7,0.552]
["bitfinex","ETHUSD",1765898003073,13.263513,2943.3,2942.5,3.95240589]
["bitfinex","ETHUSD",1765898003244,7.597882,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765898003451,7.597882,2943.3,2942.5,3.40039743]
["bitfinex","ETHUSD",1765898003766,12.220897,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765898003971,0.405504,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765898004176,10.893239,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765898004477,0.405504,2943.2,2942.6,3.39824925]
["bitfinex","ETHUSD",1765898004684,4.619824,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765898005055,6.7955557,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765898005388,3.39771784,2943.2,2942.5,0.5009]
["bitfinex","ETHUSD",1765898005882,6.79543568,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765898006186,0.405504,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765898006386,0.405504,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765898006747,6.256701,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765898006947,16.66186819,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898007397,2.953042,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898007685,12.47916,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765898007940,7.2012906,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765898007941,13.263513,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765898008253,9.963817,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765898008488,9.446332,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765898008785,10.167307,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765898008948,10.27463219,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898009149,10.45473219,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898009448,9.16319719,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898009887,3.39832747,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765898010199,7.697783,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898010548,14.60969229,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765898011054,18.00804748,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1765898011248,0.1801,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898011457,0.3602,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898011890,10.74240929,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898012094,7.66603622,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898012300,7.84613622,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898012583,6.59179529,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898013173,9.99142133,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898013372,18.18941833,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765898013954,13.263513,2941.1,2940.3,0.552]
["bitfinex","ETHUSD",1765898014178,2.800076,2941.0,2940.4,3.40084551]
["bitfinex","ETHUSD",1765898014484,2.800076,2941.0,2940.4,3.4008538]
["bitfinex","ETHUSD",1765898014680,2.800076,2941.0,2940.3,0.552]
["bitfinex","ETHUSD",1765898014884,0.37860553,2941.0,2940.3,1.0132]
["bitfinex","ETHUSD",1765898015068,3.40031963,2940.9,2940.3,4.41416238]
["bitfinex","ETHUSD",1765898015275,3.40031963,2940.9,2940.3,3.95296238]
["bitfinex","ETHUSD",1765898015691,3.40031963,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765898015692,0.1801,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898015907,0.58047529,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765898016108,0.58047529,2940.9,2940.2,0.4632]
["bitfinex","ETHUSD",1765898016402,3.39995513,2941.3,2940.3,7.263227]
["bitfinex","ETHUSD",1765898016607,0.1801,2941.6,2940.4,0.4612]
["bitfinex","ETHUSD",1765898016906,3.39940786,2941.7,2940.5,0.552]
["bitfinex","ETHUSD",1765898016907,12.331495,2941.3,2940.5,0.552]
["bitfinex","ETHUSD",1765898017113,6.8001768,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1765898017284,11.589461,2941.0,2940.3,0.552]
["bitfinex","ETHUSD",1765898017480,8.26579,2940.8,2940.3,0.552]
["bitfinex","ETHUSD",1765898017698,8.26579,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765898017699,0.1801,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898018008,5.563335,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898018178,5.186087,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765898018379,4.510304,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765898018596,4.173878,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765898018916,0.58047529,2940.7,2940.2,0.4632]
["bitfinex","ETHUSD",1765898019273,6.8001768,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1765898019274,0.58047529,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765898019474,0.58047529,2941.0,2940.3,3.8622135]
["bitfinex","ETHUSD",1765898019793,0.58047529,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1765898019794,0.1801,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765898019995,0.98597929,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765898020203,11.720212,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1765898020516,0.405504,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765898020911,0.58047529,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765898021224,4.1667175,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898021376,17.16037579,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898021576,17.15957579,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765898022303,1.34457929,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898022627,15.78625207,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898023159,15.60695207,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898023438,13.84398829,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898023616,0.58047529,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765898023805,7.590894,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898024007,8.175698,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898024231,9.57374309,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898024394,9.39444309,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898024599,12.54332709,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898025560,5.14218829,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898025743,8.54331746,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898026659,11.62151546,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898027560,4.74570846,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898027759,18.00922146,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898028069,20.15024571,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765898028279,20.15024571,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1765898028280,7.747159,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898028481,0.58047529,2940.1,2939.4,3.40396445]
["bitfinex","ETHUSD",1765898028482,5.241239,2940.0,2939.4,3.40396445]
["bitfinex","ETHUSD",1765898028759,13.263513,2940.2,2939.4,3.40396445]
["bitfinex","ETHUSD",1765898028963,0.405504,2940.3,2939.4,7.70893573]
["bitfinex","ETHUSD",1765898029162,3.40068845,2940.6,2939.5,0.4612]
["bitfinex","ETHUSD",1765898029470,13.263513,2940.9,2939.7,0.4612]
["bitfinex","ETHUSD",1765898029649,6.7997144,2941.3,2939.9,0.4612]
["bitfinex","ETHUSD",1765898029958,13.263513,2940.8,2939.9,0.4612]
["bitfinex","ETHUSD",1765898030164,0.58047529,2940.7,2939.9,0.4612]
["bitfinex","ETHUSD",1765898030374,13.263513,2941.0,2939.9,0.4612]
["bitfinex","ETHUSD",1765898030594,0.405504,2940.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765898030776,13.263513,2940.4,2939.7,0.552]
["bitfinex","ETHUSD",1765898030943,13.263513,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1765898031143,0.405504,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1765898031344,13.263513,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765898031561,13.79867703,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765898031779,0.1793,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898032095,4.035798,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765898032294,5.290698,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765898032500,6.20047876,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765898032709,0.764104,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898032872,14.60809229,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898033472,18.01003139,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898033876,0.764104,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765898034059,14.019617,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765898034275,14.60009229,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765898035189,0.93107529,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898035509,14.19458829,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898035696,17.59780092,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898035900,19.39619305,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898038045,5.34438229,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898038299,4.76357829,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898038505,0.98597929,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765898039166,0.405504,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765898039368,0.1753,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898039785,18.80003056,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765898040403,12.98110129,2938.0,2937.2,6.81112668]
["bitfinex","ETHUSD",1765898040703,5.15094829,2938.0,2937.2,7.27232668]
["bitfinex","ETHUSD",1765898041001,14.24949229,2938.0,2937.2,7.27232668]
["bitfinex","ETHUSD",1765898041204,13.263513,2938.0,2937.2,7.27232668]
["bitfinex","ETHUSD",1765898041501,13.263513,2938.8,2937.7,0.553]
["bitfinex","ETHUSD",1765898041858,17.24799297,2938.0,2937.2,3.40652366]
["bitfinex","ETHUSD",1765898041980,14.188917,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898042182,11.11950129,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898042808,1.33257929,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898043007,4.82794229,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898043481,0.1733,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765898043702,13.263513,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765898043885,0.1733,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765898043886,6.652019,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765898044087,0.75377529,2937.9,2937.2,0.4757]
["bitfinex","ETHUSD",1765898044321,0.405504,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765898044627,0.9858766,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765898044788,0.404704,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765898045126,0.75377529,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1765898045332,6.272331,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898045495,6.85280629,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765898045695,7.42008692,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765898045920,13.84398829,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898046230,0.1733,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765898046231,0.58047529,2937.6,2937.1,0.1985]
["bitfinex","ETHUSD",1765898046388,0.58047529,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765898046587,1.19971316,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765898046814,0.58047529,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1765898046815,0.405504,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765898047018,13.263513,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898047221,14.42279229,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898047609,10.78423729,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898047809,0.58047529,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898048124,16.19310123,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765898048430,5.252976,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765898048628,16.66742068,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1765898048833,9.406238,2937.6,2936.7,0.4757]
["bitfinex","ETHUSD",1765898048995,2.117809,2937.8,2937.1,0.1985]
["bitfinex","ETHUSD",1765898049195,3.57694655,2938.1,2937.2,0.4737]
["bitfinex","ETHUSD",1765898049396,5.310993,2938.0,2937.2,0.4737]
["bitfinex","ETHUSD",1765898049699,0.58047529,2937.9,2937.2,0.4737]
["bitfinex","ETHUSD",1765898049889,3.40352387,2938.2,2937.5,0.4737]
["bitfinex","ETHUSD",1765898049890,13.263513,2938.2,2937.5,0.4737]
["bitfinex","ETHUSD",1765898050091,0.58047529,2938.1,2937.5,0.4737]
["bitfinex","ETHUSD",1765898050547,2.058111,2938.1,2937.5,0.4737]
["bitfinex","ETHUSD",1765898050891,12.267969,2938.3,2937.5,1.25724424]
["bitfinex","ETHUSD",1765898051094,2.614964,2938.6,2937.6,0.4737]
["bitfinex","ETHUSD",1765898051319,2.614964,2938.6,2937.5,0.78354424]
["bitfinex","ETHUSD",1765898051320,0.58047529,2938.3,2937.4,0.553]
["bitfinex","ETHUSD",1765898051515,3.40286521,2938.7,2938.1,0.1985]
["bitfinex","ETHUSD",1765898051724,5.785318,2938.6,2938.1,0.1985]
["bitfinex","ETHUSD",1765898051944,4.833104,2938.9,2938.3,6.8066569]
["bitfinex","ETHUSD",1765898052090,12.93971246,2939.0,2938.3,7.2803569]
["bitfinex","ETHUSD",1765898052433,0.58047529,2939.0,2938.3,7.2803569]
["bitfinex","ETHUSD",1765898052823,10.10237729,2939.1,2938.1,0.1985]
["bitfinex","ETHUSD",1765898052992,0.58047529,2938.9,2938.2,3.40339223]
["bitfinex","ETHUSD",1765898053195,8.153697,2938.8,2938.2,3.40339223]
["bitfinex","ETHUSD",1765898053702,8.153697,2938.8,2938.1,0.553]
["bitfinex","ETHUSD",1765898054027,13.263513,2938.5,2937.9,0.553]
["bitfinex","ETHUSD",1765898054440,10.407087,2938.6,2937.9,0.553]
["bitfinex","ETHUSD",1765898054647,9.150847,2938.6,2937.9,0.553]
["bitfinex","ETHUSD",1765898054933,0.58047529,2938.7,2937.9,0.553]
["bitfinex","ETHUSD",1765898055103,2.296576,2938.6,2938.1,0.1985]
["bitfinex","ETHUSD",1765898055302,2.551576,2938.7,2938.1,0.1985]
["bitfinex","ETHUSD",1765898055503,0.58047529,2938.6,2938.1,0.1985]
["bitfinex","ETHUSD",1765898055706,0.98597929,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1765898055922,0.553,2939.6,2938.4,6.80642526]
["bitfinex","ETHUSD",1765898056230,0.001,2939.2,2939.1,0.6722]
["bitfinex","ETHUSD",1765898056526,7.93917,2939.2,2938.6,0.1985]
["bitfinex","ETHUSD",1765898056706,6.757698,2939.1,2938.7,0.553]
["bitfinex","ETHUSD",1765898057126,4.346563,2939.1,2938.8,0.4737]
["bitfinex","ETHUSD",1765898057439,3.296921,2939.1,2938.8,0.4737]
["bitfinex","ETHUSD",1765898057639,0.001,2939.2,2938.8,0.4737]
["bitfinex","ETHUSD",1765898058023,0.001,2939.2,2938.8,3.40265234]
["bitfinex","ETHUSD",1765898058219,0.001,2939.2,2938.8,6.80540176]
["bitfinex","ETHUSD",1765898058415,0.001,2939.2,2938.9,0.50772633]
["bitfinex","ETHUSD",1765898058649,0.001,2939.2,2938.9,0.4737]
["bitfinex","ETHUSD",1765898058852,0.001,2939.2,2939.1,0.9398]
["bitfinex","ETHUSD",1765898059440,0.001,2939.2,2939.1,1.4918]
["bitfinex","ETHUSD",1765898059957,0.001,2939.2,2939.1,4.89420209]
["bitfinex","ETHUSD",1765898060135,0.001,2939.2,2939.1,5.72387409]
["bitfinex","ETHUSD",1765898060336,0.001,2940.4,2940.3,0.6646]
["bitfinex","ETHUSD",1765898060523,0.001,2940.4,2940.1,0.6722]
["bitfinex","ETHUSD",1765898060856,0.58047529,2940.2,2939.4,0.1985]
["bitfinex","ETHUSD",1765898061018,0.58047529,2940.2,2939.4,0.7505]
["bitfinex","ETHUSD",1765898061225,0.98597929,2940.3,2939.5,0.4737]
["bitfinex","ETHUSD",1765898061426,2.810049,2940.2,2939.5,0.4737]
["bitfinex","ETHUSD",1765898061754,2.077187,2940.3,2939.5,0.4737]
["bitfinex","ETHUSD",1765898061957,0.001,2940.4,2940.3,0.9398]
["bitfinex","ETHUSD",1765898062124,0.001,2940.4,2940.3,4.3408135]
["bitfinex","ETHUSD",1765898062740,0.001,2940.4,2940.3,5.1702083]
["bitfinex","ETHUSD",1765898063164,0.001,2940.4,2940.3,4.7041083]
["bitfinex","ETHUSD",1765898063666,0.001,2940.9,2940.4,0.4737]
["bitfinex","ETHUSD",1765898063864,0.001,2941.4,2941.3,0.6722]
["bitfinex","ETHUSD",1765898064023,0.001,2941.4,2941.3,4.6240572]
["bitfinex","ETHUSD",1765898064527,0.001,2941.4,2941.3,0.1985]
["bitfinex","ETHUSD",1765898064722,0.001,2941.4,2940.5,0.4737]
["bitfinex","ETHUSD",1765898064958,0.001,2941.4,2941.0,3.87386701]
["bitfinex","ETHUSD",1765898065157,0.001,2941.4,2941.1,0.552]
["bitfinex","ETHUSD",1765898065558,0.001,2941.4,2940.7,0.4737]
["bitfinex","ETHUSD",1765898065738,0.01037631,2941.3,2940.7,0.4737]
["bitfinex","ETHUSD",1765898065931,0.01037631,2941.3,2940.7,3.8742249]
["bitfinex","ETHUSD",1765898066128,0.01037631,2941.3,2940.9,0.4737]
["bitfinex","ETHUSD",1765898066337,0.001,2941.4,2940.9,0.4737]
["bitfinex","ETHUSD",1765898066737,0.001,2941.4,2940.9,0.72745705]
["bitfinex","ETHUSD",1765898066946,0.001,2941.4,2941.0,0.4737]
["bitfinex","ETHUSD",1765898067257,0.001,2941.4,2941.2,0.4737]
["bitfinex","ETHUSD",1765898068093,0.0002,2941.4,2941.3,0.4737]
["bitfinex","ETHUSD",1765898068261,0.0002,2941.4,2941.2,0.4737]
["bitfinex","ETHUSD",1765898068433,0.0002,2941.4,2941.3,0.4737]
["bitfinex","ETHUSD",1765898068630,0.0002,2941.4,2941.3,0.9398]
["bitfinex","ETHUSD",1765898070073,0.0002,2941.4,2941.3,5.1688403]
["bitfinex","ETHUSD",1765898070375,0.0002,2941.4,2941.3,5.74931559]
["bitfinex","ETHUSD",1765898070535,0.0002,2941.6,2941.5,0.4661]
["bitfinex","ETHUSD",1765898070736,0.0002,2941.6,2941.5,0.9398]
["bitfinex","ETHUSD",1765898070934,0.0002,2941.6,2941.5,1.52579626]
["bitfinex","ETHUSD",1765898071243,0.0002,2941.6,2941.5,1.99921691]
["bitfinex","ETHUSD",1765898072165,0.0002,2941.6,2941.5,5.97931824]
["bitfinex","ETHUSD",1765898072857,0.0002,2941.6,2941.5,5.42731824]
["bitfinex","ETHUSD",1765898073041,0.0002,2941.6,2941.5,1.0257]
["bitfinex","ETHUSD",1765898073236,0.0002,2941.6,2941.5,4.42532604]
["bitfinex","ETHUSD",1765898073474,0.0002,2941.6,2941.5,1.0257]
["bitfinex","ETHUSD",1765898074038,0.0002,2941.6,2941.5,4.42532604]
["bitfinex","ETHUSD",1765898074239,0.0002,2942.1,2941.6,0.4738]
["bitfinex","ETHUSD",1765898074469,0.0002,2942.1,2942.0,0.6642]
["bitfinex","ETHUSD",1765898074740,0.0002,2942.1,2942.0,1.2162]
["bitfinex","ETHUSD",1765898075750,0.0002,2942.1,2942.0,0.7424]
["bitfinex","ETHUSD",1765898075940,0.0002,2942.1,2942.0,0.552]
["bitfinex","ETHUSD",1765898076145,0.0002,2942.1,2941.6,0.552]
["bitfinex","ETHUSD",1765898076846,0.0002,2942.1,2941.5,0.1947]
["bitfinex","ETHUSD",1765898076847,0.68099797,2942.1,2941.5,0.1947]
["bitfinex","ETHUSD",1765898077144,3.484974,2942.0,2941.5,0.6514]
["bitfinex","ETHUSD",1765898077339,3.484974,2942.0,2941.5,0.1947]
["bitfinex","ETHUSD",1765898077568,0.68099797,2942.1,2941.5,0.1947]
["bitfinex","ETHUSD",1765898077755,0.0002,2942.1,2941.6,3.85618078]
["bitfinex","ETHUSD",1765898078078,0.0002,2942.1,2941.7,1.0087]
["bitfinex","ETHUSD",1765898078294,0.0002,2942.1,2941.5,0.1947]
["bitfinex","ETHUSD",1765898078446,0.0002,2942.1,2941.7,0.4567]
["bitfinex","ETHUSD",1765898078782,0.0002,2942.1,2941.8,0.4567]
["bitfinex","ETHUSD",1765898079868,0.0002,2942.1,2941.9,0.4567]
["bitfinex","ETHUSD",1765898080073,0.0002,2942.1,2942.0,0.552]
["bitfinex","ETHUSD",1765898080284,0.0002,2942.1,2942.0,3.95104826]
["bitfinex","ETHUSD",1765898082203,0.0002,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765898082360,0.0002,2942.1,2942.0,3.95104826]
["bitfinex","ETHUSD",1765898082562,0.0002,2942.1,2942.0,4.74411654]
["bitfinex","ETHUSD",1765898082766,0.001,2942.6,2942.0,4.74411654]
["bitfinex","ETHUSD",1765898082767,0.0002,2942.6,2942.1,0.405504]
["bitfinex","ETHUSD",1765898082998,0.0002,2942.8,2942.7,0.4822]
["bitfinex","ETHUSD",1765898083163,0.0002,2942.8,2942.7,1.4909]
["bitfinex","ETHUSD",1765898083680,0.0002,2942.8,2942.7,0.552]
["bitfinex","ETHUSD",1765898083883,0.0002,2942.8,2942.2,0.4567]
["bitfinex","ETHUSD",1765898084088,0.0002,2942.8,2942.4,0.4567]
["bitfinex","ETHUSD",1765898084461,0.0002,2942.8,2942.0,0.58047529]
["bitfinex","ETHUSD",1765898084661,0.0002,2942.8,2942.4,3.85527901]
["bitfinex","ETHUSD",1765898084859,0.0002,2942.8,2942.0,0.58047529]
["bitfinex","ETHUSD",1765898085092,2.875168,2942.7,2942.1,0.551]
["bitfinex","ETHUSD",1765898085284,3.1627048,2942.7,2942.0,0.4567]
["bitfinex","ETHUSD",1765898085497,4.903252,2942.6,2941.9,0.551]
["bitfinex","ETHUSD",1765898085803,0.0002,2942.8,2942.1,0.4567]
["bitfinex","ETHUSD",1765898086295,5.839177,2942.7,2941.9,0.551]
["bitfinex","ETHUSD",1765898086505,5.839177,2942.7,2941.8,6.8005587]
["bitfinex","ETHUSD",1765898086506,6.44617219,2942.6,2941.8,6.8005587]
["bitfinex","ETHUSD",1765898086673,13.263513,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765898086884,13.263513,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1765898087586,13.263513,2942.4,2941.9,0.4567]
["bitfinex","ETHUSD",1765898087786,2.553453,2942.4,2941.9,0.4567]
["bitfinex","ETHUSD",1765898088686,3.98936485,2942.5,2941.8,3.40122278]
["bitfinex","ETHUSD",1765898088889,3.98936485,2942.5,2941.9,3.8558499]
["bitfinex","ETHUSD",1765898089262,0.5839377,2942.7,2941.9,3.8558499]
["bitfinex","ETHUSD",1765898089468,0.01057631,2942.8,2942.0,0.4567]
["bitfinex","ETHUSD",1765898089700,0.01057631,2942.8,2942.1,1.0077]
["bitfinex","ETHUSD",1765898089701,2.162993,2942.7,2942.1,1.0077]
["bitfinex","ETHUSD",1765898089881,3.40877862,2942.8,2942.1,1.0077]
["bitfinex","ETHUSD",1765898090080,0.0002,2942.8,2942.1,1.0077]
["bitfinex","ETHUSD",1765898090285,0.0002,2942.8,2942.2,0.4567]
["bitfinex","ETHUSD",1765898090781,0.0002,2942.8,2942.4,0.4567]
["bitfinex","ETHUSD",1765898090989,0.0002,2942.8,2942.6,0.4567]
["bitfinex","ETHUSD",1765898091406,3.3976624,2943.2,2942.5,0.551]
["bitfinex","ETHUSD",1765898091572,4.713693,2943.1,2942.5,0.551]
["bitfinex","ETHUSD",1765898091773,4.713693,2943.1,2942.3,0.551]
["bitfinex","ETHUSD",1765898092289,3.082349,2943.1,2942.4,0.4567]
["bitfinex","ETHUSD",1765898092609,10.772362,2943.0,2942.4,0.4567]
["bitfinex","ETHUSD",1765898092793,3.39800876,2942.9,2942.4,3.8552226]
["bitfinex","ETHUSD",1765898092998,0.01077631,2943.3,2942.5,0.4567]
["bitfinex","ETHUSD",1765898093200,13.263513,2943.1,2942.4,3.3985226]
["bitfinex","ETHUSD",1765898093389,13.263513,2943.1,2942.3,3.94966013]
["bitfinex","ETHUSD",1765898093587,13.263513,2943.1,2942.3,0.551]
["bitfinex","ETHUSD",1765898093588,13.263513,2943.0,2942.3,0.551]
["bitfinex","ETHUSD",1765898093899,3.447112,2943.0,2942.3,0.551]
["bitfinex","ETHUSD",1765898094098,0.58047529,2943.1,2942.3,4.40632805]
["bitfinex","ETHUSD",1765898094608,2.905392,2943.0,2942.3,1.0077]
["bitfinex","ETHUSD",1765898094813,10.500364,2942.8,2942.4,3.85]
["bitfinex","ETHUSD",1765898095014,10.500364,2942.8,2941.9,0.4567]
["bitfinex","ETHUSD",1765898095227,0.405504,2942.7,2941.9,0.551]
["bitfinex","ETHUSD",1765898095510,0.405504,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1765898095511,0.1803,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765898095811,4.251485,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765898095997,0.1803,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765898096204,3.359817,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765898096398,0.585804,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765898096599,14.42979229,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765898096914,0.1803,2940.7,2940.0,3.5959881]
["bitfinex","ETHUSD",1765898097115,0.58047529,2941.2,2940.3,3.85764151]
["bitfinex","ETHUSD",1765898097292,6.218257,2941.1,2940.3,3.85764151]
["bitfinex","ETHUSD",1765898097613,6.218257,2941.1,2940.3,3.85766654]
["bitfinex","ETHUSD",1765898097815,0.1803,2940.9,2939.6,0.4567]
["bitfinex","ETHUSD",1765898097983,0.1803,2940.9,2940.1,0.1947]
["bitfinex","ETHUSD",1765898097984,13.263513,2940.9,2940.1,0.1947]
["bitfinex","ETHUSD",1765898098182,12.974631,2940.7,2939.9,0.551]
["bitfinex","ETHUSD",1765898098379,12.794331,2940.7,2939.9,0.551]
["bitfinex","ETHUSD",1765898098781,12.794331,2940.7,2939.6,0.4567]
["bitfinex","ETHUSD",1765898098782,17.83034317,2940.7,2939.6,0.4567]
["bitfinex","ETHUSD",1765898099016,17.84071948,2940.7,2939.4,0.2005]
["bitfinex","ETHUSD",1765898099192,17.84071948,2940.7,2939.4,0.7515]
["bitfinex","ETHUSD",1765898099392,17.84071948,2940.7,2939.4,4.15344027]
["bitfinex","ETHUSD",1765898099594,17.84071948,2940.7,2939.5,3.40193486]
["bitfinex","ETHUSD",1765898099782,17.84071948,2940.7,2939.4,0.7515]
["bitfinex","ETHUSD",1765898099980,17.84071948,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1765898100181,0.58047529,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765898100387,0.405504,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765898100695,3.78358929,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765898100893,3.40136054,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1765898101089,12.711291,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765898101293,0.58047529,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1765898101508,0.58047529,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765898101691,1.16427929,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898101910,1.16427929,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765898102111,14.97879229,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765898102402,0.405504,2938.9,2938.1,0.551]
["bitfinex","ETHUSD",1765898102616,13.263513,2938.8,2938.1,0.551]
["bitfinex","ETHUSD",1765898102948,5.244828,2938.4,2937.8,6.80778717]
["bitfinex","ETHUSD",1765898103096,0.551,2938.8,2937.8,6.80778717]
["bitfinex","ETHUSD",1765898103097,0.1763,2940.5,2938.2,0.4567]
["bitfinex","ETHUSD",1765898103298,11.70028002,2940.6,2938.6,0.58047529]
["bitfinex","ETHUSD",1765898103494,0.18667631,2941.0,2938.8,0.4567]
["bitfinex","ETHUSD",1765898103495,5.316665,2940.5,2938.8,0.4567]
["bitfinex","ETHUSD",1765898103691,7.1774234,2941.1,2939.2,0.4584]
["bitfinex","ETHUSD",1765898103908,13.263513,2941.2,2939.4,0.4584]
["bitfinex","ETHUSD",1765898104129,10.070729,2941.0,2939.3,0.4584]
["bitfinex","ETHUSD",1765898104432,8.616703,2940.8,2939.5,0.4584]
["bitfinex","ETHUSD",1765898104644,0.01037631,2940.5,2939.1,0.1892]
["bitfinex","ETHUSD",1765898104928,8.161395,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1765898105131,3.57731808,2940.3,2939.2,6.80457266]
["bitfinex","ETHUSD",1765898105132,12.238364,2940.3,2939.4,0.4584]
["bitfinex","ETHUSD",1765898105492,5.505103,2940.3,2939.4,0.4584]
["bitfinex","ETHUSD",1765898105690,0.58047529,2940.3,2939.4,0.4584]
["bitfinex","ETHUSD",1765898106235,16.45135201,2941.0,2939.6,0.4584]
["bitfinex","ETHUSD",1765898106525,3.95088651,2941.3,2939.8,0.4584]
["bitfinex","ETHUSD",1765898106727,0.1763,2941.1,2939.8,0.4584]
["bitfinex","ETHUSD",1765898106903,0.1763,2941.1,2939.7,0.551]
["bitfinex","ETHUSD",1765898106904,0.58047529,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765898107110,0.551,2941.3,2939.9,6.80295248]
["bitfinex","ETHUSD",1765898107111,13.263513,2941.3,2940.2,0.4584]
["bitfinex","ETHUSD",1765898107299,5.822168,2941.5,2940.4,0.4584]
["bitfinex","ETHUSD",1765898107497,13.263513,2941.4,2940.4,0.4584]
["bitfinex","ETHUSD",1765898108012,8.502232,2941.4,2940.4,0.4584]
["bitfinex","ETHUSD",1765898108339,0.58047529,2941.6,2940.5,0.551]
["bitfinex","ETHUSD",1765898108516,4.107242,2941.4,2940.5,0.551]
["bitfinex","ETHUSD",1765898108697,9.305299,2941.4,2940.5,0.551]
["bitfinex","ETHUSD",1765898108903,3.126076,2941.4,2940.6,6.80133306]
["bitfinex","ETHUSD",1765898109099,3.126076,2941.4,2940.6,7.92249577]
["bitfinex","ETHUSD",1765898109315,2.521159,2941.6,2940.7,0.4584]
["bitfinex","ETHUSD",1765898109522,0.1763,2941.9,2940.8,0.4584]
["bitfinex","ETHUSD",1765898109742,3.485851,2941.8,2940.8,0.4584]
["bitfinex","ETHUSD",1765898110039,13.263513,2941.7,2940.6,7.25973306]
["bitfinex","ETHUSD",1765898110341,0.1763,2941.2,2940.2,3.40105789]
["bitfinex","ETHUSD",1765898110559,11.389136,2941.0,2940.2,0.551]
["bitfinex","ETHUSD",1765898110843,1.28764581,2941.8,2940.5,6.80153457]
["bitfinex","ETHUSD",1765898111048,1.46180546,2941.7,2940.7,0.4584]
["bitfinex","ETHUSD",1765898111209,1.46180546,2941.7,2940.8,0.551]
["bitfinex","ETHUSD",1765898111405,0.405504,2941.6,2940.3,6.802027]
["bitfinex","ETHUSD",1765898111617,0.98597929,2941.4,2940.4,0.551]
["bitfinex","ETHUSD",1765898111816,13.263513,2941.1,2940.3,0.551]
["bitfinex","ETHUSD",1765898112109,10.56606,2941.1,2940.3,1.0094]
["bitfinex","ETHUSD",1765898112505,10.56606,2941.1,2940.1,0.1892]
["bitfinex","ETHUSD",1765898112732,8.572473,2940.9,2940.1,0.7402]
["bitfinex","ETHUSD",1765898112912,0.405504,2941.2,2940.2,6.80225143]
["bitfinex","ETHUSD",1765898113192,0.58047529,2941.0,2940.2,3.40112226]
["bitfinex","ETHUSD",1765898113348,12.284142,2940.8,2940.2,3.40112226]
["bitfinex","ETHUSD",1765898113552,13.263513,2941.1,2940.2,7.35325143]
["bitfinex","ETHUSD",1765898113851,0.58047529,2941.1,2940.3,0.4584]
["bitfinex","ETHUSD",1765898114054,0.88133017,2941.7,2940.3,0.4584]
["bitfinex","ETHUSD",1765898114055,1.28683417,2941.7,2940.3,0.4584]
["bitfinex","ETHUSD",1765898114215,11.898749,2941.5,2940.3,0.4584]
["bitfinex","ETHUSD",1765898114412,0.1763,2941.9,2940.4,0.4584]
["bitfinex","ETHUSD",1765898114609,4.362444,2942.1,2941.5,0.1892]
["bitfinex","ETHUSD",1765898114812,11.651883,2941.9,2941.4,0.551]
["bitfinex","ETHUSD",1765898115039,11.651883,2941.9,2940.6,0.58047529]
["bitfinex","ETHUSD",1765898115040,7.047968,2941.7,2940.9,3.40024086]
["bitfinex","ETHUSD",1765898115209,2.4316,2941.7,2941.1,3.95101751]
["bitfinex","ETHUSD",1765898115412,4.1977,2941.9,2941.1,1.0094]
["bitfinex","ETHUSD",1765898115656,4.1977,2941.9,2941.3,7.25809422]
["bitfinex","ETHUSD",1765898115949,2.535356,2941.8,2941.2,3.39994179]
["bitfinex","ETHUSD",1765898116131,2.1976,2941.8,2941.1,3.9510437]
["bitfinex","ETHUSD",1765898116455,2.1976,2941.8,2941.2,3.39996008]
["bitfinex","ETHUSD",1765898116984,0.98597929,2941.5,2940.5,3.58996033]
["bitfinex","ETHUSD",1765898117143,0.405504,2941.3,2940.6,0.551]
["bitfinex","ETHUSD",1765898117331,12.981181,2941.2,2940.3,0.4584]
["bitfinex","ETHUSD",1765898117683,13.439013,2940.8,2939.8,3.40150407]
["bitfinex","ETHUSD",1765898117853,0.405504,2940.3,2939.2,3.86066406]
["bitfinex","ETHUSD",1765898118031,0.405504,2940.3,2939.4,3.40398271]
["bitfinex","ETHUSD",1765898118237,9.925233,2940.2,2939.4,3.40398271]
["bitfinex","ETHUSD",1765898118534,11.01635423,2940.2,2939.4,3.40398271]
["bitfinex","ETHUSD",1765898118891,0.98597929,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1765898119030,13.844517,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898119233,14.42499229,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765898119773,14.01748829,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898119973,16.41629152,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898120771,0.98597929,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898120972,16.42170638,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898121641,16.59520638,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898121843,17.65189438,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898122343,3.76433929,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898122582,5.48457585,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898122781,3.98287738,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898123087,13.84398829,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898123238,0.58047529,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898123440,5.00934829,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898123636,0.58047529,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898123840,0.58047529,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765898124043,8.289084,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765898124249,3.7907,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765898124469,0.79451436,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765898124470,6.098045,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765898124689,0.1735,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765898124840,7.511005,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765898125041,3.40240209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898125274,17.82539438,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898125475,13.84398829,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898125773,9.25391029,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765898126071,3.573283,2939.6,2939.1,0.1892]
["bitfinex","ETHUSD",1765898126260,14.30117355,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765898126576,6.645063,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765898127142,3.40228633,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765898127348,12.653449,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898127675,13.63942829,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898127974,4.12881625,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898128201,5.25148625,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898128473,4.37570425,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898128874,4.95470825,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898129373,18.68884465,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765898134282,0.98597929,2938.2,2937.3,0.4934]
["bitfinex","ETHUSD",1765898134468,0.58047529,2938.0,2937.3,0.4934]
["bitfinex","ETHUSD",1765898134667,1.78363645,2938.2,2937.3,0.4934]
["bitfinex","ETHUSD",1765898134902,4.97510129,2938.0,2937.3,0.4934]
["bitfinex","ETHUSD",1765898135121,0.1735,2938.3,2937.3,0.4934]
["bitfinex","ETHUSD",1765898135408,9.703335,2938.6,2937.5,0.4934]
["bitfinex","ETHUSD",1765898135577,0.58047529,2938.5,2937.5,0.4934]
["bitfinex","ETHUSD",1765898135777,11.735579,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1765898135968,11.735579,2938.3,2937.5,0.552]
["bitfinex","ETHUSD",1765898136169,5.746711,2938.3,2937.5,0.552]
["bitfinex","ETHUSD",1765898136583,5.746711,2938.3,2937.5,1.0454]
["bitfinex","ETHUSD",1765898136779,5.746711,2938.3,2937.3,3.40445528]
["bitfinex","ETHUSD",1765898136978,13.263513,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1765898137201,6.80827886,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765898137502,7.350973,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765898137701,6.068473,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765898138010,2.844783,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765898138308,3.86810986,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765898138487,13.430213,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765898138798,0.405504,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765898138998,8.987396,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765898139203,0.58047529,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765898139405,0.1675,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765898139601,6.789577,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765898140179,3.98490073,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765898140380,0.1675,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765898140795,14.24869229,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898140999,10.53524252,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898141508,15.53825323,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898141709,8.47489423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898141921,0.58047529,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898142073,7.90019423,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898142272,8.47319823,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898142512,10.21297871,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765898142670,0.573004,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765898142878,14.41619229,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765898143485,17.82149093,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765898143782,0.1675,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765898144000,0.1675,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765898144208,14.41619229,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765898144381,12.18995373,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765898144917,12.18995373,2935.9,2934.6,0.002]
["bitfinex","ETHUSD",1765898144918,0.1675,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765898145082,13.430213,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765898145278,13.262713,2935.3,2934.6,3.40955617]
["bitfinex","ETHUSD",1765898145588,3.81236052,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765898145808,10.114654,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765898146114,2.12741,2935.3,2934.6,0.4954]
["bitfinex","ETHUSD",1765898146321,13.262713,2935.6,2934.6,0.4954]
["bitfinex","ETHUSD",1765898146482,13.668217,2936.0,2934.6,0.4954]
["bitfinex","ETHUSD",1765898146674,0.58047529,2935.8,2934.6,0.4954]
["bitfinex","ETHUSD",1765898147114,0.552,2936.3,2934.6,0.4954]
["bitfinex","ETHUSD",1765898147376,9.722073,2936.1,2934.6,0.4954]
["bitfinex","ETHUSD",1765898147580,0.58047529,2936.0,2934.8,0.4934]
["bitfinex","ETHUSD",1765898147781,10.692737,2936.1,2935.2,0.4934]
["bitfinex","ETHUSD",1765898148001,3.464463,2936.1,2935.2,0.4934]
["bitfinex","ETHUSD",1765898148281,9.9955,2936.0,2935.1,0.1824]
["bitfinex","ETHUSD",1765898148510,3.296779,2935.8,2934.9,0.552]
["bitfinex","ETHUSD",1765898148697,7.825627,2935.8,2935.1,0.1824]
["bitfinex","ETHUSD",1765898148903,2.957627,2935.8,2935.1,0.1824]
["bitfinex","ETHUSD",1765898149618,0.58047529,2935.9,2935.0,6.81431004]
["bitfinex","ETHUSD",1765898149619,2.978035,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1765898149827,0.58047529,2935.8,2935.1,0.1824]
["bitfinex","ETHUSD",1765898150034,0.58047529,2935.9,2935.1,0.1824]
["bitfinex","ETHUSD",1765898150177,11.753117,2935.8,2935.1,0.986611]
["bitfinex","ETHUSD",1765898150382,7.551546,2935.8,2935.1,0.986611]
["bitfinex","ETHUSD",1765898150607,7.551546,2935.8,2935.1,0.6758]
["bitfinex","ETHUSD",1765898150789,13.262713,2935.6,2935.0,0.552]
["bitfinex","ETHUSD",1765898150991,12.207939,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765898151183,1.15347929,2935.9,2934.9,3.40725252]
["bitfinex","ETHUSD",1765898151385,0.405504,2935.7,2934.9,3.40725252]
["bitfinex","ETHUSD",1765898151586,1.15347929,2935.9,2934.6,1.0474]
["bitfinex","ETHUSD",1765898151587,0.98597929,2935.5,2934.7,3.90090332]
["bitfinex","ETHUSD",1765898151781,13.262713,2936.0,2934.8,0.4934]
["bitfinex","ETHUSD",1765898152024,0.58047529,2935.7,2934.8,0.4934]
["bitfinex","ETHUSD",1765898152230,6.780174,2935.6,2934.8,0.4934]
["bitfinex","ETHUSD",1765898152523,6.780174,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1765898152820,10.157973,2935.4,2934.7,3.95950332]
["bitfinex","ETHUSD",1765898153182,13.262713,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765898153386,0.1675,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898153689,7.76238161,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898154122,4.56098261,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898154326,17.65619561,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898154527,9.71968061,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898154743,4.67395429,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898155026,0.58047529,2935.0,2934.6,0.4954]
["bitfinex","ETHUSD",1765898155326,0.1675,2935.4,2934.6,0.4954]
["bitfinex","ETHUSD",1765898155528,0.58047529,2935.1,2934.6,0.4954]
["bitfinex","ETHUSD",1765898155738,0.58047529,2935.1,2934.7,0.4934]
["bitfinex","ETHUSD",1765898155739,0.58047529,2935.0,2934.7,0.4934]
["bitfinex","ETHUSD",1765898155904,0.58047529,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765898156596,0.1675,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765898156902,0.58047529,2935.0,2934.6,3.40955609]
["bitfinex","ETHUSD",1765898157503,0.58047529,2935.3,2934.6,7.31057552]
["bitfinex","ETHUSD",1765898157697,12.286892,2935.2,2934.6,7.31057552]
["bitfinex","ETHUSD",1765898157932,12.286892,2935.2,2934.7,0.4934]
["bitfinex","ETHUSD",1765898158262,4.348865,2935.5,2934.7,0.4934]
["bitfinex","ETHUSD",1765898158406,0.58047529,2935.3,2934.7,0.4934]
["bitfinex","ETHUSD",1765898158736,0.58047529,2935.4,2934.8,0.4934]
["bitfinex","ETHUSD",1765898158941,7.00474821,2936.6,2934.7,0.73126801]
["bitfinex","ETHUSD",1765898158942,0.1675,2935.9,2935.1,0.1824]
["bitfinex","ETHUSD",1765898159148,13.262713,2936.2,2935.2,0.4934]
["bitfinex","ETHUSD",1765898159307,0.1675,2936.3,2935.2,0.4934]
["bitfinex","ETHUSD",1765898159308,0.58047529,2936.1,2935.2,0.4934]
["bitfinex","ETHUSD",1765898159649,0.58047529,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1765898159945,13.262713,2935.7,2935.2,7.36582211]
["bitfinex","ETHUSD",1765898160149,0.001,2935.8,2935.3,0.4934]
["bitfinex","ETHUSD",1765898160502,0.001,2937.0,2935.4,0.4934]
["bitfinex","ETHUSD",1765898160701,0.001,2937.0,2935.7,0.4934]
["bitfinex","ETHUSD",1765898160927,0.001,2937.0,2935.9,0.4934]
["bitfinex","ETHUSD",1765898161140,0.0002,2937.0,2936.8,0.6758]
["bitfinex","ETHUSD",1765898161358,3.40503754,2937.0,2936.4,0.552]
["bitfinex","ETHUSD",1765898161636,3.40503754,2937.0,2935.6,0.1824]
["bitfinex","ETHUSD",1765898161637,13.262713,2936.6,2935.6,0.1824]
["bitfinex","ETHUSD",1765898161838,0.58047529,2936.3,2935.3,0.4934]
["bitfinex","ETHUSD",1765898162048,11.49671,2936.0,2935.4,0.552]
["bitfinex","ETHUSD",1765898162358,3.664588,2935.8,2935.4,0.552]
["bitfinex","ETHUSD",1765898162543,0.58047529,2936.1,2935.4,0.552]
["bitfinex","ETHUSD",1765898162544,6.961651,2936.0,2935.4,0.552]
["bitfinex","ETHUSD",1765898162715,5.352772,2936.2,2935.4,7.85877456]
["bitfinex","ETHUSD",1765898162916,5.104695,2936.4,2935.5,0.4934]
["bitfinex","ETHUSD",1765898163115,12.021299,2936.4,2935.5,0.4934]
["bitfinex","ETHUSD",1765898163423,3.298094,2936.5,2935.6,1.61994653]
["bitfinex","ETHUSD",1765898163733,8.038457,2936.8,2935.8,7.29745316]
["bitfinex","ETHUSD",1765898163919,12.78013322,2936.9,2936.1,0.1985]
["bitfinex","ETHUSD",1765898164124,0.405504,2936.7,2935.3,0.485]
["bitfinex","ETHUSD",1765898164322,0.405504,2936.2,2935.3,3.40676507]
["bitfinex","ETHUSD",1765898164511,10.953956,2936.1,2935.3,3.95880584]
["bitfinex","ETHUSD",1765898164845,10.953956,2936.1,2934.7,0.485]
["bitfinex","ETHUSD",1765898164846,13.262713,2935.6,2934.5,3.40972378]
["bitfinex","ETHUSD",1765898165059,2.886744,2935.6,2934.6,0.554]
["bitfinex","ETHUSD",1765898165362,0.552,2936.3,2934.9,0.485]
["bitfinex","ETHUSD",1765898165647,6.039212,2935.7,2935.1,0.1985]
["bitfinex","ETHUSD",1765898165846,6.039212,2935.7,2935.1,0.7505]
["bitfinex","ETHUSD",1765898166046,3.589,2936.8,2935.1,0.7505]
["bitfinex","ETHUSD",1765898166047,3.40546491,2936.5,2935.2,0.485]
["bitfinex","ETHUSD",1765898166223,0.58047529,2936.2,2935.2,0.485]
["bitfinex","ETHUSD",1765898166413,0.58047529,2936.4,2935.2,0.485]
["bitfinex","ETHUSD",1765898166614,0.98597929,2936.4,2935.2,0.485]
["bitfinex","ETHUSD",1765898166910,6.81099077,2936.5,2935.2,0.485]
["bitfinex","ETHUSD",1765898166911,13.262713,2936.1,2935.2,0.485]
["bitfinex","ETHUSD",1765898167247,0.58047529,2936.2,2935.4,0.485]
["bitfinex","ETHUSD",1765898167552,0.98597929,2936.4,2935.4,0.485]
["bitfinex","ETHUSD",1765898167847,0.58047529,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1765898168059,13.033665,2936.0,2935.2,3.95890819]
["bitfinex","ETHUSD",1765898168214,1.37846403,2936.0,2935.2,3.95890819]
["bitfinex","ETHUSD",1765898168415,13.262713,2935.9,2935.2,0.552]
["bitfinex","ETHUSD",1765898168656,3.49086,2935.7,2935.3,3.40671952]
["bitfinex","ETHUSD",1765898168850,2.928454,2935.7,2935.4,3.40667962]
["bitfinex","ETHUSD",1765898169152,2.619454,2935.7,2935.4,0.485]
["bitfinex","ETHUSD",1765898169358,4.214454,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1765898169557,0.4215454,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1765898169731,4.814086,2935.6,2935.0,0.554]
["bitfinex","ETHUSD",1765898169933,0.001,2935.8,2935.1,0.485]
["bitfinex","ETHUSD",1765898170135,12.968366,2935.7,2935.1,0.485]
["bitfinex","ETHUSD",1765898170335,6.176064,2935.7,2935.1,0.485]
["bitfinex","ETHUSD",1765898170536,2.381305,2935.7,2935.1,0.485]
["bitfinex","ETHUSD",1765898170731,0.001,2935.8,2935.4,0.485]
["bitfinex","ETHUSD",1765898170945,0.001,2935.8,2935.6,0.485]
["bitfinex","ETHUSD",1765898171426,0.001,2935.8,2935.7,0.552]
["bitfinex","ETHUSD",1765898171631,0.001,2935.8,2935.7,4.4433426]
["bitfinex","ETHUSD",1765898172438,0.001,2935.8,2935.3,0.485]
["bitfinex","ETHUSD",1765898172626,0.001,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1765898172827,0.001,2935.8,2935.7,3.8913426]
["bitfinex","ETHUSD",1765898173070,0.001,2935.8,2935.6,3.40640323]
["bitfinex","ETHUSD",1765898173426,0.001,2935.8,2935.0,0.487]
["bitfinex","ETHUSD",1765898173634,0.001,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765898173635,3.40669074,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898173956,0.405504,2935.6,2935.1,0.485]
["bitfinex","ETHUSD",1765898174150,2.047468,2935.5,2935.1,0.485]
["bitfinex","ETHUSD",1765898174369,2.047468,2935.5,2935.0,0.554]
["bitfinex","ETHUSD",1765898174867,0.001,2935.8,2935.1,0.485]
["bitfinex","ETHUSD",1765898175167,3.047607,2935.7,2935.1,0.485]
["bitfinex","ETHUSD",1765898175541,0.001,2935.8,2935.1,0.485]
["bitfinex","ETHUSD",1765898175759,0.001,2935.8,2935.2,7.29884572]
["bitfinex","ETHUSD",1765898176254,0.001,2935.8,2935.3,0.485]
["bitfinex","ETHUSD",1765898176629,0.001,2935.8,2935.5,0.485]
["bitfinex","ETHUSD",1765898177769,0.001,2935.8,2935.7,3.8913426]
["bitfinex","ETHUSD",1765898177952,0.001,2935.8,2935.7,7.77540602]
["bitfinex","ETHUSD",1765898178154,0.001,2935.8,2935.7,7.7413426]
["bitfinex","ETHUSD",1765898178380,0.001,2935.8,2935.7,8.85612197]
["bitfinex","ETHUSD",1765898178535,0.001,2935.8,2935.7,9.43659726]
["bitfinex","ETHUSD",1765898179168,0.001,2935.8,2935.7,9.44697357]
["bitfinex","ETHUSD",1765898179376,0.001,2936.1,2935.9,0.485]
["bitfinex","ETHUSD",1765898179673,0.001,2936.1,2936.0,7.74099455]
["bitfinex","ETHUSD",1765898180041,0.001,2936.1,2935.7,3.40633291]
["bitfinex","ETHUSD",1765898180372,0.001,2936.1,2935.8,3.95819917]
["bitfinex","ETHUSD",1765898180864,6.430232,2936.0,2935.5,0.552]
["bitfinex","ETHUSD",1765898181027,10.04964,2936.0,2935.5,3.9585381]
["bitfinex","ETHUSD",1765898181230,11.054704,2936.0,2934.9,3.85]
["bitfinex","ETHUSD",1765898181431,0.58047529,2935.7,2935.0,0.554]
["bitfinex","ETHUSD",1765898181664,13.262713,2935.6,2935.0,0.554]
["bitfinex","ETHUSD",1765898181849,10.281989,2935.4,2935.0,0.554]
["bitfinex","ETHUSD",1765898182163,4.668628,2935.6,2935.0,3.96114771]
["bitfinex","ETHUSD",1765898182360,3.40650375,2935.6,2935.0,3.96114771]
["bitfinex","ETHUSD",1765898182672,3.81165692,2935.9,2935.1,0.485]
["bitfinex","ETHUSD",1765898182832,0.58047529,2935.6,2935.1,0.485]
["bitfinex","ETHUSD",1765898183034,4.259085,2935.6,2935.0,3.9611411]
["bitfinex","ETHUSD",1765898183254,0.58047529,2935.6,2935.0,3.9611411]
["bitfinex","ETHUSD",1765898183605,4.044462,2935.6,2935.0,3.9611411]
["bitfinex","ETHUSD",1765898183736,16.6690556,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1765898183935,10.641131,2935.6,2935.1,0.552]
["bitfinex","ETHUSD",1765898184233,10.641131,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765898184234,0.405504,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765898184564,13.84238829,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898184767,6.20996729,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898185063,13.261913,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898185273,0.58047529,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898185443,0.58047529,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765898185629,0.58047529,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765898185834,0.58047529,2935.6,2935.1,0.6835]
["bitfinex","ETHUSD",1765898186051,0.58047529,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898186454,13.261913,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898186666,1.44228636,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898186667,0.58047529,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765898186963,14.24789229,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898187155,9.45115729,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898187354,5.03179729,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898187539,3.4063426,2935.7,2935.1,0.1985]
["bitfinex","ETHUSD",1765898187733,3.40622,2935.9,2935.1,3.60550825]
["bitfinex","ETHUSD",1765898187939,0.553,2936.0,2935.1,0.1985]
["bitfinex","ETHUSD",1765898187940,6.325265,2935.7,2935.1,0.1985]
["bitfinex","ETHUSD",1765898188139,6.901063,2935.8,2935.2,0.485]
["bitfinex","ETHUSD",1765898188366,0.58047529,2935.8,2935.2,0.485]
["bitfinex","ETHUSD",1765898188557,2.551,2935.5,2935.1,0.6835]
["bitfinex","ETHUSD",1765898188764,0.75097529,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898188959,13.261913,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765898189163,0.405504,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898189456,10.245352,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765898189457,0.98597929,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765898189633,13.261913,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765898189838,3.98728276,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765898190038,0.001,2936.0,2935.1,0.1985]
["bitfinex","ETHUSD",1765898190371,5.226351,2935.8,2935.1,0.6835]
["bitfinex","ETHUSD",1765898190537,0.58047529,2935.8,2935.1,0.6835]
["bitfinex","ETHUSD",1765898190738,0.58047529,2935.8,2935.2,0.485]
["bitfinex","ETHUSD",1765898191067,5.274564,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765898191247,13.261913,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765898191447,13.261913,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898191778,3.40703894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898191950,12.59611294,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898192138,11.33077394,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898192339,17.07445594,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898192567,19.35114171,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898192951,17.07047371,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898193267,19.931617,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898193658,19.150163,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898194243,17.65493123,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898194543,14.94912523,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898194744,7.59205723,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898194953,7.76255723,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898195353,17.82543123,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898195538,19.948667,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898196170,17.65493123,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898196380,0.1705,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765898196381,13.261913,2935.8,2935.1,0.6681]
["bitfinex","ETHUSD",1765898196564,8.833165,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765898196761,13.261913,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765898196975,0.58047529,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765898197153,2.433299,2935.2,2935.1,1.1294]
["bitfinex","ETHUSD",1765898197472,13.432413,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765898197673,13.432413,2935.5,2935.1,0.1824]
["bitfinex","ETHUSD",1765898197674,13.261913,2935.5,2935.1,0.1824]
["bitfinex","ETHUSD",1765898198082,6.81338148,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898198265,10.876842,2935.4,2935.0,0.4877]
["bitfinex","ETHUSD",1765898198465,10.876842,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898198666,0.405504,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765898198878,13.602913,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898199048,14.58889229,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765898199649,14.58889229,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765898199650,14.008417,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765898199849,0.405504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765898200174,17.82670858,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765898200549,0.405504,2933.8,2932.0,0.4857]
["bitfinex","ETHUSD",1765898200804,0.98597929,2933.3,2932.3,3.41024267]
["bitfinex","ETHUSD",1765898200942,0.58047529,2933.6,2932.7,3.40973514]
["bitfinex","ETHUSD",1765898201147,6.829998,2933.3,2932.2,0.4857]
["bitfinex","ETHUSD",1765898201342,0.405504,2933.2,2932.2,0.4857]
["bitfinex","ETHUSD",1765898201651,13.261913,2933.1,2932.1,0.552]
["bitfinex","ETHUSD",1765898201864,0.405504,2933.1,2932.1,3.41042975]
["bitfinex","ETHUSD",1765898202179,0.405504,2933.5,2932.2,0.4857]
["bitfinex","ETHUSD",1765898202482,0.405504,2933.1,2932.2,0.4857]
["bitfinex","ETHUSD",1765898202780,0.405504,2932.8,2932.0,3.41059162]
["bitfinex","ETHUSD",1765898202943,0.58047529,2933.7,2932.7,0.4857]
["bitfinex","ETHUSD",1765898203148,0.58047529,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765898203463,13.261913,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898203771,13.84238829,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898204077,4.39576126,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898204270,11.00223229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898204466,11.40773629,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898204980,14.41839229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898205161,9.24420987,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898205162,0.58047529,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765898205359,0.1705,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765898205544,2.909437,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898205745,0.405504,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765898206079,3.986908,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898206382,2.15548,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898206677,6.517416,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898206888,11.158933,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898207102,5.270649,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898207411,9.06472043,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898207575,9.64072443,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898207899,3.227918,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898208098,0.58047529,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898208275,9.181753,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898208470,0.98597929,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898209307,0.552,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765898209477,0.58047529,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765898209669,0.58047529,2933.1,2932.7,0.4857]
["bitfinex","ETHUSD",1765898210013,3.40854863,2933.8,2932.8,0.4857]
["bitfinex","ETHUSD",1765898210299,3.40854863,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898210300,13.261913,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765898210505,0.58047529,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765898210506,0.1705,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765898210841,13.667417,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898210990,12.228343,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898211171,14.24789229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898211370,1.3837917,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898211570,0.552,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765898211571,13.261913,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765898211771,0.405504,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898212004,0.7225,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1765898212179,3.207995,2933.6,2932.8,0.4857]
["bitfinex","ETHUSD",1765898212380,0.58047529,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1765898212575,0.58047529,2933.3,2932.7,3.75120983]
["bitfinex","ETHUSD",1765898212997,0.58047529,2933.3,2932.7,7.16103695]
["bitfinex","ETHUSD",1765898213678,2.11063,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1765898213881,2.300292,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898214212,2.349975,2933.4,2932.6,6.82184486]
["bitfinex","ETHUSD",1765898214505,3.96071495,2933.7,2932.7,0.4857]
["bitfinex","ETHUSD",1765898214710,8.386533,2933.5,2932.8,0.73075449]
["bitfinex","ETHUSD",1765898214908,0.405504,2933.6,2932.8,0.552]
["bitfinex","ETHUSD",1765898215107,13.261913,2933.3,2932.8,0.552]
["bitfinex","ETHUSD",1765898215314,1.15647929,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898215532,0.58047529,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898215681,0.75097529,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898215882,0.58047529,2933.4,2932.7,0.4857]
["bitfinex","ETHUSD",1765898216105,5.976103,2933.3,2932.7,0.4857]
["bitfinex","ETHUSD",1765898216310,5.976103,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765898216491,5.462518,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765898216694,10.467381,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898217028,0.58047529,2933.4,2932.7,0.4857]
["bitfinex","ETHUSD",1765898217184,0.1705,2933.9,2933.3,0.1824]
["bitfinex","ETHUSD",1765898217383,5.922285,2933.8,2933.3,0.1824]
["bitfinex","ETHUSD",1765898217580,0.1705,2933.9,2933.3,0.1824]
["bitfinex","ETHUSD",1765898217883,2.66773429,2934.1,2933.3,0.6681]
["bitfinex","ETHUSD",1765898218085,0.1705,2934.6,2933.4,0.4857]
["bitfinex","ETHUSD",1765898218311,16.66941632,2934.7,2933.8,0.4857]
["bitfinex","ETHUSD",1765898218515,3.95910878,2935.1,2933.7,3.40866482]
["bitfinex","ETHUSD",1765898218516,2.028615,2935.1,2934.2,0.4857]
["bitfinex","ETHUSD",1765898218816,0.1705,2935.0,2933.9,0.552]
["bitfinex","ETHUSD",1765898219026,13.261913,2935.1,2934.1,0.1824]
["bitfinex","ETHUSD",1765898219321,13.813913,2935.1,2934.1,0.1824]
["bitfinex","ETHUSD",1765898219628,3.411988,2934.9,2934.1,0.1824]
["bitfinex","ETHUSD",1765898219804,4.521549,2935.0,2934.2,0.4857]
["bitfinex","ETHUSD",1765898219992,0.58047529,2934.8,2934.1,0.1824]
["bitfinex","ETHUSD",1765898220193,10.22189654,2935.2,2932.9,13.06124853]
["bitfinex","ETHUSD",1765898220194,0.58047529,2935.1,2934.7,0.4857]
["bitfinex","ETHUSD",1765898220444,0.001,2935.2,2934.9,0.4857]
["bitfinex","ETHUSD",1765898220591,0.001,2936.1,2935.1,0.4857]
["bitfinex","ETHUSD",1765898220791,0.001,2936.1,2934.8,0.58607387]
["bitfinex","ETHUSD",1765898220792,0.001,2936.1,2935.3,0.4857]
["bitfinex","ETHUSD",1765898221029,0.1715,2935.8,2934.6,3.59001943]
["bitfinex","ETHUSD",1765898221296,13.84238829,2935.6,2934.6,0.1824]
["bitfinex","ETHUSD",1765898221536,0.58047529,2935.2,2934.1,0.552]
["bitfinex","ETHUSD",1765898221691,0.405504,2934.9,2933.8,0.4857]
["bitfinex","ETHUSD",1765898222048,3.594382,2934.9,2934.2,0.1824]
["bitfinex","ETHUSD",1765898222222,3.594382,2934.9,2934.2,0.6681]
["bitfinex","ETHUSD",1765898222223,7.991715,2934.9,2934.2,0.6681]
["bitfinex","ETHUSD",1765898222430,0.58047529,2935.3,2934.3,0.4857]
["bitfinex","ETHUSD",1765898222618,0.58047529,2935.1,2934.2,0.1824]
["bitfinex","ETHUSD",1765898222816,0.552,2935.0,2933.4,0.4857]
["bitfinex","ETHUSD",1765898223136,13.261913,2934.3,2933.4,0.4857]
["bitfinex","ETHUSD",1765898223336,0.98597929,2934.5,2933.4,0.4857]
["bitfinex","ETHUSD",1765898223514,13.261913,2934.3,2933.4,0.4857]
["bitfinex","ETHUSD",1765898223712,13.261913,2934.0,2933.1,0.1986]
["bitfinex","ETHUSD",1765898223914,13.261913,2934.0,2933.0,0.4685]
["bitfinex","ETHUSD",1765898223915,0.58047529,2934.0,2933.0,0.4685]
["bitfinex","ETHUSD",1765898224111,0.405504,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765898224327,20.07970744,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1765898224524,13.261913,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765898225136,13.261913,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765898225336,13.261913,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765898225537,2.550348,2933.3,2933.1,0.1986]
["bitfinex","ETHUSD",1765898225901,0.98597929,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898226030,14.24789229,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898226207,3.4093621,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765898227710,15.43141327,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898228819,19.39289161,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898229852,0.343,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898230052,14.59089229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898230255,0.98597929,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765898230454,0.1715,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765898230666,0.405504,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1765898230826,3.785442,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765898231169,15.06530813,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765898231321,15.78880813,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765898231522,0.98597929,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1765898231722,13.261113,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765898231924,13.261113,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765898232166,4.556307,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765898232475,0.58047529,2931.2,2930.5,3.41438514]
["bitfinex","ETHUSD",1765898232763,4.13969098,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898232956,7.001651,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765898233173,13.261113,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898233455,0.98597929,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898233833,0.01037631,2931.9,2930.6,0.4685]
["bitfinex","ETHUSD",1765898234153,13.261113,2932.3,2930.8,0.4685]
["bitfinex","ETHUSD",1765898234356,2.488,2932.3,2930.8,0.4685]
["bitfinex","ETHUSD",1765898234654,6.18828,2932.2,2930.9,0.552]
["bitfinex","ETHUSD",1765898234972,0.58047529,2932.0,2930.7,0.4685]
["bitfinex","ETHUSD",1765898235254,0.98597929,2931.5,2930.7,0.4685]
["bitfinex","ETHUSD",1765898235426,5.15063,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1765898235834,3.472235,2931.4,2930.8,3.4120301]
["bitfinex","ETHUSD",1765898236065,3.472235,2931.4,2930.9,3.41184269]
["bitfinex","ETHUSD",1765898236352,3.472235,2931.4,2930.5,0.4705]
["bitfinex","ETHUSD",1765898236558,0.577004,2932.0,2930.5,0.4705]
["bitfinex","ETHUSD",1765898236559,6.929779,2931.9,2930.5,0.4705]
["bitfinex","ETHUSD",1765898236743,13.261113,2931.6,2931.0,3.41179456]
["bitfinex","ETHUSD",1765898236941,13.261113,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1765898236942,7.950722,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1765898237123,7.950722,2931.6,2930.7,0.4685]
["bitfinex","ETHUSD",1765898237321,2.237969,2931.7,2930.7,0.4685]
["bitfinex","ETHUSD",1765898237541,3.384911,2931.7,2930.9,0.4685]
["bitfinex","ETHUSD",1765898238146,3.384911,2931.7,2930.7,0.4685]
["bitfinex","ETHUSD",1765898238459,0.58047529,2931.7,2930.7,0.4685]
["bitfinex","ETHUSD",1765898238665,10.890375,2932.3,2930.9,0.4685]
["bitfinex","ETHUSD",1765898238959,8.335688,2932.4,2931.2,0.4685]
["bitfinex","ETHUSD",1765898239159,13.261113,2932.3,2931.2,0.4685]
["bitfinex","ETHUSD",1765898239850,11.300578,2932.3,2931.2,0.4685]
["bitfinex","ETHUSD",1765898240561,0.552,2932.5,2931.2,0.4685]
["bitfinex","ETHUSD",1765898240724,0.58047529,2932.6,2931.2,0.4685]
["bitfinex","ETHUSD",1765898240926,6.923415,2932.8,2931.5,0.4685]
["bitfinex","ETHUSD",1765898241173,12.314369,2932.6,2931.7,0.4685]
["bitfinex","ETHUSD",1765898241371,7.334047,2932.6,2931.7,0.4685]
["bitfinex","ETHUSD",1765898241528,13.261113,2933.1,2931.7,0.4685]
["bitfinex","ETHUSD",1765898241729,7.806787,2933.1,2931.7,0.4685]
["bitfinex","ETHUSD",1765898241955,0.98597929,2932.6,2931.6,0.552]
["bitfinex","ETHUSD",1765898242163,13.261113,2932.5,2931.7,0.4685]
["bitfinex","ETHUSD",1765898242368,2.048665,2932.5,2931.7,0.4685]
["bitfinex","ETHUSD",1765898242668,2.048665,2932.5,2931.0,0.58047529]
["bitfinex","ETHUSD",1765898242669,7.826437,2931.6,2930.7,0.4685]
["bitfinex","ETHUSD",1765898242851,3.047989,2931.4,2930.7,0.4685]
["bitfinex","ETHUSD",1765898243029,7.004743,2931.5,2930.8,6.82407336]
["bitfinex","ETHUSD",1765898243364,12.825351,2931.7,2930.9,0.4685]
["bitfinex","ETHUSD",1765898243566,0.98597929,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898243770,13.261113,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765898243928,13.261113,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765898244130,8.590894,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765898244346,2.375,2930.9,2930.5,3.4143145]
["bitfinex","ETHUSD",1765898244544,13.261113,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1765898244753,0.58047529,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898244936,3.41180484,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765898245136,0.1715,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765898245436,0.58047529,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898245633,3.78607929,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898245947,4.33618722,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898246471,14.62570022,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898246674,14.79720022,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898246974,18.20947074,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898247135,17.63246674,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898247334,18.76147074,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898247641,18.18099545,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898248054,18.76147074,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898248477,0.1715,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898248680,14.68032886,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898248977,8.41770327,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898249166,0.1715,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765898249371,8.900292,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765898249586,10.116997,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1765898249891,12.768824,2931.2,2930.3,0.4705]
["bitfinex","ETHUSD",1765898250048,5.16825,2931.2,2930.3,0.4705]
["bitfinex","ETHUSD",1765898250645,5.911775,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1765898250978,6.99557532,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765898251301,0.405504,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898251592,14.41859229,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898253083,17.8310957,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898253245,19.73842319,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898253761,13.261113,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765898253960,10.333403,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898254180,7.258712,2930.9,2930.3,0.4661]
["bitfinex","ETHUSD",1765898254480,13.260313,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765898254673,6.82371266,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765898254852,13.054657,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765898255052,6.82407532,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765898255282,7.497967,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898255482,6.319477,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898255683,4.411946,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898256479,13.260313,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898256675,0.405504,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898256876,0.552,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898257215,5.762352,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898257391,9.31976,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898257596,13.837317,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898257906,13.665817,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898258211,9.598442,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898258503,6.341042,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898258714,12.748726,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898259003,13.431813,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898259163,8.63937141,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898259514,6.775988,2931.3,2930.4,0.4641]
["bitfinex","ETHUSD",1765898259666,13.812313,2931.8,2930.4,0.4641]
["bitfinex","ETHUSD",1765898259864,0.58047529,2931.6,2930.4,0.4641]
["bitfinex","ETHUSD",1765898260085,0.1715,2932.0,2930.4,0.4641]
["bitfinex","ETHUSD",1765898260086,3.40994339,2932.6,2930.4,0.4641]
["bitfinex","ETHUSD",1765898260284,13.260313,2932.4,2930.5,0.4641]
["bitfinex","ETHUSD",1765898260506,13.260313,2932.2,2930.7,0.4641]
["bitfinex","ETHUSD",1765898260693,8.903945,2932.0,2930.7,0.4641]
["bitfinex","ETHUSD",1765898261072,6.82151504,2931.9,2931.0,0.4641]
["bitfinex","ETHUSD",1765898261273,3.597045,2931.8,2931.1,0.6512]
["bitfinex","ETHUSD",1765898261505,3.597045,2931.8,2931.1,0.1871]
["bitfinex","ETHUSD",1765898261702,12.7905,2932.8,2931.2,0.4641]
["bitfinex","ETHUSD",1765898261901,11.311911,2932.5,2931.2,0.4641]
["bitfinex","ETHUSD",1765898262102,3.5385,2932.5,2931.2,0.4641]
["bitfinex","ETHUSD",1765898262413,10.365515,2932.3,2931.2,0.4641]
["bitfinex","ETHUSD",1765898262619,5.997512,2932.3,2931.1,0.1871]
["bitfinex","ETHUSD",1765898262920,13.260313,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765898263210,10.048778,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898263607,13.260313,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898263812,9.420832,2931.1,2930.3,0.4661]
["bitfinex","ETHUSD",1765898264013,2.88885,2931.2,2930.3,0.4661]
["bitfinex","ETHUSD",1765898264213,2.88885,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1765898264414,4.464343,2931.1,2930.4,0.4661]
["bitfinex","ETHUSD",1765898264638,2.803936,2931.1,2930.4,0.4661]
["bitfinex","ETHUSD",1765898265010,1.08442366,2931.2,2930.4,0.4661]
["bitfinex","ETHUSD",1765898265213,0.1715,2932.1,2930.6,0.4641]
["bitfinex","ETHUSD",1765898265414,8.86154445,2932.3,2930.6,0.4641]
["bitfinex","ETHUSD",1765898265415,0.98597929,2931.7,2930.6,0.4641]
["bitfinex","ETHUSD",1765898265613,13.260313,2931.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765898265808,1.15747929,2931.7,2930.6,0.4641]
["bitfinex","ETHUSD",1765898265809,0.98597929,2931.7,2930.6,0.4641]
["bitfinex","ETHUSD",1765898266040,2.813309,2931.7,2930.6,0.4641]
["bitfinex","ETHUSD",1765898266310,1.27915,2932.7,2931.6,0.1871]
["bitfinex","ETHUSD",1765898266532,10.940787,2932.7,2931.6,0.1871]
["bitfinex","ETHUSD",1765898266706,3.41063279,2932.9,2931.7,0.4641]
["bitfinex","ETHUSD",1765898266910,2.641291,2932.8,2931.7,0.4641]
["bitfinex","ETHUSD",1765898267110,6.81965424,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1765898267312,8.642283,2932.6,2931.9,0.4641]
["bitfinex","ETHUSD",1765898267646,0.001,2932.9,2932.1,0.4641]
["bitfinex","ETHUSD",1765898268050,9.779725,2932.8,2932.1,0.4641]
["bitfinex","ETHUSD",1765898268256,0.001,2932.9,2932.1,0.4641]
["bitfinex","ETHUSD",1765898268547,2.798999,2932.8,2932.0,0.72858477]
["bitfinex","ETHUSD",1765898268752,2.798999,2932.8,2932.1,0.4641]
["bitfinex","ETHUSD",1765898268952,2.798999,2932.8,2932.1,0.69661601]
["bitfinex","ETHUSD",1765898269252,0.001,2932.9,2932.4,0.4641]
["bitfinex","ETHUSD",1765898269413,2.801104,2932.8,2932.4,0.4641]
["bitfinex","ETHUSD",1765898269618,2.801104,2932.8,2932.0,1.59657529]
["bitfinex","ETHUSD",1765898269814,2.801104,2932.8,2932.1,3.41045046]
["bitfinex","ETHUSD",1765898270019,8.70219,2932.7,2932.0,1.0161]
["bitfinex","ETHUSD",1765898270215,3.363814,2932.7,2932.0,0.4641]
["bitfinex","ETHUSD",1765898270522,13.260313,2932.8,2931.8,0.58047529]
["bitfinex","ETHUSD",1765898270734,10.581978,2932.8,2931.8,0.58047529]
["bitfinex","ETHUSD",1765898270934,10.581978,2932.8,2931.7,3.96290034]
["bitfinex","ETHUSD",1765898270935,13.260313,2932.6,2931.7,0.552]
["bitfinex","ETHUSD",1765898271168,5.913864,2932.3,2931.7,0.552]
["bitfinex","ETHUSD",1765898271351,8.18657699,2932.6,2931.7,3.962978]
["bitfinex","ETHUSD",1765898271675,13.260313,2932.1,2931.1,0.4641]
["bitfinex","ETHUSD",1765898271977,8.71604,2931.9,2931.1,0.4641]
["bitfinex","ETHUSD",1765898272154,5.664998,2932.0,2931.1,0.4641]
["bitfinex","ETHUSD",1765898272346,0.957504,2932.4,2931.3,0.58047529]
["bitfinex","ETHUSD",1765898272547,9.903085,2932.2,2931.3,3.99189805]
["bitfinex","ETHUSD",1765898272976,4.787803,2932.2,2931.4,3.41133169]
["bitfinex","ETHUSD",1765898273148,6.82081712,2932.2,2931.3,3.87553961]
["bitfinex","ETHUSD",1765898273348,2.027519,2932.1,2931.3,3.87548825]
["bitfinex","ETHUSD",1765898273565,2.049814,2932.1,2931.3,3.87548825]
["bitfinex","ETHUSD",1765898273872,9.077253,2932.4,2931.5,0.4641]
["bitfinex","ETHUSD",1765898274281,0.001,2932.6,2931.5,0.4641]
["bitfinex","ETHUSD",1765898274479,2.243322,2932.5,2932.4,0.1871]
["bitfinex","ETHUSD",1765898274847,13.260313,2932.4,2931.7,0.1871]
["bitfinex","ETHUSD",1765898275048,2.466009,2932.5,2931.8,0.4641]
["bitfinex","ETHUSD",1765898275453,0.001,2932.6,2931.9,0.4641]
["bitfinex","ETHUSD",1765898275790,0.001,2932.6,2932.1,0.4641]
["bitfinex","ETHUSD",1765898276752,0.001,2932.6,2932.3,0.4641]
["bitfinex","ETHUSD",1765898277349,0.001,2932.6,2932.3,3.41026074]
["bitfinex","ETHUSD",1765898277582,0.0002,2932.6,2932.4,0.4641]
["bitfinex","ETHUSD",1765898277953,0.0002,2932.6,2932.0,0.85159556]
["bitfinex","ETHUSD",1765898278150,0.0002,2932.6,2932.2,3.4103402]
["bitfinex","ETHUSD",1765898278356,0.0002,2932.6,2932.2,0.552]
["bitfinex","ETHUSD",1765898278768,0.0002,2932.6,2932.1,0.552]
["bitfinex","ETHUSD",1765898278769,3.459751,2932.5,2932.1,0.552]
["bitfinex","ETHUSD",1765898278969,3.459751,2932.5,2931.9,1.04457529]
["bitfinex","ETHUSD",1765898279277,3.459751,2932.5,2931.9,5.00729275]
["bitfinex","ETHUSD",1765898279484,6.823253,2932.3,2931.9,5.00729275]
["bitfinex","ETHUSD",1765898279788,0.1715,2932.2,2930.6,0.4641]
["bitfinex","ETHUSD",1765898279975,0.405504,2931.7,2930.6,0.4641]
["bitfinex","ETHUSD",1765898280164,0.405504,2931.7,2930.3,0.554]
["bitfinex","ETHUSD",1765898280165,0.405504,2931.3,2930.3,0.554]
["bitfinex","ETHUSD",1765898280367,5.2826,2931.2,2930.3,0.554]
["bitfinex","ETHUSD",1765898280568,13.260313,2931.5,2930.5,0.4641]
["bitfinex","ETHUSD",1765898280872,1.53797929,2931.7,2930.3,0.002]
["bitfinex","ETHUSD",1765898280873,0.1715,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1765898281193,4.28275,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765898281392,5.244475,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1765898281573,13.260313,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765898281772,4.103188,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765898282473,0.405504,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898282690,13.837317,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898283080,13.665817,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898283279,7.822088,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898283481,11.23447496,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898283705,17.07820396,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898283902,19.35005374,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765898285392,0.405504,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1765898285604,3.136251,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1765898285806,0.1715,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1765898286024,7.277617,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1765898286201,8.54572406,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1765898286514,8.525629,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1765898286873,13.665817,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765898287110,13.260313,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1765898287403,9.55675,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765898287633,11.56205214,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765898287780,13.431813,2928.7,2927.3,0.1933]
["bitfinex","ETHUSD",1765898287969,13.260313,2928.3,2927.1,3.41634577]
["bitfinex","ETHUSD",1765898288168,8.86154445,2928.5,2926.8,0.1871]
["bitfinex","ETHUSD",1765898288169,13.260313,2928.1,2926.8,0.1871]
["bitfinex","ETHUSD",1765898288412,0.1715,2928.9,2927.2,0.4666]
["bitfinex","ETHUSD",1765898288594,2.56322,2928.3,2927.4,0.4666]
["bitfinex","ETHUSD",1765898288769,5.16347,2928.4,2927.4,0.4666]
["bitfinex","ETHUSD",1765898288970,9.719366,2928.6,2927.4,0.4666]
["bitfinex","ETHUSD",1765898289305,0.957504,2929.0,2927.6,0.4666]
["bitfinex","ETHUSD",1765898289506,5.117622,2928.9,2927.8,0.58047529]
["bitfinex","ETHUSD",1765898289708,8.86154445,2930.0,2928.2,0.4666]
["bitfinex","ETHUSD",1765898289917,13.260313,2929.5,2928.2,0.4666]
["bitfinex","ETHUSD",1765898290517,13.260313,2929.1,2927.9,0.4666]
["bitfinex","ETHUSD",1765898290681,0.405504,2928.8,2927.9,0.4666]
["bitfinex","ETHUSD",1765898290875,13.260313,2928.5,2927.6,0.1933]
["bitfinex","ETHUSD",1765898291205,13.431813,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765898291405,4.0825,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898291774,0.405504,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765898292014,3.41425108,2928.9,2928.1,0.1933]
["bitfinex","ETHUSD",1765898292306,15.67344576,2929.7,2928.2,0.4666]
["bitfinex","ETHUSD",1765898292516,13.260313,2929.6,2928.2,0.4666]
["bitfinex","ETHUSD",1765898292695,3.41331876,2929.7,2928.2,0.4666]
["bitfinex","ETHUSD",1765898293013,13.260313,2929.2,2928.2,0.4666]
["bitfinex","ETHUSD",1765898293216,0.01037631,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765898293415,0.1715,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765898293673,17.83297619,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898293792,18.38497619,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898293994,17.83297619,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898294316,4.95316319,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898294484,18.38497619,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898295095,18.21347619,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765898295431,13.260313,2927.7,2926.5,3.41701924]
["bitfinex","ETHUSD",1765898295602,3.41611724,2927.3,2926.5,3.41705108]
["bitfinex","ETHUSD",1765898295804,7.512507,2927.2,2926.5,6.83410216]
["bitfinex","ETHUSD",1765898296119,7.512507,2927.2,2925.7,0.4666]
["bitfinex","ETHUSD",1765898296120,0.577004,2926.9,2925.7,0.4666]
["bitfinex","ETHUSD",1765898296423,1.3837317,2926.9,2926.2,0.6599]
["bitfinex","ETHUSD",1765898296632,0.405504,2926.9,2925.6,3.41803029]
["bitfinex","ETHUSD",1765898296789,13.260313,2926.6,2925.9,3.41768354]
["bitfinex","ETHUSD",1765898296984,0.552,2927.1,2926.5,0.4666]
["bitfinex","ETHUSD",1765898296985,7.63863,2927.1,2926.5,0.4666]
["bitfinex","ETHUSD",1765898297185,14.024176,2927.1,2926.1,0.1933]
["bitfinex","ETHUSD",1765898297496,13.260313,2926.8,2926.1,0.1933]
["bitfinex","ETHUSD",1765898297716,10.38185837,2927.0,2926.2,0.4666]
["bitfinex","ETHUSD",1765898297914,13.260313,2927.6,2926.3,0.4666]
["bitfinex","ETHUSD",1765898298121,3.41565051,2927.7,2926.3,0.4666]
["bitfinex","ETHUSD",1765898298341,0.58047529,2927.3,2926.3,0.4666]
["bitfinex","ETHUSD",1765898298643,0.405504,2926.6,2925.0,0.1933]
["bitfinex","ETHUSD",1765898298799,13.260313,2926.1,2925.1,0.362]
["bitfinex","ETHUSD",1765898299003,0.01037631,2927.1,2925.2,7.41245661]
["bitfinex","ETHUSD",1765898299326,0.405504,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765898299488,0.405504,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765898299692,13.665817,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765898299913,14.24629229,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765898300119,7.62357,2925.3,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898300288,0.1715,2925.8,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898300488,11.762017,2925.7,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898300717,1.1933517,2925.7,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898300986,12.418577,2925.7,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898301283,7.984769,2925.7,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898301436,13.260313,2926.0,2925.3,0.4666]
["bitfinex","ETHUSD",1765898301641,13.260313,2926.0,2925.4,3.41833595]
["bitfinex","ETHUSD",1765898301862,20.50110301,2926.0,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898302175,13.260313,2925.6,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898302381,13.260313,2925.5,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898302543,4.548083,2925.5,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898302739,2.56020174,2925.9,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898303097,10.655075,2925.9,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898303303,0.405504,2925.6,2925.2,0.10876945]
["bitfinex","ETHUSD",1765898303441,0.405504,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1765898303442,13.431813,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765898303646,3.41908351,2924.8,2923.4,0.1933]
["bitfinex","ETHUSD",1765898303981,4.04639,2924.6,2923.5,0.554]
["bitfinex","ETHUSD",1765898304144,0.4639,2925.3,2924.4,0.1933]
["bitfinex","ETHUSD",1765898304487,12.247176,2925.1,2924.4,0.1933]
["bitfinex","ETHUSD",1765898304641,12.247176,2925.1,2924.2,0.1933]
["bitfinex","ETHUSD",1765898304841,0.1812,2924.9,2924.2,0.1933]
["bitfinex","ETHUSD",1765898305070,5.471185,2924.8,2923.4,0.1933]
["bitfinex","ETHUSD",1765898305243,0.4639,2924.5,2923.3,3.42079157]
["bitfinex","ETHUSD",1765898305448,0.4639,2924.2,2923.3,3.42079157]
["bitfinex","ETHUSD",1765898305752,0.405504,2924.5,2923.3,0.4666]
["bitfinex","ETHUSD",1765898306072,13.260313,2924.8,2923.5,0.4666]
["bitfinex","ETHUSD",1765898306289,3.5996096,2925.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1765898306454,0.85808073,2925.3,2924.0,0.4666]
["bitfinex","ETHUSD",1765898306642,5.758423,2925.3,2924.2,0.4666]
["bitfinex","ETHUSD",1765898306848,0.1812,2925.4,2924.2,0.4666]
["bitfinex","ETHUSD",1765898307273,13.260313,2925.3,2924.2,1.0206]
["bitfinex","ETHUSD",1765898307449,10.820458,2925.1,2924.2,1.0206]
["bitfinex","ETHUSD",1765898307652,0.03421977,2925.0,2924.2,0.4666]
["bitfinex","ETHUSD",1765898307980,8.410585,2925.2,2924.3,6.83924356]
["bitfinex","ETHUSD",1765898308192,0.74818339,2925.3,2924.3,6.83924356]
["bitfinex","ETHUSD",1765898308361,13.724213,2925.3,2924.3,6.83924356]
["bitfinex","ETHUSD",1765898308550,5.947697,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1765898308884,0.03421977,2925.0,2924.3,6.83924356]
["bitfinex","ETHUSD",1765898309101,13.260313,2926.0,2924.5,0.4666]
["bitfinex","ETHUSD",1765898309301,3.59813432,2926.6,2924.7,0.4666]
["bitfinex","ETHUSD",1765898309583,13.260313,2926.1,2924.7,0.4666]
["bitfinex","ETHUSD",1765898309982,1.0179,2926.2,2924.7,0.4666]
["bitfinex","ETHUSD",1765898309983,9.276672,2926.0,2924.9,0.4666]
["bitfinex","ETHUSD",1765898310192,0.40620343,2926.5,2925.2,0.4666]
["bitfinex","ETHUSD",1765898310397,3.41594356,2927.5,2925.1,0.1933]
["bitfinex","ETHUSD",1765898310398,0.4639,2927.2,2925.4,0.4666]
["bitfinex","ETHUSD",1765898310688,0.03421977,2927.5,2925.4,0.4666]
["bitfinex","ETHUSD",1765898310899,13.260313,2927.8,2925.6,0.4666]
["bitfinex","ETHUSD",1765898311050,13.260313,2927.8,2925.8,0.4666]
["bitfinex","ETHUSD",1765898311244,13.260313,2927.8,2925.5,0.58047529]
["bitfinex","ETHUSD",1765898311245,11.062508,2927.6,2925.9,0.554]
["bitfinex","ETHUSD",1765898311490,10.459204,2928.0,2926.2,0.4666]
["bitfinex","ETHUSD",1765898311791,0.4639,2927.7,2926.4,0.4666]
["bitfinex","ETHUSD",1765898311994,6.164831,2928.0,2926.7,0.4666]
["bitfinex","ETHUSD",1765898312160,0.554,2928.4,2926.7,0.4666]
["bitfinex","ETHUSD",1765898312161,3.138976,2928.3,2926.7,0.4666]
["bitfinex","ETHUSD",1765898312361,9.875061,2928.7,2926.9,0.4666]
["bitfinex","ETHUSD",1765898312563,1.0429061,2928.6,2927.5,0.4666]
["bitfinex","ETHUSD",1765898312898,11.938269,2928.9,2927.5,0.4666]
["bitfinex","ETHUSD",1765898313060,4.708713,2929.0,2927.5,0.4666]
["bitfinex","ETHUSD",1765898313267,0.4639,2928.9,2927.5,0.4666]
["bitfinex","ETHUSD",1765898313453,3.678475,2928.6,2927.5,0.4666]
["bitfinex","ETHUSD",1765898313791,0.37126948,2928.6,2927.5,0.4666]
["bitfinex","ETHUSD",1765898314091,13.260313,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1765898314275,7.011965,2928.7,2927.7,1.036]
["bitfinex","ETHUSD",1765898314448,13.260313,2928.8,2927.7,0.482]
["bitfinex","ETHUSD",1765898314649,3.41403645,2929.1,2927.8,0.482]
["bitfinex","ETHUSD",1765898314851,7.337942,2928.9,2927.8,0.482]
["bitfinex","ETHUSD",1765898315169,13.139979,2928.7,2927.9,0.554]
["bitfinex","ETHUSD",1765898315374,0.39680365,2929.0,2927.9,0.554]
["bitfinex","ETHUSD",1765898315567,1.13447529,2929.1,2927.6,3.89776718]
["bitfinex","ETHUSD",1765898315879,5.932757,2928.9,2927.7,0.482]
["bitfinex","ETHUSD",1765898316055,0.001,2928.6,2927.8,7.31306768]
["bitfinex","ETHUSD",1765898316484,0.001,2928.6,2927.9,0.482]
["bitfinex","ETHUSD",1765898316684,0.001,2928.6,2927.9,0.555]
["bitfinex","ETHUSD",1765898316886,0.001,2928.6,2928.0,0.516153]
["bitfinex","ETHUSD",1765898317328,0.001,2928.6,2928.0,0.482]
["bitfinex","ETHUSD",1765898317605,0.001,2928.6,2928.2,0.482]
["bitfinex","ETHUSD",1765898317802,0.001,2929.8,2928.3,0.5161495]
["bitfinex","ETHUSD",1765898318115,0.001,2929.8,2929.7,0.1863]
["bitfinex","ETHUSD",1765898318316,0.001,2929.8,2929.5,0.1863]
["bitfinex","ETHUSD",1765898318499,0.001,2929.8,2928.9,0.1863]
["bitfinex","ETHUSD",1765898318701,3.823121,2929.7,2928.9,0.1863]
["bitfinex","ETHUSD",1765898318901,0.38583408,2929.6,2929.0,0.482]
["bitfinex","ETHUSD",1765898319191,0.001,2929.8,2929.0,0.482]
["bitfinex","ETHUSD",1765898319505,0.001,2929.8,2929.1,0.482]
["bitfinex","ETHUSD",1765898319892,0.001,2929.8,2929.3,3.41378486]
["bitfinex","ETHUSD",1765898320091,0.001,2929.8,2929.4,0.482]
["bitfinex","ETHUSD",1765898321200,0.001,2929.8,2929.6,0.482]
["bitfinex","ETHUSD",1765898321424,0.001,2929.8,2929.7,1.037]
["bitfinex","ETHUSD",1765898322024,0.001,2929.8,2929.7,4.45031876]
["bitfinex","ETHUSD",1765898322727,0.001,2929.8,2929.7,0.482]
["bitfinex","ETHUSD",1765898322935,0.001,2929.8,2929.7,1.0402]
["bitfinex","ETHUSD",1765898323295,0.001,2929.8,2929.7,4.45351876]
["bitfinex","ETHUSD",1765898323494,0.001,2929.8,2929.7,5.82069098]
["bitfinex","ETHUSD",1765898323700,0.001,2929.8,2929.7,5.26569098]
["bitfinex","ETHUSD",1765898323935,0.001,2929.8,2929.7,5.82069098]
["bitfinex","ETHUSD",1765898324138,0.0002,2929.8,2929.7,5.82069098]
["bitfinex","ETHUSD",1765898324465,0.0002,2929.8,2929.7,5.03399405]
["bitfinex","ETHUSD",1765898325348,0.0002,2929.8,2929.7,1.0402]
["bitfinex","ETHUSD",1765898325757,0.0002,2929.8,2929.0,0.4852]
["bitfinex","ETHUSD",1765898325928,0.0002,2929.8,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898326130,0.0002,2929.8,2929.3,3.41378348]
["bitfinex","ETHUSD",1765898326361,0.0002,2929.8,2929.4,0.4852]
["bitfinex","ETHUSD",1765898326569,4.504329,2929.7,2928.9,0.1863]
["bitfinex","ETHUSD",1765898326768,3.66368,2929.5,2928.9,0.1863]
["bitfinex","ETHUSD",1765898327069,3.66368,2929.5,2928.9,3.60054296]
["bitfinex","ETHUSD",1765898327273,3.66368,2929.5,2928.9,0.1863]
["bitfinex","ETHUSD",1765898327440,3.66368,2929.5,2928.9,0.7413]
["bitfinex","ETHUSD",1765898327643,2.957624,2929.3,2928.9,0.7413]
["bitfinex","ETHUSD",1765898327842,0.4504529,2929.6,2928.9,0.7413]
["bitfinex","ETHUSD",1765898328039,13.260313,2929.7,2928.9,0.1863]
["bitfinex","ETHUSD",1765898328370,6.86109033,2929.6,2928.6,0.1964]
["bitfinex","ETHUSD",1765898328536,10.075111,2929.5,2928.8,3.41428318]
["bitfinex","ETHUSD",1765898328739,1.69362013,2929.4,2928.7,3.89965867]
["bitfinex","ETHUSD",1765898328957,6.803864,2929.5,2928.6,0.7504]
["bitfinex","ETHUSD",1765898329149,2.373779,2929.5,2928.6,4.16493242]
["bitfinex","ETHUSD",1765898329348,2.373779,2929.5,2928.6,0.7504]
["bitfinex","ETHUSD",1765898329542,2.373779,2929.5,2928.6,0.1964]
["bitfinex","ETHUSD",1765898329770,10.24030584,2929.6,2928.3,3.41486899]
["bitfinex","ETHUSD",1765898329771,7.313404,2929.2,2928.3,3.41486899]
["bitfinex","ETHUSD",1765898329956,0.4777,2929.2,2928.1,0.1964]
["bitfinex","ETHUSD",1765898330274,13.260313,2929.1,2928.2,0.554]
["bitfinex","ETHUSD",1765898330444,3.41413451,2929.0,2928.2,3.9689998]
["bitfinex","ETHUSD",1765898330644,4.14472817,2929.0,2928.2,3.9689998]
["bitfinex","ETHUSD",1765898330979,1.26140848,2929.4,2928.3,0.4852]
["bitfinex","ETHUSD",1765898331275,3.41343896,2929.8,2928.4,0.49557631]
["bitfinex","ETHUSD",1765898331492,3.41343896,2929.8,2928.7,0.4852]
["bitfinex","ETHUSD",1765898331702,3.41343896,2929.8,2928.6,0.01037631]
["bitfinex","ETHUSD",1765898331703,13.260313,2929.7,2928.8,1.0392]
["bitfinex","ETHUSD",1765898331992,7.351888,2929.7,2928.8,1.0392]
["bitfinex","ETHUSD",1765898332180,4.415883,2929.7,2928.8,1.0392]
["bitfinex","ETHUSD",1765898332376,3.41343528,2929.6,2928.9,3.96814832]
["bitfinex","ETHUSD",1765898332702,0.001,2929.3,2929.0,0.4852]
["bitfinex","ETHUSD",1765898333812,3.4134452,2929.8,2929.1,0.58814017]
["bitfinex","ETHUSD",1765898333813,0.0002,2929.8,2929.1,0.58814017]
["bitfinex","ETHUSD",1765898333960,0.0002,2929.8,2929.3,0.405504]
["bitfinex","ETHUSD",1765898334156,0.0002,2929.8,2929.6,0.4852]
["bitfinex","ETHUSD",1765898334361,0.0002,2929.8,2929.7,4.98743123]
["bitfinex","ETHUSD",1765898335594,1.0319,2932.6,2929.7,4.98743123]
["bitfinex","ETHUSD",1765898335595,3.41031052,2932.3,2929.8,0.98597929]
["bitfinex","ETHUSD",1765898335772,3.44572043,2932.2,2930.5,0.4852]
["bitfinex","ETHUSD",1765898336097,3.41150066,2932.2,2930.7,0.4852]
["bitfinex","ETHUSD",1765898336462,0.001,2932.2,2932.1,4.09122487]
["bitfinex","ETHUSD",1765898336670,0.001,2932.2,2931.1,0.58047529]
["bitfinex","ETHUSD",1765898336876,0.001,2932.2,2931.0,0.1955]
["bitfinex","ETHUSD",1765898336877,0.001,2932.2,2932.1,0.1955]
["bitfinex","ETHUSD",1765898337073,0.0002,2932.6,2932.2,0.4852]
["bitfinex","ETHUSD",1765898337400,0.0002,2932.6,2932.4,0.4852]
["bitfinex","ETHUSD",1765898337610,0.0002,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1765898337764,0.0002,2932.9,2932.4,0.58047529]
["bitfinex","ETHUSD",1765898337965,0.0002,2932.9,2932.5,0.554]
["bitfinex","ETHUSD",1765898338291,0.0002,2932.9,2932.8,0.4852]
["bitfinex","ETHUSD",1765898338497,0.0002,2932.9,2932.8,4.47538614]
["bitfinex","ETHUSD",1765898338699,0.0002,2932.9,2932.8,5.81790846]
["bitfinex","ETHUSD",1765898339432,0.0002,2932.9,2932.8,4.47538614]
["bitfinex","ETHUSD",1765898339599,0.0002,2932.9,2932.8,5.02938614]
["bitfinex","ETHUSD",1765898340214,0.0002,2932.9,2932.7,0.01037631]
["bitfinex","ETHUSD",1765898340215,12.942936,2932.8,2932.1,0.1955]
["bitfinex","ETHUSD",1765898340414,3.41005967,2932.5,2931.8,3.4107786]
["bitfinex","ETHUSD",1765898340600,6.360618,2932.7,2932.1,0.1935]
["bitfinex","ETHUSD",1765898340806,11.679047,2932.5,2931.2,3.41156742]
["bitfinex","ETHUSD",1765898341014,3.40971085,2932.8,2931.8,0.4852]
["bitfinex","ETHUSD",1765898341218,3.40971085,2932.8,2930.7,3.4120625]
["bitfinex","ETHUSD",1765898341219,3.81389577,2932.7,2930.7,3.4120625]
["bitfinex","ETHUSD",1765898341418,3.81389577,2932.7,2931.3,0.4852]
["bitfinex","ETHUSD",1765898341419,10.840449,2932.4,2931.3,0.4852]
["bitfinex","ETHUSD",1765898341748,5.695198,2932.2,2931.3,0.4852]
["bitfinex","ETHUSD",1765898341916,5.695198,2932.2,2931.2,0.58047529]
["bitfinex","ETHUSD",1765898341917,0.405504,2931.9,2931.1,0.554]
["bitfinex","ETHUSD",1765898342117,0.405504,2931.7,2930.1,0.4852]
["bitfinex","ETHUSD",1765898342323,0.405504,2931.7,2930.2,0.4852]
["bitfinex","ETHUSD",1765898342324,9.167703,2931.4,2930.2,0.4852]
["bitfinex","ETHUSD",1765898342514,3.41157205,2931.2,2930.4,0.4852]
["bitfinex","ETHUSD",1765898342842,0.554,2932.2,2930.3,3.96661986]
["bitfinex","ETHUSD",1765898342843,3.40947834,2933.0,2930.7,0.4852]
["bitfinex","ETHUSD",1765898343071,0.405504,2932.7,2930.7,0.4852]
["bitfinex","ETHUSD",1765898343209,11.390657,2932.3,2930.9,0.4852]
["bitfinex","ETHUSD",1765898343528,0.405504,2932.5,2930.9,0.4852]
["bitfinex","ETHUSD",1765898343701,4.974953,2932.2,2930.9,0.4852]
["bitfinex","ETHUSD",1765898343907,0.34198547,2932.9,2931.1,0.4606]
["bitfinex","ETHUSD",1765898344108,3.49687277,2932.8,2931.1,0.4606]
["bitfinex","ETHUSD",1765898344309,13.260313,2932.5,2931.1,0.4606]
["bitfinex","ETHUSD",1765898344509,0.35236178,2932.9,2931.1,0.4606]
["bitfinex","ETHUSD",1765898344510,13.260313,2932.1,2931.2,0.554]
["bitfinex","ETHUSD",1765898344765,13.260313,2931.9,2930.5,0.4606]
["bitfinex","ETHUSD",1765898345062,0.405504,2931.6,2930.5,0.4606]
["bitfinex","ETHUSD",1765898345211,0.405504,2931.4,2930.6,0.554]
["bitfinex","ETHUSD",1765898345542,4.818601,2931.3,2930.6,0.554]
["bitfinex","ETHUSD",1765898345739,0.03421977,2931.2,2930.7,0.554]
["bitfinex","ETHUSD",1765898345939,0.405504,2931.6,2930.7,1.13447529]
["bitfinex","ETHUSD",1765898346239,6.575519,2931.5,2930.8,0.4606]
["bitfinex","ETHUSD",1765898346473,3.41145566,2931.3,2930.8,0.4606]
["bitfinex","ETHUSD",1765898346644,6.82291132,2931.3,2930.5,0.58047529]
["bitfinex","ETHUSD",1765898346839,6.82291132,2931.3,2930.6,1.13447529]
["bitfinex","ETHUSD",1765898346840,7.440241,2931.2,2930.6,1.13447529]
["bitfinex","ETHUSD",1765898347041,7.440241,2931.2,2930.2,0.4606]
["bitfinex","ETHUSD",1765898347042,0.03421977,2931.1,2930.2,0.4606]
["bitfinex","ETHUSD",1765898347272,1.80510255,2931.1,2930.3,0.554]
["bitfinex","ETHUSD",1765898347474,8.364338,2931.2,2930.3,0.554]
["bitfinex","ETHUSD",1765898347675,3.41145566,2931.3,2930.5,0.58047529]
["bitfinex","ETHUSD",1765898347976,10.10527,2931.2,2930.6,0.554]
["bitfinex","ETHUSD",1765898348142,3.41145566,2931.3,2930.7,3.41207619]
["bitfinex","ETHUSD",1765898348342,3.701289,2931.3,2930.8,3.41193995]
["bitfinex","ETHUSD",1765898348541,6.81988678,2932.6,2931.0,0.4606]
["bitfinex","ETHUSD",1765898348737,7.551545,2932.5,2931.0,0.4606]
["bitfinex","ETHUSD",1765898348965,7.551545,2932.5,2930.9,0.58047529]
["bitfinex","ETHUSD",1765898348966,2.770177,2932.5,2931.2,0.4606]
["bitfinex","ETHUSD",1765898349166,3.40994339,2932.6,2931.2,0.4606]
["bitfinex","ETHUSD",1765898349368,0.001,2932.5,2931.2,0.4606]
["bitfinex","ETHUSD",1765898349748,13.260313,2932.4,2931.4,0.4606]
["bitfinex","ETHUSD",1765898349966,3.433233,2932.4,2931.4,0.4606]
["bitfinex","ETHUSD",1765898350165,0.001,2932.5,2931.4,0.4606]
["bitfinex","ETHUSD",1765898350366,9.800126,2932.4,2931.4,0.4606]
["bitfinex","ETHUSD",1765898350565,13.260313,2932.2,2931.4,1.04107529]
["bitfinex","ETHUSD",1765898350764,13.260313,2932.2,2931.5,0.554]
["bitfinex","ETHUSD",1765898350957,0.68307179,2932.5,2931.7,0.4606]
["bitfinex","ETHUSD",1765898351275,3.41109782,2932.5,2931.7,0.4606]
["bitfinex","ETHUSD",1765898351481,7.317743,2932.4,2931.6,0.1838]
["bitfinex","ETHUSD",1765898351786,6.82119564,2932.5,2931.8,0.554]
["bitfinex","ETHUSD",1765898352283,6.82119564,2932.5,2931.6,0.6444]
["bitfinex","ETHUSD",1765898352483,0.001,2932.5,2931.9,0.4606]
["bitfinex","ETHUSD",1765898352656,0.001,2932.5,2932.1,0.1838]
["bitfinex","ETHUSD",1765898352857,0.001,2932.5,2932.3,0.4606]
["bitfinex","ETHUSD",1765898353462,13.260313,2932.4,2931.6,0.6444]
["bitfinex","ETHUSD",1765898353663,6.022177,2932.4,2931.7,0.554]
["bitfinex","ETHUSD",1765898353984,2.368307,2932.4,2931.4,0.58047529]
["bitfinex","ETHUSD",1765898354298,3.798832,2932.0,2931.3,1.0146]
["bitfinex","ETHUSD",1765898354487,12.153542,2932.0,2931.4,0.4606]
["bitfinex","ETHUSD",1765898354695,2.80357,2932.0,2931.4,3.87191993]
["bitfinex","ETHUSD",1765898354892,8.954394,2932.3,2931.5,0.4606]
["bitfinex","ETHUSD",1765898355096,0.03341977,2932.2,2931.1,0.6444]
["bitfinex","ETHUSD",1765898355296,3.41017596,2932.4,2931.4,6.82267515]
["bitfinex","ETHUSD",1765898355479,3.41017596,2932.4,2931.5,0.4606]
["bitfinex","ETHUSD",1765898355667,6.82040223,2932.4,2931.5,0.4606]
["bitfinex","ETHUSD",1765898355870,0.03341977,2932.3,2931.6,0.554]
["bitfinex","ETHUSD",1765898356178,13.260313,2931.8,2931.1,0.554]
["bitfinex","ETHUSD",1765898356390,4.46545,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765898356705,3.337156,2931.4,2930.9,0.554]
["bitfinex","ETHUSD",1765898357002,6.82244584,2931.5,2930.9,0.554]
["bitfinex","ETHUSD",1765898357208,2.111002,2931.4,2930.9,0.554]
["bitfinex","ETHUSD",1765898357518,4.43682424,2932.2,2930.9,0.554]
["bitfinex","ETHUSD",1765898357720,0.59512158,2932.4,2931.2,0.4606]
["bitfinex","ETHUSD",1765898357721,9.56163385,2932.3,2931.2,0.4606]
["bitfinex","ETHUSD",1765898357885,9.842547,2932.2,2931.2,0.4606]
["bitfinex","ETHUSD",1765898358703,6.8207057,2932.3,2930.9,0.58047529]
["bitfinex","ETHUSD",1765898358704,0.405504,2931.8,2930.9,0.58047529]
["bitfinex","ETHUSD",1765898358905,0.03341977,2931.7,2931.0,0.553]
["bitfinex","ETHUSD",1765898359107,0.03341977,2931.7,2931.1,0.1838]
["bitfinex","ETHUSD",1765898359703,0.03341977,2931.7,2930.8,0.58247529]
["bitfinex","ETHUSD",1765898359906,0.03341977,2931.7,2931.2,0.553]
["bitfinex","ETHUSD",1765898360079,0.43892377,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1765898360403,13.665817,2931.9,2931.1,0.1838]
["bitfinex","ETHUSD",1765898360603,9.365292,2931.6,2930.9,0.553]
["bitfinex","ETHUSD",1765898360903,3.637424,2931.6,2930.9,0.553]
["bitfinex","ETHUSD",1765898361398,3.637424,2931.6,2930.9,3.96482981]
["bitfinex","ETHUSD",1765898361625,4.68336444,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765898361828,0.405504,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765898362033,0.03341977,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765898362331,0.563504,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765898362645,7.68962525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765898362840,8.799769,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765898363001,9.38024429,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765898363393,35.98596354,2930.9,2928.6,0.6444]
["bitfinex","ETHUSD",1765898363616,0.405504,2929.8,2928.7,0.553]
["bitfinex","ETHUSD",1765898363930,13.260313,2929.5,2928.8,0.553]
["bitfinex","ETHUSD",1765898364127,13.260313,2929.3,2928.7,0.553]
["bitfinex","ETHUSD",1765898364328,0.405504,2929.4,2928.7,0.553]
["bitfinex","ETHUSD",1765898364626,6.8278028,2929.2,2928.3,0.1838]
["bitfinex","ETHUSD",1765898364800,3.4139014,2929.2,2928.5,0.553]
["bitfinex","ETHUSD",1765898365128,3.8192606,2929.4,2928.6,0.494746]
["bitfinex","ETHUSD",1765898365435,0.405504,2929.2,2928.3,0.00333092]
["bitfinex","ETHUSD",1765898365624,0.405504,2929.0,2928.4,0.555]
["bitfinex","ETHUSD",1765898366022,0.405504,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765898366222,0.405504,2929.0,2928.4,0.555]
["bitfinex","ETHUSD",1765898366529,0.405504,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1765898366728,3.41323263,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765898366729,6.706147,2930.2,2928.9,0.4606]
["bitfinex","ETHUSD",1765898366938,5.581057,2930.2,2928.9,0.4606]
["bitfinex","ETHUSD",1765898367498,0.405504,2930.1,2928.9,0.4606]
["bitfinex","ETHUSD",1765898367736,0.405504,2929.7,2929.0,0.554]
["bitfinex","ETHUSD",1765898367949,8.660033,2929.9,2929.1,0.6444]
["bitfinex","ETHUSD",1765898368101,8.660033,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1765898368102,6.415777,2929.4,2928.8,0.554]
["bitfinex","ETHUSD",1765898368401,0.03341977,2929.6,2928.8,0.554]
["bitfinex","ETHUSD",1765898368402,0.405504,2929.6,2928.8,0.554]
["bitfinex","ETHUSD",1765898368601,0.405504,2929.6,2928.8,4.4232548]
["bitfinex","ETHUSD",1765898368910,7.4470812,2930.6,2929.1,0.6444]
["bitfinex","ETHUSD",1765898368911,0.405504,2929.8,2929.1,0.6444]
["bitfinex","ETHUSD",1765898369131,6.82523972,2930.3,2929.1,0.6444]
["bitfinex","ETHUSD",1765898369322,13.29373277,2930.2,2929.2,0.4606]
["bitfinex","ETHUSD",1765898369520,3.298181,2930.1,2929.2,0.4606]
["bitfinex","ETHUSD",1765898369770,5.740926,2929.9,2929.2,0.4606]
["bitfinex","ETHUSD",1765898370061,0.405504,2930.1,2929.2,0.4606]
["bitfinex","ETHUSD",1765898370229,0.405504,2930.0,2929.2,0.4606]
["bitfinex","ETHUSD",1765898370553,3.41320226,2929.8,2929.3,0.553]
["bitfinex","ETHUSD",1765898370757,3.41303491,2930.0,2929.4,0.58047529]
["bitfinex","ETHUSD",1765898370758,2.751129,2930.0,2929.4,0.58047529]
["bitfinex","ETHUSD",1765898371658,2.751129,2930.0,2929.3,0.553]
["bitfinex","ETHUSD",1765898371869,10.946937,2929.8,2928.5,1.04107529]
["bitfinex","ETHUSD",1765898372076,7.481932,2929.6,2929.3,0.553]
["bitfinex","ETHUSD",1765898372369,3.21,2929.6,2929.3,0.553]
["bitfinex","ETHUSD",1765898372588,2.91,2929.6,2928.8,3.41432658]
["bitfinex","ETHUSD",1765898372862,3.41366832,2929.4,2928.9,0.553]
["bitfinex","ETHUSD",1765898373069,3.41366832,2929.4,2928.7,0.58047529]
["bitfinex","ETHUSD",1765898373235,3.41366832,2929.4,2928.8,0.553]
["bitfinex","ETHUSD",1765898373442,0.405504,2929.9,2928.9,0.4606]
["bitfinex","ETHUSD",1765898373751,0.1099,2929.9,2928.9,0.4606]
["bitfinex","ETHUSD",1765898373955,0.405504,2930.0,2928.9,0.4606]
["bitfinex","ETHUSD",1765898374267,0.43892377,2930.0,2928.9,0.4606]
["bitfinex","ETHUSD",1765898374471,6.927894,2930.0,2928.9,0.4606]
["bitfinex","ETHUSD",1765898374834,3.41308577,2929.9,2929.1,0.6773]
["bitfinex","ETHUSD",1765898375037,0.405504,2930.1,2929.2,0.7505569]
["bitfinex","ETHUSD",1765898375333,3.41265146,2930.3,2929.3,0.4896]
["bitfinex","ETHUSD",1765898375554,0.1822,2930.6,2929.2,0.7505569]
["bitfinex","ETHUSD",1765898375555,11.50077,2930.4,2929.5,0.4896]
["bitfinex","ETHUSD",1765898375768,5.59614307,2931.5,2930.4,0.4896]
["bitfinex","ETHUSD",1765898375932,0.001,2931.6,2930.6,0.4896]
["bitfinex","ETHUSD",1765898376132,0.001,2931.6,2930.8,0.4896]
["bitfinex","ETHUSD",1765898376327,0.001,2931.6,2931.5,0.6773]
["bitfinex","ETHUSD",1765898376602,0.001,2932.4,2932.3,0.6773]
["bitfinex","ETHUSD",1765898376799,0.001,2932.8,2932.3,4.73146755]
["bitfinex","ETHUSD",1765898377007,0.001,2932.8,2932.5,0.4896]
["bitfinex","ETHUSD",1765898377380,0.001,2933.7,2932.7,0.4815]
["bitfinex","ETHUSD",1765898378814,0.001,2933.7,2933.6,0.667]
["bitfinex","ETHUSD",1765898379016,0.001,2933.7,2933.6,0.7385]
["bitfinex","ETHUSD",1765898379180,0.001,2933.7,2932.4,0.47314676]
["bitfinex","ETHUSD",1765898379181,2.800751,2933.6,2932.4,0.47314676]
["bitfinex","ETHUSD",1765898379383,2.800751,2933.6,2932.7,3.59525512]
["bitfinex","ETHUSD",1765898379384,3.597986,2933.5,2932.7,3.59525512]
["bitfinex","ETHUSD",1765898379600,0.03441977,2933.7,2932.7,3.59525512]
["bitfinex","ETHUSD",1765898379883,0.001,2933.7,2932.9,0.4815]
["bitfinex","ETHUSD",1765898380091,5.398079,2933.6,2932.9,0.4815]
["bitfinex","ETHUSD",1765898380309,0.405504,2933.4,2932.7,0.58047529]
["bitfinex","ETHUSD",1765898380512,1.3665817,2933.3,2932.8,0.553]
["bitfinex","ETHUSD",1765898380844,0.001,2933.7,2932.9,3.89109459]
["bitfinex","ETHUSD",1765898380996,0.001,2933.7,2932.9,0.4815]
["bitfinex","ETHUSD",1765898381199,4.000342,2933.6,2933.0,0.553]
["bitfinex","ETHUSD",1765898381502,3.638872,2933.6,2933.1,0.553]
["bitfinex","ETHUSD",1765898381703,0.001,2933.7,2932.8,3.40970371]
["bitfinex","ETHUSD",1765898382034,4.399427,2933.6,2932.9,1.0345]
["bitfinex","ETHUSD",1765898382233,4.84291168,2933.6,2932.7,0.1855]
["bitfinex","ETHUSD",1765898382531,3.648327,2933.6,2933.0,0.553]
["bitfinex","ETHUSD",1765898383138,7.05715411,2933.6,2933.0,0.553]
["bitfinex","ETHUSD",1765898383296,3.40882711,2933.6,2933.0,0.553]
["bitfinex","ETHUSD",1765898383694,3.40971134,2933.7,2933.0,0.553]
["bitfinex","ETHUSD",1765898383996,4.018327,2933.6,2933.0,0.553]
["bitfinex","ETHUSD",1765898384392,0.001,2933.7,2933.0,0.553]
["bitfinex","ETHUSD",1765898384591,0.001,2933.7,2933.2,0.4815]
["bitfinex","ETHUSD",1765898384829,0.001,2933.7,2933.4,0.4815]
["bitfinex","ETHUSD",1765898385120,0.001,2933.7,2933.5,0.553]
["bitfinex","ETHUSD",1765898385447,0.001,2933.7,2933.6,0.4815]
["bitfinex","ETHUSD",1765898385950,0.001,2933.7,2933.6,0.92583951]
["bitfinex","ETHUSD",1765898386098,0.001,2933.7,2933.6,2.0593148]
["bitfinex","ETHUSD",1765898386292,0.001,2934.0,2933.7,0.4815]
["bitfinex","ETHUSD",1765898386642,0.001,2934.0,2933.8,0.553]
["bitfinex","ETHUSD",1765898386827,0.001,2934.0,2933.9,0.4815]
["bitfinex","ETHUSD",1765898387189,0.001,2934.0,2933.9,4.47040775]
["bitfinex","ETHUSD",1765898387389,0.001,2934.0,2933.9,5.25830451]
["bitfinex","ETHUSD",1765898387612,0.001,2934.0,2933.9,5.81130451]
["bitfinex","ETHUSD",1765898388023,0.001,2934.0,2933.9,1.06197529]
["bitfinex","ETHUSD",1765898388189,0.001,2934.0,2933.9,5.02340775]
["bitfinex","ETHUSD",1765898388751,0.001,2934.8,2934.2,0.4815]
["bitfinex","ETHUSD",1765898388896,0.001,2934.8,2934.4,0.4815]
["bitfinex","ETHUSD",1765898389398,0.001,2934.8,2934.1,0.1855]
["bitfinex","ETHUSD",1765898389599,0.001,2934.8,2934.6,0.4815]
["bitfinex","ETHUSD",1765898389798,0.001,2934.8,2934.7,0.553]
["bitfinex","ETHUSD",1765898390000,0.001,2934.8,2934.1,0.76597529]
["bitfinex","ETHUSD",1765898390303,0.001,2934.8,2934.2,3.96106667]
["bitfinex","ETHUSD",1765898390497,0.001,2934.8,2934.3,3.40795057]
["bitfinex","ETHUSD",1765898390699,0.001,2934.8,2934.4,0.4815]
["bitfinex","ETHUSD",1765898390899,0.001,2934.8,2934.5,0.4815]
["bitfinex","ETHUSD",1765898391300,0.001,2934.8,2934.7,0.4815]
["bitfinex","ETHUSD",1765898391586,0.001,2934.8,2934.7,1.0345]
["bitfinex","ETHUSD",1765898392633,0.001,2934.8,2934.7,1.0335]
["bitfinex","ETHUSD",1765898392815,0.001,2934.8,2934.7,2.39885989]
["bitfinex","ETHUSD",1765898393333,0.001,2934.8,2934.7,5.80636321]
["bitfinex","ETHUSD",1765898393914,0.0002,2934.8,2934.7,5.80636321]
["bitfinex","ETHUSD",1765898394400,0.0002,2934.8,2934.7,5.25436321]
["bitfinex","ETHUSD",1765898394600,0.0002,2934.8,2934.7,5.80636321]
["bitfinex","ETHUSD",1765898395044,0.0002,2934.8,2934.7,0.4815]
["bitfinex","ETHUSD",1765898395201,0.0002,2934.8,2934.7,5.02147861]
["bitfinex","ETHUSD",1765898395415,0.0002,2934.8,2934.7,0.58047529]
["bitfinex","ETHUSD",1765898395648,0.0002,2934.8,2934.3,0.4815]
["bitfinex","ETHUSD",1765898395856,0.0002,2934.8,2934.4,0.4815]
["bitfinex","ETHUSD",1765898396222,0.0002,2934.8,2934.5,0.552]
["bitfinex","ETHUSD",1765898396926,0.0002,2934.8,2934.6,0.552]
["bitfinex","ETHUSD",1765898397127,0.0002,2934.8,2934.2,0.4815]
["bitfinex","ETHUSD",1765898397443,0.0002,2934.8,2934.4,0.4815]
["bitfinex","ETHUSD",1765898398024,0.0002,2934.8,2934.5,0.552]
["bitfinex","ETHUSD",1765898398225,0.03361977,2934.8,2934.1,0.1855]
["bitfinex","ETHUSD",1765898398554,0.03361977,2934.8,2934.2,0.552]
["bitfinex","ETHUSD",1765898398756,6.138027,2934.7,2933.8,0.1855]
["bitfinex","ETHUSD",1765898398973,0.03341977,2934.6,2933.8,0.1855]
["bitfinex","ETHUSD",1765898399258,0.405504,2934.3,2933.4,0.1855]
["bitfinex","ETHUSD",1765898399457,6.81640024,2934.1,2933.5,0.552]
["bitfinex","ETHUSD",1765898399754,6.81640024,2934.1,2933.6,0.552]
["bitfinex","ETHUSD",1765898399949,7.794477,2934.0,2933.6,0.552]
["bitfinex","ETHUSD",1765898400149,3.413336,2933.6,2933.1,0.4815]
["bitfinex","ETHUSD",1765898400325,1.49450749,2934.0,2933.3,3.40907063]
["bitfinex","ETHUSD",1765898400521,6.81640024,2934.1,2933.2,3.96123941]
["bitfinex","ETHUSD",1765898400725,3.40820012,2934.1,2933.4,0.4835]
["bitfinex","ETHUSD",1765898400923,6.81640024,2934.1,2933.4,0.4835]
["bitfinex","ETHUSD",1765898401128,3.40820012,2934.1,2933.5,0.552]
["bitfinex","ETHUSD",1765898401462,5.630148,2934.4,2933.6,0.4815]
["bitfinex","ETHUSD",1765898401623,7.438867,2934.3,2933.6,0.4815]
["bitfinex","ETHUSD",1765898401938,13.260313,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1765898402137,0.405504,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765898402373,0.5804,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898402666,13.369213,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898402894,0.552,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1765898402895,9.839855,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898403170,8.78214,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765898403338,3.44359573,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898403538,9.11453673,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898403757,9.08111696,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898404369,17.61461137,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898404975,18.16761137,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898405377,13.60772296,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898405541,0.405504,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765898405873,0.405504,2932.8,2932.3,0.497]
["bitfinex","ETHUSD",1765898405874,7.570166,2932.7,2932.3,0.497]
["bitfinex","ETHUSD",1765898406081,7.570166,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898406082,3.861559,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898406239,13.665817,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898406444,0.553,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898406654,0.405504,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765898406842,11.835262,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898407159,0.03341977,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765898407160,0.553,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898407364,0.58641977,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898407548,3.40947834,2933.0,2932.3,0.497]
["bitfinex","ETHUSD",1765898407750,0.458,2933.5,2932.5,0.495]
["bitfinex","ETHUSD",1765898407751,0.553,2933.5,2932.5,0.495]
["bitfinex","ETHUSD",1765898407955,3.40854863,2933.8,2932.7,0.495]
["bitfinex","ETHUSD",1765898408150,8.233969,2933.7,2932.7,0.495]
["bitfinex","ETHUSD",1765898408361,3.169485,2933.7,2932.7,0.495]
["bitfinex","ETHUSD",1765898408565,2.283006,2933.7,2932.7,0.495]
["bitfinex","ETHUSD",1765898408959,3.40854863,2933.8,2932.7,0.495]
["bitfinex","ETHUSD",1765898409378,6.38955177,2933.7,2932.7,0.495]
["bitfinex","ETHUSD",1765898409553,2.714443,2933.5,2932.7,0.495]
["bitfinex","ETHUSD",1765898409760,0.405504,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1765898410078,0.1089,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1765898410264,11.838697,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898410469,7.511851,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765898411360,10.962606,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898411562,0.458,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765898411563,4.452975,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765898411755,6.81988678,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765898411756,3.40994339,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765898412090,1.03847529,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1765898412091,3.40878101,2933.6,2932.4,0.495]
["bitfinex","ETHUSD",1765898412254,8.53874877,2933.5,2932.4,0.495]
["bitfinex","ETHUSD",1765898412456,4.173399,2933.5,2932.4,0.495]
["bitfinex","ETHUSD",1765898412674,5.349245,2933.4,2932.4,0.495]
["bitfinex","ETHUSD",1765898412983,9.125577,2933.4,2932.4,0.495]
["bitfinex","ETHUSD",1765898413181,3.40878101,2933.6,2932.4,0.495]
["bitfinex","ETHUSD",1765898413382,2.264165,2933.5,2932.6,0.495]
["bitfinex","ETHUSD",1765898413557,2.264165,2933.5,2932.3,0.555]
["bitfinex","ETHUSD",1765898413558,13.260313,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1765898413762,6.462578,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1765898414281,10.68504029,2933.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898414282,3.96201343,2933.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898414447,3.41001343,2933.4,2932.7,0.495]
["bitfinex","ETHUSD",1765898414649,13.665817,2933.3,2932.3,0.58247529]
["bitfinex","ETHUSD",1765898414850,0.405504,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1765898415092,0.1089,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1765898415259,8.031597,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765898415668,3.808878,2933.0,2932.3,0.497]
["bitfinex","ETHUSD",1765898416003,7.488539,2933.0,2932.4,0.88593997]
["bitfinex","ETHUSD",1765898416798,6.47856,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765898417281,3.803937,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1765898417580,17.12734012,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898417754,3.86782712,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765898418081,8.16597,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898418288,9.028367,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898418579,1.725901,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898418762,14.15643677,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898418962,14.123017,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898419367,0.1089,2933.6,2932.3,0.497]
["bitfinex","ETHUSD",1765898419574,0.001,2933.4,2933.3,0.6804]
["bitfinex","ETHUSD",1765898419781,0.001,2933.4,2933.0,0.6804]
["bitfinex","ETHUSD",1765898419981,0.001,2933.4,2933.2,0.495]
["bitfinex","ETHUSD",1765898420182,0.001,2933.4,2933.0,0.1854]
["bitfinex","ETHUSD",1765898420479,0.001,2933.4,2933.2,0.495]
["bitfinex","ETHUSD",1765898420701,13.259513,2933.3,2932.5,0.1854]
["bitfinex","ETHUSD",1765898420992,0.03341977,2933.2,2932.6,0.495]
["bitfinex","ETHUSD",1765898421167,0.001,2933.4,2932.7,1.24504677]
["bitfinex","ETHUSD",1765898421657,0.001,2933.4,2932.5,0.6804]
["bitfinex","ETHUSD",1765898421858,0.001,2933.4,2932.8,0.495]
["bitfinex","ETHUSD",1765898422056,0.001,2933.4,2932.8,1.07547529]
["bitfinex","ETHUSD",1765898422256,0.001,2933.4,2933.3,0.1854]
["bitfinex","ETHUSD",1765898422477,0.001,2933.4,2933.3,0.6804]
["bitfinex","ETHUSD",1765898422682,13.259513,2933.3,2932.5,0.1854]
["bitfinex","ETHUSD",1765898422873,0.405504,2933.2,2932.5,0.76587529]
["bitfinex","ETHUSD",1765898423070,0.405504,2933.2,2932.2,4.45937517]
["bitfinex","ETHUSD",1765898423071,10.533784,2933.1,2932.2,4.45933967]
["bitfinex","ETHUSD",1765898423272,10.533784,2933.1,2932.2,4.45940275]
["bitfinex","ETHUSD",1765898423471,0.405504,2933.2,2932.4,0.495]
["bitfinex","ETHUSD",1765898423793,6.818359,2933.3,2932.5,0.495]
["bitfinex","ETHUSD",1765898424362,3.4091795,2933.3,2932.5,0.495]
["bitfinex","ETHUSD",1765898424658,6.818359,2933.3,2932.5,0.495]
["bitfinex","ETHUSD",1765898425393,13.259513,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1765898425595,2.0078872,2933.2,2932.4,0.495]
["bitfinex","ETHUSD",1765898425771,5.494203,2933.3,2932.4,0.495]
["bitfinex","ETHUSD",1765898425973,0.001,2933.4,2933.3,0.1854]
["bitfinex","ETHUSD",1765898426172,0.001,2933.4,2933.3,0.6804]
["bitfinex","ETHUSD",1765898426900,0.001,2933.4,2933.3,0.1854]
["bitfinex","ETHUSD",1765898427065,0.001,2933.4,2933.3,0.6804]
["bitfinex","ETHUSD",1765898427267,0.001,2933.4,2933.3,0.1854]
["bitfinex","ETHUSD",1765898427467,0.001,2934.6,2933.3,0.495]
["bitfinex","ETHUSD",1765898427774,0.001,2934.6,2933.6,0.495]
["bitfinex","ETHUSD",1765898427775,7.408853,2934.5,2933.6,0.495]
["bitfinex","ETHUSD",1765898427962,0.458,2934.2,2933.2,3.40924365]
["bitfinex","ETHUSD",1765898428166,0.458,2934.2,2933.0,0.6804]
["bitfinex","ETHUSD",1765898428167,13.259513,2934.0,2933.0,0.6804]
["bitfinex","ETHUSD",1765898428362,0.405504,2934.0,2933.0,4.08980471]
["bitfinex","ETHUSD",1765898428600,0.001,2933.3,2933.1,0.495]
["bitfinex","ETHUSD",1765898429076,0.001,2933.3,2933.1,0.552]
["bitfinex","ETHUSD",1765898429279,0.001,2933.3,2933.1,3.96133985]
["bitfinex","ETHUSD",1765898429582,0.001,2933.3,2933.2,0.495]
["bitfinex","ETHUSD",1765898429787,0.001,2933.3,2932.5,0.495]
["bitfinex","ETHUSD",1765898429968,0.001,2933.3,2933.2,0.6804]
["bitfinex","ETHUSD",1765898430521,0.001,2934.5,2933.4,0.495]
["bitfinex","ETHUSD",1765898430798,4.492288,2934.4,2933.5,0.552]
["bitfinex","ETHUSD",1765898431002,11.174622,2934.2,2933.4,0.495]
["bitfinex","ETHUSD",1765898431297,0.03341977,2934.3,2933.2,0.1854]
["bitfinex","ETHUSD",1765898431298,13.259513,2934.0,2933.2,0.1854]
["bitfinex","ETHUSD",1765898431606,9.530818,2933.8,2933.2,0.1854]
["bitfinex","ETHUSD",1765898431769,0.163,2934.1,2933.2,0.1854]
["bitfinex","ETHUSD",1765898431770,3.44208459,2933.7,2933.2,0.6804]
["bitfinex","ETHUSD",1765898431971,3.44208459,2933.7,2933.2,4.08958595]
["bitfinex","ETHUSD",1765898432173,3.40866482,2933.7,2933.2,0.6804]
["bitfinex","ETHUSD",1765898432573,3.40866482,2933.7,2933.3,0.495]
["bitfinex","ETHUSD",1765898432988,6.4115,2933.6,2933.1,0.552]
["bitfinex","ETHUSD",1765898433217,3.40831629,2934.0,2933.2,3.90422457]
["bitfinex","ETHUSD",1765898433415,6.81663258,2934.0,2933.2,3.90423105]
["bitfinex","ETHUSD",1765898433716,0.001,2934.5,2933.6,0.4725]
["bitfinex","ETHUSD",1765898433895,8.502021,2934.4,2933.6,1.0245]
["bitfinex","ETHUSD",1765898434092,8.160754,2934.4,2933.6,1.0245]
["bitfinex","ETHUSD",1765898434318,4.484436,2934.4,2933.7,0.4912]
["bitfinex","ETHUSD",1765898434492,0.03341977,2934.3,2933.7,0.4912]
["bitfinex","ETHUSD",1765898435009,10.334055,2934.4,2933.7,0.44520972]
["bitfinex","ETHUSD",1765898435212,2.451481,2934.4,2934.2,0.1866]
["bitfinex","ETHUSD",1765898435515,0.001,2934.5,2933.8,0.4912]
["bitfinex","ETHUSD",1765898435712,0.001,2934.5,2933.7,0.552]
["bitfinex","ETHUSD",1765898435713,6.81593564,2934.3,2933.7,0.552]
["bitfinex","ETHUSD",1765898435917,3.729077,2934.1,2933.7,0.552]
["bitfinex","ETHUSD",1765898436117,3.387775,2934.1,2933.2,0.4912]
["bitfinex","ETHUSD",1765898436414,0.03341977,2934.0,2933.6,0.552]
["bitfinex","ETHUSD",1765898436651,6.81593564,2934.3,2933.6,0.552]
["bitfinex","ETHUSD",1765898436787,0.001,2934.5,2934.3,0.6778]
["bitfinex","ETHUSD",1765898437318,0.001,2934.5,2934.1,0.1866]
["bitfinex","ETHUSD",1765898437619,13.259513,2933.4,2932.3,0.002]
["bitfinex","ETHUSD",1765898437818,13.665017,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765898438023,14.29718829,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898438223,15.25469229,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898438604,0.552,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898438919,0.03341977,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898439106,13.259513,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898439309,2.21016777,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898439495,0.405504,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765898439699,20.48420618,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898439900,14.122217,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898440211,13.665017,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898440416,3.159552,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898440616,6.81838918,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898441095,3.75516,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898441297,6.903957,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898441492,7.73223,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765898441692,6.81838918,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765898441693,10.46757512,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898441908,3.40982712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765898442397,0.405504,2933.2,2932.6,0.4932]
["bitfinex","ETHUSD",1765898442725,0.4572,2933.6,2932.8,0.4912]
["bitfinex","ETHUSD",1765898442726,13.259513,2933.5,2932.8,0.4912]
["bitfinex","ETHUSD",1765898442913,3.40878101,2933.6,2932.8,0.4912]
["bitfinex","ETHUSD",1765898443102,0.03341977,2933.5,2932.8,0.4912]
["bitfinex","ETHUSD",1765898443311,12.83153,2933.4,2932.8,0.4912]
["bitfinex","ETHUSD",1765898443501,3.413895,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765898443835,3.40912964,2933.3,2932.6,0.4932]
["bitfinex","ETHUSD",1765898444209,4.462627,2933.5,2932.6,0.4932]
["bitfinex","ETHUSD",1765898445230,2.177123,2933.5,2932.6,0.4932]
["bitfinex","ETHUSD",1765898445730,2.177123,2933.5,2933.4,0.6778]
["bitfinex","ETHUSD",1765898445934,11.238052,2933.6,2933.5,0.4912]
["bitfinex","ETHUSD",1765898446231,0.001,2933.7,2933.6,0.4912]
["bitfinex","ETHUSD",1765898447305,0.001,2933.7,2933.6,1.0432]
["bitfinex","ETHUSD",1765898448131,0.001,2933.7,2933.6,5.0324563]
["bitfinex","ETHUSD",1765898448333,0.001,2933.7,2933.6,1.07167529]
["bitfinex","ETHUSD",1765898448500,0.001,2933.7,2933.6,5.0324563]
["bitfinex","ETHUSD",1765898448694,0.001,2933.7,2933.6,5.89525134]
["bitfinex","ETHUSD",1765898449428,0.001,2933.7,2933.6,4.45198101]
["bitfinex","ETHUSD",1765898449633,0.001,2933.7,2933.6,1.0432]
["bitfinex","ETHUSD",1765898450011,0.001,2933.7,2933.4,4.66727596]
["bitfinex","ETHUSD",1765898450212,0.001,2933.7,2933.6,4.4804563]
["bitfinex","ETHUSD",1765898450534,0.001,2933.7,2933.6,1.0432]
["bitfinex","ETHUSD",1765898450746,0.001,2933.7,2933.4,0.1866]
["bitfinex","ETHUSD",1765898450913,0.001,2933.7,2933.3,0.552]
["bitfinex","ETHUSD",1765898451103,4.79704,2933.6,2932.9,0.1866]
["bitfinex","ETHUSD",1765898451298,0.03341977,2933.5,2932.9,0.1866]
["bitfinex","ETHUSD",1765898451524,0.03341977,2933.5,2932.9,0.76707529]
["bitfinex","ETHUSD",1765898451725,5.220123,2933.6,2932.9,4.14819017]
["bitfinex","ETHUSD",1765898451926,0.001,2933.7,2932.9,8.36270627]
["bitfinex","ETHUSD",1765898452124,0.001,2933.7,2933.1,6.8187242]
["bitfinex","ETHUSD",1765898452333,0.001,2933.7,2933.2,0.4912]
["bitfinex","ETHUSD",1765898452737,0.001,2933.7,2932.9,0.99152151]
["bitfinex","ETHUSD",1765898452938,0.001,2933.7,2933.1,0.4912]
["bitfinex","ETHUSD",1765898453139,0.001,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1765898453307,0.001,2933.7,2933.3,0.4912]
["bitfinex","ETHUSD",1765898453623,0.001,2933.7,2933.5,0.4912]
["bitfinex","ETHUSD",1765898453823,0.001,2933.7,2933.4,0.552]
["bitfinex","ETHUSD",1765898454148,0.001,2933.7,2933.5,0.4912]
["bitfinex","ETHUSD",1765898454349,0.001,2933.7,2933.6,0.4912]
["bitfinex","ETHUSD",1765898454642,0.001,2933.7,2933.6,1.51688362]
["bitfinex","ETHUSD",1765898454948,0.001,2933.7,2933.6,0.4912]
["bitfinex","ETHUSD",1765898455250,0.001,2934.5,2934.4,0.1866]
["bitfinex","ETHUSD",1765898455653,0.001,2934.5,2934.4,0.6778]
["bitfinex","ETHUSD",1765898455859,3.40873555,2934.5,2934.1,0.4912]
["bitfinex","ETHUSD",1765898456223,0.001,2934.5,2934.0,0.1866]
["bitfinex","ETHUSD",1765898456452,0.001,2934.3,2934.1,0.552]
["bitfinex","ETHUSD",1765898457233,0.001,2934.3,2934.2,0.4912]
["bitfinex","ETHUSD",1765898457434,0.001,2934.3,2934.2,1.45180728]
["bitfinex","ETHUSD",1765898457636,9.261974,2934.3,2933.9,0.552]
["bitfinex","ETHUSD",1765898457952,0.001,2934.3,2933.9,0.4912]
["bitfinex","ETHUSD",1765898458152,0.001,2934.3,2933.9,0.552]
["bitfinex","ETHUSD",1765898458320,0.001,2934.3,2934.1,0.6778]
["bitfinex","ETHUSD",1765898458522,0.001,2934.3,2934.2,0.4912]
["bitfinex","ETHUSD",1765898459222,0.001,2934.5,2934.2,0.4912]
["bitfinex","ETHUSD",1765898460158,0.001,2934.5,2934.4,0.4912]
["bitfinex","ETHUSD",1765898460356,0.001,2934.5,2934.4,4.47952698]
["bitfinex","ETHUSD",1765898460557,0.001,2934.5,2934.4,5.32347582]
["bitfinex","ETHUSD",1765898460947,0.001,2934.5,2934.4,1.07167529]
["bitfinex","ETHUSD",1765898461139,0.001,2934.5,2933.9,0.1866]
["bitfinex","ETHUSD",1765898461341,0.001,2934.5,2933.8,0.4912]
["bitfinex","ETHUSD",1765898461342,3.002598,2934.4,2933.8,0.552]
["bitfinex","ETHUSD",1765898461542,2.138524,2934.2,2933.4,6.81800044]
["bitfinex","ETHUSD",1765898461749,0.001,2934.5,2934.2,0.1866]
["bitfinex","ETHUSD",1765898461949,0.001,2934.5,2933.8,1.0432]
["bitfinex","ETHUSD",1765898462152,0.001,2934.5,2933.8,0.4912]
["bitfinex","ETHUSD",1765898462337,10.715225,2934.4,2932.9,3.59816573]
["bitfinex","ETHUSD",1765898462639,0.405504,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765898462822,0.71637529,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1765898462823,0.4572,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765898463030,10.718594,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765898463231,0.862704,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898463427,14.70269229,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898463631,16.23100905,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898463876,16.23020905,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898464230,28.89703348,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765898464451,28.89703348,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765898464452,14.38059229,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765898464638,14.24549229,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765898464851,16.11912345,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898465052,5.125601,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765898465256,11.47202077,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898465453,0.405504,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898465763,5.809391,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898466059,10.894503,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898466273,14.89579326,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898466459,0.405504,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1765898466666,13.259513,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765898466833,3.40939325,2933.1,2931.7,0.002]
["bitfinex","ETHUSD",1765898466834,0.98597929,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765898467039,7.771241,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765898467261,6.242647,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765898467459,2.956915,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765898467973,0.03341977,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1765898468273,11.25007901,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765898468274,7.22539078,2932.6,2931.7,0.4959]
["bitfinex","ETHUSD",1765898468564,0.77659948,2932.5,2931.7,0.4959]
["bitfinex","ETHUSD",1765898468767,0.77659948,2932.5,2931.7,3.41295531]
["bitfinex","ETHUSD",1765898468768,4.334918,2932.5,2931.7,3.41295531]
["bitfinex","ETHUSD",1765898468972,4.334918,2932.5,2931.8,0.4939]
["bitfinex","ETHUSD",1765898469277,2.905915,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765898469477,2.905915,2932.4,2931.7,3.41298479]
["bitfinex","ETHUSD",1765898469663,0.03341977,2932.5,2931.8,0.4939]
["bitfinex","ETHUSD",1765898469837,0.1351,2932.9,2931.7,0.73981681]
["bitfinex","ETHUSD",1765898470166,0.405504,2933.0,2931.8,0.4939]
["bitfinex","ETHUSD",1765898470349,3.40959459,2932.9,2932.1,0.69]
["bitfinex","ETHUSD",1765898470770,3.40950491,2933.0,2932.1,0.69]
["bitfinex","ETHUSD",1765898471094,7.05353,2932.9,2932.2,0.4939]
["bitfinex","ETHUSD",1765898471386,5.393116,2932.9,2932.2,0.4939]
["bitfinex","ETHUSD",1765898471559,4.040806,2932.9,2932.2,0.4939]
["bitfinex","ETHUSD",1765898471756,4.07422577,2932.9,2932.2,0.4939]
["bitfinex","ETHUSD",1765898471961,7.12735377,2932.9,2932.2,0.4939]
["bitfinex","ETHUSD",1765898472162,4.151114,2932.9,2932.2,1.0459]
["bitfinex","ETHUSD",1765898472496,2.881805,2932.9,2932.3,3.90419226]
["bitfinex","ETHUSD",1765898472694,15.15498486,2933.4,2932.5,0.4939]
["bitfinex","ETHUSD",1765898472895,6.82209677,2933.3,2932.1,0.69]
["bitfinex","ETHUSD",1765898473190,9.15465,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765898473592,0.1351,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765898473902,7.844835,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765898474219,0.03341977,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765898474498,10.968511,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898474797,8.297621,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765898475173,0.405504,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898475492,13.259513,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898475659,8.057406,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898475862,2.801119,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898476370,6.096204,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765898476716,10.925441,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765898476992,3.41040856,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898477186,2.13,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765898477491,3.41040856,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898477793,3.41033376,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898478000,0.405504,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765898478001,3.41022351,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765898478203,9.04094557,2934.1,2932.2,0.4939]
["bitfinex","ETHUSD",1765898478407,0.1351,2932.4,2932.3,0.03410292]
["bitfinex","ETHUSD",1765898478704,0.1351,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765898478911,12.583594,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765898479199,4.313475,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765898479385,9.023948,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765898479571,0.405504,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765898479968,0.001,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765898480671,4.409634,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898481008,4.196392,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765898481171,3.884762,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898481372,12.552234,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765898481755,0.001,2932.4,2932.2,0.4939]
["bitfinex","ETHUSD",1765898481902,7.143206,2933.5,2932.4,0.4939]
["bitfinex","ETHUSD",1765898482207,4.00157,2933.3,2932.4,0.4939]
["bitfinex","ETHUSD",1765898482369,19.3265142,2933.1,2932.3,0.58047529]
["bitfinex","ETHUSD",1765898482571,19.3265142,2933.1,2932.2,0.4939]
["bitfinex","ETHUSD",1765898482572,4.460148,2932.8,2932.2,0.4939]
["bitfinex","ETHUSD",1765898482907,9.450657,2933.0,2932.2,0.4939]
["bitfinex","ETHUSD",1765898483104,9.450657,2933.0,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898483314,9.495789,2932.9,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898483611,0.4679,2932.6,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898483784,9.766684,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898483984,5.972307,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898484190,0.405504,2932.7,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898484385,8.0071359,2932.8,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898484619,3.40937827,2933.1,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898484910,3.40937827,2933.1,2932.4,0.49550327]
["bitfinex","ETHUSD",1765898485206,3.4097828,2933.6,2932.6,0.4939]
["bitfinex","ETHUSD",1765898485406,13.259513,2933.4,2932.6,1.0459]
["bitfinex","ETHUSD",1765898485616,0.001,2933.6,2933.4,0.4939]
["bitfinex","ETHUSD",1765898485791,4.938842,2933.5,2932.9,0.4939]
["bitfinex","ETHUSD",1765898485989,0.001,2933.6,2933.5,0.4939]
["bitfinex","ETHUSD",1765898486317,0.001,2933.6,2933.4,0.1961]
["bitfinex","ETHUSD",1765898486522,0.001,2933.6,2933.2,0.7481]
["bitfinex","ETHUSD",1765898486746,4.171365,2933.5,2932.7,3.40976858]
["bitfinex","ETHUSD",1765898486932,0.43892377,2933.4,2932.4,0.58207856]
["bitfinex","ETHUSD",1765898487092,0.90072836,2933.4,2932.4,0.49550327]
["bitfinex","ETHUSD",1765898487296,13.259513,2933.1,2932.4,0.49550327]
["bitfinex","ETHUSD",1765898487490,0.1361,2932.9,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898487705,0.03261977,2932.8,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898487880,0.4679,2932.6,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898488078,6.606557,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898488283,7.2672127,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898488480,11.14517237,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898488679,10.67727237,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898488911,13.259513,2932.8,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898489084,6.345713,2932.7,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898489315,3.4097882,2932.8,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898489316,6.8195764,2932.8,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898489821,7.36709,2932.7,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898490338,3.522772,2932.7,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898490547,6.81988678,2932.6,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898490845,14.132917,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898491055,3.385645,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898491410,3.853545,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898491615,14.132917,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898491815,5.511758,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898492039,7.31511878,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898492748,18.87843745,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898493632,9.57123667,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898494146,10.65101196,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898494346,11.20301196,2932.5,2932.4,0.00160327]
["bitfinex","ETHUSD",1765898494546,5.44833896,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898494844,18.74047173,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898495048,20.50141709,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898495938,20.51506338,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898496868,19.96306338,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898497278,7.58364296,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898497483,8.08294296,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898497666,18.15585196,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898497837,17.65655196,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898499243,18.15585196,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898499479,20.31379612,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898500698,20.32744241,2932.5,2932.4,3.27e-06]
["bitfinex","ETHUSD",1765898502885,30.24426175,2932.5,2932.1,3.27e-06]
["bitfinex","ETHUSD",1765898503192,14.74479229,2932.1,2932.0,3.27e-06]
["bitfinex","ETHUSD",1765898503483,15.29679229,2932.1,2932.0,3.27e-06]
["bitfinex","ETHUSD",1765898504480,14.164317,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898504643,15.29679229,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898504852,20.87937295,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898505368,14.08775966,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898505942,17.6564825,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898506380,18.1557825,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898506583,17.6564825,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898506879,5.44347821,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898507092,5.47609798,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898507762,1.09342158,2932.2,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898507763,13.259513,2932.2,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898507972,3.41017596,2932.4,2931.6,0.49470327]
["bitfinex","ETHUSD",1765898507973,12.438658,2932.1,2931.6,0.49470327]
["bitfinex","ETHUSD",1765898508176,7.599291,2932.3,2931.6,0.49470327]
["bitfinex","ETHUSD",1765898508384,0.001,2932.5,2932.4,0.1895]
["bitfinex","ETHUSD",1765898509078,0.001,2932.5,2932.4,0.6842]
["bitfinex","ETHUSD",1765898509790,0.001,2933.4,2933.3,0.6842]
["bitfinex","ETHUSD",1765898510148,0.001,2933.4,2933.0,0.552]
["bitfinex","ETHUSD",1765898510149,0.001,2933.4,2933.0,0.1895]
["bitfinex","ETHUSD",1765898510468,3.40923044,2933.4,2933.0,0.6842]
["bitfinex","ETHUSD",1765898510670,6.81826088,2933.4,2933.0,0.6842]
["bitfinex","ETHUSD",1765898510882,3.40924587,2933.2,2932.5,5.03715189]
["bitfinex","ETHUSD",1765898511084,0.0002,2933.4,2932.7,0.4947]
["bitfinex","ETHUSD",1765898512193,6.81825991,2933.4,2932.7,0.4947]
["bitfinex","ETHUSD",1765898512363,0.0002,2933.4,2932.7,0.4947]
["bitfinex","ETHUSD",1765898512770,0.0002,2933.4,2932.8,0.4947]
["bitfinex","ETHUSD",1765898512980,0.0002,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1765898513162,0.0002,2933.4,2933.2,0.4947]
["bitfinex","ETHUSD",1765898513669,0.0002,2933.4,2933.1,0.1895]
["bitfinex","ETHUSD",1765898513988,0.0002,2933.4,2933.2,0.4947]
["bitfinex","ETHUSD",1765898514693,0.0002,2933.4,2933.1,0.1895]
["bitfinex","ETHUSD",1765898514893,0.0002,2933.4,2933.1,0.6842]
["bitfinex","ETHUSD",1765898516366,0.0002,2933.4,2933.1,4.09351591]
["bitfinex","ETHUSD",1765898516566,0.0002,2933.4,2932.9,3.40952512]
["bitfinex","ETHUSD",1765898516762,0.0002,2933.4,2933.2,0.4947]
["bitfinex","ETHUSD",1765898517203,0.0002,2933.4,2932.9,3.40954986]
["bitfinex","ETHUSD",1765898517204,0.0002,2933.4,2932.9,0.552]
["bitfinex","ETHUSD",1765898517509,4.5825,2933.3,2932.4,0.1915]
["bitfinex","ETHUSD",1765898517714,11.70666177,2933.2,2932.4,0.1915]
["bitfinex","ETHUSD",1765898517914,0.03261977,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765898518209,13.259513,2933.2,2932.4,3.41216663]
["bitfinex","ETHUSD",1765898518510,2.417731,2933.2,2932.5,0.4947]
["bitfinex","ETHUSD",1765898518875,6.8187242,2933.1,2932.5,0.4947]
["bitfinex","ETHUSD",1765898519065,0.1361,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765898519266,13.758813,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765898519485,2.78412277,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898519684,4.41589806,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898519922,5.74315437,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765898520435,0.58047529,2932.3,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898520734,13.259513,2931.8,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898520913,17.60792698,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898521084,5.76928121,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898521285,16.67050321,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898521490,3.41099021,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898521702,6.32614021,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898521903,8.83782102,2931.7,2931.6,3.27e-06]
["bitfinex","ETHUSD",1765898522125,14.24549229,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898522487,14.74479229,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898522681,14.164317,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898522886,18.67146917,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898524086,3.41106962,2931.7,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898524287,6.82213924,2931.7,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898524483,3.17868,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898524689,6.82081712,2932.2,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898524994,8.404961,2932.7,2931.7,0.4626]
["bitfinex","ETHUSD",1765898525301,13.259513,2932.7,2931.7,0.4626]
["bitfinex","ETHUSD",1765898525486,6.685364,2932.7,2931.7,0.4626]
["bitfinex","ETHUSD",1765898525693,0.001,2933.7,2931.8,0.4626]
["bitfinex","ETHUSD",1765898525892,3.40925777,2933.4,2931.8,0.49670873]
["bitfinex","ETHUSD",1765898526124,3.40926085,2933.4,2931.8,0.4626]
["bitfinex","ETHUSD",1765898526424,3.40926085,2933.4,2932.2,0.4626]
["bitfinex","ETHUSD",1765898526425,0.0002,2933.4,2932.2,0.4626]
["bitfinex","ETHUSD",1765898526621,0.0002,2933.4,2932.4,0.4626]
["bitfinex","ETHUSD",1765898527055,0.0002,2933.4,2932.7,0.4626]
["bitfinex","ETHUSD",1765898527460,11.454353,2933.3,2932.7,0.552]
["bitfinex","ETHUSD",1765898527756,3.690845,2933.1,2932.5,0.58047529]
["bitfinex","ETHUSD",1765898527956,2.284836,2933.3,2932.5,0.58047529]
["bitfinex","ETHUSD",1765898528260,2.284836,2933.3,2932.6,0.4626]
["bitfinex","ETHUSD",1765898529062,0.0002,2933.4,2932.7,3.40982712]
["bitfinex","ETHUSD",1765898529227,0.0002,2933.4,2932.7,4.6124546]
["bitfinex","ETHUSD",1765898529628,4.927226,2933.3,2932.7,4.6124546]
["bitfinex","ETHUSD",1765898529829,13.259513,2933.1,2932.0,0.4626]
["bitfinex","ETHUSD",1765898530138,13.259513,2932.6,2931.6,3.60431067]
["bitfinex","ETHUSD",1765898530340,13.665017,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765898530539,10.376996,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765898530922,10.838696,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765898531128,8.86224328,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765898531374,0.867204,2932.3,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898531532,1.44767929,2932.1,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898531738,9.011817,2931.7,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898531946,7.642077,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898532136,8.047581,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898532459,12.4627361,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898532834,11.657978,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533039,13.665017,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533234,9.97913356,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533462,6.00878456,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533663,0.58047529,2932.2,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533664,0.98597929,2932.4,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898533871,7.562642,2932.5,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898534070,3.40996241,2932.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898534369,0.03261977,2932.5,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898534736,13.259513,2932.5,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898535170,3.41017596,2932.4,2931.6,1.04307529]
["bitfinex","ETHUSD",1765898535373,3.41017596,2932.4,2931.7,0.78655244]
["bitfinex","ETHUSD",1765898535575,6.82035192,2932.4,2931.7,0.78655244]
["bitfinex","ETHUSD",1765898535745,6.82035192,2932.4,2931.6,1.04307529]
["bitfinex","ETHUSD",1765898535746,6.82035192,2932.4,2931.6,0.552]
["bitfinex","ETHUSD",1765898536292,0.405504,2931.7,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898536442,13.69763677,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898536784,14.24549229,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898537282,17.65659885,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898537592,19.7633581,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898538643,20.2250581,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898538850,19.7633581,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898539264,6.5038451,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898539466,17.65659885,2931.6,2931.5,3.27e-06]
["bitfinex","ETHUSD",1765898540338,17.65659885,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765898540339,14.24549229,2931.5,2931.4,3.27e-06]
["bitfinex","ETHUSD",1765898540538,0.98597929,2931.3,2931.0,3.27e-06]
["bitfinex","ETHUSD",1765898540842,0.98597929,2931.3,2930.9,3.27e-06]
["bitfinex","ETHUSD",1765898540843,14.126717,2931.0,2930.9,3.27e-06]
["bitfinex","ETHUSD",1765898541056,14.678717,2931.0,2930.9,3.27e-06]
["bitfinex","ETHUSD",1765898541385,19.6178057,2931.0,2930.9,3.27e-06]
["bitfinex","ETHUSD",1765898543403,14.70719229,2930.4,2930.3,3.27e-06]
["bitfinex","ETHUSD",1765898543558,14.70719229,2930.3,2930.2,3.27e-06]
["bitfinex","ETHUSD",1765898543880,0.1335,2928.4,2928.3,0.00333092]
["bitfinex","ETHUSD",1765898544048,4.374439,2928.4,2928.3,0.00333092]
["bitfinex","ETHUSD",1765898544250,4.40705877,2928.4,2928.3,0.00333092]
["bitfinex","ETHUSD",1765898544484,14.29283677,2928.4,2928.3,0.00333092]
["bitfinex","ETHUSD",1765898544689,16.26997597,2928.4,2928.3,3.092e-05]
["bitfinex","ETHUSD",1765898545383,19.68481,2928.4,2928.3,3.092e-05]
["bitfinex","ETHUSD",1765898549391,1.12247929,2927.7,2926.0,3.61088468]
["bitfinex","ETHUSD",1765898549605,0.1398,2926.8,2925.9,3.41772876]
["bitfinex","ETHUSD",1765898549804,0.1398,2926.8,2926.0,0.36110288]
["bitfinex","ETHUSD",1765898550173,7.85853,2926.7,2926.0,0.36110288]
["bitfinex","ETHUSD",1765898550398,7.583252,2926.7,2926.0,0.36110288]
["bitfinex","ETHUSD",1765898550728,13.259513,2926.7,2926.0,0.36110288]
["bitfinex","ETHUSD",1765898550871,3.18786229,2927.2,2926.2,0.4626]
["bitfinex","ETHUSD",1765898551077,6.329407,2927.1,2926.2,0.4626]
["bitfinex","ETHUSD",1765898551272,13.259513,2927.1,2926.2,0.4626]
["bitfinex","ETHUSD",1765898551678,3.41646737,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1765898552169,13.259513,2926.8,2926.1,4.13710299]
["bitfinex","ETHUSD",1765898552373,13.259513,2926.8,2926.1,3.41744465]
["bitfinex","ETHUSD",1765898552884,13.259513,2926.6,2925.8,0.1933]
["bitfinex","ETHUSD",1765898553211,0.405504,2926.1,2925.0,0.4626]
["bitfinex","ETHUSD",1765898553411,13.259513,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1765898553574,3.9567558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765898553780,18.63539361,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765898554008,28.39652924,2925.9,2924.3,0.6651]
["bitfinex","ETHUSD",1765898554179,0.863204,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1765898554514,3.654154,2925.0,2924.6,0.4716]
["bitfinex","ETHUSD",1765898554678,0.405504,2925.6,2924.8,3.41899659]
["bitfinex","ETHUSD",1765898554875,6.539543,2925.5,2924.6,0.4716]
["bitfinex","ETHUSD",1765898555074,6.539543,2925.5,2925.1,0.1828]
["bitfinex","ETHUSD",1765898555075,6.380707,2925.5,2925.1,0.1828]
["bitfinex","ETHUSD",1765898555287,3.475141,2925.7,2925.1,0.6524]
["bitfinex","ETHUSD",1765898555583,0.405504,2925.8,2924.7,3.8887541]
["bitfinex","ETHUSD",1765898555784,0.405504,2925.9,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556012,11.33050977,2925.8,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556177,10.139319,2925.8,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556372,0.405504,2925.5,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556604,2.942645,2925.4,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556802,9.387345,2925.6,2924.8,0.58047529]
["bitfinex","ETHUSD",1765898556989,0.16611977,2925.9,2924.9,0.4696]
["bitfinex","ETHUSD",1765898556990,0.405504,2925.8,2924.9,0.4696]
["bitfinex","ETHUSD",1765898557310,2.91511,2925.7,2924.9,0.4696]
["bitfinex","ETHUSD",1765898557498,0.405504,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1765898557703,16.67739954,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1765898557907,0.553,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1765898558082,3.82383995,2925.4,2924.6,0.4716]
["bitfinex","ETHUSD",1765898558286,7.773495,2925.3,2924.6,0.4716]
["bitfinex","ETHUSD",1765898558805,0.1335,2925.7,2924.6,0.4716]
["bitfinex","ETHUSD",1765898558992,0.553,2925.9,2924.7,0.4696]
["bitfinex","ETHUSD",1765898559191,0.58047529,2926.0,2924.7,0.4696]
["bitfinex","ETHUSD",1765898559510,0.553,2926.2,2924.7,0.4696]
["bitfinex","ETHUSD",1765898559819,6.207482,2926.1,2925.1,0.1828]
["bitfinex","ETHUSD",1765898560021,2.059617,2926.4,2925.2,0.4696]
["bitfinex","ETHUSD",1765898560184,12.497115,2926.6,2925.4,0.4696]
["bitfinex","ETHUSD",1765898560385,13.258713,2926.5,2925.4,0.4696]
["bitfinex","ETHUSD",1765898560585,1.3050115,2926.6,2925.4,0.4696]
["bitfinex","ETHUSD",1765898560818,0.03261977,2926.6,2925.4,0.4696]
["bitfinex","ETHUSD",1765898561120,13.258713,2926.8,2925.4,0.4696]
["bitfinex","ETHUSD",1765898561419,13.258713,2926.6,2925.5,0.553]
["bitfinex","ETHUSD",1765898561623,13.258713,2926.7,2925.6,0.4696]
["bitfinex","ETHUSD",1765898561827,0.001,2925.7,2925.6,4.46817755]
["bitfinex","ETHUSD",1765898562121,0.001,2925.7,2925.6,3.99857755]
["bitfinex","ETHUSD",1765898562792,0.001,2925.7,2925.6,4.46817755]
["bitfinex","ETHUSD",1765898564148,1.02434629,2926.8,2925.6,4.46817755]
["bitfinex","ETHUSD",1765898564149,0.001,2926.9,2925.7,0.58047529]
["bitfinex","ETHUSD",1765898564293,0.001,2926.9,2925.9,0.4696]
["bitfinex","ETHUSD",1765898564489,0.001,2926.9,2926.1,0.1828]
["bitfinex","ETHUSD",1765898564695,0.001,2926.9,2926.1,0.6524]
["bitfinex","ETHUSD",1765898564994,3.55841277,2926.9,2926.1,0.1828]
["bitfinex","ETHUSD",1765898565336,0.001,2926.9,2926.2,0.4696]
["bitfinex","ETHUSD",1765898565830,0.001,2926.9,2926.4,0.4696]
["bitfinex","ETHUSD",1765898566036,0.001,2926.9,2926.6,0.4696]
["bitfinex","ETHUSD",1765898566190,0.001,2926.9,2926.8,0.4696]
["bitfinex","ETHUSD",1765898566726,0.001,2926.9,2926.8,1.0226]
["bitfinex","ETHUSD",1765898567308,0.001,2926.9,2926.8,0.4696]
["bitfinex","ETHUSD",1765898567617,0.001,2926.9,2926.5,0.4696]
["bitfinex","ETHUSD",1765898568126,0.001,2926.9,2926.4,7.41480996]
["bitfinex","ETHUSD",1765898568127,0.001,2926.9,2926.7,0.4696]
["bitfinex","ETHUSD",1765898568342,0.001,2926.9,2926.6,3.41693432]
["bitfinex","ETHUSD",1765898568628,0.001,2926.9,2926.4,3.41714856]
["bitfinex","ETHUSD",1765898568824,0.001,2926.9,2926.5,3.88663585]
["bitfinex","ETHUSD",1765898569192,0.001,2926.9,2926.5,0.4696]
["bitfinex","ETHUSD",1765898569391,0.001,2926.9,2926.5,3.88663814]
["bitfinex","ETHUSD",1765898569929,0.001,2926.9,2926.5,3.41703814]
["bitfinex","ETHUSD",1765898570298,0.001,2926.9,2926.3,7.30416924]
["bitfinex","ETHUSD",1765898570494,0.001,2926.9,2926.3,8.44991416]
["bitfinex","ETHUSD",1765898570693,0.001,2926.9,2926.3,7.30416924]
["bitfinex","ETHUSD",1765898570934,0.001,2926.9,2926.5,0.4696]
["bitfinex","ETHUSD",1765898571232,0.47234629,2928.1,2926.5,0.4696]
["bitfinex","ETHUSD",1765898571233,0.03261977,2928.0,2926.5,0.4696]
["bitfinex","ETHUSD",1765898571437,0.001,2928.1,2926.5,0.4696]
["bitfinex","ETHUSD",1765898572119,3.41619971,2928.1,2926.5,0.4696]
["bitfinex","ETHUSD",1765898572328,15.00517268,2927.8,2926.9,0.4696]
["bitfinex","ETHUSD",1765898572633,6.396721,2927.6,2926.8,0.58047529]
["bitfinex","ETHUSD",1765898572835,9.826198,2927.7,2926.8,1.13347529]
["bitfinex","ETHUSD",1765898572995,2.303647,2927.7,2926.8,2.39978633]
["bitfinex","ETHUSD",1765898573199,5.162042,2927.6,2926.9,0.4696]
["bitfinex","ETHUSD",1765898573536,0.03261977,2927.7,2926.9,0.4696]
["bitfinex","ETHUSD",1765898574034,0.34161997,2928.0,2926.9,0.4696]
["bitfinex","ETHUSD",1765898574236,3.41622609,2928.1,2926.9,0.4696]
["bitfinex","ETHUSD",1765898574237,0.406504,2928.1,2926.9,0.4696]
["bitfinex","ETHUSD",1765898574442,0.1375,2927.9,2927.1,0.1828]
["bitfinex","ETHUSD",1765898574640,2.551756,2928.0,2927.3,0.4696]
["bitfinex","ETHUSD",1765898574809,0.001,2928.1,2927.5,0.4696]
["bitfinex","ETHUSD",1765898575014,3.42851589,2929.3,2928.2,0.4696]
["bitfinex","ETHUSD",1765898575015,0.001,2929.3,2928.2,0.4696]
["bitfinex","ETHUSD",1765898575206,0.001,2929.3,2928.4,0.4696]
["bitfinex","ETHUSD",1765898575400,0.001,2929.3,2929.2,0.6524]
["bitfinex","ETHUSD",1765898575709,0.001,2929.3,2929.0,0.1828]
["bitfinex","ETHUSD",1765898575898,0.001,2929.3,2928.9,0.553]
["bitfinex","ETHUSD",1765898576103,0.001,2929.3,2928.9,0.4696]
["bitfinex","ETHUSD",1765898576331,0.001,2929.3,2928.8,0.553]
["bitfinex","ETHUSD",1765898576533,0.001,2929.3,2928.8,3.9673647]
["bitfinex","ETHUSD",1765898576741,0.001,2929.3,2928.8,1.13347529]
["bitfinex","ETHUSD",1765898577102,0.001,2929.3,2928.9,3.88384275]
["bitfinex","ETHUSD",1765898577302,0.001,2929.3,2928.8,1.0226]
["bitfinex","ETHUSD",1765898577508,0.001,2929.3,2928.8,3.96732473]
["bitfinex","ETHUSD",1765898577935,0.001,2929.3,2929.0,0.4696]
["bitfinex","ETHUSD",1765898578316,0.001,2929.3,2929.0,3.88361962]
["bitfinex","ETHUSD",1765898578721,0.001,2929.3,2929.0,0.4696]
["bitfinex","ETHUSD",1765898578917,0.001,2929.3,2929.0,3.41410611]
["bitfinex","ETHUSD",1765898579118,0.001,2929.3,2929.1,0.4696]
["bitfinex","ETHUSD",1765898579338,0.001,2929.3,2928.8,3.96735497]
["bitfinex","ETHUSD",1765898579519,0.001,2929.3,2928.9,0.4696]
["bitfinex","ETHUSD",1765898579840,0.001,2929.3,2929.0,3.4141223]
["bitfinex","ETHUSD",1765898580049,0.001,2929.3,2929.1,0.4696]
["bitfinex","ETHUSD",1765898580245,0.0002,2929.3,2929.1,0.4696]
["bitfinex","ETHUSD",1765898580541,0.0002,2929.3,2929.2,3.8835014]
["bitfinex","ETHUSD",1765898580720,0.0002,2929.3,2928.8,4.38232795]
["bitfinex","ETHUSD",1765898580721,0.0002,2929.3,2928.8,3.82937135]
["bitfinex","ETHUSD",1765898580921,0.0002,2929.3,2928.8,3.88390431]
["bitfinex","ETHUSD",1765898581544,0.0002,2929.3,2928.6,0.1828]
["bitfinex","ETHUSD",1765898581545,7.48162,2929.2,2928.6,0.1828]
["bitfinex","ETHUSD",1765898581840,0.03261977,2929.1,2928.4,0.552]
["bitfinex","ETHUSD",1765898582142,0.03261977,2929.1,2927.7,0.4696]
["bitfinex","ETHUSD",1765898582143,0.539004,2928.9,2927.7,0.4696]
["bitfinex","ETHUSD",1765898582308,0.405504,2928.4,2927.5,0.552]
["bitfinex","ETHUSD",1765898582509,0.4577,2928.5,2927.6,0.4696]
["bitfinex","ETHUSD",1765898582510,0.03261977,2928.5,2927.6,0.4696]
["bitfinex","ETHUSD",1765898582742,8.034716,2928.6,2927.6,1.05007529]
["bitfinex","ETHUSD",1765898582941,4.432653,2928.6,2927.7,0.4696]
["bitfinex","ETHUSD",1765898583149,11.29106,2928.4,2927.6,0.552]
["bitfinex","ETHUSD",1765898583363,11.266448,2928.2,2927.6,0.58047529]
["bitfinex","ETHUSD",1765898583565,0.405504,2928.4,2927.6,0.58047529]
["bitfinex","ETHUSD",1765898583734,9.343782,2928.2,2927.6,0.58047529]
["bitfinex","ETHUSD",1765898583934,0.405504,2928.6,2927.6,0.58047529]
["bitfinex","ETHUSD",1765898584151,7.83866848,2928.7,2927.6,0.58047529]
["bitfinex","ETHUSD",1765898584152,0.405504,2928.4,2927.7,0.4996]
["bitfinex","ETHUSD",1765898584353,0.405504,2928.6,2927.7,3.91513781]
["bitfinex","ETHUSD",1765898584662,10.277249,2928.6,2927.7,7.33078832]
["bitfinex","ETHUSD",1765898584848,10.213601,2928.5,2927.7,3.91513781]
["bitfinex","ETHUSD",1765898585156,10.213601,2928.5,2927.7,3.91523412]
["bitfinex","ETHUSD",1765898585362,0.405504,2928.2,2927.6,0.552]
["bitfinex","ETHUSD",1765898585563,13.183164,2928.0,2927.7,3.85]
["bitfinex","ETHUSD",1765898585763,1.80000735,2928.5,2927.8,3.85]
["bitfinex","ETHUSD",1765898585937,10.353497,2929.0,2928.1,0.1819]
["bitfinex","ETHUSD",1765898586263,12.771411,2929.0,2928.3,0.4996]
["bitfinex","ETHUSD",1765898586427,8.568511,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898586628,6.772204,2928.5,2928.2,3.85]
["bitfinex","ETHUSD",1765898586855,12.185487,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898587089,0.405504,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898587360,3.127781,2928.6,2928.2,3.85]
["bitfinex","ETHUSD",1765898587656,4.377784,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898587849,13.258713,2928.8,2928.3,0.4996]
["bitfinex","ETHUSD",1765898588055,3.41427885,2928.9,2928.3,0.4996]
["bitfinex","ETHUSD",1765898588364,0.405504,2928.9,2928.3,0.4996]
["bitfinex","ETHUSD",1765898588548,3.81982577,2928.9,2928.3,0.4996]
["bitfinex","ETHUSD",1765898588747,0.405504,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898588949,0.43812377,2928.7,2928.2,3.85]
["bitfinex","ETHUSD",1765898589150,0.405504,2928.4,2927.4,0.552]
["bitfinex","ETHUSD",1765898589468,1.05837529,2928.5,2927.4,0.552]
["bitfinex","ETHUSD",1765898589469,2.757076,2928.1,2927.4,3.96799655]
["bitfinex","ETHUSD",1765898589762,7.849858,2928.1,2927.4,4.402]
["bitfinex","ETHUSD",1765898589925,2.397756,2928.1,2927.4,4.402]
["bitfinex","ETHUSD",1765898590336,0.405504,2928.2,2927.4,4.9016]
["bitfinex","ETHUSD",1765898590546,5.100649,2928.0,2927.4,4.9016]
["bitfinex","ETHUSD",1765898590760,0.552,2928.6,2927.5,0.4996]
["bitfinex","ETHUSD",1765898590962,8.169747,2928.3,2927.5,0.4996]
["bitfinex","ETHUSD",1765898591173,0.03261977,2928.2,2927.4,4.402]
["bitfinex","ETHUSD",1765898591763,0.405504,2928.4,2927.4,4.402]
["bitfinex","ETHUSD",1765898591764,0.405504,2928.4,2927.5,0.4996]
["bitfinex","ETHUSD",1765898591961,10.544095,2928.3,2927.4,8.59976897]
["bitfinex","ETHUSD",1765898592170,2.211441,2928.3,2927.5,0.4996]
["bitfinex","ETHUSD",1765898592477,7.38445882,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1765898592673,0.001,2928.7,2928.4,0.4996]
["bitfinex","ETHUSD",1765898592830,13.258713,2928.6,2928.2,0.552]
["bitfinex","ETHUSD",1765898593024,5.623294,2928.6,2928.2,0.552]
["bitfinex","ETHUSD",1765898593253,0.001,2928.7,2928.3,0.4996]
["bitfinex","ETHUSD",1765898593761,0.001,2928.7,2928.5,0.4996]
["bitfinex","ETHUSD",1765898593981,0.001,2928.7,2928.6,1.0516]
["bitfinex","ETHUSD",1765898594533,0.001,2928.7,2928.6,5.04667612]
["bitfinex","ETHUSD",1765898594864,0.001,2928.7,2928.6,5.89281507]
["bitfinex","ETHUSD",1765898595069,0.001,2929.9,2928.8,0.4996]
["bitfinex","ETHUSD",1765898596267,0.001,2929.9,2929.0,0.4996]
["bitfinex","ETHUSD",1765898596568,0.001,2929.9,2929.2,0.4996]
["bitfinex","ETHUSD",1765898596761,0.001,2929.9,2929.2,4.49397669]
["bitfinex","ETHUSD",1765898596966,0.001,2929.9,2929.2,5.04597669]
["bitfinex","ETHUSD",1765898597142,0.001,2929.9,2929.2,5.33717585]
["bitfinex","ETHUSD",1765898597527,0.001,2929.9,2929.2,5.77681886]
["bitfinex","ETHUSD",1765898597729,0.0002,2929.9,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898597968,0.0002,2929.9,2929.4,0.43964068]
["bitfinex","ETHUSD",1765898598170,0.0002,2930.5,2929.8,0.98597929]
["bitfinex","ETHUSD",1765898598330,0.0002,2930.5,2930.2,0.1819]
["bitfinex","ETHUSD",1765898598536,0.0002,2930.5,2930.4,0.4996]
["bitfinex","ETHUSD",1765898598868,0.0002,2930.5,2930.0,0.1819]
["bitfinex","ETHUSD",1765898598869,5.184069,2930.4,2930.0,0.1819]
["bitfinex","ETHUSD",1765898599167,5.184069,2930.4,2930.0,0.7339]
["bitfinex","ETHUSD",1765898599367,0.0002,2930.5,2929.0,3.81954673]
["bitfinex","ETHUSD",1765898599368,0.0002,2930.5,2930.2,3.41273603]
["bitfinex","ETHUSD",1765898599568,0.0002,2930.5,2930.4,0.4996]
["bitfinex","ETHUSD",1765898599939,0.0002,2930.5,2930.4,4.46410341]
["bitfinex","ETHUSD",1765898600268,0.0002,2930.5,2930.4,1.0516]
["bitfinex","ETHUSD",1765898600476,0.0002,2930.5,2929.9,0.58047529]
["bitfinex","ETHUSD",1765898600771,6.82523972,2930.3,2929.4,0.552]
["bitfinex","ETHUSD",1765898600932,7.539752,2930.1,2929.3,0.552]
["bitfinex","ETHUSD",1765898601137,7.539752,2930.1,2928.6,3.41456374]
["bitfinex","ETHUSD",1765898601365,13.258713,2929.8,2929.0,0.552]
["bitfinex","ETHUSD",1765898601576,10.92040355,2930.3,2929.4,3.41364435]
["bitfinex","ETHUSD",1765898601577,0.552,2930.1,2929.4,3.41364435]
["bitfinex","ETHUSD",1765898601864,0.552,2930.1,2929.0,0.552]
["bitfinex","ETHUSD",1765898601865,13.258713,2929.8,2929.0,0.552]
["bitfinex","ETHUSD",1765898602067,7.045318,2929.8,2929.0,0.552]
["bitfinex","ETHUSD",1765898602273,5.563792,2929.8,2929.0,0.552]
["bitfinex","ETHUSD",1765898602579,7.859464,2929.6,2928.9,0.1819]
["bitfinex","ETHUSD",1765898602749,6.82733664,2929.4,2928.9,0.1819]
["bitfinex","ETHUSD",1765898603081,0.03261977,2929.3,2928.7,0.552]
["bitfinex","ETHUSD",1765898603239,6.82733664,2929.4,2928.4,3.41476712]
["bitfinex","ETHUSD",1765898603443,10.31102577,2929.3,2928.7,0.552]
["bitfinex","ETHUSD",1765898603747,7.052998,2929.3,2928.7,0.552]
["bitfinex","ETHUSD",1765898604064,7.85141761,2929.4,2928.7,3.96647643]
["bitfinex","ETHUSD",1765898604266,3.051316,2929.3,2928.7,3.96647643]
["bitfinex","ETHUSD",1765898604572,7.85141761,2929.4,2928.7,1.0516]
["bitfinex","ETHUSD",1765898604573,3.41366832,2929.4,2928.7,1.0516]
["bitfinex","ETHUSD",1765898604779,11.28761175,2930.1,2928.7,1.0516]
["bitfinex","ETHUSD",1765898604780,8.917764,2929.6,2929.2,0.1819]
["bitfinex","ETHUSD",1765898604977,0.0002,2930.5,2929.4,0.4996]
["bitfinex","ETHUSD",1765898605143,0.0002,2930.5,2929.3,6.86170756]
["bitfinex","ETHUSD",1765898605144,10.28619884,2930.4,2929.6,0.4996]
["bitfinex","ETHUSD",1765898605343,3.043441,2930.3,2929.8,0.4996]
["bitfinex","ETHUSD",1765898605540,3.043441,2930.3,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898605756,6.941623,2930.1,2929.4,0.552]
["bitfinex","ETHUSD",1765898605962,0.405504,2930.2,2929.4,0.552]
["bitfinex","ETHUSD",1765898606284,2.030297,2930.1,2929.4,0.552]
["bitfinex","ETHUSD",1765898606484,13.258713,2929.8,2928.9,0.1819]
["bitfinex","ETHUSD",1765898606684,13.258713,2930.1,2929.2,6.8277926]
["bitfinex","ETHUSD",1765898606874,2.479981,2929.8,2929.3,0.4996]
["bitfinex","ETHUSD",1765898607273,5.204125,2930.1,2929.4,0.4996]
["bitfinex","ETHUSD",1765898607450,0.001,2930.3,2929.5,0.4996]
["bitfinex","ETHUSD",1765898607652,0.001,2930.3,2930.1,0.1819]
["bitfinex","ETHUSD",1765898607884,2.104064,2930.2,2929.9,0.552]
["bitfinex","ETHUSD",1765898608084,2.104064,2930.2,2930.0,0.4996]
["bitfinex","ETHUSD",1765898608286,0.001,2930.3,2930.0,0.4996]
["bitfinex","ETHUSD",1765898608666,0.0002,2930.5,2930.2,0.4996]
["bitfinex","ETHUSD",1765898608874,0.0002,2930.5,2930.4,3.9929787]
["bitfinex","ETHUSD",1765898609072,0.0002,2930.5,2930.4,4.78873829]
["bitfinex","ETHUSD",1765898609634,0.001,2931.0,2930.5,0.58047529]
["bitfinex","ETHUSD",1765898609635,0.0002,2931.0,2930.5,0.58047529]
["bitfinex","ETHUSD",1765898609768,0.001,2931.7,2930.5,0.58047529]
["bitfinex","ETHUSD",1765898609769,0.001,2931.7,2931.1,0.1819]
["bitfinex","ETHUSD",1765898610094,0.001,2931.7,2931.2,0.552]
["bitfinex","ETHUSD",1765898610265,0.001,2931.7,2931.3,0.4996]
["bitfinex","ETHUSD",1765898610455,0.001,2931.7,2931.1,0.1819]
["bitfinex","ETHUSD",1765898610656,0.001,2931.7,2931.2,0.4996]
["bitfinex","ETHUSD",1765898611368,0.001,2931.7,2931.3,0.4996]
["bitfinex","ETHUSD",1765898611593,2.037,2931.4,2931.3,0.552]
["bitfinex","ETHUSD",1765898611890,0.001,2931.7,2930.9,0.1819]
["bitfinex","ETHUSD",1765898612092,0.001,2931.7,2930.7,0.58047529]
["bitfinex","ETHUSD",1765898612093,3.76342,2931.3,2930.7,0.58047529]
["bitfinex","ETHUSD",1765898612251,7.697602,2931.4,2930.7,0.552]
["bitfinex","ETHUSD",1765898612456,0.001,2931.7,2930.7,0.552]
["bitfinex","ETHUSD",1765898612457,7.802856,2931.2,2930.7,0.552]
["bitfinex","ETHUSD",1765898612657,13.258713,2931.0,2930.7,0.552]
["bitfinex","ETHUSD",1765898612888,13.258713,2931.1,2930.7,0.552]
["bitfinex","ETHUSD",1765898613654,13.258713,2931.1,2930.5,0.552]
["bitfinex","ETHUSD",1765898614056,0.001,2931.5,2930.8,0.4537]
["bitfinex","ETHUSD",1765898614259,0.001,2931.5,2931.0,0.4537]
["bitfinex","ETHUSD",1765898614954,0.001,2931.5,2931.1,0.4537]
["bitfinex","ETHUSD",1765898615150,0.001,2931.5,2931.0,3.41180484]
["bitfinex","ETHUSD",1765898615353,0.001,2931.5,2931.1,0.4537]
["bitfinex","ETHUSD",1765898615593,0.001,2931.5,2931.0,0.4537]
["bitfinex","ETHUSD",1765898615790,0.001,2931.5,2931.1,0.4537]
["bitfinex","ETHUSD",1765898615987,0.001,2931.5,2931.3,0.4537]
["bitfinex","ETHUSD",1765898616192,0.001,2931.5,2931.4,1.0057]
["bitfinex","ETHUSD",1765898616956,0.001,2931.5,2931.4,4.99751458]
["bitfinex","ETHUSD",1765898617176,0.001,2931.5,2930.4,0.4537]
["bitfinex","ETHUSD",1765898617520,0.001,2931.5,2931.0,0.4537]
["bitfinex","ETHUSD",1765898617669,0.001,2931.5,2931.4,3.86503929]
["bitfinex","ETHUSD",1765898618001,0.001,2931.7,2931.6,0.4537]
["bitfinex","ETHUSD",1765898618202,0.001,2931.7,2931.4,1.30812477]
["bitfinex","ETHUSD",1765898618378,0.001,2931.7,2931.4,0.58047529]
["bitfinex","ETHUSD",1765898618584,0.001,2931.7,2931.5,0.552]
["bitfinex","ETHUSD",1765898618790,0.001,2931.7,2931.6,0.4537]
["bitfinex","ETHUSD",1765898619012,0.001,2931.7,2931.6,3.86480656]
["bitfinex","ETHUSD",1765898619178,0.001,2931.7,2931.6,4.41680656]
["bitfinex","ETHUSD",1765898619373,0.001,2931.7,2931.6,5.25766465]
["bitfinex","ETHUSD",1765898619575,0.001,2931.7,2931.6,5.83813994]
["bitfinex","ETHUSD",1765898619893,0.001,2932.3,2932.1,0.191]
["bitfinex","ETHUSD",1765898620093,0.001,2932.7,2932.3,0.4537]
["bitfinex","ETHUSD",1765898620970,0.001,2932.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1765898621171,0.001,2932.7,2932.4,0.4537]
["bitfinex","ETHUSD",1765898621492,0.001,2932.7,2932.5,0.4537]
["bitfinex","ETHUSD",1765898621682,0.001,2932.7,2932.1,0.191]
["bitfinex","ETHUSD",1765898621882,13.258713,2932.6,2932.1,0.551]
["bitfinex","ETHUSD",1765898622080,11.244305,2932.5,2932.1,0.551]
["bitfinex","ETHUSD",1765898622292,0.001,2932.7,2932.2,0.4537]
["bitfinex","ETHUSD",1765898622493,0.001,2932.7,2932.1,0.551]
["bitfinex","ETHUSD",1765898622494,5.717617,2932.6,2932.1,0.551]
["bitfinex","ETHUSD",1765898622695,5.717617,2932.6,2931.9,0.191]
["bitfinex","ETHUSD",1765898622895,0.03181977,2932.5,2932.1,0.4537]
["bitfinex","ETHUSD",1765898623095,0.001,2932.7,2932.1,0.4537]
["bitfinex","ETHUSD",1765898623310,5.333834,2932.6,2932.1,0.4537]
["bitfinex","ETHUSD",1765898623610,0.001,2932.7,2932.1,0.4537]
["bitfinex","ETHUSD",1765898623911,2.0548,2932.6,2932.0,0.551]
["bitfinex","ETHUSD",1765898624095,0.001,2932.7,2932.0,0.551]
["bitfinex","ETHUSD",1765898624294,0.001,2932.7,2932.2,0.4537]
["bitfinex","ETHUSD",1765898624826,0.001,2932.7,2931.9,4.60644467]
["bitfinex","ETHUSD",1765898625126,0.001,2932.7,2932.3,0.4537]
["bitfinex","ETHUSD",1765898625905,11.054693,2932.6,2931.9,0.742]
["bitfinex","ETHUSD",1765898626226,3.743832,2932.6,2932.0,0.4537]
["bitfinex","ETHUSD",1765898626732,3.743032,2932.6,2932.0,0.4537]
["bitfinex","ETHUSD",1765898627416,6.82011934,2932.5,2931.9,0.191]
["bitfinex","ETHUSD",1765898627724,3.40998979,2932.6,2932.1,0.4537]
["bitfinex","ETHUSD",1765898628027,3.162439,2932.5,2932.0,0.551]
["bitfinex","ETHUSD",1765898628334,13.257913,2931.8,2931.0,0.4537]
["bitfinex","ETHUSD",1765898628634,13.257913,2931.6,2930.7,0.551]
["bitfinex","ETHUSD",1765898628793,0.405504,2931.8,2930.8,0.4537]
["bitfinex","ETHUSD",1765898629102,13.257913,2931.5,2930.7,4.41674121]
["bitfinex","ETHUSD",1765898629424,13.257913,2931.5,2930.9,0.4537]
["bitfinex","ETHUSD",1765898629425,13.61714355,2931.5,2930.9,0.4537]
["bitfinex","ETHUSD",1765898629624,10.205821,2931.4,2930.7,0.551]
["bitfinex","ETHUSD",1765898629830,13.257913,2931.4,2930.8,0.4537]
["bitfinex","ETHUSD",1765898629992,3.41088799,2931.8,2931.3,0.191]
["bitfinex","ETHUSD",1765898630194,15.30865556,2932.2,2931.4,0.4537]
["bitfinex","ETHUSD",1765898630415,12.239681,2932.1,2931.4,1.0047]
["bitfinex","ETHUSD",1765898630626,11.331847,2932.1,2931.5,0.4537]
["bitfinex","ETHUSD",1765898630803,13.257913,2931.7,2930.9,0.4537]
["bitfinex","ETHUSD",1765898631003,0.405504,2931.6,2930.7,0.4537]
["bitfinex","ETHUSD",1765898631229,13.257913,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765898631428,3.41168844,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765898631804,6.85519665,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765898632009,9.864659,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898632242,9.522974,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898632567,10.387478,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898632945,10.96795329,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898633144,14.70289229,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898633346,19.92996354,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765898633662,19.92996354,2931.0,2929.7,0.002]
["bitfinex","ETHUSD",1765898633663,14.258917,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898634252,12.985905,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898634458,7.554783,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898635130,9.744273,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898635322,14.14555256,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898635517,13.15747526,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898635730,13.73795055,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898636261,18.11609455,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765898636458,18.11609455,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1765898636459,14.264417,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898636678,15.6408587,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898636961,5.753796,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898637126,0.956504,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898637323,0.405504,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765898637553,8.906239,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898637754,5.450537,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898637944,6.34686077,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898638149,7.63261589,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898638346,15.43999189,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898638737,16.02046718,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898639633,19.43506801,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765898641701,19.43506801,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765898641702,0.459,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898641985,13.257913,2928.9,2928.1,0.6467]
["bitfinex","ETHUSD",1765898642188,0.459,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765898642399,13.257913,2928.7,2928.1,0.6467]
["bitfinex","ETHUSD",1765898642555,9.871946,2929.3,2928.2,0.48785067]
["bitfinex","ETHUSD",1765898642754,13.257913,2929.1,2928.2,0.4537]
["bitfinex","ETHUSD",1765898642956,0.459,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765898643184,0.864504,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898643457,17.07848427,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898643881,13.663417,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898644066,0.4847,2929.6,2928.2,0.4655]
["bitfinex","ETHUSD",1765898644273,0.03181977,2929.4,2928.4,0.4655]
["bitfinex","ETHUSD",1765898644468,2.394831,2929.3,2928.4,0.4655]
["bitfinex","ETHUSD",1765898644672,13.257913,2929.6,2928.4,0.4655]
["bitfinex","ETHUSD",1765898644955,12.19202,2929.6,2928.4,0.4655]
["bitfinex","ETHUSD",1765898645157,0.405504,2929.5,2928.4,0.4655]
["bitfinex","ETHUSD",1765898645359,0.405504,2929.1,2928.1,0.1892]
["bitfinex","ETHUSD",1765898645603,0.405504,2929.1,2928.3,1.04597529]
["bitfinex","ETHUSD",1765898645861,8.193692,2929.0,2928.4,0.4655]
["bitfinex","ETHUSD",1765898646060,0.405504,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765898646283,0.03181977,2928.6,2928.1,0.4675]
["bitfinex","ETHUSD",1765898646484,0.03181977,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765898647094,0.405504,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898647336,7.810291,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765898647453,0.03181977,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898647897,16.48000572,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898648067,11.63967927,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898648270,6.98121327,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898648856,3.026945,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898649095,2.703258,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898649392,2.44666677,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898649592,5.86173404,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898650096,8.88541004,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898650396,8.61748827,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898650566,7.01802727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898650895,6.597873,2928.6,2928.1,0.1892]
["bitfinex","ETHUSD",1765898651118,3.96630339,2928.9,2928.1,0.1892]
["bitfinex","ETHUSD",1765898651303,8.87125809,2929.5,2928.2,0.4655]
["bitfinex","ETHUSD",1765898651304,13.257913,2929.2,2928.2,0.4655]
["bitfinex","ETHUSD",1765898651609,13.257913,2929.2,2928.1,0.1892]
["bitfinex","ETHUSD",1765898651610,2.318062,2929.1,2928.4,0.4655]
["bitfinex","ETHUSD",1765898651828,3.41332311,2929.7,2928.6,0.4655]
["bitfinex","ETHUSD",1765898651973,13.257913,2929.6,2928.6,0.4655]
["bitfinex","ETHUSD",1765898652333,3.96525593,2929.8,2928.6,0.4655]
["bitfinex","ETHUSD",1765898652512,4.697491,2930.0,2928.6,0.4655]
["bitfinex","ETHUSD",1765898652678,3.96468417,2930.3,2928.6,0.4655]
["bitfinex","ETHUSD",1765898652875,9.050894,2930.2,2928.8,0.4655]
["bitfinex","ETHUSD",1765898653277,13.257913,2930.0,2928.8,0.4655]
["bitfinex","ETHUSD",1765898653513,3.41331876,2929.7,2929.1,0.1872]
["bitfinex","ETHUSD",1765898653811,3.41331876,2929.7,2928.2,0.58047529]
["bitfinex","ETHUSD",1765898653812,0.405504,2929.2,2928.2,0.58047529]
["bitfinex","ETHUSD",1765898654015,0.405504,2929.2,2928.6,3.41452545]
["bitfinex","ETHUSD",1765898654307,13.257913,2929.4,2928.8,0.4655]
["bitfinex","ETHUSD",1765898654510,10.831894,2929.4,2928.6,3.41453438]
["bitfinex","ETHUSD",1765898654712,10.831894,2929.4,2928.6,4.1440067]
["bitfinex","ETHUSD",1765898654876,10.831894,2929.4,2928.6,0.72947232]
["bitfinex","ETHUSD",1765898655076,5.679154,2929.1,2928.4,0.4655]
["bitfinex","ETHUSD",1765898655272,0.405504,2929.1,2928.3,3.41493405]
["bitfinex","ETHUSD",1765898655511,8.11294083,2929.0,2928.2,3.41503593]
["bitfinex","ETHUSD",1765898655715,6.82836366,2929.0,2928.2,3.41503593]
["bitfinex","ETHUSD",1765898655911,11.68451977,2928.9,2928.2,3.41503593]
["bitfinex","ETHUSD",1765898656117,9.720706,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898656318,0.405504,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765898656319,13.257913,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765898656500,3.726205,2928.9,2928.2,0.4655]
["bitfinex","ETHUSD",1765898656694,13.257913,2928.8,2928.2,0.4655]
["bitfinex","ETHUSD",1765898656892,8.425909,2928.6,2928.2,0.4655]
["bitfinex","ETHUSD",1765898657094,13.257913,2928.9,2928.2,0.4655]
["bitfinex","ETHUSD",1765898657292,3.41418183,2929.0,2928.2,0.38846693]
["bitfinex","ETHUSD",1765898657616,2.038742,2928.9,2928.3,0.4655]
["bitfinex","ETHUSD",1765898657816,3.41436765,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1765898658028,2.099742,2928.9,2928.2,0.4655]
["bitfinex","ETHUSD",1765898658180,2.099742,2928.9,2928.2,0.85396542]
["bitfinex","ETHUSD",1765898658379,2.099742,2928.9,2928.3,3.88044658]
["bitfinex","ETHUSD",1765898658380,5.005041,2928.9,2928.3,3.88044658]
["bitfinex","ETHUSD",1765898658607,3.41406339,2929.1,2928.3,3.41494658]
["bitfinex","ETHUSD",1765898658805,13.257913,2929.0,2928.4,0.4655]
["bitfinex","ETHUSD",1765898659024,2.071979,2929.0,2928.2,0.38846542]
["bitfinex","ETHUSD",1765898659231,2.071979,2929.0,2928.2,3.41501606]
["bitfinex","ETHUSD",1765898659232,0.405504,2929.0,2928.2,3.41501606]
["bitfinex","ETHUSD",1765898659530,13.257913,2929.0,2928.1,3.88264647]
["bitfinex","ETHUSD",1765898659731,13.257913,2929.0,2928.2,3.41502654]
["bitfinex","ETHUSD",1765898660029,5.625168,2928.8,2928.2,3.88056727]
["bitfinex","ETHUSD",1765898660234,3.41402027,2929.1,2928.3,0.4655]
["bitfinex","ETHUSD",1765898660443,3.41482016,2929.3,2928.5,0.4655]
["bitfinex","ETHUSD",1765898660606,7.509618,2929.2,2928.5,4.3155]
["bitfinex","ETHUSD",1765898660930,3.41482016,2929.3,2928.5,3.85]
["bitfinex","ETHUSD",1765898661129,2.045,2929.2,2928.6,0.4655]
["bitfinex","ETHUSD",1765898661331,0.03181977,2929.2,2928.5,3.85]
["bitfinex","ETHUSD",1765898661530,8.889118,2929.1,2928.5,3.85]
["bitfinex","ETHUSD",1765898661700,10.24246048,2929.3,2928.5,4.402]
["bitfinex","ETHUSD",1765898661896,6.8280359,2929.1,2928.5,4.402]
["bitfinex","ETHUSD",1765898662134,0.03181977,2929.0,2928.5,3.85]
["bitfinex","ETHUSD",1765898662371,3.498366,2928.9,2928.5,3.85]
["bitfinex","ETHUSD",1765898662545,13.257913,2928.7,2928.5,3.85]
["bitfinex","ETHUSD",1765898662707,10.33375,2928.9,2928.5,3.85]
["bitfinex","ETHUSD",1765898662907,4.610947,2929.0,2928.5,3.85]
["bitfinex","ETHUSD",1765898663634,5.75484529,2929.0,2928.5,3.85]
["bitfinex","ETHUSD",1765898663844,6.8287353,2928.8,2928.5,3.85]
["bitfinex","ETHUSD",1765898664028,9.231214,2928.6,2928.5,3.85]
["bitfinex","ETHUSD",1765898664223,0.405504,2928.7,2928.5,3.85]
["bitfinex","ETHUSD",1765898664426,0.4847,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898664619,0.405504,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898664814,11.750012,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898665127,2.938907,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898665641,13.663417,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898665798,14.65237333,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898666004,14.2508646,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898666447,15.31603989,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898667037,5.87470289,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898667352,19.16443566,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898667548,19.13261589,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898668151,16.67298027,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898668324,6.38480927,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898668524,0.58047529,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765898668726,15.64050798,2928.8,2928.2,0.4655]
["bitfinex","ETHUSD",1765898668927,15.64050798,2928.8,2928.1,0.1892]
["bitfinex","ETHUSD",1765898668928,13.257913,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765898669144,13.257913,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765898669321,13.257913,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898669523,7.146952,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765898670249,0.001,2928.9,2928.1,0.4675]
["bitfinex","ETHUSD",1765898670453,0.001,2928.9,2928.3,0.4655]
["bitfinex","ETHUSD",1765898670627,0.001,2928.9,2928.5,0.4655]
["bitfinex","ETHUSD",1765898672219,0.001,2928.9,2928.7,0.4655]
["bitfinex","ETHUSD",1765898673320,0.0002,2928.9,2928.7,0.4655]
["bitfinex","ETHUSD",1765898673539,0.0002,2928.9,2928.5,3.41466053]
["bitfinex","ETHUSD",1765898673745,0.0002,2928.9,2928.7,0.497]
["bitfinex","ETHUSD",1765898674058,13.257913,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1765898674356,13.085193,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898674522,0.03181977,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765898674722,13.004284,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765898675148,7.932255,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898675351,8.6181,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898675622,8.1405,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898675818,8.6181,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898676022,9.19857529,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898676221,18.92838874,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765898678274,0.405504,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765898678452,14.17283677,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765898678649,6.957061,2927.4,2927.1,0.1893]
["bitfinex","ETHUSD",1765898678851,0.1355,2927.9,2927.3,0.499]
["bitfinex","ETHUSD",1765898678852,16.67353097,2927.8,2927.3,0.499]
["bitfinex","ETHUSD",1765898679066,9.718132,2927.7,2927.3,0.499]
["bitfinex","ETHUSD",1765898679269,9.718132,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765898679585,0.98597929,2928.0,2927.3,0.499]
["bitfinex","ETHUSD",1765898679745,3.997167,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765898679945,3.41488143,2928.4,2927.4,0.497]
["bitfinex","ETHUSD",1765898680172,3.650027,2928.2,2927.5,6.8317677]
["bitfinex","ETHUSD",1765898680507,0.552,2928.8,2927.5,6.8317677]
["bitfinex","ETHUSD",1765898680508,0.001,2931.6,2931.2,0.1893]
["bitfinex","ETHUSD",1765898680645,0.001,2931.6,2931.3,0.497]
["bitfinex","ETHUSD",1765898680985,0.001,2931.6,2931.2,0.1893]
["bitfinex","ETHUSD",1765898680986,4.64076,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1765898681277,4.64076,2931.5,2930.2,0.1885]
["bitfinex","ETHUSD",1765898681278,3.02401571,2931.5,2930.2,0.1885]
["bitfinex","ETHUSD",1765898681442,0.01364629,2931.4,2930.5,0.555]
["bitfinex","ETHUSD",1765898681639,0.001,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1765898681856,0.001,2931.6,2930.7,0.03412154]
["bitfinex","ETHUSD",1765898682052,0.001,2931.6,2930.8,0.556]
["bitfinex","ETHUSD",1765898682438,0.001,2931.6,2931.0,0.58047529]
["bitfinex","ETHUSD",1765898682765,0.001,2931.3,2931.1,0.4484]
["bitfinex","ETHUSD",1765898683381,0.001,2931.6,2931.2,0.405504]
["bitfinex","ETHUSD",1765898683539,0.001,2931.6,2931.3,0.4484]
["bitfinex","ETHUSD",1765898683743,0.001,2932.6,2931.1,0.853904]
["bitfinex","ETHUSD",1765898683978,0.001,2932.6,2931.3,0.405504]
["bitfinex","ETHUSD",1765898684142,0.001,2932.6,2931.4,0.4484]
["bitfinex","ETHUSD",1765898684347,0.001,2932.6,2932.0,0.4484]
["bitfinex","ETHUSD",1765898684876,0.001,2932.6,2932.1,1.0034]
["bitfinex","ETHUSD",1765898685111,0.001,2932.6,2932.2,0.555]
["bitfinex","ETHUSD",1765898685277,0.001,2932.6,2932.3,0.4484]
["bitfinex","ETHUSD",1765898686608,0.001,2932.6,2932.5,1.02887529]
["bitfinex","ETHUSD",1765898687014,0.001,2932.6,2932.5,1.13547529]
["bitfinex","ETHUSD",1765898687594,0.001,2932.6,2932.5,1.58387529]
["bitfinex","ETHUSD",1765898687789,0.001,2932.6,2932.5,2.45840058]
["bitfinex","ETHUSD",1765898688089,0.001,2932.6,2932.5,2.42429999]
["bitfinex","ETHUSD",1765898688287,0.001,2932.6,2932.5,1.02887529]
["bitfinex","ETHUSD",1765898688611,0.001,2932.6,2932.5,3.99053496]
["bitfinex","ETHUSD",1765898688811,0.001,2932.6,2932.5,4.54553496]
["bitfinex","ETHUSD",1765898689119,0.001,2932.6,2932.5,5.02803555]
["bitfinex","ETHUSD",1765898689284,0.001,2932.6,2932.5,4.99393496]
["bitfinex","ETHUSD",1765898690706,0.001,2932.6,2932.5,4.54453496]
["bitfinex","ETHUSD",1765898690876,0.001,2932.6,2932.5,3.96405967]
["bitfinex","ETHUSD",1765898691074,0.001,2932.6,2932.5,4.41245967]
["bitfinex","ETHUSD",1765898691277,0.001,2932.6,2932.5,3.96405967]
["bitfinex","ETHUSD",1765898691898,2.343,2932.6,2931.5,3.41112963]
["bitfinex","ETHUSD",1765898692116,0.2344,2932.5,2932.4,3.48077596]
["bitfinex","ETHUSD",1765898692418,0.001,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1765898692648,0.001,2932.6,2932.4,3.4807527]
["bitfinex","ETHUSD",1765898692942,0.001,2932.6,2932.5,0.554]
["bitfinex","ETHUSD",1765898693522,0.001,2932.6,2932.5,1.0024]
["bitfinex","ETHUSD",1765898693912,0.001,2932.6,2932.5,0.554]
["bitfinex","ETHUSD",1765898694112,0.001,2932.6,2932.4,4.0347527]
["bitfinex","ETHUSD",1765898694337,0.001,2932.6,2932.5,0.554]
["bitfinex","ETHUSD",1765898694535,0.001,2932.6,2932.1,0.0706]
["bitfinex","ETHUSD",1765898694747,5.0194,2932.5,2932.1,4.03510348]
["bitfinex","ETHUSD",1765898695248,5.0194,2932.5,2932.1,4.0350739]
["bitfinex","ETHUSD",1765898695456,0.84312956,2932.5,2932.1,4.0350739]
["bitfinex","ETHUSD",1765898695751,3.7369,2932.5,2932.1,4.0350739]
["bitfinex","ETHUSD",1765898696553,3.7361,2932.5,2932.1,4.0350739]
["bitfinex","ETHUSD",1765898697119,3.7361,2932.5,2932.1,0.6246]
["bitfinex","ETHUSD",1765898697319,3.7361,2932.5,2932.1,4.03511359]
["bitfinex","ETHUSD",1765898697647,5.659645,2932.4,2932.0,3.41061381]
["bitfinex","ETHUSD",1765898697813,5.659645,2932.4,2931.7,0.0708]
["bitfinex","ETHUSD",1765898697814,6.56989936,2932.4,2931.7,0.0708]
["bitfinex","ETHUSD",1765898698014,5.69146477,2932.3,2931.7,0.0708]
["bitfinex","ETHUSD",1765898698345,0.001,2932.6,2932.1,7.26962082]
["bitfinex","ETHUSD",1765898698547,0.001,2932.6,2932.2,0.4486]
["bitfinex","ETHUSD",1765898698750,0.001,2932.6,2932.3,0.553]
["bitfinex","ETHUSD",1765898698914,0.001,2932.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1765898699317,0.001,2932.6,2932.5,0.553]
["bitfinex","ETHUSD",1765898699717,0.001,2932.6,2932.4,3.96317596]
["bitfinex","ETHUSD",1765898699918,0.001,2932.6,2932.4,7.37335192]
["bitfinex","ETHUSD",1765898700537,0.001,2932.6,2932.4,3.96317596]
["bitfinex","ETHUSD",1765898700774,0.001,2932.6,2932.5,0.553]
["bitfinex","ETHUSD",1765898700969,0.001,2932.6,2932.3,0.553]
["bitfinex","ETHUSD",1765898701276,0.001,2932.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1765898701439,0.001,2932.8,2932.6,0.58047529]
["bitfinex","ETHUSD",1765898701638,0.001,2933.5,2932.8,0.4456]
["bitfinex","ETHUSD",1765898701939,0.001,2933.5,2933.0,0.1863]
["bitfinex","ETHUSD",1765898702555,0.001,2933.5,2933.1,0.553]
["bitfinex","ETHUSD",1765898702761,6.065149,2933.3,2932.5,3.59633798]
["bitfinex","ETHUSD",1765898703058,6.065149,2933.3,2931.9,0.4456]
["bitfinex","ETHUSD",1765898703059,3.38942,2933.1,2931.9,0.4456]
["bitfinex","ETHUSD",1765898703258,0.405504,2932.8,2931.5,0.4476]
["bitfinex","ETHUSD",1765898703557,4.61057,2932.7,2931.8,0.553]
["bitfinex","ETHUSD",1765898703756,0.70721977,2932.9,2931.8,0.553]
["bitfinex","ETHUSD",1765898703757,0.405504,2932.6,2931.8,0.553]
["bitfinex","ETHUSD",1765898703957,2.341308,2932.5,2931.8,0.553]
["bitfinex","ETHUSD",1765898704208,2.6159892,2932.5,2931.5,0.4476]
["bitfinex","ETHUSD",1765898704366,5.659645,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765898704562,5.659645,2932.1,2931.5,0.555]
["bitfinex","ETHUSD",1765898704786,5.659645,2932.1,2931.5,1.13547529]
["bitfinex","ETHUSD",1765898704985,5.659645,2932.0,2931.5,0.555]
["bitfinex","ETHUSD",1765898705186,5.659645,2932.0,2931.5,3.96621064]
["bitfinex","ETHUSD",1765898705510,0.4735,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765898705659,6.538649,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898706061,0.1918,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765898706310,0.405504,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765898706462,0.1918,2931.4,2930.4,3.96750341]
["bitfinex","ETHUSD",1765898706662,0.405504,2931.6,2930.6,0.4476]
["bitfinex","ETHUSD",1765898706975,0.405504,2931.6,2930.7,3.96515409]
["bitfinex","ETHUSD",1765898706976,5.659645,2931.4,2930.7,3.96515409]
["bitfinex","ETHUSD",1765898707163,0.405504,2931.1,2930.5,0.39675034]
["bitfinex","ETHUSD",1765898707363,0.405504,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1765898707627,5.659645,2931.1,2930.5,0.553]
["bitfinex","ETHUSD",1765898707896,5.659645,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1765898708111,0.405504,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765898708270,4.1935,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765898708472,4.37945,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765898708791,5.659645,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765898709412,6.133145,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765898709694,0.01364629,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1765898710001,0.01364629,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898710201,0.01364629,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1765898710403,5.659645,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898710899,5.659645,2931.1,2930.5,0.555]
["bitfinex","ETHUSD",1765898711075,0.4735,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765898711259,10.23444585,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765898711260,3.89852484,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1765898711466,5.659645,2931.2,2930.5,3.41435357]
["bitfinex","ETHUSD",1765898711898,0.405504,2931.3,2930.5,3.41435357]
["bitfinex","ETHUSD",1765898711899,5.659645,2931.3,2930.5,6.82674053]
["bitfinex","ETHUSD",1765898712105,5.659645,2931.1,2930.5,4.14198762]
["bitfinex","ETHUSD",1765898712323,0.01364629,2931.6,2930.5,7.55437458]
["bitfinex","ETHUSD",1765898712634,0.405504,2931.4,2930.6,0.4476]
["bitfinex","ETHUSD",1765898712773,0.4735,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765898713091,4.699551,2930.9,2930.5,0.555]
["bitfinex","ETHUSD",1765898713405,0.03181977,2930.9,2930.5,3.96732256]
["bitfinex","ETHUSD",1765898713574,0.405504,2931.1,2930.5,3.96734077]
["bitfinex","ETHUSD",1765898713770,3.103748,2931.0,2930.5,0.555]
["bitfinex","ETHUSD",1765898713974,0.405504,2931.1,2930.5,0.555]
["bitfinex","ETHUSD",1765898714268,0.405504,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765898714269,5.659645,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765898714683,5.659645,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765898714908,4.633135,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898715085,8.04540552,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898715834,9.95091952,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898716336,10.53139481,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765898716537,0.6653,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765898716746,0.405504,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765898716953,0.1918,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1765898717243,5.659645,2930.2,2929.4,1.0026]
["bitfinex","ETHUSD",1765898717417,5.659645,2930.2,2929.3,0.58247529]
["bitfinex","ETHUSD",1765898717418,5.659645,2930.0,2929.3,0.58247529]
["bitfinex","ETHUSD",1765898717613,0.879004,2930.3,2929.3,0.98959296]
["bitfinex","ETHUSD",1765898717939,0.879004,2930.3,2929.3,0.58247529]
["bitfinex","ETHUSD",1765898717940,5.659645,2929.8,2929.3,0.58247529]
["bitfinex","ETHUSD",1765898718245,0.4735,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765898718553,7.11912429,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765898718843,0.405504,2928.4,2928.0,0.555]
["bitfinex","ETHUSD",1765898719010,4.29407127,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898719336,10.53853604,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898719546,11.08719156,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898719903,11.08639156,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898720134,11.89819366,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898720843,11.08639156,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898721350,10.53339156,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765898721906,6.065149,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1765898722104,6.065149,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765898722105,1.070804,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898722354,6.730449,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898722848,8.29257042,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898723014,12.84286328,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898723920,11.28074186,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898724229,4.231292,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1765898724429,5.659645,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765898724637,0.43732377,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765898724937,6.183654,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898725107,9.60047157,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898725656,4.29582157,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898725806,6.065149,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765898726006,0.1918,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1765898726206,3.102803,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1765898726465,5.659645,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765898726616,0.405504,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1765898726805,5.659645,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765898727010,5.659645,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1765898727237,5.659645,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765898727419,0.4735,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765898727623,4.97792,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765898727846,5.659645,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765898728155,5.659645,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1765898728355,9.07508129,2927.9,2926.7,0.4604]
["bitfinex","ETHUSD",1765898728528,5.69146477,2927.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765898728726,5.659645,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765898728931,3.41933,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765898729166,5.659645,2927.4,2926.6,6.83586864]
["bitfinex","ETHUSD",1765898729376,5.659645,2927.4,2926.7,0.72982686]
["bitfinex","ETHUSD",1765898729531,0.405504,2927.5,2926.7,0.72982686]
["bitfinex","ETHUSD",1765898729866,2.889456,2927.4,2926.7,0.72982686]
["bitfinex","ETHUSD",1765898730073,5.659645,2927.2,2926.6,0.58247529]
["bitfinex","ETHUSD",1765898730233,5.659645,2927.0,2926.6,0.58247529]
["bitfinex","ETHUSD",1765898730434,0.03181977,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765898730649,5.659645,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765898730851,5.659645,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765898731037,0.03181977,2927.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765898731251,5.659645,2927.6,2926.8,3.41670083]
["bitfinex","ETHUSD",1765898731449,0.43732377,2927.5,2926.7,3.41680143]
["bitfinex","ETHUSD",1765898731665,3.10694177,2927.4,2926.6,4.10274316]
["bitfinex","ETHUSD",1765898731979,5.281035,2927.4,2926.7,7.24406543]
["bitfinex","ETHUSD",1765898732182,3.42864027,2928.3,2926.7,7.24406543]
["bitfinex","ETHUSD",1765898732183,3.41483403,2928.4,2926.9,0.4604]
["bitfinex","ETHUSD",1765898732474,5.659645,2928.4,2926.9,0.4604]
["bitfinex","ETHUSD",1765898732634,5.659645,2928.2,2926.9,0.4604]
["bitfinex","ETHUSD",1765898732835,5.659645,2928.4,2927.2,0.4604]
["bitfinex","ETHUSD",1765898733063,0.553,2928.7,2927.2,0.4604]
["bitfinex","ETHUSD",1765898733237,5.659645,2928.7,2927.5,0.4604]
["bitfinex","ETHUSD",1765898733572,0.4918,2929.1,2927.7,0.4604]
["bitfinex","ETHUSD",1765898733773,5.367026,2929.0,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734077,5.659645,2929.2,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734233,0.48651977,2929.1,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734434,2.101307,2928.8,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734680,0.405504,2929.0,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734681,4.004739,2928.9,2927.7,0.4604]
["bitfinex","ETHUSD",1765898734847,0.405504,2929.0,2927.7,0.4604]
["bitfinex","ETHUSD",1765898735043,5.659645,2928.9,2927.7,0.4604]
["bitfinex","ETHUSD",1765898735255,5.659645,2929.1,2927.9,1.04087529]
["bitfinex","ETHUSD",1765898735458,2.147868,2929.3,2928.2,0.4604]
["bitfinex","ETHUSD",1765898735676,5.659645,2929.1,2928.2,0.4604]
["bitfinex","ETHUSD",1765898735971,5.659645,2929.1,2928.1,0.1903]
["bitfinex","ETHUSD",1765898736183,0.1884,2928.9,2928.1,0.3857823]
["bitfinex","ETHUSD",1765898736374,0.405504,2928.7,2927.8,3.41553384]
["bitfinex","ETHUSD",1765898736559,0.405504,2928.7,2926.0,3.43127883]
["bitfinex","ETHUSD",1765898736560,6.065149,2928.5,2927.6,0.553]
["bitfinex","ETHUSD",1765898736733,5.659645,2928.4,2927.7,3.99607726]
["bitfinex","ETHUSD",1765898737135,0.405504,2928.9,2928.3,0.1903]
["bitfinex","ETHUSD",1765898737371,3.09442,2928.7,2928.3,0.1903]
["bitfinex","ETHUSD",1765898737576,4.91639,2928.8,2928.1,0.1903]
["bitfinex","ETHUSD",1765898737781,3.41039,2928.8,2928.1,0.59690874]
["bitfinex","ETHUSD",1765898737989,0.593904,2928.9,2928.1,0.1903]
["bitfinex","ETHUSD",1765898737990,2.196954,2928.9,2928.1,0.1903]
["bitfinex","ETHUSD",1765898738158,5.659645,2928.8,2928.1,3.60545631]
["bitfinex","ETHUSD",1765898738358,3.661185,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1765898738562,5.659645,2929.1,2928.3,7.29176637]
["bitfinex","ETHUSD",1765898738749,0.001,2929.2,2928.5,0.4604]
["bitfinex","ETHUSD",1765898738948,0.001,2929.2,2928.6,0.4604]
["bitfinex","ETHUSD",1765898739181,0.001,2929.2,2928.7,6.82896848]
["bitfinex","ETHUSD",1765898739350,0.001,2929.2,2928.8,1.69629685]
["bitfinex","ETHUSD",1765898739552,0.001,2929.2,2928.9,0.4604]
["bitfinex","ETHUSD",1765898739750,0.001,2929.2,2928.8,1.23589685]
["bitfinex","ETHUSD",1765898740059,3.32782,2929.1,2928.4,0.553]
["bitfinex","ETHUSD",1765898740380,5.659645,2929.1,2928.6,3.41456427]
["bitfinex","ETHUSD",1765898740886,0.001,2929.2,2928.6,6.82915948]
["bitfinex","ETHUSD",1765898741085,0.001,2929.2,2928.6,7.28955948]
["bitfinex","ETHUSD",1765898741299,5.659645,2929.1,2928.6,3.41455865]
["bitfinex","ETHUSD",1765898741589,3.558602,2929.1,2928.6,6.82915948]
["bitfinex","ETHUSD",1765898741765,3.09432,2929.1,2928.6,6.82915948]
["bitfinex","ETHUSD",1765898741966,3.09432,2929.1,2928.6,3.41455865]
["bitfinex","ETHUSD",1765898742266,0.001,2929.2,2928.6,3.41455865]
["bitfinex","ETHUSD",1765898742267,0.001,2929.2,2928.8,0.4604]
["bitfinex","ETHUSD",1765898742482,0.001,2929.2,2929.0,0.4604]
["bitfinex","ETHUSD",1765898742686,0.001,2929.1,2929.0,0.4604]
["bitfinex","ETHUSD",1765898743058,0.0002,2929.1,2928.9,0.552]
["bitfinex","ETHUSD",1765898743253,0.0002,2929.1,2929.0,4.4550098]
["bitfinex","ETHUSD",1765898743584,0.001,2929.2,2929.1,1.44637929]
["bitfinex","ETHUSD",1765898743585,0.0002,2929.2,2929.1,1.44637929]
["bitfinex","ETHUSD",1765898743954,0.0002,2929.2,2929.1,1.48051946]
["bitfinex","ETHUSD",1765898744406,0.0002,2929.2,2929.1,1.44637929]
["bitfinex","ETHUSD",1765898744700,0.001,2930.3,2930.2,0.5392]
["bitfinex","ETHUSD",1765898745055,0.001,2930.3,2930.2,1.0912]
["bitfinex","ETHUSD",1765898745260,0.001,2930.3,2930.2,5.08441162]
["bitfinex","ETHUSD",1765898745569,0.001,2930.3,2930.2,1.21127529]
["bitfinex","ETHUSD",1765898745769,0.001,2930.3,2930.2,5.08441162]
["bitfinex","ETHUSD",1765898745971,0.001,2930.3,2930.2,5.93413786]
["bitfinex","ETHUSD",1765898746294,0.001,2930.3,2930.2,1.96940153]
["bitfinex","ETHUSD",1765898746516,0.001,2930.3,2930.2,4.04353633]
["bitfinex","ETHUSD",1765898746672,0.001,2930.3,2930.2,4.50393633]
["bitfinex","ETHUSD",1765898747011,0.001,2930.3,2930.2,5.08441162]
["bitfinex","ETHUSD",1765898747323,0.001,2930.3,2930.2,4.53241162]
["bitfinex","ETHUSD",1765898747611,0.001,2930.3,2930.2,5.08441162]
["bitfinex","ETHUSD",1765898747771,0.001,2930.3,2930.2,5.93413783]
["bitfinex","ETHUSD",1765898748514,0.001,2931.5,2930.4,0.4604]
["bitfinex","ETHUSD",1765898748673,4.978583,2931.4,2930.5,0.552]
["bitfinex","ETHUSD",1765898748874,3.31782,2931.4,2930.5,1.0124]
["bitfinex","ETHUSD",1765898749079,0.001,2931.5,2930.6,0.4604]
["bitfinex","ETHUSD",1765898749490,0.001,2931.5,2930.2,1.5090015]
["bitfinex","ETHUSD",1765898749714,0.03281977,2931.5,2930.4,0.58047529]
["bitfinex","ETHUSD",1765898750013,5.659645,2931.1,2930.5,0.552]
["bitfinex","ETHUSD",1765898750378,0.1884,2930.9,2930.3,0.552]
["bitfinex","ETHUSD",1765898750582,0.03181977,2930.8,2930.3,0.552]
["bitfinex","ETHUSD",1765898751087,0.405504,2930.7,2930.0,0.0788]
["bitfinex","ETHUSD",1765898751302,5.659645,2930.6,2930.0,1.21127529]
["bitfinex","ETHUSD",1765898751480,5.659645,2930.5,2930.0,0.6308]
["bitfinex","ETHUSD",1765898751679,3.41237071,2930.6,2930.0,0.552]
["bitfinex","ETHUSD",1765898751891,0.6431,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1765898751892,3.360646,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1765898752095,3.41193738,2930.9,2930.2,0.4604]
["bitfinex","ETHUSD",1765898752319,3.41203766,2930.8,2930.2,0.4604]
["bitfinex","ETHUSD",1765898752811,5.659645,2930.7,2930.0,3.41292294]
["bitfinex","ETHUSD",1765898753018,5.659645,2930.7,2930.1,0.552]
["bitfinex","ETHUSD",1765898753531,3.41227052,2930.6,2930.0,0.58047529]
["bitfinex","ETHUSD",1765898753697,5.659645,2930.5,2930.1,0.552]
["bitfinex","ETHUSD",1765898753899,0.405504,2930.4,2929.8,0.0788]
["bitfinex","ETHUSD",1765898754119,6.82454104,2930.6,2929.9,3.41301806]
["bitfinex","ETHUSD",1765898754120,3.41227052,2930.6,2929.9,3.41301806]
["bitfinex","ETHUSD",1765898754414,3.41227052,2930.6,2929.9,4.20477494]
["bitfinex","ETHUSD",1765898754620,6.065149,2930.5,2929.8,0.0788]
["bitfinex","ETHUSD",1765898754783,5.659645,2930.0,2929.2,0.0788]
["bitfinex","ETHUSD",1765898754992,5.659645,2929.8,2929.2,0.0788]
["bitfinex","ETHUSD",1765898755316,3.4419,2929.8,2929.2,0.0788]
["bitfinex","ETHUSD",1765898755690,6.85511118,2929.8,2929.2,0.0788]
["bitfinex","ETHUSD",1765898755908,3.783721,2929.7,2929.2,0.0788]
["bitfinex","ETHUSD",1765898756103,3.515456,2929.7,2929.2,0.0788]
["bitfinex","ETHUSD",1765898756278,3.41321118,2929.8,2929.2,0.0788]
["bitfinex","ETHUSD",1765898756478,5.162842,2929.7,2929.2,0.0788]
["bitfinex","ETHUSD",1765898756715,3.41321118,2929.8,2928.9,0.552]
["bitfinex","ETHUSD",1765898756891,5.659645,2929.7,2929.2,0.0788]
["bitfinex","ETHUSD",1765898757092,3.294962,2929.7,2928.9,0.552]
["bitfinex","ETHUSD",1765898757309,3.294962,2929.7,2928.7,1.04087529]
["bitfinex","ETHUSD",1765898757310,0.03181977,2929.6,2928.3,0.4604]
["bitfinex","ETHUSD",1765898757509,3.41366832,2929.4,2928.5,0.4604]
["bitfinex","ETHUSD",1765898757718,0.03181977,2929.6,2928.5,0.58047529]
["bitfinex","ETHUSD",1765898757719,5.659645,2929.5,2928.5,0.58047529]
["bitfinex","ETHUSD",1765898757890,5.659645,2929.5,2928.6,0.4604]
["bitfinex","ETHUSD",1765898758305,0.03181977,2929.4,2928.6,0.84225434]
["bitfinex","ETHUSD",1765898758504,5.659645,2929.5,2928.6,1.39425434]
["bitfinex","ETHUSD",1765898758824,5.374192,2929.3,2928.7,0.552]
["bitfinex","ETHUSD",1765898759011,5.659645,2929.5,2929.2,0.0788]
["bitfinex","ETHUSD",1765898759213,4.9875,2929.3,2929.2,0.0788]
["bitfinex","ETHUSD",1765898759413,5.659645,2929.5,2928.7,1.0124]
["bitfinex","ETHUSD",1765898759613,6.82733664,2929.4,2928.7,4.42688169]
["bitfinex","ETHUSD",1765898759923,5.659645,2929.2,2928.7,0.552]
["bitfinex","ETHUSD",1765898760120,4.938655,2929.3,2928.7,0.552]
["bitfinex","ETHUSD",1765898760428,4.938655,2929.3,2928.1,0.1903]
["bitfinex","ETHUSD",1765898760429,0.405504,2928.6,2927.6,0.4604]
["bitfinex","ETHUSD",1765898760728,0.405504,2928.4,2927.5,0.552]
["bitfinex","ETHUSD",1765898761024,7.28203664,2929.4,2927.7,0.4604]
["bitfinex","ETHUSD",1765898761196,3.60185317,2929.6,2927.9,0.4604]
["bitfinex","ETHUSD",1765898761404,0.860204,2929.2,2928.1,0.6507]
["bitfinex","ETHUSD",1765898761624,3.41413451,2929.0,2928.4,0.58047529]
["bitfinex","ETHUSD",1765898761788,3.41413451,2929.0,2928.1,3.60546107]
["bitfinex","ETHUSD",1765898761789,5.659645,2928.8,2928.1,0.77077529]
["bitfinex","ETHUSD",1765898761984,3.56108,2928.7,2928.1,0.1903]
["bitfinex","ETHUSD",1765898762225,0.405504,2928.8,2928.1,0.77077529]
["bitfinex","ETHUSD",1765898762426,0.405504,2928.8,2928.1,4.1858539]
["bitfinex","ETHUSD",1765898762645,3.4139903,2929.2,2928.1,4.1858539]
["bitfinex","ETHUSD",1765898762646,3.4135518,2929.5,2928.4,0.4604]
["bitfinex","ETHUSD",1765898762788,3.41255559,2930.4,2928.8,0.58047529]
["bitfinex","ETHUSD",1765898762988,0.001,2930.7,2929.3,0.4604]
["bitfinex","ETHUSD",1765898763310,0.001,2930.7,2929.5,0.4604]
["bitfinex","ETHUSD",1765898763520,0.001,2930.7,2929.7,0.4604]
["bitfinex","ETHUSD",1765898763825,0.001,2930.7,2930.1,0.4604]
["bitfinex","ETHUSD",1765898764128,0.001,2930.7,2930.3,0.4604]
["bitfinex","ETHUSD",1765898764424,0.001,2930.7,2930.0,0.552]
["bitfinex","ETHUSD",1765898764727,0.001,2930.7,2930.1,0.49452852]
["bitfinex","ETHUSD",1765898764928,0.001,2930.7,2930.1,0.4604]
["bitfinex","ETHUSD",1765898765508,0.001,2930.7,2930.3,0.4604]
["bitfinex","ETHUSD",1765898765710,0.001,2930.7,2930.4,0.553]
["bitfinex","ETHUSD",1765898766122,0.001,2930.7,2930.5,0.553]
["bitfinex","ETHUSD",1765898766523,0.0002,2930.7,2930.4,0.553]
["bitfinex","ETHUSD",1765898766828,0.0002,2930.7,2929.8,0.58047529]
["bitfinex","ETHUSD",1765898766829,0.0002,2930.7,2930.2,0.553]
["bitfinex","ETHUSD",1765898767126,0.03201977,2930.7,2929.2,0.4604]
["bitfinex","ETHUSD",1765898767334,0.405504,2930.5,2929.3,1.0134]
["bitfinex","ETHUSD",1765898767505,0.0002,2930.7,2929.8,0.4604]
["bitfinex","ETHUSD",1765898767701,3.41235409,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1765898768004,0.0002,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1765898768206,2.153535,2930.6,2929.9,3.41307511]
["bitfinex","ETHUSD",1765898768405,3.68024791,2930.6,2929.9,0.58047529]
["bitfinex","ETHUSD",1765898768738,5.69146477,2930.5,2929.7,3.41327644]
["bitfinex","ETHUSD",1765898769024,5.69146477,2930.5,2929.1,0.0788]
["bitfinex","ETHUSD",1765898769025,0.93833591,2930.6,2929.9,3.41304306]
["bitfinex","ETHUSD",1765898769231,0.4649,2930.4,2929.2,0.4604]
["bitfinex","ETHUSD",1765898769526,5.06072,2930.5,2929.5,0.4604]
["bitfinex","ETHUSD",1765898769827,3.583594,2930.4,2929.5,0.58047529]
["bitfinex","ETHUSD",1765898770023,3.583594,2930.4,2929.1,0.0788]
["bitfinex","ETHUSD",1765898770024,0.405504,2930.1,2929.1,0.0788]
["bitfinex","ETHUSD",1765898770233,2.51427,2929.8,2929.2,0.553]
["bitfinex","ETHUSD",1765898770430,0.405504,2930.1,2929.4,3.41358873]
["bitfinex","ETHUSD",1765898770655,0.1991,2929.9,2929.1,0.0788]
["bitfinex","ETHUSD",1765898770855,5.69146477,2929.8,2929.2,0.553]
["bitfinex","ETHUSD",1765898771001,0.5122342,2929.9,2929.2,0.553]
["bitfinex","ETHUSD",1765898771197,0.405504,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765898771559,3.83976,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765898771761,0.4649,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765898771966,0.03181977,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765898772124,0.664,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898772324,0.1991,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898772569,1.069504,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898772859,6.729149,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898773020,7.40524588,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898773622,5.15985196,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898773821,10.81949696,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898774618,5.15985196,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898774822,3.61335108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898775290,5.659645,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765898775427,0.58047529,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765898775621,3.41378486,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765898775821,5.691807,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765898776051,5.691807,2928.9,2927.6,0.002]
["bitfinex","ETHUSD",1765898776052,0.405504,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1765898776238,0.405504,2928.4,2927.8,3.41551435]
["bitfinex","ETHUSD",1765898776538,4.95559,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765898776752,0.43732377,2928.4,2927.6,3.41775956]
["bitfinex","ETHUSD",1765898776952,0.405504,2928.4,2927.6,3.41775956]
["bitfinex","ETHUSD",1765898777128,5.659645,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765898777329,0.405504,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1765898777529,0.90222377,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1765898777730,10.55752796,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1765898777931,11.07770819,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1765898778246,6.729149,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765898778445,6.729149,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765898778446,0.405504,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898778755,0.552,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1765898779168,2.098161,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765898779355,0.405504,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1765898779554,0.405504,2927.6,2927.0,0.34186585]
["bitfinex","ETHUSD",1765898779757,3.82137418,2927.6,2927.0,0.34186585]
["bitfinex","ETHUSD",1765898779960,4.746108,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765898780161,3.420838,2927.5,2926.9,3.41857623]
["bitfinex","ETHUSD",1765898780371,3.420838,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765898780671,3.420838,2927.5,2927.0,3.4164344]
["bitfinex","ETHUSD",1765898780876,3.41579835,2927.6,2927.0,0.4644]
["bitfinex","ETHUSD",1765898781083,3.420938,2927.5,2927.0,7.22121869]
["bitfinex","ETHUSD",1765898781288,0.552,2927.9,2927.0,7.68561869]
["bitfinex","ETHUSD",1765898781583,0.552,2928.3,2927.1,0.61463879]
["bitfinex","ETHUSD",1765898781742,5.254362,2928.2,2927.2,1.0164]
["bitfinex","ETHUSD",1765898781937,12.48907986,2928.5,2927.4,1.04487529]
["bitfinex","ETHUSD",1765898782151,12.48907986,2928.5,2927.5,0.78771098]
["bitfinex","ETHUSD",1765898782152,5.018307,2928.2,2927.5,0.78771098]
["bitfinex","ETHUSD",1765898782352,5.659645,2928.2,2927.5,0.78771098]
["bitfinex","ETHUSD",1765898782550,0.405504,2928.1,2927.4,0.58047529]
["bitfinex","ETHUSD",1765898783167,0.405504,2928.1,2927.4,1.13247529]
["bitfinex","ETHUSD",1765898783371,0.1991,2927.9,2927.4,1.13247529]
["bitfinex","ETHUSD",1765898783572,3.206501,2928.0,2927.4,1.13247529]
["bitfinex","ETHUSD",1765898783872,3.206501,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1765898784074,3.41519767,2928.1,2927.5,4.21231786]
["bitfinex","ETHUSD",1765898784274,0.604604,2927.9,2927.0,0.85269379]
["bitfinex","ETHUSD",1765898784479,3.441665,2927.8,2927.2,0.552]
["bitfinex","ETHUSD",1765898784681,5.659645,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1765898784971,0.604604,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1765898784972,0.870404,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898785172,1.09032867,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898785372,0.405504,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898785575,4.243514,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898786077,9.94651637,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898786646,3.82197137,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898786843,0.405504,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765898787044,0.405504,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1765898787280,0.43732377,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1765898787647,1.0169,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765898787648,0.405504,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765898788072,3.41558789,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1765898788269,3.163571,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765898788460,6.83117578,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1765898788776,7.58069336,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1765898788979,0.405504,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1765898789480,5.659645,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1765898789679,0.405504,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765898789877,0.404704,2927.7,2926.9,3.41858409]
["bitfinex","ETHUSD",1765898790065,3.61454168,2927.9,2927.0,0.72995861]
["bitfinex","ETHUSD",1765898790389,3.41553384,2927.8,2927.0,0.72995861]
["bitfinex","ETHUSD",1765898790885,6.83106768,2927.8,2927.0,0.72995861]
["bitfinex","ETHUSD",1765898791247,3.41553384,2927.8,2927.0,0.72995861]
["bitfinex","ETHUSD",1765898791592,12.4883803,2928.8,2927.2,0.4644]
["bitfinex","ETHUSD",1765898791796,5.659645,2928.6,2927.2,0.4644]
["bitfinex","ETHUSD",1765898792082,3.41479839,2928.5,2927.4,0.4644]
["bitfinex","ETHUSD",1765898792384,3.4146413,2928.6,2927.5,0.4644]
["bitfinex","ETHUSD",1765898792593,3.4146413,2928.6,2927.6,0.4644]
["bitfinex","ETHUSD",1765898792798,0.4649,2929.5,2927.8,0.4644]
["bitfinex","ETHUSD",1765898792953,5.659645,2929.1,2927.8,0.4644]
["bitfinex","ETHUSD",1765898793486,5.659645,2928.8,2927.8,0.4644]
["bitfinex","ETHUSD",1765898793689,0.001,2928.1,2927.7,1.0164]
["bitfinex","ETHUSD",1765898793986,0.001,2928.1,2928.0,0.58047529]
["bitfinex","ETHUSD",1765898794197,0.001,2928.1,2928.0,1.78600626]
["bitfinex","ETHUSD",1765898794866,0.001,2928.1,2928.0,1.32160626]
["bitfinex","ETHUSD",1765898796202,0.001,2928.1,2927.7,3.96764091]
["bitfinex","ETHUSD",1765898796400,0.001,2928.1,2927.4,0.4644]
["bitfinex","ETHUSD",1765898796603,0.001,2928.1,2927.9,3.41536051]
["bitfinex","ETHUSD",1765898796901,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765898797199,0.001,2928.1,2928.0,4.43170054]
["bitfinex","ETHUSD",1765898797386,0.001,2928.1,2928.0,5.21640664]
["bitfinex","ETHUSD",1765898798067,0.001,2928.1,2928.0,1.3367061]
["bitfinex","ETHUSD",1765898798272,0.001,2928.1,2928.0,0.552]
["bitfinex","ETHUSD",1765898798674,0.001,2928.1,2927.9,3.41533619]
["bitfinex","ETHUSD",1765898798901,0.001,2928.1,2927.9,3.41535059]
["bitfinex","ETHUSD",1765898799071,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765898799473,0.001,2928.1,2927.8,0.58047529]
["bitfinex","ETHUSD",1765898799681,0.001,2928.1,2927.7,1.04487529]
["bitfinex","ETHUSD",1765898799882,0.001,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765898800416,0.001,2928.1,2927.5,0.4644]
["bitfinex","ETHUSD",1765898800622,0.1927,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765898800783,5.659645,2927.8,2927.1,3.41627672]
["bitfinex","ETHUSD",1765898801110,5.659645,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765898801111,4.5856715,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765898801414,5.275861,2927.7,2927.0,0.58247529]
["bitfinex","ETHUSD",1765898801639,5.191524,2927.7,2927.1,3.41629188]
["bitfinex","ETHUSD",1765898801777,0.49961977,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765898802125,0.4678,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765898802280,1.150204,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765898802281,5.196224,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765898802481,5.659645,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898802677,6.127445,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898802906,7.42659493,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898803212,7.83209893,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898804514,9.48149965,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898804713,7.97862065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898804882,9.48149965,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898805083,8.04091665,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898805399,7.57311665,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898805719,9.19505196,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898805914,10.69793096,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898806122,7.09045865,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898806305,0.405504,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765898806680,3.8836914,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765898806931,5.659645,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765898807217,3.44773662,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765898807520,0.03181977,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1765898807737,3.6081231,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765898807882,5.087183,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765898808078,3.206183,2927.8,2927.0,0.50056467]
["bitfinex","ETHUSD",1765898808380,6.58687905,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1765898808607,6.8311781,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1765898808924,2.950694,2927.7,2927.0,3.41841962]
["bitfinex","ETHUSD",1765898809132,3.41558905,2927.8,2927.1,0.34204196]
["bitfinex","ETHUSD",1765898809305,5.659645,2927.8,2927.1,0.34204196]
["bitfinex","ETHUSD",1765898809507,2.1675,2927.8,2927.1,0.34204196]
["bitfinex","ETHUSD",1765898809893,3.228787,2927.8,2927.1,0.34204196]
["bitfinex","ETHUSD",1765898810397,3.228787,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1765898810585,3.96821886,2928.1,2927.3,0.37582759]
["bitfinex","ETHUSD",1765898810586,3.41621886,2928.1,2927.3,0.37582759]
["bitfinex","ETHUSD",1765898810786,3.41621886,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898810787,0.405504,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765898811022,6.127445,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898811620,5.702448,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898811998,6.127445,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765898812201,0.873304,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1765898812439,3.4182191,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765898812638,3.4182191,2925.5,2923.9,0.5691]
["bitfinex","ETHUSD",1765898812639,0.58047529,2925.4,2923.9,0.0967]
["bitfinex","ETHUSD",1765898812928,2.162304,2924.5,2923.7,3.4202289]
["bitfinex","ETHUSD",1765898813126,0.405504,2924.6,2923.7,0.58047529]
["bitfinex","ETHUSD",1765898813334,0.405504,2924.6,2923.1,3.42097645]
["bitfinex","ETHUSD",1765898813335,0.405504,2924.2,2923.1,3.53930798]
["bitfinex","ETHUSD",1765898813621,0.552,2924.3,2923.3,0.4784]
["bitfinex","ETHUSD",1765898813825,0.552,2924.3,2923.3,1.05887529]
["bitfinex","ETHUSD",1765898814027,0.552,2924.3,2923.4,3.42066831]
["bitfinex","ETHUSD",1765898814229,0.03181977,2924.4,2923.3,0.4784]
["bitfinex","ETHUSD",1765898814398,0.4678,2924.7,2923.8,0.4784]
["bitfinex","ETHUSD",1765898814399,0.405504,2924.7,2923.8,0.4784]
["bitfinex","ETHUSD",1765898814727,0.405504,2924.7,2923.4,0.552]
["bitfinex","ETHUSD",1765898814728,5.658845,2924.5,2923.9,0.38987073]
["bitfinex","ETHUSD",1765898814934,5.24722,2924.3,2923.3,0.4784]
["bitfinex","ETHUSD",1765898815093,5.24722,2924.3,2923.3,3.89918837]
["bitfinex","ETHUSD",1765898815094,0.405504,2924.1,2923.3,3.89918837]
["bitfinex","ETHUSD",1765898815294,0.957504,2924.5,2923.7,3.42024651]
["bitfinex","ETHUSD",1765898815527,0.957504,2924.5,2923.1,4.0912203]
["bitfinex","ETHUSD",1765898815528,0.405504,2924.3,2923.1,4.0912203]
["bitfinex","ETHUSD",1765898815707,0.405504,2924.1,2923.1,0.6703]
["bitfinex","ETHUSD",1765898815907,0.552,2924.0,2923.1,0.6703]
["bitfinex","ETHUSD",1765898816095,0.552,2924.0,2922.6,7.32160257]
["bitfinex","ETHUSD",1765898816096,0.405504,2923.7,2922.6,7.32160257]
["bitfinex","ETHUSD",1765898816439,0.405504,2923.7,2922.5,0.0967]
["bitfinex","ETHUSD",1765898816440,5.658845,2923.4,2922.5,0.0967]
["bitfinex","ETHUSD",1765898816592,5.658845,2923.2,2922.5,0.0967]
["bitfinex","ETHUSD",1765898817022,0.405504,2923.1,2922.5,0.0967]
["bitfinex","ETHUSD",1765898817221,0.873304,2923.1,2921.7,0.0967]
["bitfinex","ETHUSD",1765898817421,0.1927,2922.9,2922.1,3.42218587]
["bitfinex","ETHUSD",1765898817628,0.1927,2922.9,2921.7,0.0967]
["bitfinex","ETHUSD",1765898817629,0.405504,2922.8,2921.7,0.0967]
["bitfinex","ETHUSD",1765898817837,0.405504,2922.2,2921.4,0.0967]
["bitfinex","ETHUSD",1765898818031,0.405504,2922.2,2920.0,0.1183]
["bitfinex","ETHUSD",1765898818032,0.405504,2921.6,2920.0,0.1183]
["bitfinex","ETHUSD",1765898818229,0.405504,2921.6,2918.3,0.89415539]
["bitfinex","ETHUSD",1765898818230,0.58047529,2920.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1765898818451,0.4678,2920.3,2918.4,0.4784]
["bitfinex","ETHUSD",1765898818751,5.658845,2920.1,2918.6,0.4784]
["bitfinex","ETHUSD",1765898818952,3.42443575,2920.2,2918.6,0.4784]
["bitfinex","ETHUSD",1765898819130,0.405504,2920.8,2918.7,0.4784]
["bitfinex","ETHUSD",1765898819297,0.873304,2920.2,2918.6,0.4784]
["bitfinex","ETHUSD",1765898819501,0.405504,2920.0,2918.6,0.4784]
["bitfinex","ETHUSD",1765898819699,0.03181977,2919.9,2918.6,0.4784]
["bitfinex","ETHUSD",1765898819924,0.43732377,2920.0,2918.6,0.4784]
["bitfinex","ETHUSD",1765898820229,0.03181977,2920.1,2918.7,0.4784]
["bitfinex","ETHUSD",1765898820429,0.03181977,2920.0,2918.7,0.4784]
["bitfinex","ETHUSD",1765898820737,0.405504,2919.8,2918.8,6.852131]
["bitfinex","ETHUSD",1765898821032,5.658845,2920.1,2918.9,0.4784]
["bitfinex","ETHUSD",1765898821210,0.4678,2920.2,2918.9,0.4784]
["bitfinex","ETHUSD",1765898821211,0.405504,2919.8,2918.9,0.4784]
["bitfinex","ETHUSD",1765898821393,0.405504,2919.6,2918.9,0.4784]
["bitfinex","ETHUSD",1765898821600,3.42446845,2920.2,2918.8,0.4784]
["bitfinex","ETHUSD",1765898821794,0.405504,2919.9,2918.9,0.4784]
["bitfinex","ETHUSD",1765898821993,0.03181977,2919.9,2918.9,0.4784]
["bitfinex","ETHUSD",1765898822298,5.658845,2919.7,2918.0,0.0967]
["bitfinex","ETHUSD",1765898822623,0.405504,2919.6,2918.6,0.4784]
["bitfinex","ETHUSD",1765898822838,5.658845,2919.5,2918.5,7.40880656]
["bitfinex","ETHUSD",1765898823032,0.03181977,2919.4,2918.6,0.58047529]
["bitfinex","ETHUSD",1765898823324,0.405504,2919.6,2918.6,1.05887529]
["bitfinex","ETHUSD",1765898823493,0.43732377,2919.5,2918.6,0.58047529]
["bitfinex","ETHUSD",1765898823698,6.108845,2919.2,2918.0,0.0967]
["bitfinex","ETHUSD",1765898823922,0.405504,2919.0,2918.2,3.42669205]
["bitfinex","ETHUSD",1765898824137,6.064349,2918.6,2917.8,0.11057757]
["bitfinex","ETHUSD",1765898824337,2.402268,2918.5,2917.8,0.11057757]
["bitfinex","ETHUSD",1765898824537,0.1952,2919.3,2918.0,0.58047529]
["bitfinex","ETHUSD",1765898824735,0.62594135,2919.9,2918.0,0.58047529]
["bitfinex","ETHUSD",1765898824736,3.260449,2919.5,2918.2,0.4784]
["bitfinex","ETHUSD",1765898824938,0.1952,2920.7,2918.3,0.405504]
["bitfinex","ETHUSD",1765898825106,0.45,2920.8,2918.6,0.405504]
["bitfinex","ETHUSD",1765898825307,5.658845,2920.6,2918.8,0.4784]
["bitfinex","ETHUSD",1765898825539,3.42326809,2921.2,2918.7,0.557]
["bitfinex","ETHUSD",1765898825540,0.557,2921.2,2919.2,0.4784]
["bitfinex","ETHUSD",1765898825713,9.11391548,2921.2,2919.4,0.4784]
["bitfinex","ETHUSD",1765898825919,0.1952,2920.9,2919.5,1.0354]
["bitfinex","ETHUSD",1765898826115,0.03181977,2920.8,2919.5,1.0354]
["bitfinex","ETHUSD",1765898826435,0.45,2920.6,2919.4,0.558]
["bitfinex","ETHUSD",1765898826650,6.064349,2920.1,2919.3,3.42540835]
["bitfinex","ETHUSD",1765898826943,0.03181977,2920.5,2919.1,0.0808]
["bitfinex","ETHUSD",1765898826944,0.58047529,2921.1,2919.8,0.4784]
["bitfinex","ETHUSD",1765898827103,0.45,2921.9,2920.0,0.4784]
["bitfinex","ETHUSD",1765898827304,0.45,2921.9,2919.7,0.59412158]
["bitfinex","ETHUSD",1765898827305,5.658845,2921.8,2920.2,0.4784]
["bitfinex","ETHUSD",1765898827504,0.6452,2921.5,2919.6,0.4784]
["bitfinex","ETHUSD",1765898827738,0.405504,2921.2,2920.1,0.4784]
["bitfinex","ETHUSD",1765898827940,0.405504,2921.0,2920.1,1.0364]
["bitfinex","ETHUSD",1765898828105,0.03181977,2920.9,2920.1,1.0364]
["bitfinex","ETHUSD",1765898828306,6.064349,2920.8,2919.6,0.4784]
["bitfinex","ETHUSD",1765898828507,0.64143665,2920.7,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898828735,0.03181977,2920.7,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898828938,2.491626,2920.6,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898829140,0.405504,2920.4,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898829324,0.405504,2920.2,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898829525,0.43732377,2920.6,2919.8,0.58047529]
["bitfinex","ETHUSD",1765898829726,0.558,2921.0,2919.8,1.3235247]
["bitfinex","ETHUSD",1765898830039,0.46364629,2921.3,2919.9,0.51264774]
["bitfinex","ETHUSD",1765898830040,0.405504,2920.9,2919.9,0.51264774]
["bitfinex","ETHUSD",1765898830238,0.405504,2921.1,2919.9,0.4784]
["bitfinex","ETHUSD",1765898830447,2.017328,2921.4,2920.1,0.4784]
["bitfinex","ETHUSD",1765898830748,5.658845,2921.1,2920.2,0.58047529]
["bitfinex","ETHUSD",1765898830908,0.405504,2920.8,2920.2,0.58047529]
["bitfinex","ETHUSD",1765898831308,0.405504,2920.6,2919.9,3.42469702]
["bitfinex","ETHUSD",1765898831618,0.1952,2920.4,2919.4,0.4784]
["bitfinex","ETHUSD",1765898831804,0.03181977,2920.3,2919.5,0.558]
["bitfinex","ETHUSD",1765898832008,5.658845,2920.5,2919.5,0.558]
["bitfinex","ETHUSD",1765898832246,0.03181977,2920.5,2919.9,3.4247234]
["bitfinex","ETHUSD",1765898832409,0.405504,2920.1,2919.1,0.0808]
["bitfinex","ETHUSD",1765898832614,0.1952,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1765898832811,0.1952,2919.9,2919.1,3.42570573]
["bitfinex","ETHUSD",1765898832812,6.14066477,2919.8,2919.1,3.42570573]
["bitfinex","ETHUSD",1765898833020,2.06609,2919.7,2919.1,6.93221913]
["bitfinex","ETHUSD",1765898833340,5.658845,2920.2,2919.2,0.4784]
["bitfinex","ETHUSD",1765898833544,5.658845,2920.3,2919.2,0.4784]
["bitfinex","ETHUSD",1765898833744,5.658845,2920.4,2919.2,0.58047529]
["bitfinex","ETHUSD",1765898833943,3.531211,2920.6,2919.5,0.4784]
["bitfinex","ETHUSD",1765898834247,0.3936715,2920.5,2919.6,0.558]
["bitfinex","ETHUSD",1765898834443,0.855504,2920.7,2919.6,0.558]
["bitfinex","ETHUSD",1765898834444,5.658845,2920.6,2919.6,0.558]
["bitfinex","ETHUSD",1765898834743,0.405504,2920.3,2919.4,3.42725939]
["bitfinex","ETHUSD",1765898834938,5.658845,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1765898835243,0.45,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1765898835244,5.658845,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1765898835463,0.03181977,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765898835610,0.48181977,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765898835811,0.03181977,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765898836227,0.03101977,2919.7,2919.1,3.42568361]
["bitfinex","ETHUSD",1765898836425,0.1952,2919.9,2918.7,0.558]
["bitfinex","ETHUSD",1765898836426,5.658845,2919.8,2919.2,3.42553813]
["bitfinex","ETHUSD",1765898836651,5.658845,2919.8,2918.9,3.42592707]
["bitfinex","ETHUSD",1765898836652,4.28057793,2919.7,2918.9,3.42592707]
["bitfinex","ETHUSD",1765898836834,0.03101977,2919.6,2918.9,3.42592707]
["bitfinex","ETHUSD",1765898837157,0.03101977,2919.6,2918.7,3.4261046]
["bitfinex","ETHUSD",1765898837158,0.45,2919.5,2918.7,3.4261046]
["bitfinex","ETHUSD",1765898837315,6.108845,2919.2,2918.0,0.003]
["bitfinex","ETHUSD",1765898837511,4.946895,2919.4,2918.8,3.4260655]
["bitfinex","ETHUSD",1765898837854,0.557,2919.6,2918.8,6.852131]
["bitfinex","ETHUSD",1765898838048,4.50538406,2919.8,2918.8,7.5931441]
["bitfinex","ETHUSD",1765898838049,0.45,2919.8,2918.8,7.5931441]
["bitfinex","ETHUSD",1765898838424,0.45,2919.8,2918.8,3.4260655]
["bitfinex","ETHUSD",1765898838425,5.68986477,2919.7,2918.8,3.4260655]
["bitfinex","ETHUSD",1765898838751,0.405504,2919.6,2918.8,7.410131]
["bitfinex","ETHUSD",1765898838912,5.658845,2919.6,2918.8,6.852131]
["bitfinex","ETHUSD",1765898839123,3.206034,2919.3,2918.3,1.13847529]
["bitfinex","ETHUSD",1765898839331,0.03101977,2919.4,2918.3,0.558]
["bitfinex","ETHUSD",1765898839547,0.03101977,2919.4,2918.8,3.42600747]
["bitfinex","ETHUSD",1765898839967,0.558,2919.6,2918.8,6.85207297]
["bitfinex","ETHUSD",1765898840172,0.558,2919.6,2918.8,3.42600747]
["bitfinex","ETHUSD",1765898840341,5.658845,2919.5,2918.0,0.003]
["bitfinex","ETHUSD",1765898840524,0.45,2919.4,2918.8,3.42601079]
["bitfinex","ETHUSD",1765898840731,3.42494733,2919.8,2918.6,0.559]
["bitfinex","ETHUSD",1765898840925,5.658845,2919.7,2918.7,0.559]
["bitfinex","ETHUSD",1765898841641,5.658845,2919.7,2918.3,1.13947529]
["bitfinex","ETHUSD",1765898841830,5.658845,2919.7,2918.4,1.48465215]
["bitfinex","ETHUSD",1765898842031,5.658845,2919.8,2918.4,1.48465215]
["bitfinex","ETHUSD",1765898842343,5.658845,2919.6,2918.4,1.48465215]
["bitfinex","ETHUSD",1765898842730,5.658845,2919.7,2918.7,0.58047529]
["bitfinex","ETHUSD",1765898843130,5.658845,2919.8,2918.7,0.58047529]
["bitfinex","ETHUSD",1765898843332,5.658845,2919.8,2918.8,1.42856764]
["bitfinex","ETHUSD",1765898843533,5.658845,2920.5,2918.9,0.58047529]
["bitfinex","ETHUSD",1765898843728,0.48101977,2920.4,2919.0,0.559]
["bitfinex","ETHUSD",1765898843953,5.658845,2920.2,2919.0,0.559]
["bitfinex","ETHUSD",1765898844156,0.45,2920.3,2918.8,1.42856764]
["bitfinex","ETHUSD",1765898844345,5.658845,2920.2,2918.9,0.75990429]
["bitfinex","ETHUSD",1765898844539,5.658845,2920.2,2919.0,0.559]
["bitfinex","ETHUSD",1765898844869,0.1952,2919.9,2919.1,1.13947529]
["bitfinex","ETHUSD",1765898845170,0.03101977,2919.8,2919.1,0.558]
["bitfinex","ETHUSD",1765898845387,0.6452,2920.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1765898845532,0.1952,2920.9,2919.2,0.558]
["bitfinex","ETHUSD",1765898845731,3.61882659,2920.9,2919.2,0.558]
["bitfinex","ETHUSD",1765898845937,5.658845,2920.7,2919.3,0.18995319]
["bitfinex","ETHUSD",1765898846156,5.116592,2920.5,2919.3,0.18995319]
["bitfinex","ETHUSD",1765898846331,5.658845,2920.3,2919.1,1.90053187]
["bitfinex","ETHUSD",1765898846706,7.15169888,2920.1,2919.1,0.58047529]
["bitfinex","ETHUSD",1765898846868,3.8742462,2920.4,2919.2,0.559]
["bitfinex","ETHUSD",1765898847078,5.658845,2920.6,2919.2,1.13947529]
["bitfinex","ETHUSD",1765898847429,0.45,2920.3,2919.1,6.85141915]
["bitfinex","ETHUSD",1765898847634,5.658845,2920.1,2919.2,0.559]
["bitfinex","ETHUSD",1765898847840,0.03101977,2920.0,2919.2,0.559]
["bitfinex","ETHUSD",1765898848036,0.03101977,2920.1,2919.1,6.85141915]
["bitfinex","ETHUSD",1765898848375,0.45,2920.3,2918.3,0.002]
["bitfinex","ETHUSD",1765898848376,6.108845,2919.8,2918.3,0.002]
["bitfinex","ETHUSD",1765898848532,2.567812,2919.6,2918.6,3.42626829]
["bitfinex","ETHUSD",1765898848738,5.658845,2919.7,2918.5,3.42641768]
["bitfinex","ETHUSD",1765898848962,5.658845,2919.5,2918.6,0.559]
["bitfinex","ETHUSD",1765898849144,5.658845,2919.7,2918.6,0.559]
["bitfinex","ETHUSD",1765898849980,3.894167,2919.7,2918.6,1.13947529]
["bitfinex","ETHUSD",1765898850163,3.98359175,2920.1,2918.7,1.4847146]
["bitfinex","ETHUSD",1765898850331,0.1952,2919.9,2918.7,1.4847146]
["bitfinex","ETHUSD",1765898850793,5.658845,2919.8,2918.8,6.852131]
["bitfinex","ETHUSD",1765898850999,3.45593407,2919.8,2918.8,6.852131]
["bitfinex","ETHUSD",1765898851300,0.03101977,2919.8,2918.8,10.2781965]
["bitfinex","ETHUSD",1765898851500,5.658845,2920.0,2918.9,2.65838216]
["bitfinex","ETHUSD",1765898852260,0.55708266,2920.9,2919.1,0.01364629]
["bitfinex","ETHUSD",1765898852466,0.1952,2921.5,2919.4,0.98597929]
["bitfinex","ETHUSD",1765898852698,5.083727,2921.4,2919.8,0.98597929]
["bitfinex","ETHUSD",1765898852861,5.083727,2921.4,2920.0,0.405504]
["bitfinex","ETHUSD",1765898853064,5.658845,2921.2,2920.0,0.405504]
["bitfinex","ETHUSD",1765898853623,0.4605,2922.2,2920.2,0.405504]
["bitfinex","ETHUSD",1765898853896,8.93839483,2922.4,2920.2,0.405504]
["bitfinex","ETHUSD",1765898853897,0.1878,2922.3,2920.4,0.405504]
["bitfinex","ETHUSD",1765898854096,5.68986477,2922.5,2920.5,0.03424071]
["bitfinex","ETHUSD",1765898854258,0.1878,2922.8,2920.9,0.405504]
["bitfinex","ETHUSD",1765898854464,5.658845,2922.7,2920.9,0.405504]
["bitfinex","ETHUSD",1765898854808,9.08034981,2922.7,2921.1,0.98597929]
["bitfinex","ETHUSD",1765898854969,3.530891,2922.6,2921.3,0.405504]
["bitfinex","ETHUSD",1765898855173,1.32484143,2922.7,2921.3,0.405504]
["bitfinex","ETHUSD",1765898855361,5.658845,2922.9,2921.5,0.405504]
["bitfinex","ETHUSD",1765898855771,0.03101977,2922.8,2921.6,0.559]
["bitfinex","ETHUSD",1765898855972,3.61626183,2923.1,2921.7,0.559]
["bitfinex","ETHUSD",1765898856183,5.658845,2923.0,2921.7,0.559]
["bitfinex","ETHUSD",1765898856397,7.03732366,2923.1,2921.3,0.41915029]
["bitfinex","ETHUSD",1765898856398,3.679942,2922.8,2921.3,0.41915029]
["bitfinex","ETHUSD",1765898856599,5.658845,2923.3,2921.5,0.405504]
["bitfinex","ETHUSD",1765898856767,5.658845,2923.3,2921.8,0.405504]
["bitfinex","ETHUSD",1765898856965,5.658845,2923.3,2921.7,0.58047529]
["bitfinex","ETHUSD",1765898857280,3.25875,2923.2,2921.8,0.559]
["bitfinex","ETHUSD",1765898857482,0.1878,2922.9,2921.6,3.42278203]
["bitfinex","ETHUSD",1765898857692,0.4605,2922.8,2921.7,0.559]
["bitfinex","ETHUSD",1765898857995,0.001,2922.3,2921.7,1.13947529]
["bitfinex","ETHUSD",1765898858600,0.001,2922.3,2921.8,0.559]
["bitfinex","ETHUSD",1765898858767,0.001,2922.3,2921.5,0.58047529]
["bitfinex","ETHUSD",1765898858966,0.001,2922.3,2921.6,0.559]
["bitfinex","ETHUSD",1765898859390,0.001,2922.3,2921.7,0.405504]
["bitfinex","ETHUSD",1765898859598,0.0002,2922.3,2921.7,1.07661182]
["bitfinex","ETHUSD",1765898859798,0.0002,2922.3,2921.8,0.559]
["bitfinex","ETHUSD",1765898860102,0.0002,2922.3,2921.9,0.559]
["bitfinex","ETHUSD",1765898860394,0.0002,2922.3,2922.0,0.559]
["bitfinex","ETHUSD",1765898860789,0.0002,2922.3,2922.1,0.559]
["bitfinex","ETHUSD",1765898861606,0.0002,2922.3,2921.9,0.58047529]
["bitfinex","ETHUSD",1765898861784,0.0002,2922.3,2921.9,0.559]
["bitfinex","ETHUSD",1765898862870,0.0002,2922.3,2922.0,6.84462696]
["bitfinex","ETHUSD",1765898863107,0.0002,2922.3,2922.1,0.58047529]
["bitfinex","ETHUSD",1765898863598,0.0002,2922.3,2922.0,6.84462696]
["bitfinex","ETHUSD",1765898863599,0.0002,2922.3,2922.0,0.559]
["bitfinex","ETHUSD",1765898864202,0.0002,2922.3,2921.9,6.84485324]
["bitfinex","ETHUSD",1765898864394,0.0002,2922.3,2922.0,0.559]
["bitfinex","ETHUSD",1765898865002,0.0002,2922.3,2921.9,0.559]
["bitfinex","ETHUSD",1765898865307,0.0002,2922.3,2922.0,3.42230942]
["bitfinex","ETHUSD",1765898865534,0.0002,2922.3,2921.9,3.42242154]
["bitfinex","ETHUSD",1765898865714,0.0002,2922.3,2922.0,3.42228885]
["bitfinex","ETHUSD",1765898865910,0.0002,2922.3,2921.9,0.558]
["bitfinex","ETHUSD",1765898865911,0.0002,2922.3,2921.7,3.42259276]
["bitfinex","ETHUSD",1765898866102,0.0002,2922.3,2921.8,3.98054379]
["bitfinex","ETHUSD",1765898866302,0.0002,2922.3,2921.9,0.558]
["bitfinex","ETHUSD",1765898866529,0.0002,2922.3,2921.8,3.42251164]
["bitfinex","ETHUSD",1765898866530,5.658845,2921.8,2920.2,0.68407089]
["bitfinex","ETHUSD",1765898866834,3.650214,2921.8,2920.4,0.41915029]
["bitfinex","ETHUSD",1765898867038,5.658845,2921.6,2920.4,6.84834844]
["bitfinex","ETHUSD",1765898867236,5.357022,2921.4,2920.4,6.84834844]
["bitfinex","ETHUSD",1765898867533,5.432272,2921.7,2920.5,1.82431013]
["bitfinex","ETHUSD",1765898867731,4.801324,2921.7,2920.5,1.82431013]
["bitfinex","ETHUSD",1765898867914,4.547951,2921.7,2920.5,1.24383484]
["bitfinex","ETHUSD",1765898868236,0.4605,2921.4,2920.4,6.84834844]
["bitfinex","ETHUSD",1765898868447,5.658845,2921.3,2920.6,0.559]
["bitfinex","ETHUSD",1765898868738,3.83015,2921.7,2920.6,0.559]
["bitfinex","ETHUSD",1765898868901,6.84579838,2921.5,2920.7,0.558]
["bitfinex","ETHUSD",1765898869098,0.03101977,2921.7,2920.7,0.558]
["bitfinex","ETHUSD",1765898869099,5.658845,2921.4,2920.7,0.558]
["bitfinex","ETHUSD",1765898869343,5.658845,2921.5,2920.7,0.558]
["bitfinex","ETHUSD",1765898869539,0.90816746,2921.5,2920.7,0.558]
["bitfinex","ETHUSD",1765898869740,0.0002,2922.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1765898869942,0.0002,2922.3,2920.7,0.558]
["bitfinex","ETHUSD",1765898869943,5.658845,2922.2,2920.9,0.405504]
["bitfinex","ETHUSD",1765898870110,0.0002,2922.3,2920.9,0.405504]
["bitfinex","ETHUSD",1765898870309,0.0002,2922.3,2921.1,0.405504]
["bitfinex","ETHUSD",1765898870815,0.0002,2922.3,2921.2,0.58047529]
["bitfinex","ETHUSD",1765898871129,0.0002,2922.3,2921.6,0.98597929]
["bitfinex","ETHUSD",1765898871306,0.0002,2922.3,2921.8,0.405504]
["bitfinex","ETHUSD",1765898872242,0.0002,2922.3,2921.9,0.558]
["bitfinex","ETHUSD",1765898873112,0.0002,2922.3,2922.1,0.58047529]
["bitfinex","ETHUSD",1765898873544,0.0002,2922.3,2922.2,0.558]
["bitfinex","ETHUSD",1765898873849,0.0002,2922.3,2922.2,1.35631023]
["bitfinex","ETHUSD",1765898874414,0.0002,2922.3,2922.0,3.42231348]
["bitfinex","ETHUSD",1765898874615,5.658845,2922.2,2921.3,3.42311221]
["bitfinex","ETHUSD",1765898874851,5.658845,2922.0,2921.2,3.42323638]
["bitfinex","ETHUSD",1765898875036,0.03101977,2921.9,2920.6,3.42388497]
["bitfinex","ETHUSD",1765898875348,5.658845,2922.2,2921.3,6.84626706]
["bitfinex","ETHUSD",1765898875642,3.42220329,2922.3,2921.4,1.13847529]
["bitfinex","ETHUSD",1765898875643,0.0002,2922.3,2921.4,1.13847529]
["bitfinex","ETHUSD",1765898875849,3.598796,2922.2,2921.5,0.558]
["bitfinex","ETHUSD",1765898876062,0.0002,2922.3,2921.5,0.558]
["bitfinex","ETHUSD",1765898876553,0.0002,2922.3,2921.4,0.58047529]
["bitfinex","ETHUSD",1765898876718,0.0002,2922.3,2921.6,0.558]
["bitfinex","ETHUSD",1765898877115,0.0002,2922.3,2921.7,6.84532976]
["bitfinex","ETHUSD",1765898877440,0.0002,2922.3,2921.6,3.98072963]
["bitfinex","ETHUSD",1765898877441,5.658845,2922.2,2921.6,3.98072963]
["bitfinex","ETHUSD",1765898877645,5.658845,2922.2,2921.6,7.80158462]
["bitfinex","ETHUSD",1765898877856,0.0002,2922.3,2921.7,0.58047529]
["bitfinex","ETHUSD",1765898878365,0.0002,2922.3,2921.8,0.405504]
["bitfinex","ETHUSD",1765898879356,0.0002,2922.3,2922.0,0.405504]
["bitfinex","ETHUSD",1765898879554,0.0002,2922.3,2922.1,0.558]
["bitfinex","ETHUSD",1765898879857,0.0002,2922.3,2922.1,1.64052918]
["bitfinex","ETHUSD",1765898880243,0.0002,2922.3,2922.1,0.558]
["bitfinex","ETHUSD",1765898880447,0.0002,2922.3,2922.2,0.558]
["bitfinex","ETHUSD",1765898880668,0.0002,2922.3,2922.2,0.99772479]
["bitfinex","ETHUSD",1765898880997,0.0002,2922.3,2922.2,0.963504]
["bitfinex","ETHUSD",1765898881196,0.001,2922.7,2922.3,0.405504]
["bitfinex","ETHUSD",1765898881197,0.0002,2922.7,2922.3,0.405504]
["bitfinex","ETHUSD",1765898881337,0.0002,2922.7,2922.6,4.40759018]
["bitfinex","ETHUSD",1765898881536,0.0002,2922.7,2922.6,4.96559018]
["bitfinex","ETHUSD",1765898881970,0.0002,2922.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1765898882174,0.0002,2922.7,2922.6,3.97961089]
["bitfinex","ETHUSD",1765898883055,0.001,2923.5,2922.7,0.58047529]
["bitfinex","ETHUSD",1765898883056,0.0004,2923.5,2922.7,0.58047529]
["bitfinex","ETHUSD",1765898883259,0.0004,2923.5,2922.8,1.1403308]
["bitfinex","ETHUSD",1765898883436,5.333711,2923.4,2922.3,0.58047529]
["bitfinex","ETHUSD",1765898883773,5.333711,2923.4,2922.8,3.42129732]
["bitfinex","ETHUSD",1765898884295,0.0004,2923.5,2922.8,6.84267408]
["bitfinex","ETHUSD",1765898884468,0.0004,2923.5,2922.9,0.558]
["bitfinex","ETHUSD",1765898884668,0.0004,2923.5,2923.0,0.558]
["bitfinex","ETHUSD",1765898884862,0.0004,2923.5,2923.0,1.64020508]
["bitfinex","ETHUSD",1765898885262,0.0004,2923.5,2923.0,0.558]
["bitfinex","ETHUSD",1765898885462,0.0004,2923.5,2922.4,0.405504]
["bitfinex","ETHUSD",1765898885670,0.0004,2923.5,2922.5,0.558]
["bitfinex","ETHUSD",1765898885969,0.0004,2923.5,2922.7,3.42146263]
["bitfinex","ETHUSD",1765898885970,5.658845,2923.4,2922.7,3.42146263]
["bitfinex","ETHUSD",1765898886150,0.0004,2923.5,2922.7,0.558]
["bitfinex","ETHUSD",1765898886344,0.0004,2923.5,2922.9,3.42117606]
["bitfinex","ETHUSD",1765898886671,0.0004,2923.5,2923.0,3.42112522]
["bitfinex","ETHUSD",1765898886853,0.0004,2923.5,2922.9,3.42120773]
["bitfinex","ETHUSD",1765898887167,0.0004,2923.5,2923.0,3.42114112]
["bitfinex","ETHUSD",1765898887473,0.0004,2923.5,2922.9,0.558]
["bitfinex","ETHUSD",1765898887474,5.658845,2923.4,2922.8,3.97933847]
["bitfinex","ETHUSD",1765898887777,5.658845,2923.2,2922.4,3.85]
["bitfinex","ETHUSD",1765898887942,0.1971,2922.9,2922.2,3.97999303]
["bitfinex","ETHUSD",1765898888170,5.658845,2922.8,2922.3,3.85]
["bitfinex","ETHUSD",1765898888369,5.658845,2923.4,2922.8,3.42136599]
["bitfinex","ETHUSD",1765898888895,3.639726,2923.4,2922.8,3.42136599]
["bitfinex","ETHUSD",1765898889101,3.639726,2923.4,2922.7,3.42143638]
["bitfinex","ETHUSD",1765898889267,3.639726,2923.4,2922.8,3.42135344]
["bitfinex","ETHUSD",1765898889468,3.639726,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1765898889765,3.42101365,2923.5,2922.7,6.84298764]
["bitfinex","ETHUSD",1765898889967,3.42101365,2923.5,2922.6,3.97956159]
["bitfinex","ETHUSD",1765898889968,5.658845,2923.4,2922.6,3.97956159]
["bitfinex","ETHUSD",1765898890208,5.658845,2923.4,2922.6,7.40117248]
["bitfinex","ETHUSD",1765898890581,3.42101365,2923.5,2922.6,7.40117248]
["bitfinex","ETHUSD",1765898890771,5.68986477,2923.4,2922.5,3.42166981]
["bitfinex","ETHUSD",1765898891096,5.658845,2923.2,2922.3,7.27195609]
["bitfinex","ETHUSD",1765898891270,7.57439612,2923.5,2922.4,3.42176605]
["bitfinex","ETHUSD",1765898891467,0.4862,2923.2,2922.5,0.557]
["bitfinex","ETHUSD",1765898891827,0.51721977,2923.2,2922.5,0.557]
["bitfinex","ETHUSD",1765898892113,0.51721977,2923.2,2922.0,3.42224959]
["bitfinex","ETHUSD",1765898892114,5.658845,2922.8,2922.0,3.42224959]
["bitfinex","ETHUSD",1765898892271,5.658845,2922.6,2921.8,0.557]
["bitfinex","ETHUSD",1765898892473,3.42079157,2923.3,2922.3,6.84388552]
["bitfinex","ETHUSD",1765898892668,5.658845,2923.2,2922.4,0.557]
["bitfinex","ETHUSD",1765898892873,0.73316882,2923.5,2922.4,1.29708855]
["bitfinex","ETHUSD",1765898893081,5.658845,2923.4,2922.4,1.29708855]
["bitfinex","ETHUSD",1765898893282,5.658845,2923.4,2922.4,0.74008855]
["bitfinex","ETHUSD",1765898893502,5.658845,2923.4,2922.1,3.42213885]
["bitfinex","ETHUSD",1765898893503,5.658845,2923.1,2922.5,0.557]
["bitfinex","ETHUSD",1765898893813,3.42073978,2923.4,2922.5,0.557]
["bitfinex","ETHUSD",1765898894013,0.0004,2923.5,2922.6,0.61469139]
["bitfinex","ETHUSD",1765898894217,0.0004,2923.5,2922.7,0.405504]
["bitfinex","ETHUSD",1765898894390,0.0004,2923.5,2922.8,0.405504]
["bitfinex","ETHUSD",1765898894715,0.0004,2923.5,2923.0,0.405504]
["bitfinex","ETHUSD",1765898895592,0.0004,2923.5,2923.2,0.98597929]
["bitfinex","ETHUSD",1765898895798,0.0004,2923.9,2923.4,0.405504]
["bitfinex","ETHUSD",1765898896029,0.0004,2923.9,2923.6,0.405504]
["bitfinex","ETHUSD",1765898896232,0.0004,2923.9,2923.8,0.405504]
["bitfinex","ETHUSD",1765898896421,0.0004,2923.9,2923.8,0.41915029]
["bitfinex","ETHUSD",1765898896999,0.0004,2923.9,2923.8,0.45335235]
["bitfinex","ETHUSD",1765898897217,0.0004,2923.9,2923.8,1.35997225]
["bitfinex","ETHUSD",1765898897635,0.0004,2923.9,2923.8,5.36065412]
["bitfinex","ETHUSD",1765898897926,0.001,2924.7,2924.0,0.405504]
["bitfinex","ETHUSD",1765898898139,0.001,2925.7,2924.4,0.405504]
["bitfinex","ETHUSD",1765898898307,0.001,2925.7,2924.5,0.557]
["bitfinex","ETHUSD",1765898898510,0.001,2925.7,2924.6,0.405504]
["bitfinex","ETHUSD",1765898899020,0.001,2925.7,2924.9,0.01364629]
["bitfinex","ETHUSD",1765898899342,0.001,2925.7,2924.6,0.01364629]
["bitfinex","ETHUSD",1765898899495,0.001,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1765898899496,4.735506,2925.4,2924.5,0.58047529]
["bitfinex","ETHUSD",1765898899700,0.001,2925.7,2924.7,0.557]
["bitfinex","ETHUSD",1765898899701,5.658845,2925.6,2924.7,0.557]
["bitfinex","ETHUSD",1765898900206,5.658845,2925.6,2924.5,0.58047529]
["bitfinex","ETHUSD",1765898900397,5.179032,2925.4,2924.4,3.97650485]
["bitfinex","ETHUSD",1765898900593,5.179032,2925.4,2924.4,7.3960097]
["bitfinex","ETHUSD",1765898900798,5.658845,2925.6,2924.4,6.8390097]
["bitfinex","ETHUSD",1765898901053,5.658845,2925.3,2923.8,0.9066199]
["bitfinex","ETHUSD",1765898901251,5.658845,2925.3,2923.0,3.42108153]
["bitfinex","ETHUSD",1765898901252,0.4862,2924.8,2923.7,3.42025844]
["bitfinex","ETHUSD",1765898901398,5.658845,2924.5,2922.8,3.42130498]
["bitfinex","ETHUSD",1765898901600,5.658845,2924.5,2922.4,3.43542144]
["bitfinex","ETHUSD",1765898901601,0.4862,2924.2,2922.7,6.84298764]
["bitfinex","ETHUSD",1765898901938,10.28953432,2924.4,2921.5,3.42284445]
["bitfinex","ETHUSD",1765898901939,0.4862,2923.6,2921.5,3.42284445]
["bitfinex","ETHUSD",1765898902101,0.1971,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1765898902102,5.658845,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1765898902296,0.4862,2924.1,2922.8,0.002]
["bitfinex","ETHUSD",1765898902297,5.658845,2924.1,2922.8,0.559]
["bitfinex","ETHUSD",1765898902602,5.658845,2924.0,2922.8,0.559]
["bitfinex","ETHUSD",1765898903534,12.4990242,2923.9,2922.9,3.4212597]
["bitfinex","ETHUSD",1765898903859,5.658845,2923.8,2922.9,6.8425194]
["bitfinex","ETHUSD",1765898904535,6.145045,2923.9,2922.9,3.4212597]
["bitfinex","ETHUSD",1765898904737,0.5658845,2924.4,2923.0,0.61468671]
["bitfinex","ETHUSD",1765898905061,0.5658845,2924.4,2923.1,0.74572061]
["bitfinex","ETHUSD",1765898905062,5.658845,2924.2,2923.1,0.74572061]
["bitfinex","ETHUSD",1765898905460,3.233221,2924.0,2923.2,0.557]
["bitfinex","ETHUSD",1765898905659,5.658845,2924.1,2923.2,3.9778747]
["bitfinex","ETHUSD",1765898905836,6.145045,2924.0,2923.2,3.97789818]
["bitfinex","ETHUSD",1765898906037,5.658045,2924.1,2923.2,3.97789818]
["bitfinex","ETHUSD",1765898906270,5.658045,2924.0,2923.2,3.97789818]
["bitfinex","ETHUSD",1765898906449,5.658045,2924.0,2923.2,0.557]
["bitfinex","ETHUSD",1765898906765,5.658045,2924.0,2922.8,0.58247529]
["bitfinex","ETHUSD",1765898906766,0.4862,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1765898906953,0.03101977,2923.7,2923.2,3.4208918]
["bitfinex","ETHUSD",1765898907155,1.24975225,2924.1,2923.2,3.4208918]
["bitfinex","ETHUSD",1765898907333,5.658045,2924.0,2923.2,3.4208918]
["bitfinex","ETHUSD",1765898907534,5.658045,2924.1,2923.2,3.4208918]
["bitfinex","ETHUSD",1765898907729,3.643684,2923.9,2923.2,0.58047529]
["bitfinex","ETHUSD",1765898908068,3.397014,2923.9,2923.2,0.58047529]
["bitfinex","ETHUSD",1765898908271,0.1971,2924.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1765898908460,4.799538,2924.3,2923.2,0.58047529]
["bitfinex","ETHUSD",1765898908638,4.799538,2924.3,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898908835,0.1971,2924.5,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898908836,3.61651379,2924.5,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898909039,5.658045,2924.4,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898909236,3.641812,2924.4,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898909532,5.658045,2924.5,2923.3,1.08435522]
["bitfinex","ETHUSD",1765898909736,5.658045,2924.5,2923.5,6.8411151]
["bitfinex","ETHUSD",1765898909934,9.07746724,2924.5,2923.6,1.24111151]
["bitfinex","ETHUSD",1765898910242,3.41942224,2924.5,2923.6,0.557]
["bitfinex","ETHUSD",1765898910545,5.658045,2924.4,2923.6,0.557]
["bitfinex","ETHUSD",1765898910766,0.557,2924.6,2923.6,0.557]
["bitfinex","ETHUSD",1765898910964,3.41903719,2924.8,2923.6,0.557]
["bitfinex","ETHUSD",1765898911166,5.658045,2924.8,2923.6,1.13747529]
["bitfinex","ETHUSD",1765898911369,5.658045,2925.1,2923.9,0.405504]
["bitfinex","ETHUSD",1765898911674,0.001,2925.7,2924.1,0.405504]
["bitfinex","ETHUSD",1765898911862,0.001,2925.7,2924.3,0.405504]
["bitfinex","ETHUSD",1765898912063,0.001,2925.7,2924.5,0.405504]
["bitfinex","ETHUSD",1765898912274,0.001,2925.7,2924.4,0.405504]
["bitfinex","ETHUSD",1765898912692,0.001,2925.7,2924.6,0.405504]
["bitfinex","ETHUSD",1765898913778,0.001,2925.7,2924.8,0.98597929]
["bitfinex","ETHUSD",1765898913968,0.001,2925.7,2925.0,0.405504]
["bitfinex","ETHUSD",1765898914171,0.001,2925.7,2925.2,0.405504]
["bitfinex","ETHUSD",1765898915651,0.001,2925.7,2925.3,10.2553584]
["bitfinex","ETHUSD",1765898915855,0.001,2925.7,2925.5,0.405504]
["bitfinex","ETHUSD",1765898916985,0.001,2925.7,2925.6,0.556]
["bitfinex","ETHUSD",1765898917187,0.001,2925.7,2925.6,0.961504]
["bitfinex","ETHUSD",1765898917360,0.001,2925.7,2925.6,1.15625233]
["bitfinex","ETHUSD",1765898917762,0.001,2925.7,2925.6,4.57435459]
["bitfinex","ETHUSD",1765898918084,0.001,2925.7,2925.6,4.37960626]
["bitfinex","ETHUSD",1765898918605,0.001,2925.7,2925.6,3.97410226]
["bitfinex","ETHUSD",1765898920368,0.001,2925.7,2925.6,4.99426257]
["bitfinex","ETHUSD",1765898920576,0.4511,2927.6,2925.7,0.98597929]
["bitfinex","ETHUSD",1765898920775,0.556,2927.9,2925.8,0.405504]
["bitfinex","ETHUSD",1765898920973,3.41550416,2927.9,2926.0,0.405504]
["bitfinex","ETHUSD",1765898921174,3.41550416,2927.9,2925.9,0.58047529]
["bitfinex","ETHUSD",1765898921175,0.001,2928.1,2926.2,0.405504]
["bitfinex","ETHUSD",1765898921390,3.41572985,2927.7,2926.2,0.405504]
["bitfinex","ETHUSD",1765898921593,3.41565851,2927.7,2926.2,0.405504]
["bitfinex","ETHUSD",1765898921860,3.41530054,2928.0,2926.4,0.98597929]
["bitfinex","ETHUSD",1765898922089,3.41530054,2928.0,2926.6,0.405504]
["bitfinex","ETHUSD",1765898922292,6.83061644,2928.0,2926.6,0.405504]
["bitfinex","ETHUSD",1765898922454,6.83061644,2928.0,2926.7,0.556]
["bitfinex","ETHUSD",1765898922667,3.41530054,2928.0,2926.8,0.405504]
["bitfinex","ETHUSD",1765898922903,7.28171644,2928.0,2926.5,1.46551178]
["bitfinex","ETHUSD",1765898923217,0.4511,2927.8,2926.5,2.02151178]
["bitfinex","ETHUSD",1765898923663,0.4511,2927.5,2926.5,0.556]
["bitfinex","ETHUSD",1765898923863,0.4511,2927.5,2925.7,3.4179175]
["bitfinex","ETHUSD",1765898923864,5.658045,2926.8,2925.7,3.4179175]
["bitfinex","ETHUSD",1765898924083,5.658045,2926.8,2926.2,3.41732492]
["bitfinex","ETHUSD",1765898924288,5.658045,2926.8,2926.3,3.99772441]
["bitfinex","ETHUSD",1765898924482,5.658045,2926.8,2925.3,3.41840492]
["bitfinex","ETHUSD",1765898924483,5.68906477,2926.7,2926.0,3.41761954]
["bitfinex","ETHUSD",1765898924692,5.658045,2926.6,2925.8,0.556]
["bitfinex","ETHUSD",1765898924867,0.03101977,2926.7,2926.0,3.4176085]
["bitfinex","ETHUSD",1765898925068,3.351556,2926.6,2925.9,3.41770277]
["bitfinex","ETHUSD",1765898925282,3.351556,2926.6,2925.8,0.556]
["bitfinex","ETHUSD",1765898925283,5.658045,2926.4,2925.8,0.556]
["bitfinex","ETHUSD",1765898925598,2.418762,2926.6,2926.0,0.58047529]
["bitfinex","ETHUSD",1765898925806,0.48211977,2926.5,2924.5,12.75881493]
["bitfinex","ETHUSD",1765898926102,5.658045,2926.2,2925.3,3.41837063]
["bitfinex","ETHUSD",1765898926301,5.658045,2926.2,2925.0,0.556]
["bitfinex","ETHUSD",1765898926302,5.658045,2926.2,2925.4,3.99880516]
["bitfinex","ETHUSD",1765898926504,5.658045,2926.0,2925.2,3.41850764]
["bitfinex","ETHUSD",1765898926809,5.658045,2926.3,2925.0,0.556]
["bitfinex","ETHUSD",1765898927010,3.20525,2926.3,2925.4,6.83664109]
["bitfinex","ETHUSD",1765898927174,0.1848,2926.9,2925.6,0.405504]
["bitfinex","ETHUSD",1765898927175,3.60140371,2926.9,2925.6,0.405504]
["bitfinex","ETHUSD",1765898927372,3.41759411,2926.9,2925.6,0.405504]
["bitfinex","ETHUSD",1765898927700,5.658045,2926.8,2925.6,0.405504]
["bitfinex","ETHUSD",1765898928072,9.07477405,2926.8,2925.8,0.405504]
["bitfinex","ETHUSD",1765898928282,0.001,2926.9,2926.0,0.405504]
["bitfinex","ETHUSD",1765898928483,5.658045,2926.8,2925.9,1.06594603]
["bitfinex","ETHUSD",1765898928718,6.83433546,2926.9,2925.9,0.556]
["bitfinex","ETHUSD",1765898928719,7.28543546,2926.9,2925.9,0.556]
["bitfinex","ETHUSD",1765898928904,0.4511,2926.7,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898929091,5.658045,2926.5,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898929295,3.281196,2926.5,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898929500,5.657245,2926.7,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898929704,5.657245,2926.5,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898930024,1.63593482,2926.7,2925.8,0.58047529]
["bitfinex","ETHUSD",1765898930326,5.657245,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1765898930490,5.657245,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765898930491,4.56415,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765898930685,7.3891792,2926.9,2925.9,6.8355036]
["bitfinex","ETHUSD",1765898931031,5.657245,2926.8,2925.9,0.58047529]
["bitfinex","ETHUSD",1765898931192,5.657245,2926.6,2925.9,0.58047529]
["bitfinex","ETHUSD",1765898931391,0.001,2926.7,2925.9,0.58047529]
["bitfinex","ETHUSD",1765898931710,0.001,2926.7,2926.0,0.405504]
["bitfinex","ETHUSD",1765898932224,0.001,2926.7,2926.2,0.98597929]
["bitfinex","ETHUSD",1765898932400,0.001,2926.7,2926.4,0.405504]
["bitfinex","ETHUSD",1765898932925,0.001,2926.9,2926.4,1.07806421]
["bitfinex","ETHUSD",1765898933224,3.41622556,2928.1,2926.4,0.405504]
["bitfinex","ETHUSD",1765898933440,0.001,2928.1,2926.6,0.98597929]
["bitfinex","ETHUSD",1765898933642,0.001,2928.1,2927.0,0.01364629]
["bitfinex","ETHUSD",1765898933809,0.001,2928.1,2927.2,0.405504]
["bitfinex","ETHUSD",1765898934315,0.001,2928.1,2927.4,0.98597929]
["bitfinex","ETHUSD",1765898934527,0.001,2928.1,2927.5,0.556]
["bitfinex","ETHUSD",1765898935405,0.001,2928.1,2927.6,0.405504]
["bitfinex","ETHUSD",1765898935635,0.001,2928.1,2927.8,0.405504]
["bitfinex","ETHUSD",1765898936046,0.001,2928.1,2927.6,0.405504]
["bitfinex","ETHUSD",1765898936242,0.001,2928.1,2927.9,0.405504]
["bitfinex","ETHUSD",1765898936450,0.001,2928.1,2928.0,0.555]
["bitfinex","ETHUSD",1765898938251,7.3836029,2929.3,2928.1,0.58047529]
["bitfinex","ETHUSD",1765898938414,7.3836029,2929.3,2928.2,0.405504]
["bitfinex","ETHUSD",1765898938415,5.657245,2929.2,2928.2,0.405504]
["bitfinex","ETHUSD",1765898938746,5.657245,2929.2,2928.1,1.03555287]
["bitfinex","ETHUSD",1765898938951,5.657245,2929.2,2928.2,0.555]
["bitfinex","ETHUSD",1765898939112,5.657245,2929.2,2928.1,0.58047529]
["bitfinex","ETHUSD",1765898939318,3.62933177,2929.2,2928.2,0.555]
["bitfinex","ETHUSD",1765898939531,2.266469,2929.2,2928.3,0.405504]
["bitfinex","ETHUSD",1765898939736,0.001,2929.3,2928.3,0.405504]
["bitfinex","ETHUSD",1765898940111,3.4148582,2929.3,2928.3,0.405504]
["bitfinex","ETHUSD",1765898940314,0.001,2929.3,2928.5,0.58047529]
["bitfinex","ETHUSD",1765898940510,0.001,2929.3,2927.6,3.41565541]
["bitfinex","ETHUSD",1765898940511,0.1838,2928.9,2927.6,3.41565541]
["bitfinex","ETHUSD",1765898940833,5.657245,2928.8,2928.1,0.58047529]
["bitfinex","ETHUSD",1765898941352,6.108345,2929.0,2928.1,0.58047529]
["bitfinex","ETHUSD",1765898941542,0.1838,2929.2,2928.3,3.41491213]
["bitfinex","ETHUSD",1765898941749,3.636071,2929.2,2928.3,3.41491213]
["bitfinex","ETHUSD",1765898942049,3.420841,2929.2,2928.3,3.41491213]
["bitfinex","ETHUSD",1765898942245,0.001,2929.3,2928.3,7.56836975]
["bitfinex","ETHUSD",1765898942457,0.001,2929.3,2928.4,0.98597929]
["bitfinex","ETHUSD",1765898942666,0.001,2929.3,2928.6,0.405504]
["bitfinex","ETHUSD",1765898943058,0.001,2929.3,2928.7,0.555]
["bitfinex","ETHUSD",1765898943367,0.001,2929.3,2928.8,0.405504]
["bitfinex","ETHUSD",1765898944471,0.001,2929.3,2928.9,0.58047529]
["bitfinex","ETHUSD",1765898944671,0.001,2929.3,2927.4,9.32386346]
["bitfinex","ETHUSD",1765898944672,0.4857,2929.1,2927.7,0.34156554]
["bitfinex","ETHUSD",1765898944873,5.657245,2928.9,2927.8,0.555]
["bitfinex","ETHUSD",1765898945168,5.657245,2928.7,2927.8,0.555]
["bitfinex","ETHUSD",1765898945666,5.657245,2928.7,2927.6,0.554]
["bitfinex","ETHUSD",1765898945667,5.657245,2928.5,2927.6,0.554]
["bitfinex","ETHUSD",1765898945870,0.4857,2928.2,2926.7,1.03440133]
["bitfinex","ETHUSD",1765898946069,5.657245,2928.5,2927.2,6.83246079]
["bitfinex","ETHUSD",1765898946270,0.4857,2928.2,2927.3,0.58047529]
["bitfinex","ETHUSD",1765898946568,0.1844,2927.9,2926.8,0.554]
["bitfinex","ETHUSD",1765898946769,0.21541977,2927.9,2926.9,3.97055168]
["bitfinex","ETHUSD",1765898946974,3.41518359,2928.2,2927.3,6.83215532]
["bitfinex","ETHUSD",1765898947165,5.657245,2928.1,2927.4,0.58047529]
["bitfinex","ETHUSD",1765898947476,5.657245,2928.1,2927.0,0.39705517]
["bitfinex","ETHUSD",1765898947774,5.657245,2928.0,2927.3,3.41611111]
["bitfinex","ETHUSD",1765898947939,5.657245,2928.0,2927.2,3.41621355]
["bitfinex","ETHUSD",1765898948144,6.95457265,2928.0,2927.1,3.41629864]
["bitfinex","ETHUSD",1765898948347,3.41553384,2927.8,2927.1,3.99672638]
["bitfinex","ETHUSD",1765898948673,3.41532306,2928.0,2927.1,6.83267753]
["bitfinex","ETHUSD",1765898948968,2.546222,2927.9,2927.2,0.58047529]
["bitfinex","ETHUSD",1765898949173,0.1844,2928.4,2927.2,1.13447529]
["bitfinex","ETHUSD",1765898949349,9.07196243,2928.5,2927.3,0.79671528]
["bitfinex","ETHUSD",1765898949557,5.657245,2928.5,2927.4,0.405504]
["bitfinex","ETHUSD",1765898950076,3.41463757,2928.6,2927.4,0.405504]
["bitfinex","ETHUSD",1765898950398,3.59815249,2929.4,2927.7,0.01364629]
["bitfinex","ETHUSD",1765898950669,3.41346983,2929.6,2927.9,0.98597929]
["bitfinex","ETHUSD",1765898950887,3.41367944,2929.4,2928.1,0.405504]
["bitfinex","ETHUSD",1765898951042,3.418879,2929.1,2928.3,0.405504]
["bitfinex","ETHUSD",1765898951242,3.41367944,2929.4,2928.3,0.405504]
["bitfinex","ETHUSD",1765898951476,6.82735888,2929.4,2928.3,0.405504]
["bitfinex","ETHUSD",1765898951667,3.41367944,2929.4,2928.3,0.405504]
["bitfinex","ETHUSD",1765898952253,0.1844,2929.9,2928.3,0.405504]
["bitfinex","ETHUSD",1765898952571,3.44432643,2929.8,2928.5,0.98597929]
["bitfinex","ETHUSD",1765898952774,0.0002,2929.2,2928.7,0.405504]
["bitfinex","ETHUSD",1765898952973,3.071764,2930.3,2928.9,0.405504]
["bitfinex","ETHUSD",1765898954277,3.071764,2930.3,2929.1,0.405504]
["bitfinex","ETHUSD",1765898954477,0.001,2930.4,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898954781,5.657245,2930.1,2929.7,0.1856]
["bitfinex","ETHUSD",1765898954938,2.910153,2930.4,2929.4,1.0057]
["bitfinex","ETHUSD",1765898955139,5.657245,2930.9,2929.5,0.4517]
["bitfinex","ETHUSD",1765898955447,5.657245,2930.7,2929.5,0.4517]
["bitfinex","ETHUSD",1765898955652,5.355982,2930.5,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898955974,5.657245,2930.3,2929.3,0.58047529]
["bitfinex","ETHUSD",1765898956357,5.657245,2930.3,2929.3,1.13447529]
["bitfinex","ETHUSD",1765898956577,0.03101977,2930.4,2929.6,0.4517]
["bitfinex","ETHUSD",1765898956776,5.657245,2930.8,2929.6,0.4517]
["bitfinex","ETHUSD",1765898957074,5.657245,2930.6,2929.6,0.4517]
["bitfinex","ETHUSD",1765898957277,3.96596928,2930.9,2929.6,0.4517]
["bitfinex","ETHUSD",1765898957278,0.554,2930.9,2929.6,0.4517]
["bitfinex","ETHUSD",1765898957483,5.657245,2931.7,2930.2,0.4517]
["bitfinex","ETHUSD",1765898957682,5.657245,2931.7,2930.4,0.4517]
["bitfinex","ETHUSD",1765898957972,5.657245,2931.5,2930.4,0.4517]
["bitfinex","ETHUSD",1765898958180,5.657245,2931.3,2930.1,1.1913]
["bitfinex","ETHUSD",1765898958481,2.9904,2931.3,2930.2,0.4517]
["bitfinex","ETHUSD",1765898958646,3.481468,2931.1,2930.3,1.03217529]
["bitfinex","ETHUSD",1765898958976,9.06774312,2932.2,2930.5,0.4517]
["bitfinex","ETHUSD",1765898959180,8.14265135,2932.2,2930.6,0.405504]
["bitfinex","ETHUSD",1765898959381,5.657245,2931.8,2930.7,1.0057]
["bitfinex","ETHUSD",1765898959677,8.14265135,2932.2,2930.9,0.4517]
["bitfinex","ETHUSD",1765898959979,5.657245,2932.0,2930.9,0.4517]
["bitfinex","ETHUSD",1765898960275,5.657245,2931.8,2930.9,0.554]
["bitfinex","ETHUSD",1765898960571,0.63583648,2931.7,2930.7,0.4517]
["bitfinex","ETHUSD",1765898960773,2.915133,2931.5,2930.8,0.58047529]
["bitfinex","ETHUSD",1765898961073,5.657245,2931.5,2930.8,0.58047529]
["bitfinex","ETHUSD",1765898961280,0.03101977,2931.4,2930.1,0.6373]
["bitfinex","ETHUSD",1765898961452,5.657245,2931.3,2930.5,1.0057]
["bitfinex","ETHUSD",1765898961656,0.56882648,2931.3,2930.5,1.58617529]
["bitfinex","ETHUSD",1765898961862,0.03101977,2931.5,2930.5,0.554]
["bitfinex","ETHUSD",1765898961863,5.657245,2931.4,2930.5,0.554]
["bitfinex","ETHUSD",1765898962176,0.03101977,2931.5,2930.1,0.6373]
["bitfinex","ETHUSD",1765898962177,5.657245,2931.1,2930.1,3.59842232]
["bitfinex","ETHUSD",1765898962496,0.001,2931.6,2930.1,0.76607529]
["bitfinex","ETHUSD",1765898962776,0.001,2931.6,2931.2,0.4517]
["bitfinex","ETHUSD",1765898963170,0.001,2931.6,2931.4,0.4517]
["bitfinex","ETHUSD",1765898963389,0.001,2931.6,2931.5,0.405504]
["bitfinex","ETHUSD",1765898963705,0.001,2931.6,2931.2,0.405504]
["bitfinex","ETHUSD",1765898963909,0.001,2931.6,2931.5,0.857204]
["bitfinex","ETHUSD",1765898964694,0.001,2931.6,2931.3,0.405504]
["bitfinex","ETHUSD",1765898965005,0.001,2931.6,2931.5,0.58047529]
["bitfinex","ETHUSD",1765898965388,0.001,2931.6,2931.5,1.03217529]
["bitfinex","ETHUSD",1765898965981,0.001,2931.6,2931.5,4.64256614]
["bitfinex","ETHUSD",1765898966185,0.001,2931.6,2931.5,5.04807014]
["bitfinex","ETHUSD",1765898966908,0.001,2931.6,2931.5,4.44339821]
["bitfinex","ETHUSD",1765898968576,0.001,2931.6,2931.5,1.03217529]
["bitfinex","ETHUSD",1765898968774,0.001,2931.6,2931.5,4.99739821]
["bitfinex","ETHUSD",1765898969077,0.001,2931.6,2931.5,0.58047529]
["bitfinex","ETHUSD",1765898970388,0.001,2931.6,2931.5,4.44339821]
["bitfinex","ETHUSD",1765898971189,0.001,2931.6,2931.5,5.28427128]
["bitfinex","ETHUSD",1765898971484,0.001,2931.6,2931.5,5.68977528]
["bitfinex","ETHUSD",1765898972509,0.001,2931.6,2931.5,4.84890221]
["bitfinex","ETHUSD",1765898972706,0.001,2931.6,2931.5,0.58047529]
["bitfinex","ETHUSD",1765898973219,0.001,2931.6,2931.5,1.03217529]
["bitfinex","ETHUSD",1765898973378,0.001,2931.6,2931.5,0.58047529]
["bitfinex","ETHUSD",1765898973580,0.001,2931.6,2931.5,4.47679821]
["bitfinex","ETHUSD",1765898974682,0.001,2931.6,2931.5,5.72641501]
["bitfinex","ETHUSD",1765898974881,3.40946148,2933.1,2932.2,0.405504]
["bitfinex","ETHUSD",1765898975083,3.40928181,2933.2,2932.4,0.4806]
["bitfinex","ETHUSD",1765898975387,0.56664629,2933.9,2932.6,0.4806]
["bitfinex","ETHUSD",1765898975388,3.110015,2933.5,2932.6,0.4806]
["bitfinex","ETHUSD",1765898975587,5.657245,2933.5,2932.8,0.4806]
["bitfinex","ETHUSD",1765898975789,5.657245,2933.4,2932.3,0.405504]
["bitfinex","ETHUSD",1765898975994,6.153545,2933.4,2932.4,0.553]
["bitfinex","ETHUSD",1765898976189,5.656445,2933.2,2932.4,0.553]
["bitfinex","ETHUSD",1765898976409,5.656445,2933.0,2932.4,0.553]
["bitfinex","ETHUSD",1765898976585,0.4971,2933.4,2932.4,1.0336]
["bitfinex","ETHUSD",1765898976586,5.656445,2933.4,2932.4,1.0336]
["bitfinex","ETHUSD",1765898976785,5.656445,2933.1,2932.4,4.44375326]
["bitfinex","ETHUSD",1765898977500,5.656445,2933.1,2932.4,1.0336]
["bitfinex","ETHUSD",1765898977685,3.683087,2933.1,2932.4,1.0336]
["bitfinex","ETHUSD",1765898977907,3.364,2933.1,2932.4,1.0336]
["bitfinex","ETHUSD",1765898978555,3.364,2933.1,2932.4,0.553]
["bitfinex","ETHUSD",1765898978847,5.656445,2932.8,2932.3,0.553]
["bitfinex","ETHUSD",1765898979162,3.670368,2932.9,2932.3,1.0336]
["bitfinex","ETHUSD",1765898979329,1.18749257,2933.3,2932.3,1.0336]
["bitfinex","ETHUSD",1765898979330,12.47400702,2933.6,2932.5,0.4806]
["bitfinex","ETHUSD",1765898979534,12.47400702,2933.6,2932.3,0.553]
["bitfinex","ETHUSD",1765898979535,0.4971,2934.2,2933.4,0.1856]
["bitfinex","ETHUSD",1765898979720,3.43901609,2934.3,2933.4,0.1856]
["bitfinex","ETHUSD",1765898980064,0.1935,2933.9,2933.2,0.1856]
["bitfinex","ETHUSD",1765898980218,5.656445,2933.7,2933.2,0.1856]
["bitfinex","ETHUSD",1765898980850,5.656445,2933.6,2933.2,0.1856]
["bitfinex","ETHUSD",1765898981054,5.656445,2933.6,2932.9,3.40955322]
["bitfinex","ETHUSD",1765898981253,0.001,2933.4,2933.0,0.4806]
["bitfinex","ETHUSD",1765898981945,0.001,2933.4,2933.1,0.4806]
["bitfinex","ETHUSD",1765898982161,5.656445,2933.3,2932.8,0.7386]
["bitfinex","ETHUSD",1765898982366,5.656445,2933.3,2932.8,0.1856]
["bitfinex","ETHUSD",1765898982552,5.656445,2933.3,2932.8,4.07590374]
["bitfinex","ETHUSD",1765898982752,5.656445,2933.3,2932.8,0.1856]
["bitfinex","ETHUSD",1765898982753,6.81849174,2933.2,2932.8,0.1856]
["bitfinex","ETHUSD",1765898982957,5.656445,2933.1,2932.8,0.1856]
["bitfinex","ETHUSD",1765898983152,2.611722,2933.1,2932.8,0.1856]
["bitfinex","ETHUSD",1765898983357,3.40924587,2933.2,2932.8,0.6662]
["bitfinex","ETHUSD",1765898983556,2.283964,2933.1,2932.8,0.1856]
["bitfinex","ETHUSD",1765898983754,2.283964,2933.1,2932.3,0.553]
["bitfinex","ETHUSD",1765898983755,0.1935,2932.9,2932.3,0.553]
["bitfinex","ETHUSD",1765898984066,5.68746477,2932.8,2932.1,0.1856]
["bitfinex","ETHUSD",1765898984267,6.153545,2932.5,2931.6,0.1856]
["bitfinex","ETHUSD",1765898984467,5.656445,2932.4,2931.6,0.1856]
["bitfinex","ETHUSD",1765898984637,5.656445,2932.4,2931.6,3.59667692]
["bitfinex","ETHUSD",1765898984838,5.656445,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765898984839,5.656445,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765898985143,0.4971,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765898985357,6.73756477,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898985558,5.656445,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898986141,1.1124545,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898986341,6.153545,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898986537,6.706545,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898986762,7.06748156,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898987469,7.38846656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898987844,7.88556656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898988164,9.01522212,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898988340,11.24730712,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898989139,9.56465156,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898990338,19.4035191,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898990539,9.44514785,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898991476,10.14512685,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898992680,10.56427714,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765898992840,6.061949,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1765898993046,3.41180484,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765898993355,6.82360968,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765898993565,3.41122292,2931.5,2930.4,0.4806]
["bitfinex","ETHUSD",1765898993749,5.656445,2931.4,2930.7,0.4806]
["bitfinex","ETHUSD",1765898993953,5.656445,2931.3,2930.3,0.58247529]
["bitfinex","ETHUSD",1765898994154,5.656445,2931.4,2930.3,0.58247529]
["bitfinex","ETHUSD",1765898994351,5.656445,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1765898994661,0.4971,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765898994843,6.153545,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898995033,9.56604841,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898995440,10.1465237,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898995641,11.31088597,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898995972,11.71638997,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898996278,11.31088597,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898996481,11.71638997,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898999191,11.71558997,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898999607,3.96550341,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765898999804,9.09996818,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765899000095,7.73528941,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765899000400,8.3157647,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765899000572,0.405504,2929.6,2927.9,0.002]
["bitfinex","ETHUSD",1765899000980,0.405504,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1765899001124,5.656445,2929.1,2927.9,0.002]
["bitfinex","ETHUSD",1765899001125,5.656445,2928.4,2928.3,0.6383]
["bitfinex","ETHUSD",1765899001298,0.83157647,2930.3,2928.6,0.4806]
["bitfinex","ETHUSD",1765899001299,5.656445,2929.8,2928.6,0.4806]
["bitfinex","ETHUSD",1765899001502,0.83157647,2930.3,2928.8,0.4806]
["bitfinex","ETHUSD",1765899001503,3.41261986,2930.3,2928.8,0.4806]
["bitfinex","ETHUSD",1765899001699,5.656445,2930.3,2928.8,0.4806]
["bitfinex","ETHUSD",1765899001907,5.656445,2930.1,2929.0,0.4806]
["bitfinex","ETHUSD",1765899002103,8.86653454,2931.0,2928.7,1.07247523]
["bitfinex","ETHUSD",1765899002104,3.90867205,2931.2,2930.1,0.1866]
["bitfinex","ETHUSD",1765899002301,4.36759561,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1765899002510,2.382642,2931.2,2930.2,0.4806]
["bitfinex","ETHUSD",1765899003422,5.656445,2931.1,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899003594,5.656445,2931.2,2930.3,1.05447529]
["bitfinex","ETHUSD",1765899003917,5.656445,2931.2,2930.4,0.474]
["bitfinex","ETHUSD",1765899004111,4.082382,2931.2,2930.4,1.26199079]
["bitfinex","ETHUSD",1765899004508,5.70875288,2931.3,2930.5,0.474]
["bitfinex","ETHUSD",1765899004717,5.656445,2931.1,2930.4,0.78799079]
["bitfinex","ETHUSD",1765899004920,5.656445,2930.9,2930.4,0.78799079]
["bitfinex","ETHUSD",1765899005124,0.553,2931.4,2930.4,1.26199079]
["bitfinex","ETHUSD",1765899005326,2.850601,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1765899005539,2.297382,2931.3,2930.6,6.82454104]
["bitfinex","ETHUSD",1765899005908,5.656445,2931.8,2930.8,0.474]
["bitfinex","ETHUSD",1765899006123,0.4663,2932.3,2930.8,0.474]
["bitfinex","ETHUSD",1765899006322,5.656445,2932.1,2931.2,0.474]
["bitfinex","ETHUSD",1765899006608,5.656445,2931.8,2930.8,0.1549]
["bitfinex","ETHUSD",1765899006804,5.656445,2931.8,2930.6,6.82454104]
["bitfinex","ETHUSD",1765899006805,5.656445,2931.6,2930.6,0.1549]
["bitfinex","ETHUSD",1765899007029,0.4663,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1765899007237,5.656445,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1765899007437,5.656445,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1765899007606,0.001,2931.6,2930.5,0.474]
["bitfinex","ETHUSD",1765899007802,0.001,2931.6,2930.7,0.474]
["bitfinex","ETHUSD",1765899008234,0.001,2931.6,2931.5,0.6289]
["bitfinex","ETHUSD",1765899008613,0.001,2931.6,2931.5,1.034404]
["bitfinex","ETHUSD",1765899008812,0.001,2932.8,2931.7,0.474]
["bitfinex","ETHUSD",1765899008813,5.656445,2932.7,2931.7,0.474]
["bitfinex","ETHUSD",1765899009013,5.656445,2932.6,2931.5,0.1549]
["bitfinex","ETHUSD",1765899009225,3.06785,2932.3,2931.5,0.1549]
["bitfinex","ETHUSD",1765899009538,2.097163,2932.2,2931.5,0.73537529]
["bitfinex","ETHUSD",1765899009736,0.03101977,2932.1,2931.3,3.99186675]
["bitfinex","ETHUSD",1765899009947,0.001,2932.8,2932.7,0.1721]
["bitfinex","ETHUSD",1765899010106,0.001,2932.8,2932.4,0.1721]
["bitfinex","ETHUSD",1765899010314,2.65215,2932.7,2932.0,0.1721]
["bitfinex","ETHUSD",1765899010527,0.001,2932.8,2932.1,0.474]
["bitfinex","ETHUSD",1765899011235,0.001,2932.8,2932.3,0.474]
["bitfinex","ETHUSD",1765899011435,0.001,2932.8,2932.6,0.474]
["bitfinex","ETHUSD",1765899011637,0.001,2932.8,2932.7,0.474]
["bitfinex","ETHUSD",1765899011806,0.001,2933.4,2933.3,0.1711]
["bitfinex","ETHUSD",1765899012003,0.001,2933.4,2933.3,0.6451]
["bitfinex","ETHUSD",1765899012240,0.001,2933.4,2933.3,0.1711]
["bitfinex","ETHUSD",1765899012612,0.001,2933.4,2932.7,0.1711]
["bitfinex","ETHUSD",1765899013315,0.001,2933.4,2932.8,0.474]
["bitfinex","ETHUSD",1765899013519,5.656445,2933.3,2932.7,0.75157529]
["bitfinex","ETHUSD",1765899013729,0.49731977,2933.2,2932.2,0.1711]
["bitfinex","ETHUSD",1765899014025,2.5919,2933.1,2932.5,3.99052864]
["bitfinex","ETHUSD",1765899014242,0.1834,2932.9,2932.0,0.1721]
["bitfinex","ETHUSD",1765899014453,1.1187445,2933.3,2932.4,3.41017173]
["bitfinex","ETHUSD",1765899014634,5.656445,2933.2,2932.1,0.474]
["bitfinex","ETHUSD",1765899014941,3.59186682,2933.9,2932.8,6.81934889]
["bitfinex","ETHUSD",1765899015148,0.03101977,2933.8,2932.8,0.474]
["bitfinex","ETHUSD",1765899015311,0.4663,2934.4,2933.0,0.474]
["bitfinex","ETHUSD",1765899015506,0.4663,2934.4,2933.1,0.58047529]
["bitfinex","ETHUSD",1765899015507,0.03101977,2934.3,2933.1,0.58047529]
["bitfinex","ETHUSD",1765899015707,0.03101977,2934.3,2933.0,0.58047529]
["bitfinex","ETHUSD",1765899015708,0.1834,2933.9,2933.0,0.58047529]
["bitfinex","ETHUSD",1765899016037,5.656445,2933.3,2932.1,3.41049681]
["bitfinex","ETHUSD",1765899016337,5.656445,2933.1,2932.1,0.474]
["bitfinex","ETHUSD",1765899016657,4.416206,2933.1,2932.1,0.474]
["bitfinex","ETHUSD",1765899016808,5.656445,2932.8,2932.0,0.7251]
["bitfinex","ETHUSD",1765899017015,5.596013,2932.9,2932.1,0.58047529]
["bitfinex","ETHUSD",1765899017410,3.061289,2932.9,2932.1,0.58047529]
["bitfinex","ETHUSD",1765899017748,3.40959459,2932.9,2932.3,0.58047529]
["bitfinex","ETHUSD",1765899018167,5.97450745,2932.8,2931.6,0.474]
["bitfinex","ETHUSD",1765899018466,2.666066,2932.7,2932.1,0.1721]
["bitfinex","ETHUSD",1765899018608,5.656445,2932.7,2932.1,0.1721]
["bitfinex","ETHUSD",1765899018804,5.656445,2933.1,2932.1,7.46713438]
["bitfinex","ETHUSD",1765899019037,5.656445,2933.0,2932.1,7.46713438]
["bitfinex","ETHUSD",1765899019342,7.37153096,2933.2,2932.3,0.474]
["bitfinex","ETHUSD",1765899019641,5.656445,2932.8,2932.1,0.1721]
["bitfinex","ETHUSD",1765899019857,5.251276,2932.8,2932.2,0.58047529]
["bitfinex","ETHUSD",1765899020061,0.1834,2932.9,2932.2,0.58047529]
["bitfinex","ETHUSD",1765899020256,4.160609,2932.8,2932.1,3.58261315]
["bitfinex","ETHUSD",1765899020457,3.96212964,2933.3,2932.3,0.474]
["bitfinex","ETHUSD",1765899020661,5.656445,2933.2,2932.3,0.474]
["bitfinex","ETHUSD",1765899021558,5.656445,2933.2,2932.4,7.29435192]
["bitfinex","ETHUSD",1765899021758,3.40927419,2933.2,2932.4,3.88417596]
["bitfinex","ETHUSD",1765899021929,6.81854838,2933.2,2932.4,0.474]
["bitfinex","ETHUSD",1765899022128,0.1834,2932.9,2932.1,0.1721]
["bitfinex","ETHUSD",1765899022355,5.656445,2932.7,2931.7,4.5444286]
["bitfinex","ETHUSD",1765899022532,2.334716,2932.5,2931.6,3.41102692]
["bitfinex","ETHUSD",1765899022860,5.656445,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765899023171,0.4663,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765899023492,5.656445,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765899023493,5.263878,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765899023628,9.53385156,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765899024025,9.93935556,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765899024228,6.306145,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765899024472,7.264649,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765899024637,0.405504,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1765899024832,5.656445,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1765899025186,0.4663,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765899025388,5.656445,2929.8,2929.1,0.1771]
["bitfinex","ETHUSD",1765899025538,6.23796015,2929.8,2929.1,0.1771]
["bitfinex","ETHUSD",1765899025862,5.656445,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765899026175,6.85677607,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1765899026176,0.03021977,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765899026461,3.41322623,2929.8,2929.1,3.59108313]
["bitfinex","ETHUSD",1765899026659,3.41322623,2929.8,2929.1,0.1771]
["bitfinex","ETHUSD",1765899026827,3.41322623,2929.8,2929.1,3.59105816]
["bitfinex","ETHUSD",1765899027234,3.41322623,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1765899027235,0.405504,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765899027439,6.675745,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899028060,2.3321,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899028241,5.656445,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899028637,6.122745,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899028836,6.82053927,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899029068,6.7903195,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899029477,0.01364629,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1765899029641,5.656445,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765899030342,6.122745,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765899030546,0.4663,2930.6,2929.2,0.476]
["bitfinex","ETHUSD",1765899030863,0.01364629,2930.5,2929.2,0.476]
["bitfinex","ETHUSD",1765899031065,5.656445,2930.6,2929.2,0.476]
["bitfinex","ETHUSD",1765899031248,5.656445,2930.4,2929.2,0.476]
["bitfinex","ETHUSD",1765899031449,3.41230501,2930.6,2929.2,0.476]
["bitfinex","ETHUSD",1765899031652,0.4663,2930.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899031865,0.553,2930.3,2929.3,0.58047529]
["bitfinex","ETHUSD",1765899032065,5.656445,2930.4,2929.4,0.474]
["bitfinex","ETHUSD",1765899032376,5.656445,2930.2,2929.3,0.58047529]
["bitfinex","ETHUSD",1765899032676,5.656445,2930.0,2929.3,0.58047529]
["bitfinex","ETHUSD",1765899032852,4.765389,2930.2,2929.4,0.74102444]
["bitfinex","ETHUSD",1765899033197,0.01364629,2930.7,2929.4,0.474]
["bitfinex","ETHUSD",1765899033480,5.656445,2930.8,2929.4,0.474]
["bitfinex","ETHUSD",1765899033671,3.445591,2930.6,2929.6,0.4643]
["bitfinex","ETHUSD",1765899034073,5.656445,2930.4,2929.6,1.04477529]
["bitfinex","ETHUSD",1765899034376,5.656445,2930.4,2929.6,0.58047529]
["bitfinex","ETHUSD",1765899034553,5.656445,2930.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899034554,6.144945,2930.2,2929.2,3.41586239]
["bitfinex","ETHUSD",1765899034776,5.656445,2929.8,2929.2,3.41586172]
["bitfinex","ETHUSD",1765899034980,0.4885,2929.7,2929.3,0.58047529]
["bitfinex","ETHUSD",1765899035179,5.656445,2929.8,2929.3,0.58047529]
["bitfinex","ETHUSD",1765899035371,5.656445,2929.8,2929.2,0.58247529]
["bitfinex","ETHUSD",1765899035569,0.405504,2930.5,2929.4,3.86996832]
["bitfinex","ETHUSD",1765899035570,2.913261,2930.4,2929.4,3.86996832]
["bitfinex","ETHUSD",1765899035879,3.41238696,2930.5,2929.5,0.4563]
["bitfinex","ETHUSD",1765899035880,2.482746,2930.2,2929.5,0.4563]
["bitfinex","ETHUSD",1765899036195,5.656445,2930.7,2929.6,0.4563]
["bitfinex","ETHUSD",1765899036399,0.03021977,2930.6,2929.6,0.4563]
["bitfinex","ETHUSD",1765899036579,5.656445,2930.5,2929.6,0.4563]
["bitfinex","ETHUSD",1765899036896,4.680979,2930.3,2929.5,0.58047529]
["bitfinex","ETHUSD",1765899037195,5.656445,2930.1,2929.5,0.58047529]
["bitfinex","ETHUSD",1765899037387,5.656445,2930.4,2929.5,0.58047529]
["bitfinex","ETHUSD",1765899037784,5.656445,2930.4,2929.5,3.4134982]
["bitfinex","ETHUSD",1765899037785,5.656445,2930.2,2929.5,3.4134982]
["bitfinex","ETHUSD",1765899038099,3.41261986,2930.3,2929.5,6.82710044]
["bitfinex","ETHUSD",1765899038100,5.656445,2930.0,2929.5,6.82710044]
["bitfinex","ETHUSD",1765899038284,5.656445,2930.2,2929.5,6.82710044]
["bitfinex","ETHUSD",1765899038516,2.660658,2930.1,2929.5,4.15430621]
["bitfinex","ETHUSD",1765899038900,3.59536452,2930.9,2929.7,0.4563]
["bitfinex","ETHUSD",1765899039080,5.656445,2930.8,2929.8,0.4563]
["bitfinex","ETHUSD",1765899039282,4.949608,2930.8,2929.8,0.4563]
["bitfinex","ETHUSD",1765899039477,3.41128867,2931.5,2930.7,0.1886]
["bitfinex","ETHUSD",1765899039676,0.1834,2931.9,2930.9,0.4563]
["bitfinex","ETHUSD",1765899039864,2.073254,2931.5,2930.9,1.03677529]
["bitfinex","ETHUSD",1765899040070,0.553,2931.8,2930.9,1.03677529]
["bitfinex","ETHUSD",1765899040369,3.586671,2931.5,2930.9,1.03677529]
["bitfinex","ETHUSD",1765899040670,0.03021977,2931.4,2930.9,0.58047529]
["bitfinex","ETHUSD",1765899040870,0.03021977,2931.5,2930.9,0.58047529]
["bitfinex","ETHUSD",1765899041079,5.656445,2931.4,2930.7,0.1886]
["bitfinex","ETHUSD",1765899041289,0.001,2931.6,2930.8,0.4563]
["bitfinex","ETHUSD",1765899041492,0.554,2931.6,2930.8,0.4563]
["bitfinex","ETHUSD",1765899041704,0.001,2931.6,2930.9,6.8238425]
["bitfinex","ETHUSD",1765899041968,0.001,2931.6,2930.9,3.41192125]
["bitfinex","ETHUSD",1765899042166,3.40536,2931.5,2930.8,3.86831696]
["bitfinex","ETHUSD",1765899042400,4.974444,2931.3,2930.7,3.60071423]
["bitfinex","ETHUSD",1765899042697,0.03021977,2931.2,2930.7,3.60071423]
["bitfinex","ETHUSD",1765899042866,5.656445,2931.1,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899043064,0.58321977,2931.4,2930.7,3.41206819]
["bitfinex","ETHUSD",1765899043300,0.001,2931.6,2930.9,0.4563]
["bitfinex","ETHUSD",1765899043704,4.248129,2931.5,2930.5,6.82469095]
["bitfinex","ETHUSD",1765899043902,0.03021977,2931.4,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899044070,5.656445,2931.3,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899044270,0.03121977,2931.4,2930.7,0.4563]
["bitfinex","ETHUSD",1765899045013,0.51971977,2931.4,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899045370,0.03121977,2931.4,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899045566,5.656445,2931.3,2930.6,0.58047529]
["bitfinex","ETHUSD",1765899045792,3.44099182,2931.2,2930.4,0.1886]
["bitfinex","ETHUSD",1765899046130,3.41077205,2931.2,2930.4,4.05738161]
["bitfinex","ETHUSD",1765899046273,0.001,2931.4,2930.5,0.58047529]
["bitfinex","ETHUSD",1765899046616,0.001,2931.4,2931.3,0.6102]
["bitfinex","ETHUSD",1765899047321,0.001,2931.4,2931.2,0.553]
["bitfinex","ETHUSD",1765899047669,0.001,2931.4,2931.2,3.96446512]
["bitfinex","ETHUSD",1765899047874,0.001,2931.4,2931.2,3.41146512]
["bitfinex","ETHUSD",1765899048069,0.001,2931.4,2931.2,3.41154261]
["bitfinex","ETHUSD",1765899048371,0.001,2931.4,2931.0,0.58047529]
["bitfinex","ETHUSD",1765899048696,0.001,2931.4,2931.3,0.4563]
["bitfinex","ETHUSD",1765899049301,0.001,2931.4,2931.1,3.41164227]
["bitfinex","ETHUSD",1765899049488,0.001,2931.4,2931.2,0.58047529]
["bitfinex","ETHUSD",1765899049690,5.656445,2931.2,2930.4,0.1886]
["bitfinex","ETHUSD",1765899049898,0.1939,2930.9,2930.0,0.1539]
["bitfinex","ETHUSD",1765899050101,5.656445,2930.8,2930.0,0.1539]
["bitfinex","ETHUSD",1765899050523,0.03021977,2930.7,2929.6,0.58047529]
["bitfinex","ETHUSD",1765899050832,0.03021977,2930.7,2929.4,0.553]
["bitfinex","ETHUSD",1765899050833,0.4885,2930.5,2929.4,0.553]
["bitfinex","ETHUSD",1765899050990,0.4885,2930.5,2929.4,3.41360595]
["bitfinex","ETHUSD",1765899050991,5.656445,2930.3,2929.4,3.41360595]
["bitfinex","ETHUSD",1765899051186,4.598376,2930.3,2929.5,0.58047529]
["bitfinex","ETHUSD",1765899051410,4.536728,2930.1,2929.5,1.32125025]
["bitfinex","ETHUSD",1765899051616,5.656445,2930.4,2929.5,0.74077496]
["bitfinex","ETHUSD",1765899051812,6.82523972,2930.3,2929.6,0.58047529]
["bitfinex","ETHUSD",1765899052018,5.656445,2930.1,2929.5,3.41355012]
["bitfinex","ETHUSD",1765899052221,5.656445,2930.2,2929.5,3.41355012]
["bitfinex","ETHUSD",1765899052391,5.656445,2930.2,2929.5,0.58047529]
["bitfinex","ETHUSD",1765899052586,5.656445,2930.2,2929.4,3.99406754]
["bitfinex","ETHUSD",1765899052791,5.656445,2930.0,2929.4,3.99406754]
["bitfinex","ETHUSD",1765899053127,5.270976,2930.2,2929.5,3.41351355]
["bitfinex","ETHUSD",1765899053290,2.341997,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1765899053492,0.58147529,2931.2,2929.6,0.4563]
["bitfinex","ETHUSD",1765899053713,5.092777,2930.7,2929.6,0.4563]
["bitfinex","ETHUSD",1765899053913,3.41227052,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1765899054223,5.656445,2930.4,2929.6,3.41338887]
["bitfinex","ETHUSD",1765899054387,0.553,2930.4,2929.5,3.41350332]
["bitfinex","ETHUSD",1765899054590,5.656445,2930.3,2929.6,3.41338876]
["bitfinex","ETHUSD",1765899054787,5.656445,2930.7,2929.8,0.4563]
["bitfinex","ETHUSD",1765899055020,0.553,2930.7,2929.8,0.4563]
["bitfinex","ETHUSD",1765899055394,7.0178216,2930.9,2929.8,0.4563]
["bitfinex","ETHUSD",1765899055395,6.209445,2930.8,2929.8,0.4563]
["bitfinex","ETHUSD",1765899055721,5.656445,2930.7,2929.8,0.4563]
["bitfinex","ETHUSD",1765899055922,3.44256977,2930.6,2929.8,3.41318106]
["bitfinex","ETHUSD",1765899056125,5.656445,2930.4,2929.7,3.99375217]
["bitfinex","ETHUSD",1765899056426,0.1939,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1765899056592,5.656445,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1765899056791,5.656445,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899057226,6.72816477,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899057416,0.56866648,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899057417,0.553,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765899057600,5.656445,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765899058325,5.656445,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899058624,0.03021977,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899058921,5.656445,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899059422,5.656445,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765899059930,5.656445,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1765899060130,6.209445,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899060316,6.697945,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899060657,7.103449,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765899060930,7.103449,2929.3,2928.0,0.002]
["bitfinex","ETHUSD",1765899060931,6.144945,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765899061126,5.074469,2928.8,2928.2,3.41503411]
["bitfinex","ETHUSD",1765899061294,0.553,2929.0,2928.2,6.83010138]
["bitfinex","ETHUSD",1765899061495,5.68666477,2928.9,2928.1,0.1741]
["bitfinex","ETHUSD",1765899061696,5.656445,2928.8,2928.1,3.41518104]
["bitfinex","ETHUSD",1765899061929,3.786926,2928.9,2928.2,3.41505062]
["bitfinex","ETHUSD",1765899062230,1.54276794,2929.5,2928.2,3.41505062]
["bitfinex","ETHUSD",1765899062231,0.405504,2929.7,2928.4,0.4563]
["bitfinex","ETHUSD",1765899062446,0.599404,2929.8,2928.4,0.4563]
["bitfinex","ETHUSD",1765899062447,0.553,2929.6,2928.4,0.4563]
["bitfinex","ETHUSD",1765899062591,0.58321977,2929.6,2928.4,0.4563]
["bitfinex","ETHUSD",1765899062935,5.656445,2929.5,2928.4,0.4563]
["bitfinex","ETHUSD",1765899063227,2.808769,2929.5,2928.4,0.4563]
["bitfinex","ETHUSD",1765899063591,6.122645,2929.4,2928.4,1.21940755]
["bitfinex","ETHUSD",1765899063796,5.656445,2929.2,2928.4,1.21940755]
["bitfinex","ETHUSD",1765899064036,3.41417672,2929.0,2928.5,0.58047529]
["bitfinex","ETHUSD",1765899064192,3.41417672,2929.0,2928.3,0.58047529]
["bitfinex","ETHUSD",1765899064193,5.656445,2928.9,2928.3,0.58047529]
["bitfinex","ETHUSD",1765899064526,0.553,2929.2,2928.4,3.99530932]
["bitfinex","ETHUSD",1765899064731,0.4662,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1765899065030,5.656445,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765899065233,13.4619714,2929.6,2927.9,0.002]
["bitfinex","ETHUSD",1765899065234,3.41331876,2929.7,2928.2,0.4874]
["bitfinex","ETHUSD",1765899065530,0.6601,2929.8,2928.2,0.4874]
["bitfinex","ETHUSD",1765899065531,0.1936,2930.1,2928.6,0.4874]
["bitfinex","ETHUSD",1765899065717,3.41288454,2930.1,2928.8,0.4874]
["bitfinex","ETHUSD",1765899065916,5.656445,2930.0,2928.8,0.4874]
["bitfinex","ETHUSD",1765899066241,9.06942238,2930.0,2929.2,0.4874]
["bitfinex","ETHUSD",1765899066448,5.656445,2930.2,2929.2,0.4874]
["bitfinex","ETHUSD",1765899066732,0.1936,2930.3,2929.2,0.4874]
["bitfinex","ETHUSD",1765899067024,3.548831,2930.2,2929.2,0.4874]
["bitfinex","ETHUSD",1765899067235,5.656445,2930.0,2929.2,0.4874]
["bitfinex","ETHUSD",1765899067430,5.656445,2929.7,2928.8,0.1751]
["bitfinex","ETHUSD",1765899067731,0.56866648,2930.0,2929.0,0.4874]
["bitfinex","ETHUSD",1765899067950,0.56866648,2930.0,2928.8,10.41820207]
["bitfinex","ETHUSD",1765899067951,5.656445,2929.8,2928.8,0.1751]
["bitfinex","ETHUSD",1765899068239,0.7466,2929.9,2928.1,0.1741]
["bitfinex","ETHUSD",1765899068240,2.00025,2929.4,2928.4,0.58047529]
["bitfinex","ETHUSD",1765899068728,2.00025,2929.4,2928.5,0.4874]
["bitfinex","ETHUSD",1765899068908,9.06987523,2929.7,2928.5,0.4874]
["bitfinex","ETHUSD",1765899069109,3.41287823,2930.1,2928.7,0.4874]
["bitfinex","ETHUSD",1765899069418,5.655645,2929.9,2928.7,0.4874]
["bitfinex","ETHUSD",1765899069924,5.655645,2930.4,2929.8,0.1751]
["bitfinex","ETHUSD",1765899070234,5.655645,2930.2,2929.5,0.1751]
["bitfinex","ETHUSD",1765899070553,4.15889545,2930.6,2929.5,0.1751]
["bitfinex","ETHUSD",1765899070554,3.41203766,2930.8,2929.8,6.82638048]
["bitfinex","ETHUSD",1765899070830,0.6598,2931.1,2929.9,1.06787529]
["bitfinex","ETHUSD",1765899070831,3.83015,2931.0,2929.9,1.06787529]
["bitfinex","ETHUSD",1765899071006,3.83015,2931.0,2930.2,0.4874]
["bitfinex","ETHUSD",1765899071007,2.507748,2931.0,2930.2,0.4874]
["bitfinex","ETHUSD",1765899071204,0.001,2931.2,2930.2,0.4874]
["bitfinex","ETHUSD",1765899071205,5.655645,2931.1,2930.2,0.4874]
["bitfinex","ETHUSD",1765899071406,0.001,2931.2,2930.2,0.4874]
["bitfinex","ETHUSD",1765899071603,0.001,2931.2,2931.1,0.1926]
["bitfinex","ETHUSD",1765899071827,0.001,2931.2,2931.1,0.68]
["bitfinex","ETHUSD",1765899072198,0.001,2931.2,2931.1,4.67216373]
["bitfinex","ETHUSD",1765899072399,0.001,2931.2,2931.1,5.48056059]
["bitfinex","ETHUSD",1765899072598,0.001,2931.4,2931.1,8.40484903]
["bitfinex","ETHUSD",1765899073041,0.001,2931.4,2931.2,0.4874]
["bitfinex","ETHUSD",1765899073757,0.001,2931.4,2931.1,0.1926]
["bitfinex","ETHUSD",1765899074056,2.198382,2931.3,2930.3,0.4874]
["bitfinex","ETHUSD",1765899074213,3.456637,2931.0,2930.3,1.0404]
["bitfinex","ETHUSD",1765899074402,4.856503,2931.3,2930.4,0.4874]
["bitfinex","ETHUSD",1765899074602,3.227205,2931.3,2930.5,0.4874]
["bitfinex","ETHUSD",1765899074998,0.001,2931.4,2930.5,0.4874]
["bitfinex","ETHUSD",1765899075403,4.592958,2931.3,2930.4,0.58047529]
["bitfinex","ETHUSD",1765899075615,1.14166734,2931.2,2930.4,0.58047529]
["bitfinex","ETHUSD",1765899075814,3.09962,2931.1,2930.4,0.58047529]
["bitfinex","ETHUSD",1765899076133,0.553,2931.3,2930.4,1.06787529]
["bitfinex","ETHUSD",1765899076333,6.121845,2931.1,2930.1,0.1539]
["bitfinex","ETHUSD",1765899076640,3.816998,2931.0,2930.3,3.99302375]
["bitfinex","ETHUSD",1765899076945,5.849245,2930.9,2930.0,3.41294999]
["bitfinex","ETHUSD",1765899077241,5.160244,2930.8,2930.1,0.73437529]
["bitfinex","ETHUSD",1765899077406,3.879126,2930.6,2929.2,0.553]
["bitfinex","ETHUSD",1765899077606,0.4662,2930.4,2929.4,0.58047529]
["bitfinex","ETHUSD",1765899077804,5.655645,2930.2,2929.4,0.58047529]
["bitfinex","ETHUSD",1765899078108,5.655645,2930.2,2929.2,3.4138905]
["bitfinex","ETHUSD",1765899078109,0.1936,2929.9,2929.2,3.4138905]
["bitfinex","ETHUSD",1765899078338,3.60670722,2929.9,2929.1,3.41401795]
["bitfinex","ETHUSD",1765899078633,3.60670722,2929.9,2929.0,3.60672393]
["bitfinex","ETHUSD",1765899078634,5.655645,2929.8,2929.0,3.60672393]
["bitfinex","ETHUSD",1765899078801,3.015796,2929.9,2929.0,7.02085844]
["bitfinex","ETHUSD",1765899079002,3.015796,2929.9,2929.1,0.58047529]
["bitfinex","ETHUSD",1765899079203,0.98418303,2929.9,2929.0,7.50825844]
["bitfinex","ETHUSD",1765899079403,5.655645,2929.9,2929.1,0.58047529]
["bitfinex","ETHUSD",1765899079652,5.655645,2930.0,2929.1,1.06787529]
["bitfinex","ETHUSD",1765899080040,3.81792494,2930.5,2929.1,1.06787529]
["bitfinex","ETHUSD",1765899080041,0.1936,2930.9,2929.2,0.4874]
["bitfinex","ETHUSD",1765899080215,0.4662,2930.8,2929.5,0.4874]
["bitfinex","ETHUSD",1765899080416,5.655645,2930.6,2929.7,0.4874]
["bitfinex","ETHUSD",1765899080616,5.655645,2930.8,2929.7,0.4874]
["bitfinex","ETHUSD",1765899081064,7.01754766,2930.9,2929.7,0.4874]
["bitfinex","ETHUSD",1765899081065,3.41197383,2930.9,2929.7,0.4874]
["bitfinex","ETHUSD",1765899081359,3.41259454,2931.2,2929.9,0.4874]
["bitfinex","ETHUSD",1765899081541,5.655645,2931.1,2929.9,0.4874]
["bitfinex","ETHUSD",1765899081746,6.56549093,2931.1,2929.9,0.4874]
["bitfinex","ETHUSD",1765899081958,5.18725,2931.1,2930.2,0.4874]
["bitfinex","ETHUSD",1765899082131,2.04725,2931.1,2930.1,0.1645]
["bitfinex","ETHUSD",1765899082322,5.655645,2930.9,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899082519,0.001,2931.2,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899082735,5.655645,2931.1,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899082946,0.001,2931.2,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899082947,0.001,2931.2,2930.5,0.4874]
["bitfinex","ETHUSD",1765899083216,0.001,2931.2,2931.1,0.6519]
["bitfinex","ETHUSD",1765899083421,0.001,2931.2,2930.5,0.553]
["bitfinex","ETHUSD",1765899084121,5.655645,2931.1,2930.4,0.7405948]
["bitfinex","ETHUSD",1765899084322,5.1831,2931.1,2930.5,0.58047529]
["bitfinex","ETHUSD",1765899084533,5.1831,2931.1,2929.8,3.83230524]
["bitfinex","ETHUSD",1765899084534,5.6493,2931.1,2929.7,0.4874]
["bitfinex","ETHUSD",1765899084733,2.956866,2931.1,2930.5,0.4874]
["bitfinex","ETHUSD",1765899085026,3.41259199,2931.2,2930.5,0.4874]
["bitfinex","ETHUSD",1765899085227,3.41263064,2931.2,2930.5,0.4874]
["bitfinex","ETHUSD",1765899085858,3.598199,2931.1,2930.4,0.58047529]
["bitfinex","ETHUSD",1765899086024,0.1936,2930.9,2930.1,0.1645]
["bitfinex","ETHUSD",1765899086225,4.45704285,2931.1,2930.2,3.41273633]
["bitfinex","ETHUSD",1765899086454,4.45704285,2931.1,2930.3,0.58047529]
["bitfinex","ETHUSD",1765899087076,0.4662,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1765899087234,0.1936,2930.9,2929.3,0.4874]
["bitfinex","ETHUSD",1765899087235,5.655645,2930.6,2929.6,0.7175]
["bitfinex","ETHUSD",1765899087433,0.553,2930.7,2929.6,0.7175]
["bitfinex","ETHUSD",1765899087655,5.015938,2930.6,2929.9,3.4130408]
["bitfinex","ETHUSD",1765899087853,5.655645,2930.5,2929.8,3.41311871]
["bitfinex","ETHUSD",1765899088163,5.655645,2930.5,2929.7,0.4874]
["bitfinex","ETHUSD",1765899088463,2.694264,2930.3,2928.6,3.4145711]
["bitfinex","ETHUSD",1765899088767,1.0192,2930.2,2929.1,0.4874]
["bitfinex","ETHUSD",1765899089059,0.553,2930.1,2929.7,3.41330286]
["bitfinex","ETHUSD",1765899089421,5.655645,2930.0,2929.4,0.58047529]
["bitfinex","ETHUSD",1765899089622,5.655645,2929.8,2929.1,3.41393844]
["bitfinex","ETHUSD",1765899090063,0.1936,2929.9,2929.0,0.1926]
["bitfinex","ETHUSD",1765899090235,0.1936,2929.9,2929.3,3.41378148]
["bitfinex","ETHUSD",1765899090558,4.05125,2930.0,2929.2,0.58047529]
["bitfinex","ETHUSD",1765899090857,3.9659403,2930.1,2929.2,0.58047529]
["bitfinex","ETHUSD",1765899091057,0.406504,2930.4,2929.3,0.52153784]
["bitfinex","ETHUSD",1765899091058,0.001,2930.4,2929.3,0.52153784]
["bitfinex","ETHUSD",1765899091292,0.554,2930.4,2929.3,0.4874]
["bitfinex","ETHUSD",1765899091504,5.655645,2930.3,2929.3,0.4874]
["bitfinex","ETHUSD",1765899091662,1.30346992,2930.2,2929.2,1.13347529]
["bitfinex","ETHUSD",1765899091864,0.554,2930.4,2929.3,0.4874]
["bitfinex","ETHUSD",1765899092279,0.554,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1765899092490,0.0002,2930.4,2929.7,0.4874]
["bitfinex","ETHUSD",1765899092793,0.0002,2930.4,2929.8,0.4874]
["bitfinex","ETHUSD",1765899094304,0.0002,2930.4,2930.1,0.4863]
["bitfinex","ETHUSD",1765899094595,0.0002,2930.4,2930.3,0.98597929]
["bitfinex","ETHUSD",1765899094783,0.0002,2930.4,2930.3,1.82242448]
["bitfinex","ETHUSD",1765899095498,0.0002,2930.4,2930.3,10.70910747]
["bitfinex","ETHUSD",1765899095795,0.0002,2930.4,2930.3,10.69773233]
["bitfinex","ETHUSD",1765899096602,0.0002,2930.4,2930.3,14.11035219]
["bitfinex","ETHUSD",1765899097515,0.001,2931.2,2930.4,0.405504]
["bitfinex","ETHUSD",1765899097669,0.001,2931.4,2930.9,0.01364629]
["bitfinex","ETHUSD",1765899097981,0.001,2931.4,2931.1,0.4863]
["bitfinex","ETHUSD",1765899098602,0.001,2931.4,2931.3,1.06677529]
["bitfinex","ETHUSD",1765899099171,0.001,2931.4,2931.3,1.10088984]
["bitfinex","ETHUSD",1765899099372,0.001,2931.4,2931.3,1.06677529]
["bitfinex","ETHUSD",1765899099694,0.001,2931.4,2931.3,1.85713186]
["bitfinex","ETHUSD",1765899099893,0.001,2931.4,2931.3,2.41013186]
["bitfinex","ETHUSD",1765899100212,0.001,2931.4,2931.3,2.44424641]
["bitfinex","ETHUSD",1765899100369,0.001,2931.4,2931.3,2.41013186]
["bitfinex","ETHUSD",1765899100571,0.001,2931.4,2931.3,5.82158752]
["bitfinex","ETHUSD",1765899101508,0.001,2931.4,2931.3,6.22709152]
["bitfinex","ETHUSD",1765899102419,0.001,2931.6,2931.3,7.40338661]
["bitfinex","ETHUSD",1765899102567,0.001,2931.6,2931.3,4.54493095]
["bitfinex","ETHUSD",1765899102769,0.001,2931.6,2931.4,0.52041339]
["bitfinex","ETHUSD",1765899103085,0.001,2931.6,2931.4,0.4863]
["bitfinex","ETHUSD",1765899103914,0.001,2931.6,2931.3,7.95638661]
["bitfinex","ETHUSD",1765899104083,0.001,2931.6,2931.5,0.4863]
["bitfinex","ETHUSD",1765899104580,0.001,2931.6,2931.5,4.47799821]
["bitfinex","ETHUSD",1765899105501,0.001,2931.6,2931.5,4.8971485]
["bitfinex","ETHUSD",1765899105983,0.001,2932.4,2932.3,0.6634]
["bitfinex","ETHUSD",1765899106734,0.001,2932.4,2932.3,4.07369226]
["bitfinex","ETHUSD",1765899107026,0.001,2932.4,2932.3,4.82210169]
["bitfinex","ETHUSD",1765899108034,0.001,2932.6,2932.3,4.82210169]
["bitfinex","ETHUSD",1765899108035,0.001,2932.6,2932.4,0.4863]
["bitfinex","ETHUSD",1765899108203,0.001,2932.8,2932.6,0.4863]
["bitfinex","ETHUSD",1765899108534,0.001,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765899108702,0.001,2932.8,2932.7,4.47660241]
["bitfinex","ETHUSD",1765899108899,0.001,2932.8,2932.7,5.32055634]
["bitfinex","ETHUSD",1765899109431,0.001,2933.6,2933.5,0.6508]
["bitfinex","ETHUSD",1765899110436,0.001,2933.6,2932.9,0.4863]
["bitfinex","ETHUSD",1765899110603,0.001,2933.6,2933.1,0.1645]
["bitfinex","ETHUSD",1765899111212,0.001,2933.6,2933.1,0.6508]
["bitfinex","ETHUSD",1765899112015,0.001,2933.6,2933.2,0.52039245]
["bitfinex","ETHUSD",1765899112301,0.001,2933.6,2933.4,0.4863]
["bitfinex","ETHUSD",1765899112502,0.001,2933.6,2933.5,3.98937251]
["bitfinex","ETHUSD",1765899112707,0.001,2933.6,2933.5,4.47567251]
["bitfinex","ETHUSD",1765899113121,0.001,2933.6,2933.5,4.4893188]
["bitfinex","ETHUSD",1765899113320,0.001,2933.6,2933.5,5.33581635]
["bitfinex","ETHUSD",1765899113762,0.001,2934.8,2934.7,0.6634]
["bitfinex","ETHUSD",1765899113965,0.001,2934.8,2934.7,1.2154]
["bitfinex","ETHUSD",1765899114335,9.06129156,2936.3,2934.8,0.4863]
["bitfinex","ETHUSD",1765899114534,3.599963,2936.2,2935.2,0.58047529]
["bitfinex","ETHUSD",1765899114860,2.200406,2936.8,2935.4,0.4863]
["bitfinex","ETHUSD",1765899115058,2.112381,2936.7,2935.6,0.4863]
["bitfinex","ETHUSD",1765899115230,0.001,2936.0,2935.8,0.4863]
["bitfinex","ETHUSD",1765899115630,0.0002,2936.0,2935.8,0.4863]
["bitfinex","ETHUSD",1765899116171,0.0002,2936.0,2935.9,0.552]
["bitfinex","ETHUSD",1765899116327,0.0002,2936.0,2935.9,1.0383]
["bitfinex","ETHUSD",1765899116530,0.0002,2936.0,2935.9,1.75581113]
["bitfinex","ETHUSD",1765899116772,0.1848,2938.2,2937.1,0.1771]
["bitfinex","ETHUSD",1765899116932,0.1848,2938.2,2937.1,1.2154]
["bitfinex","ETHUSD",1765899117127,0.1848,2938.2,2937.1,1.52714525]
["bitfinex","ETHUSD",1765899117478,0.1848,2938.4,2937.1,1.52714525]
["bitfinex","ETHUSD",1765899117765,0.1848,2938.4,2937.1,0.31174525]
["bitfinex","ETHUSD",1765899117766,2.046,2937.2,2937.1,0.31174525]
["bitfinex","ETHUSD",1765899117934,2.2506,2937.2,2937.1,0.31174525]
["bitfinex","ETHUSD",1765899118261,2.2506,2937.2,2936.0,0.1708]
["bitfinex","ETHUSD",1765899118262,0.1848,2936.9,2936.0,0.1708]
["bitfinex","ETHUSD",1765899118462,0.2056,2937.2,2936.2,0.4863]
["bitfinex","ETHUSD",1765899118463,5.655645,2937.1,2936.2,0.4863]
["bitfinex","ETHUSD",1765899118761,0.001,2937.2,2936.6,0.4863]
["bitfinex","ETHUSD",1765899118961,0.001,2937.2,2937.1,0.1771]
["bitfinex","ETHUSD",1765899119150,0.001,2937.2,2936.7,0.4863]
["bitfinex","ETHUSD",1765899119358,3.40471894,2937.1,2936.5,0.58047529]
["bitfinex","ETHUSD",1765899119557,3.40560946,2937.2,2936.8,0.552]
["bitfinex","ETHUSD",1765899119761,3.74617075,2937.2,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899120086,7.65068021,2937.2,2936.3,0.03405646]
["bitfinex","ETHUSD",1765899120233,0.001,2937.2,2937.1,0.1771]
["bitfinex","ETHUSD",1765899120552,0.001,2937.2,2936.8,0.4863]
["bitfinex","ETHUSD",1765899120758,3.409391,2937.1,2936.4,1.13247529]
["bitfinex","ETHUSD",1765899120955,3.409391,2937.1,2936.3,0.552]
["bitfinex","ETHUSD",1765899121286,0.37428085,2937.0,2936.1,0.552]
["bitfinex","ETHUSD",1765899121487,0.001,2937.2,2936.7,0.4863]
["bitfinex","ETHUSD",1765899121693,0.001,2937.2,2936.6,0.552]
["bitfinex","ETHUSD",1765899121895,0.001,2937.2,2936.0,0.1708]
["bitfinex","ETHUSD",1765899122095,0.001,2937.2,2935.0,7.58651937]
["bitfinex","ETHUSD",1765899122096,5.655645,2936.7,2935.8,0.552]
["bitfinex","ETHUSD",1765899122390,2.802219,2936.7,2935.8,0.552]
["bitfinex","ETHUSD",1765899122553,0.3302119,2936.6,2935.9,0.4863]
["bitfinex","ETHUSD",1765899122754,0.001,2936.9,2936.1,1.23757529]
["bitfinex","ETHUSD",1765899122955,0.001,2936.9,2936.2,0.4863]
["bitfinex","ETHUSD",1765899123194,0.001,2936.9,2936.3,0.552]
["bitfinex","ETHUSD",1765899123488,0.001,2936.9,2936.2,0.4863]
["bitfinex","ETHUSD",1765899123489,6.99572352,2936.9,2936.2,0.552]
["bitfinex","ETHUSD",1765899123730,6.02037877,2936.8,2935.1,0.451]
["bitfinex","ETHUSD",1765899123856,6.02037877,2936.8,2935.7,3.40633117]
["bitfinex","ETHUSD",1765899123857,3.6121,2936.6,2935.7,3.40633117]
["bitfinex","ETHUSD",1765899124058,0.52901977,2936.5,2935.4,3.40660113]
["bitfinex","ETHUSD",1765899124300,1.6421064,2936.7,2935.6,0.451]
["bitfinex","ETHUSD",1765899124501,4.824283,2936.8,2935.6,0.451]
["bitfinex","ETHUSD",1765899124654,4.824283,2936.8,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899124851,3.40511597,2936.8,2936.1,0.75127529]
["bitfinex","ETHUSD",1765899125056,6.81023194,2936.8,2936.1,0.75127529]
["bitfinex","ETHUSD",1765899125277,0.001,2936.9,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899125486,3.40601187,2936.9,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899125688,2.410897,2936.8,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899125873,0.001,2936.9,2936.2,1.03147529]
["bitfinex","ETHUSD",1765899126501,0.001,2936.9,2936.3,0.48505646]
["bitfinex","ETHUSD",1765899126660,0.001,2936.9,2936.8,0.451]
["bitfinex","ETHUSD",1765899126860,0.001,2936.9,2936.8,1.03705066]
["bitfinex","ETHUSD",1765899127061,0.001,2936.9,2936.8,1.003]
["bitfinex","ETHUSD",1765899128265,0.001,2936.9,2936.6,1.13247529]
["bitfinex","ETHUSD",1765899128490,0.001,2936.9,2936.7,0.451]
["bitfinex","ETHUSD",1765899128700,0.001,2936.9,2936.8,0.451]
["bitfinex","ETHUSD",1765899128944,0.001,2936.9,2936.8,4.43654202]
["bitfinex","ETHUSD",1765899129129,0.001,2936.9,2936.8,3.98554202]
["bitfinex","ETHUSD",1765899129337,0.001,2936.9,2936.8,4.43654202]
["bitfinex","ETHUSD",1765899130250,0.001,2936.9,2936.8,5.42809668]
["bitfinex","ETHUSD",1765899130444,0.001,2937.2,2936.8,12.67054796]
["bitfinex","ETHUSD",1765899130647,0.001,2937.2,2937.1,1.033604]
["bitfinex","ETHUSD",1765899130849,0.001,2937.2,2937.1,5.01879823]
["bitfinex","ETHUSD",1765899131447,0.001,2938.1,2937.4,0.405504]
["bitfinex","ETHUSD",1765899131613,0.001,2938.1,2937.2,0.58047529]
["bitfinex","ETHUSD",1765899131614,0.001,2938.1,2937.8,0.405504]
["bitfinex","ETHUSD",1765899131813,0.001,2938.1,2938.0,0.451]
["bitfinex","ETHUSD",1765899132313,0.001,2938.1,2938.0,0.856504]
["bitfinex","ETHUSD",1765899132726,0.001,2938.1,2938.0,4.84065526]
["bitfinex","ETHUSD",1765899132958,0.001,2938.1,2938.0,5.7202998]
["bitfinex","ETHUSD",1765899133363,0.001,2938.1,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899133566,0.001,2938.1,2938.0,4.84065526]
["bitfinex","ETHUSD",1765899133867,4.014996,2939.2,2938.3,0.451]
["bitfinex","ETHUSD",1765899134035,0.001,2939.3,2938.5,0.451]
["bitfinex","ETHUSD",1765899134239,0.001,2939.3,2938.6,0.405504]
["bitfinex","ETHUSD",1765899134561,0.001,2939.3,2939.1,0.451]
["bitfinex","ETHUSD",1765899134724,0.001,2939.3,2939.2,5.39126562]
["bitfinex","ETHUSD",1765899134924,0.001,2939.3,2939.2,1.03147529]
["bitfinex","ETHUSD",1765899135125,5.655645,2939.2,2938.6,0.58047529]
["bitfinex","ETHUSD",1765899135325,0.5656645,2939.1,2938.7,1.003]
["bitfinex","ETHUSD",1765899135528,0.001,2939.3,2938.8,0.48502749]
["bitfinex","ETHUSD",1765899135731,0.001,2939.3,2938.7,0.552]
["bitfinex","ETHUSD",1765899135732,0.001,2939.3,2939.0,0.451]
["bitfinex","ETHUSD",1765899135926,3.40050903,2940.8,2939.3,0.405504]
["bitfinex","ETHUSD",1765899135927,5.655645,2940.8,2939.3,0.405504]
["bitfinex","ETHUSD",1765899136168,0.52901977,2940.7,2939.4,0.451]
["bitfinex","ETHUSD",1765899136370,0.52901977,2940.7,2939.6,0.451]
["bitfinex","ETHUSD",1765899136371,5.655645,2940.6,2939.6,0.451]
["bitfinex","ETHUSD",1765899136541,0.95547646,2940.7,2939.6,0.451]
["bitfinex","ETHUSD",1765899136934,5.655645,2940.8,2939.8,1.03147529]
["bitfinex","ETHUSD",1765899137134,5.655645,2940.8,2939.8,0.58047529]
["bitfinex","ETHUSD",1765899137335,5.655645,2940.9,2940.1,0.1698]
["bitfinex","ETHUSD",1765899137543,5.655645,2940.9,2940.1,0.7218]
["bitfinex","ETHUSD",1765899137744,6.154445,2940.7,2939.7,1.13147529]
["bitfinex","ETHUSD",1765899137931,4.494867,2940.5,2939.7,0.551]
["bitfinex","ETHUSD",1765899138138,0.64868625,2940.6,2939.5,0.551]
["bitfinex","ETHUSD",1765899138139,5.655645,2940.3,2939.5,0.551]
["bitfinex","ETHUSD",1765899138467,0.61846648,2940.6,2939.5,0.551]
["bitfinex","ETHUSD",1765899138468,0.61846648,2940.6,2939.8,0.451]
["bitfinex","ETHUSD",1765899138641,0.61846648,2940.6,2939.7,0.58047529]
["bitfinex","ETHUSD",1765899138642,0.001,2940.7,2940.0,0.451]
["bitfinex","ETHUSD",1765899138977,0.0002,2940.7,2940.3,0.451]
["bitfinex","ETHUSD",1765899139665,0.0002,2940.7,2939.9,0.451]
["bitfinex","ETHUSD",1765899139864,5.256028,2940.6,2939.4,0.1698]
["bitfinex","ETHUSD",1765899140169,5.543786,2940.4,2939.4,0.7208]
["bitfinex","ETHUSD",1765899140352,4.64830877,2940.3,2939.1,0.1698]
["bitfinex","ETHUSD",1765899140674,4.64830877,2940.3,2938.1,0.1739]
["bitfinex","ETHUSD",1765899140675,0.4988,2940.1,2938.1,0.1739]
["bitfinex","ETHUSD",1765899140962,3.654852,2939.5,2938.3,0.451]
["bitfinex","ETHUSD",1765899141163,6.80364674,2939.6,2938.3,0.451]
["bitfinex","ETHUSD",1765899141363,0.1948,2939.9,2938.3,0.451]
["bitfinex","ETHUSD",1765899141564,9.05723694,2939.8,2938.3,0.48503328]
["bitfinex","ETHUSD",1765899141860,0.4988,2939.3,2938.1,0.1739]
["bitfinex","ETHUSD",1765899142065,0.4988,2938.8,2937.8,0.1739]
["bitfinex","ETHUSD",1765899142365,6.154445,2938.3,2937.1,0.6281]
["bitfinex","ETHUSD",1765899142569,0.4988,2937.8,2936.8,0.1771]
["bitfinex","ETHUSD",1765899142737,0.4988,2937.8,2936.6,3.40522968]
["bitfinex","ETHUSD",1765899142738,5.655645,2937.5,2936.6,3.40522968]
["bitfinex","ETHUSD",1765899142932,5.68586477,2937.4,2936.3,1.002]
["bitfinex","ETHUSD",1765899143161,0.4988,2938.2,2936.7,0.451]
["bitfinex","ETHUSD",1765899143347,3.282497,2938.0,2936.8,0.38562986]
["bitfinex","ETHUSD",1765899143549,3.282497,2938.0,2937.1,0.1771]
["bitfinex","ETHUSD",1765899143863,3.40345053,2938.2,2937.1,0.1771]
["bitfinex","ETHUSD",1765899144068,2.182208,2938.0,2937.1,0.1771]
["bitfinex","ETHUSD",1765899144366,5.655645,2937.8,2937.1,0.1771]
["bitfinex","ETHUSD",1765899144570,10.21034534,2938.2,2936.3,0.451]
["bitfinex","ETHUSD",1765899144571,0.4988,2937.5,2936.3,0.451]
["bitfinex","ETHUSD",1765899144730,1.11958648,2937.7,2936.6,3.40528327]
["bitfinex","ETHUSD",1765899145065,1.11958648,2937.7,2936.6,1.03147529]
["bitfinex","ETHUSD",1765899145066,5.655645,2937.6,2936.6,1.03147529]
["bitfinex","ETHUSD",1765899145237,9.05908928,2938.2,2936.7,0.48505182]
["bitfinex","ETHUSD",1765899145554,5.655645,2938.5,2937.2,0.451]
["bitfinex","ETHUSD",1765899145757,2.3491,2938.5,2937.2,0.451]
["bitfinex","ETHUSD",1765899145957,2.3491,2938.5,2937.3,0.552]
["bitfinex","ETHUSD",1765899145958,3.844,2938.4,2937.3,0.552]
["bitfinex","ETHUSD",1765899146271,5.655645,2938.2,2937.3,0.552]
["bitfinex","ETHUSD",1765899146470,5.655645,2938.4,2937.3,0.552]
["bitfinex","ETHUSD",1765899146771,3.706484,2938.5,2937.4,0.451]
["bitfinex","ETHUSD",1765899146955,3.706484,2938.5,2937.6,0.58047529]
["bitfinex","ETHUSD",1765899147156,0.552,2939.2,2937.8,0.451]
["bitfinex","ETHUSD",1765899147355,0.552,2939.2,2937.7,0.77293882]
["bitfinex","ETHUSD",1765899147356,3.018235,2939.1,2937.9,1.03703791]
["bitfinex","ETHUSD",1765899147602,5.655645,2938.8,2937.7,0.73889859]
["bitfinex","ETHUSD",1765899147808,0.4988,2938.5,2937.1,0.002]
["bitfinex","ETHUSD",1765899148091,0.4988,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1765899148273,0.4988,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765899148601,6.154445,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765899148763,6.7698895,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765899148969,10.72649252,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765899149166,10.72649252,2937.2,2936.0,3.98844531]
["bitfinex","ETHUSD",1765899149167,0.1948,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765899149476,5.655645,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765899149780,0.5850445,2936.5,2935.2,0.451]
["bitfinex","ETHUSD",1765899150098,2.343213,2936.4,2935.3,0.48506806]
["bitfinex","ETHUSD",1765899150297,5.655645,2936.2,2935.3,0.03406806]
["bitfinex","ETHUSD",1765899150470,0.4988,2936.3,2935.2,0.58047529]
["bitfinex","ETHUSD",1765899150669,5.655645,2936.5,2935.2,0.451]
["bitfinex","ETHUSD",1765899150987,6.8115251,2936.2,2935.3,3.40678174]
["bitfinex","ETHUSD",1765899151335,4.563739,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1765899151471,4.810887,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1765899151667,0.52901977,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765899151870,5.655645,2935.6,2934.8,3.40931621]
["bitfinex","ETHUSD",1765899152078,2.014683,2935.6,2934.8,0.453]
["bitfinex","ETHUSD",1765899152283,4.50952,2936.0,2934.8,0.453]
["bitfinex","ETHUSD",1765899152603,5.655645,2935.6,2934.9,0.58047529]
["bitfinex","ETHUSD",1765899152776,5.655645,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1765899152777,5.655645,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765899152982,2.33225,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765899153302,5.655645,2935.7,2934.9,0.58047529]
["bitfinex","ETHUSD",1765899153602,3.40576617,2936.2,2934.9,1.03147529]
["bitfinex","ETHUSD",1765899153603,0.03021977,2936.1,2934.9,1.03147529]
["bitfinex","ETHUSD",1765899153897,5.299616,2936.1,2935.1,0.6373]
["bitfinex","ETHUSD",1765899154088,0.03021977,2936.0,2935.1,0.1718]
["bitfinex","ETHUSD",1765899154463,2.986513,2936.1,2935.1,0.1718]
["bitfinex","ETHUSD",1765899154769,5.655645,2935.9,2935.1,0.1718]
["bitfinex","ETHUSD",1765899154993,0.469,2936.2,2935.1,0.1718]
["bitfinex","ETHUSD",1765899154994,5.655645,2935.7,2935.1,0.1718]
["bitfinex","ETHUSD",1765899155199,3.40599865,2936.0,2935.2,0.58047529]
["bitfinex","ETHUSD",1765899155411,0.1948,2936.6,2935.3,0.4805]
["bitfinex","ETHUSD",1765899155579,2.335511,2936.5,2935.4,0.552]
["bitfinex","ETHUSD",1765899155779,4.06912303,2936.6,2935.5,0.03406574]
["bitfinex","ETHUSD",1765899156000,3.241986,2936.5,2935.4,1.0325]
["bitfinex","ETHUSD",1765899156200,0.552,2936.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1765899156391,0.552,2936.8,2935.6,0.51456458]
["bitfinex","ETHUSD",1765899156882,0.469,2937.2,2935.8,0.4805]
["bitfinex","ETHUSD",1765899157088,5.655645,2937.1,2935.8,0.4805]
["bitfinex","ETHUSD",1765899157305,5.655645,2937.0,2936.1,0.1739]
["bitfinex","ETHUSD",1765899157519,5.655645,2936.8,2936.0,1.13247529]
["bitfinex","ETHUSD",1765899157704,5.655645,2936.6,2936.0,1.13247529]
["bitfinex","ETHUSD",1765899158484,0.49921977,2936.7,2935.6,0.552]
["bitfinex","ETHUSD",1765899158704,5.107018,2936.6,2935.9,0.58047529]
["bitfinex","ETHUSD",1765899158903,2.07964,2936.4,2935.9,0.58047529]
["bitfinex","ETHUSD",1765899159104,5.655645,2936.7,2935.9,0.58047529]
["bitfinex","ETHUSD",1765899159281,3.40529864,2936.6,2935.9,0.58047529]
["bitfinex","ETHUSD",1765899159486,5.655645,2936.5,2935.9,3.40608648]
["bitfinex","ETHUSD",1765899160295,1.09284508,2936.9,2936.2,0.4805]
["bitfinex","ETHUSD",1765899160296,3.4050252,2936.9,2936.2,0.4805]
["bitfinex","ETHUSD",1765899160507,4.745056,2936.8,2936.2,0.4805]
["bitfinex","ETHUSD",1765899160713,4.745056,2936.8,2936.1,0.1739]
["bitfinex","ETHUSD",1765899160714,5.643187,2936.8,2936.1,0.1739]
["bitfinex","ETHUSD",1765899160888,5.643187,2936.8,2936.1,0.7259]
["bitfinex","ETHUSD",1765899161090,3.59179026,2936.9,2936.1,0.7259]
["bitfinex","ETHUSD",1765899161291,5.342768,2936.8,2936.1,1.60588062]
["bitfinex","ETHUSD",1765899161486,5.342768,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1765899161717,8.74785376,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1765899161917,5.45275,2936.6,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899162095,5.078393,2936.6,2936.2,0.58047529]
["bitfinex","ETHUSD",1765899162584,5.078393,2936.6,2936.1,3.9578325]
["bitfinex","ETHUSD",1765899162789,0.03021977,2936.5,2936.0,3.98642448]
["bitfinex","ETHUSD",1765899162984,5.655845,2936.5,2936.0,3.98642448]
["bitfinex","ETHUSD",1765899163184,0.001,2936.5,2936.0,3.98642448]
["bitfinex","ETHUSD",1765899163418,5.654845,2936.4,2936.0,0.58047529]
["bitfinex","ETHUSD",1765899163621,3.8754146,2936.5,2936.0,0.58047529]
["bitfinex","ETHUSD",1765899163788,3.989092,2936.3,2935.8,0.58047529]
["bitfinex","ETHUSD",1765899163989,3.333943,2936.3,2935.6,0.552]
["bitfinex","ETHUSD",1765899164190,3.333943,2936.3,2935.7,3.40633274]
["bitfinex","ETHUSD",1765899164389,3.4064146,2936.5,2935.6,0.552]
["bitfinex","ETHUSD",1765899164609,4.943235,2936.4,2935.8,3.40620309]
["bitfinex","ETHUSD",1765899164824,0.001,2936.5,2936.3,0.1739]
["bitfinex","ETHUSD",1765899165029,0.001,2936.5,2936.1,0.1739]
["bitfinex","ETHUSD",1765899165321,0.001,2936.5,2936.2,0.4805]
["bitfinex","ETHUSD",1765899165526,0.001,2936.5,2936.4,1.06097529]
["bitfinex","ETHUSD",1765899165897,5.654845,2937.8,2936.5,0.4805]
["bitfinex","ETHUSD",1765899166225,0.552,2937.9,2936.7,0.4805]
["bitfinex","ETHUSD",1765899166408,0.552,2937.9,2936.9,0.4805]
["bitfinex","ETHUSD",1765899166610,0.469,2937.5,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899166813,5.654845,2937.7,2936.5,0.4805]
["bitfinex","ETHUSD",1765899167013,3.59059182,2937.9,2936.5,0.4805]
["bitfinex","ETHUSD",1765899167218,3.87268856,2938.0,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899167219,5.654845,2937.8,2936.6,0.405504]
["bitfinex","ETHUSD",1765899167388,7.5153114,2937.9,2936.7,0.4805]
["bitfinex","ETHUSD",1765899167594,4.966457,2937.8,2936.9,1.06097529]
["bitfinex","ETHUSD",1765899167807,0.1868,2937.9,2937.1,0.1761]
["bitfinex","ETHUSD",1765899168004,5.68506477,2937.8,2936.9,0.58047529]
["bitfinex","ETHUSD",1765899168200,5.654845,2937.7,2936.9,1.13247529]
["bitfinex","ETHUSD",1765899168428,5.654845,2937.5,2936.9,1.13247529]
["bitfinex","ETHUSD",1765899168630,0.1868,2937.9,2936.9,1.61297529]
["bitfinex","ETHUSD",1765899168799,5.654845,2937.7,2936.9,2.45528617]
["bitfinex","ETHUSD",1765899168999,5.654845,2937.7,2936.1,0.1739]
["bitfinex","ETHUSD",1765899169000,5.654845,2937.5,2936.1,0.1739]
["bitfinex","ETHUSD",1765899169208,0.49921977,2937.4,2936.2,0.552]
["bitfinex","ETHUSD",1765899169411,5.654845,2937.3,2936.7,3.4051672]
["bitfinex","ETHUSD",1765899169625,0.552,2937.7,2936.5,0.58047529]
["bitfinex","ETHUSD",1765899169824,5.381843,2937.7,2936.6,0.4805]
["bitfinex","ETHUSD",1765899170026,5.381843,2937.7,2936.7,0.552]
["bitfinex","ETHUSD",1765899170226,4.329278,2937.7,2936.7,0.552]
["bitfinex","ETHUSD",1765899170635,0.469,2937.4,2936.5,0.58047529]
["bitfinex","ETHUSD",1765899170808,5.131021,2937.3,2936.5,0.58047529]
["bitfinex","ETHUSD",1765899171010,5.131021,2937.3,2936.4,3.40553058]
["bitfinex","ETHUSD",1765899171209,0.03021977,2937.2,2936.4,3.40553058]
["bitfinex","ETHUSD",1765899171429,0.03021977,2937.4,2936.4,3.40553058]
["bitfinex","ETHUSD",1765899171633,0.03021977,2937.4,2936.5,0.39575306]
["bitfinex","ETHUSD",1765899171634,6.15406477,2937.3,2936.5,0.39575306]
["bitfinex","ETHUSD",1765899171805,2.191207,2937.2,2936.5,3.9573866]
["bitfinex","ETHUSD",1765899171999,0.03021977,2937.1,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899172218,4.452057,2936.8,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899172399,4.452057,2936.8,2936.1,0.1739]
["bitfinex","ETHUSD",1765899172611,4.452057,2936.8,2936.2,3.40568478]
["bitfinex","ETHUSD",1765899172928,6.80880292,2937.4,2936.5,3.4054146]
["bitfinex","ETHUSD",1765899173297,0.001,2937.5,2936.7,0.4805]
["bitfinex","ETHUSD",1765899173497,0.001,2937.5,2937.4,0.1761]
["bitfinex","ETHUSD",1765899173733,0.001,2937.5,2937.2,0.1761]
["bitfinex","ETHUSD",1765899174037,0.001,2937.5,2937.3,0.4805]
["bitfinex","ETHUSD",1765899174526,0.001,2937.5,2937.1,0.552]
["bitfinex","ETHUSD",1765899174713,0.001,2937.5,2937.2,0.4805]
["bitfinex","ETHUSD",1765899175723,0.001,2937.5,2937.2,6.80915044]
["bitfinex","ETHUSD",1765899175917,0.001,2937.5,2937.2,3.40454742]
["bitfinex","ETHUSD",1765899176095,0.001,2937.5,2937.2,7.28965044]
["bitfinex","ETHUSD",1765899176300,0.001,2937.5,2937.2,3.88504742]
["bitfinex","ETHUSD",1765899176712,0.001,2937.5,2937.2,6.80916204]
["bitfinex","ETHUSD",1765899177034,0.001,2937.5,2937.3,0.4805]
["bitfinex","ETHUSD",1765899177331,0.001,2937.5,2937.2,1.0325]
["bitfinex","ETHUSD",1765899177522,0.001,2937.5,2937.3,0.4805]
["bitfinex","ETHUSD",1765899177724,0.001,2937.5,2937.4,3.88487121]
["bitfinex","ETHUSD",1765899178037,0.001,2937.5,2937.4,4.4653465]
["bitfinex","ETHUSD",1765899178222,0.001,2938.7,2937.6,0.4805]
["bitfinex","ETHUSD",1765899178407,3.638338,2938.6,2937.8,0.4805]
["bitfinex","ETHUSD",1765899178734,0.001,2938.7,2937.8,0.4805]
["bitfinex","ETHUSD",1765899179034,0.001,2938.7,2938.1,0.1739]
["bitfinex","ETHUSD",1765899179238,0.001,2938.7,2938.2,1.0325]
["bitfinex","ETHUSD",1765899179733,0.001,2938.7,2938.3,3.40332845]
["bitfinex","ETHUSD",1765899180144,0.001,2938.7,2938.2,1.0325]
["bitfinex","ETHUSD",1765899180145,5.654845,2938.5,2937.7,0.75437529]
["bitfinex","ETHUSD",1765899180347,4.577142,2938.6,2938.0,3.40361106]
["bitfinex","ETHUSD",1765899180549,0.001,2938.7,2938.1,0.552]
["bitfinex","ETHUSD",1765899180843,0.001,2938.7,2938.3,0.4805]
["bitfinex","ETHUSD",1765899181205,0.469,2938.5,2936.9,0.6566]
["bitfinex","ETHUSD",1765899181411,5.654845,2937.8,2936.9,4.61353328]
["bitfinex","ETHUSD",1765899181606,5.654845,2938.2,2937.2,0.4805]
["bitfinex","ETHUSD",1765899181843,5.654845,2938.0,2937.2,0.4805]
["bitfinex","ETHUSD",1765899182142,2.046895,2938.2,2937.4,0.4805]
["bitfinex","ETHUSD",1765899182305,0.001,2938.7,2937.4,0.4805]
["bitfinex","ETHUSD",1765899182505,5.654845,2938.5,2937.3,0.72899379]
["bitfinex","ETHUSD",1765899182702,5.654845,2938.2,2937.2,0.58047529]
["bitfinex","ETHUSD",1765899182922,5.654845,2937.2,2935.9,0.4805]
["bitfinex","ETHUSD",1765899183150,0.03021977,2937.1,2936.1,0.7249]
["bitfinex","ETHUSD",1765899183331,5.654845,2937.2,2936.6,3.40526223]
["bitfinex","ETHUSD",1765899183634,5.654845,2937.2,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899183635,3.40471894,2937.1,2936.4,0.58047529]
["bitfinex","ETHUSD",1765899183853,3.59258046,2937.8,2936.5,0.4714]
["bitfinex","ETHUSD",1765899184044,0.4818,2937.6,2936.6,0.552]
["bitfinex","ETHUSD",1765899184208,2.349881,2937.3,2936.4,0.97908547]
["bitfinex","ETHUSD",1765899184404,10.9524686,2937.8,2936.6,0.4714]
["bitfinex","ETHUSD",1765899184405,5.654845,2937.7,2936.6,0.4714]
["bitfinex","ETHUSD",1765899184608,12.46275261,2937.8,2936.8,0.4714]
["bitfinex","ETHUSD",1765899184844,6.16686477,2937.7,2936.5,0.77903586]
["bitfinex","ETHUSD",1765899185174,3.59231395,2938.0,2936.6,0.50545298]
["bitfinex","ETHUSD",1765899185175,0.6704,2938.0,2936.6,0.50545298]
["bitfinex","ETHUSD",1765899185356,3.40309681,2938.5,2937.2,0.4714]
["bitfinex","ETHUSD",1765899185573,0.001,2938.7,2937.5,0.405504]
["bitfinex","ETHUSD",1765899185731,0.001,2938.7,2937.8,0.4714]
["bitfinex","ETHUSD",1765899185938,0.001,2938.7,2938.1,0.6453]
["bitfinex","ETHUSD",1765899186131,0.001,2938.7,2938.3,0.405504]
["bitfinex","ETHUSD",1765899186364,0.001,2938.7,2938.1,0.1739]
["bitfinex","ETHUSD",1765899186551,0.001,2938.7,2938.2,0.4714]
["bitfinex","ETHUSD",1765899186847,0.001,2938.7,2938.4,0.4714]
["bitfinex","ETHUSD",1765899187736,0.001,2938.7,2938.6,1.05187529]
["bitfinex","ETHUSD",1765899188134,0.001,2938.7,2938.1,0.1739]
["bitfinex","ETHUSD",1765899188442,0.001,2938.7,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899188443,5.654845,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899188643,0.001,2938.7,2938.3,3.87466186]
["bitfinex","ETHUSD",1765899188849,0.001,2938.7,2938.1,0.1739]
["bitfinex","ETHUSD",1765899189053,4.922452,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899189454,2.266053,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899189659,5.82520792,2938.6,2938.1,0.6453]
["bitfinex","ETHUSD",1765899189847,3.40300892,2938.6,2938.1,0.1739]
["bitfinex","ETHUSD",1765899190635,5.654845,2938.4,2937.8,0.58047529]
["bitfinex","ETHUSD",1765899190839,0.03021977,2938.5,2937.9,0.58047529]
["bitfinex","ETHUSD",1765899191057,6.136645,2938.4,2937.2,0.4714]
["bitfinex","ETHUSD",1765899191272,5.654845,2938.3,2937.2,1.0234]
["bitfinex","ETHUSD",1765899191443,0.4818,2938.5,2937.1,0.6475]
["bitfinex","ETHUSD",1765899191644,0.1886,2937.9,2936.9,3.40495079]
["bitfinex","ETHUSD",1765899191972,6.136645,2937.7,2936.8,0.7281]
["bitfinex","ETHUSD",1765899192280,3.32905,2937.8,2936.8,7.53821232]
["bitfinex","ETHUSD",1765899192436,5.654845,2937.8,2936.9,1.05187529]
["bitfinex","ETHUSD",1765899192634,4.966711,2937.8,2937.0,0.4714]
["bitfinex","ETHUSD",1765899192851,3.59221169,2938.1,2937.0,0.4714]
["bitfinex","ETHUSD",1765899193139,6.8067448,2938.7,2937.4,0.4714]
["bitfinex","ETHUSD",1765899193344,4.43099477,2938.6,2937.5,0.552]
["bitfinex","ETHUSD",1765899193539,5.654845,2938.4,2937.4,0.4714]
["bitfinex","ETHUSD",1765899193846,5.654845,2938.3,2937.6,0.58047529]
["bitfinex","ETHUSD",1765899194061,5.144761,2938.3,2937.6,0.58047529]
["bitfinex","ETHUSD",1765899194246,5.68506477,2938.4,2937.6,0.58047529]
["bitfinex","ETHUSD",1765899194572,3.95500419,2938.6,2937.7,0.4714]
["bitfinex","ETHUSD",1765899194774,0.001,2938.7,2937.7,0.4714]
["bitfinex","ETHUSD",1765899195439,0.001,2938.7,2937.7,0.1739]
["bitfinex","ETHUSD",1765899195780,5.654845,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899196472,0.001,2938.7,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899196779,0.001,2938.7,2938.0,1.05187529]
["bitfinex","ETHUSD",1765899196964,0.001,2938.7,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899197277,5.05548,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899197772,8.45847525,2938.6,2938.0,3.98406668]
["bitfinex","ETHUSD",1765899197953,3.40299525,2938.6,2938.0,3.98406668]
["bitfinex","ETHUSD",1765899198153,0.51201977,2938.5,2937.4,3.40429177]
["bitfinex","ETHUSD",1765899198356,0.51201977,2938.5,2937.0,0.4714]
["bitfinex","ETHUSD",1765899198357,0.51201977,2938.5,2937.3,0.552]
["bitfinex","ETHUSD",1765899198538,4.822398,2938.4,2937.3,0.552]
["bitfinex","ETHUSD",1765899198743,5.654845,2938.2,2937.4,0.4714]
["bitfinex","ETHUSD",1765899198938,5.654845,2938.3,2937.4,0.4714]
["bitfinex","ETHUSD",1765899199145,0.51201977,2938.2,2937.4,0.58047529]
["bitfinex","ETHUSD",1765899199342,3.060931,2938.1,2937.4,0.58047529]
["bitfinex","ETHUSD",1765899199577,5.654845,2938.2,2937.3,1.13247529]
["bitfinex","ETHUSD",1765899199774,3.40390768,2937.8,2936.9,3.40495079]
["bitfinex","ETHUSD",1765899199946,2.42762,2937.7,2937.0,0.58047529]
["bitfinex","ETHUSD",1765899200141,2.42762,2937.7,2937.0,1.0517279]
["bitfinex","ETHUSD",1765899200348,2.42762,2937.7,2936.5,0.01564629]
["bitfinex","ETHUSD",1765899200349,5.654845,2937.5,2936.7,3.40518101]
["bitfinex","ETHUSD",1765899200981,5.654845,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899201142,0.03021977,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899201345,0.4818,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899201346,5.654845,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765899201981,6.136645,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899202177,2.722824,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899202475,3.40513557,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765899202672,0.03021977,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765899202873,6.325245,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765899202874,0.03021977,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765899203082,4.944805,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765899203256,0.1886,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899203458,2.0363,2937.4,2936.7,0.4714]
["bitfinex","ETHUSD",1765899203663,5.654845,2937.6,2936.7,0.4714]
["bitfinex","ETHUSD",1765899203948,3.40402355,2937.7,2936.6,0.552]
["bitfinex","ETHUSD",1765899203949,0.552,2937.8,2936.8,6.81013346]
["bitfinex","ETHUSD",1765899204069,0.552,2937.8,2936.9,1.73288864]
["bitfinex","ETHUSD",1765899204070,9.05876175,2937.8,2936.9,1.73288864]
["bitfinex","ETHUSD",1765899204404,3.59244579,2937.9,2936.9,1.73288864]
["bitfinex","ETHUSD",1765899204558,5.654845,2937.8,2936.9,1.73288864]
["bitfinex","ETHUSD",1765899204760,12.03224924,2938.1,2937.1,0.6475]
["bitfinex","ETHUSD",1765899205075,12.03224924,2938.1,2936.7,0.552]
["bitfinex","ETHUSD",1765899205076,5.654845,2937.6,2936.7,0.552]
["bitfinex","ETHUSD",1765899205278,5.654845,2937.4,2936.8,0.58047529]
["bitfinex","ETHUSD",1765899205457,5.654845,2937.4,2936.7,0.58047529]
["bitfinex","ETHUSD",1765899205458,0.03021977,2937.3,2936.7,0.58047529]
["bitfinex","ETHUSD",1765899205654,5.134107,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899205896,0.4818,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765899206191,3.80906412,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899206192,5.61507468,2937.8,2936.6,0.4714]
["bitfinex","ETHUSD",1765899206367,0.4818,2938.2,2936.8,0.48504629]
["bitfinex","ETHUSD",1765899206368,3.98582473,2938.1,2936.8,0.48504629]
["bitfinex","ETHUSD",1765899206576,4.921035,2937.9,2936.8,0.48504629]
["bitfinex","ETHUSD",1765899206904,5.654845,2938.3,2936.8,0.48504629]
["bitfinex","ETHUSD",1765899207395,5.654845,2938.3,2936.5,0.002]
["bitfinex","ETHUSD",1765899207396,7.88922371,2938.0,2936.5,0.002]
["bitfinex","ETHUSD",1765899207695,5.654845,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899207903,3.638819,2937.4,2936.5,0.58247529]
["bitfinex","ETHUSD",1765899208099,3.638819,2937.4,2936.5,1.05387529]
["bitfinex","ETHUSD",1765899208404,3.638719,2937.2,2936.5,1.13447529]
["bitfinex","ETHUSD",1765899208712,7.36051062,2937.5,2936.5,1.92902894]
["bitfinex","ETHUSD",1765899208713,5.654045,2937.4,2936.5,1.92902894]
["bitfinex","ETHUSD",1765899208864,4.178696,2937.4,2936.5,1.92902894]
["bitfinex","ETHUSD",1765899209069,5.654045,2937.4,2936.6,0.4714]
["bitfinex","ETHUSD",1765899209293,2.381886,2937.4,2936.6,0.4714]
["bitfinex","ETHUSD",1765899209481,2.381886,2937.4,2936.5,1.92902894]
["bitfinex","ETHUSD",1765899209678,2.381886,2937.4,2936.6,0.87400901]
["bitfinex","ETHUSD",1765899209880,5.79795,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899210086,3.221678,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899211000,5.654045,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765899211201,6.80920604,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899211466,0.1886,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765899211591,4.69925,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899211905,3.40390768,2937.8,2936.6,0.4714]
["bitfinex","ETHUSD",1765899212109,5.654045,2937.7,2936.6,0.4714]
["bitfinex","ETHUSD",1765899212316,0.6704,2938.4,2936.8,0.4714]
["bitfinex","ETHUSD",1765899212474,6.8066569,2938.3,2936.8,0.4714]
["bitfinex","ETHUSD",1765899212674,5.148805,2938.2,2937.1,0.6475]
["bitfinex","ETHUSD",1765899212907,3.667259,2938.2,2937.2,0.552]
["bitfinex","ETHUSD",1765899213713,3.667259,2938.2,2937.2,1.0234]
["bitfinex","ETHUSD",1765899214012,6.80735194,2938.0,2936.9,0.552]
["bitfinex","ETHUSD",1765899214213,0.4588,2937.8,2936.8,0.58047529]
["bitfinex","ETHUSD",1765899214386,4.158576,2937.6,2936.8,1.13247529]
["bitfinex","ETHUSD",1765899214911,1.0108,2937.9,2936.8,0.4892]
["bitfinex","ETHUSD",1765899215113,5.654045,2937.8,2936.8,0.4892]
["bitfinex","ETHUSD",1765899215809,3.40402355,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1765899216108,5.654045,2937.6,2937.0,0.72991016]
["bitfinex","ETHUSD",1765899216275,5.654045,2937.6,2937.1,0.1761]
["bitfinex","ETHUSD",1765899216474,9.05745654,2938.3,2937.2,0.52324603]
["bitfinex","ETHUSD",1765899216678,5.654045,2938.2,2937.2,0.4892]
["bitfinex","ETHUSD",1765899216887,0.001,2938.5,2937.4,0.4892]
["bitfinex","ETHUSD",1765899217110,5.301787,2938.3,2937.5,1.0412]
["bitfinex","ETHUSD",1765899217299,3.641709,2938.3,2937.5,1.0412]
["bitfinex","ETHUSD",1765899217497,3.641709,2938.3,2937.6,0.4892]
["bitfinex","ETHUSD",1765899218117,3.40412983,2938.5,2937.8,0.4892]
["bitfinex","ETHUSD",1765899218302,0.001,2938.5,2937.8,0.78832873]
["bitfinex","ETHUSD",1765899218610,0.001,2938.5,2938.4,0.1739]
["bitfinex","ETHUSD",1765899218910,0.001,2938.5,2938.4,0.69713212]
["bitfinex","ETHUSD",1765899219113,0.001,2938.5,2938.4,0.7259]
["bitfinex","ETHUSD",1765899219313,0.001,2938.5,2937.8,1.36880402]
["bitfinex","ETHUSD",1765899219314,0.001,2938.5,2938.1,1.0412]
["bitfinex","ETHUSD",1765899219682,0.001,2938.5,2938.1,0.552]
["bitfinex","ETHUSD",1765899219983,0.001,2938.5,2938.3,0.58047529]
["bitfinex","ETHUSD",1765899221117,0.001,2938.5,2938.0,0.1739]
["bitfinex","ETHUSD",1765899221319,0.001,2938.5,2937.7,0.1739]
["bitfinex","ETHUSD",1765899221503,0.001,2938.5,2937.8,1.13147529]
["bitfinex","ETHUSD",1765899221504,2.005594,2938.4,2937.8,1.13147529]
["bitfinex","ETHUSD",1765899221705,0.001,2938.5,2937.8,1.02193635]
["bitfinex","ETHUSD",1765899221906,0.001,2938.5,2937.9,0.4892]
["bitfinex","ETHUSD",1765899222098,0.001,2938.5,2937.8,1.62067529]
["bitfinex","ETHUSD",1765899222299,0.001,2938.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1765899222724,0.001,2938.5,2938.1,0.4892]
["bitfinex","ETHUSD",1765899223108,0.001,2938.5,2937.9,3.40375975]
["bitfinex","ETHUSD",1765899223320,0.001,2938.5,2937.9,3.81662573]
["bitfinex","ETHUSD",1765899223526,0.001,2938.5,2937.9,7.22041755]
["bitfinex","ETHUSD",1765899223742,0.001,2938.5,2938.1,0.4892]
["bitfinex","ETHUSD",1765899224129,0.001,2938.5,2938.2,0.58047529]
["bitfinex","ETHUSD",1765899224445,0.001,2938.5,2938.2,1.13147529]
["bitfinex","ETHUSD",1765899225346,0.4598,2938.5,2937.1,0.6653]
["bitfinex","ETHUSD",1765899225508,0.4598,2938.5,2937.1,0.1761]
["bitfinex","ETHUSD",1765899225509,5.654045,2938.1,2937.1,0.1761]
["bitfinex","ETHUSD",1765899225709,5.654045,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765899225950,5.654045,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765899226123,6.112845,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765899226313,5.654045,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765899226530,6.80874242,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765899226531,6.14306477,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765899226825,0.61430648,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765899227039,5.654045,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765899227216,3.40437121,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765899227536,2.394914,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765899227851,0.4588,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765899228053,5.443096,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765899228717,2.394914,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765899229016,0.551,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765899229521,3.40402355,2937.7,2937.1,0.1761]
["bitfinex","ETHUSD",1765899229848,4.680316,2937.6,2937.1,0.1761]
["bitfinex","ETHUSD",1765899230748,0.6389,2937.9,2937.1,0.1761]
["bitfinex","ETHUSD",1765899230949,4.04269388,2937.9,2937.1,3.58076813]
["bitfinex","ETHUSD",1765899231154,4.04269388,2937.9,2937.1,7.34376388]
["bitfinex","ETHUSD",1765899231356,4.04269388,2937.9,2937.1,3.93904494]
["bitfinex","ETHUSD",1765899231357,5.654045,2937.8,2937.1,3.93904494]
["bitfinex","ETHUSD",1765899231665,3.40327474,2938.4,2937.3,0.4892]
["bitfinex","ETHUSD",1765899231666,3.40324113,2938.4,2937.3,0.4892]
["bitfinex","ETHUSD",1765899231834,0.001,2937.8,2937.5,0.4892]
["bitfinex","ETHUSD",1765899232030,0.0002,2937.8,2937.2,0.58047529]
["bitfinex","ETHUSD",1765899232348,0.0002,2937.8,2937.2,1.03262731]
["bitfinex","ETHUSD",1765899232553,0.0002,2937.8,2937.3,0.4892]
["bitfinex","ETHUSD",1765899232733,0.0002,2937.8,2937.6,0.4892]
["bitfinex","ETHUSD",1765899234063,0.0002,2937.8,2937.7,0.4573]
["bitfinex","ETHUSD",1765899234459,0.0002,2937.8,2937.7,0.9465]
["bitfinex","ETHUSD",1765899234770,0.0002,2937.8,2937.7,4.55832108]
["bitfinex","ETHUSD",1765899234976,0.0002,2937.8,2937.7,5.13879637]
["bitfinex","ETHUSD",1765899235476,0.7301,2938.9,2937.8,1.06967529]
["bitfinex","ETHUSD",1765899235684,5.62023842,2938.8,2937.9,0.4892]
["bitfinex","ETHUSD",1765899235837,3.329037,2938.7,2937.9,0.4892]
["bitfinex","ETHUSD",1765899236037,3.40274942,2938.8,2937.9,1.29775199]
["bitfinex","ETHUSD",1765899236234,5.654045,2938.7,2938.1,0.1749]
["bitfinex","ETHUSD",1765899236477,0.03021977,2938.6,2937.9,0.80855199]
["bitfinex","ETHUSD",1765899236675,0.03021977,2938.6,2937.9,1.35955199]
["bitfinex","ETHUSD",1765899236886,3.40298101,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1765899237050,5.68426477,2938.5,2937.6,0.1749]
["bitfinex","ETHUSD",1765899237254,5.654045,2938.5,2937.7,0.58047529]
["bitfinex","ETHUSD",1765899237549,5.654045,2938.3,2937.7,0.58047529]
["bitfinex","ETHUSD",1765899237765,0.03021977,2938.4,2937.1,3.58078448]
["bitfinex","ETHUSD",1765899237766,0.1801,2937.9,2937.1,3.58078448]
["bitfinex","ETHUSD",1765899237949,5.654045,2937.8,2937.1,4.13178448]
["bitfinex","ETHUSD",1765899238359,5.654045,2937.8,2937.1,0.7271]
["bitfinex","ETHUSD",1765899238560,0.03021977,2937.7,2937.1,1.30757529]
["bitfinex","ETHUSD",1765899238881,5.654045,2938.8,2937.7,1.06967529]
["bitfinex","ETHUSD",1765899239082,5.654045,2938.7,2937.7,1.62067529]
["bitfinex","ETHUSD",1765899239285,6.112845,2938.7,2937.7,1.62067529]
["bitfinex","ETHUSD",1765899239453,5.654045,2938.5,2937.7,1.62067529]
["bitfinex","ETHUSD",1765899239853,2.041823,2938.6,2937.7,1.62067529]
["bitfinex","ETHUSD",1765899240055,2.041823,2938.6,2937.7,2.4635707]
["bitfinex","ETHUSD",1765899240249,0.001,2937.9,2937.8,0.4573]
["bitfinex","ETHUSD",1765899240562,0.001,2937.9,2937.8,0.9465]
["bitfinex","ETHUSD",1765899240892,0.001,2939.1,2937.9,0.4892]
["bitfinex","ETHUSD",1765899241056,0.001,2939.1,2938.5,0.4892]
["bitfinex","ETHUSD",1765899241251,0.001,2939.1,2938.7,0.4892]
["bitfinex","ETHUSD",1765899241573,0.001,2939.1,2938.0,0.405504]
["bitfinex","ETHUSD",1765899241779,0.001,2939.1,2938.2,0.4892]
["bitfinex","ETHUSD",1765899242166,0.001,2939.1,2938.3,0.551]
["bitfinex","ETHUSD",1765899242367,0.001,2939.1,2938.5,0.405504]
["bitfinex","ETHUSD",1765899242566,0.001,2939.1,2938.6,0.4892]
["bitfinex","ETHUSD",1765899242773,0.03021977,2940.1,2939.1,0.4892]
["bitfinex","ETHUSD",1765899242968,3.40136054,2940.0,2939.3,0.58047529]
["bitfinex","ETHUSD",1765899243153,5.68426477,2939.9,2939.3,0.551]
["bitfinex","ETHUSD",1765899243487,3.092142,2940.2,2939.3,1.0402]
["bitfinex","ETHUSD",1765899243784,3.85938231,2940.7,2940.1,0.1744]
["bitfinex","ETHUSD",1765899243785,5.14578,2940.7,2940.1,0.1744]
["bitfinex","ETHUSD",1765899244020,5.68426477,2940.6,2939.6,0.1744]
["bitfinex","ETHUSD",1765899244150,0.86733823,2940.7,2939.6,0.1744]
["bitfinex","ETHUSD",1765899244151,5.355051,2940.4,2939.7,0.551]
["bitfinex","ETHUSD",1765899244350,0.03021977,2940.5,2939.7,0.551]
["bitfinex","ETHUSD",1765899244555,0.4814,2941.9,2940.0,0.4945]
["bitfinex","ETHUSD",1765899244788,0.4814,2941.5,2940.1,0.4945]
["bitfinex","ETHUSD",1765899244993,0.4814,2941.5,2940.3,0.58047529]
["bitfinex","ETHUSD",1765899244994,2.925368,2941.2,2940.3,0.58047529]
["bitfinex","ETHUSD",1765899245174,3.169374,2941.3,2940.3,1.07497529]
["bitfinex","ETHUSD",1765899245377,3.169374,2941.3,2940.4,0.551]
["bitfinex","ETHUSD",1765899245582,5.654045,2941.3,2940.4,0.551]
["bitfinex","ETHUSD",1765899245794,5.654045,2941.1,2940.2,0.58047529]
["bitfinex","ETHUSD",1765899246010,5.654045,2940.7,2939.6,0.1744]
["bitfinex","ETHUSD",1765899246212,6.135445,2940.5,2939.1,0.4945]
["bitfinex","ETHUSD",1765899246358,0.4814,2940.4,2939.4,0.4945]
["bitfinex","ETHUSD",1765899246566,4.175902,2940.3,2939.4,0.4945]
["bitfinex","ETHUSD",1765899246790,5.654045,2940.6,2939.6,0.58047529]
["bitfinex","ETHUSD",1765899246986,4.175902,2940.3,2939.6,3.40180551]
["bitfinex","ETHUSD",1765899247186,4.542918,2940.3,2939.3,1.07497529]
["bitfinex","ETHUSD",1765899247484,3.41907,2940.3,2939.4,4.53344679]
["bitfinex","ETHUSD",1765899247871,3.41907,2940.3,2939.5,3.40193259]
["bitfinex","ETHUSD",1765899248110,0.4814,2940.1,2939.0,0.1718]
["bitfinex","ETHUSD",1765899248264,0.03021977,2940.2,2938.8,0.1718]
["bitfinex","ETHUSD",1765899248265,0.4814,2939.7,2938.8,0.1718]
["bitfinex","ETHUSD",1765899248463,3.921246,2939.5,2938.7,3.40281566]
["bitfinex","ETHUSD",1765899248693,3.512731,2939.5,2938.7,0.58047529]
["bitfinex","ETHUSD",1765899248998,10.90026288,2939.8,2938.7,0.4945]
["bitfinex","ETHUSD",1765899249220,5.654045,2939.7,2938.8,3.40266111]
["bitfinex","ETHUSD",1765899249420,5.654045,2939.7,2938.9,3.89709074]
["bitfinex","ETHUSD",1765899249732,3.40159194,2939.8,2938.9,3.89709074]
["bitfinex","ETHUSD",1765899250044,3.98143831,2940.4,2938.9,3.89709074]
["bitfinex","ETHUSD",1765899250045,10.06822895,2941.2,2939.2,0.4945]
["bitfinex","ETHUSD",1765899250191,0.1913,2939.9,2939.0,0.58247529]
["bitfinex","ETHUSD",1765899250529,2.047,2939.8,2939.1,0.551]
["bitfinex","ETHUSD",1765899250687,3.397,2939.8,2939.1,0.551]
["bitfinex","ETHUSD",1765899251035,3.40170765,2939.7,2939.1,0.551]
["bitfinex","ETHUSD",1765899251199,6.8034153,2939.7,2939.0,0.58247529]
["bitfinex","ETHUSD",1765899251398,5.654045,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765899251708,0.4814,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899251895,4.015978,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765899252091,10.20512295,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765899252092,0.4814,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765899252285,0.2507435,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899252519,5.654045,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765899252814,2.387357,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765899253189,0.551,2939.8,2939.1,0.1718]
["bitfinex","ETHUSD",1765899253388,3.40164404,2939.8,2939.1,0.1718]
["bitfinex","ETHUSD",1765899253844,3.40112917,2940.2,2939.1,0.1718]
["bitfinex","ETHUSD",1765899253990,0.87661292,2940.1,2939.1,0.1718]
["bitfinex","ETHUSD",1765899254203,0.1913,2939.9,2939.1,0.1718]
["bitfinex","ETHUSD",1765899254409,0.1913,2939.9,2939.2,0.551]
["bitfinex","ETHUSD",1765899254708,3.40112917,2940.2,2939.3,0.4945]
["bitfinex","ETHUSD",1765899254927,2.386411,2940.1,2939.3,0.4945]
["bitfinex","ETHUSD",1765899255134,2.386411,2940.1,2939.2,0.551]
["bitfinex","ETHUSD",1765899255135,0.1913,2939.9,2939.2,0.551]
["bitfinex","ETHUSD",1765899255317,3.40090765,2939.7,2939.2,0.551]
["bitfinex","ETHUSD",1765899255616,0.03021977,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765899255817,0.4814,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899256311,6.8026153,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765899256518,3.458016,2939.6,2939.1,0.1718]
["bitfinex","ETHUSD",1765899257135,0.51161977,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765899257416,6.80434116,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765899257616,3.40217058,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765899258431,6.80400865,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765899258632,6.135445,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765899258839,7.45550887,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765899259019,0.03021977,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899259352,9.53784709,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899259541,7.63045009,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899259716,9.2151244,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899260118,0.4814,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1765899260416,0.1913,2938.9,2938.0,3.40367514]
["bitfinex","ETHUSD",1765899260617,3.40240209,2939.1,2938.2,0.4945]
["bitfinex","ETHUSD",1765899260919,0.1913,2939.2,2938.3,0.67473753]
["bitfinex","ETHUSD",1765899261115,5.654045,2939.1,2938.3,0.67473753]
["bitfinex","ETHUSD",1765899261349,3.40221261,2939.3,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899261559,5.654045,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899262445,4.56071,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899262826,0.03021977,2939.1,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899263025,0.1913,2938.9,2938.1,0.1764]
["bitfinex","ETHUSD",1765899263253,3.40298101,2938.6,2938.1,0.75687529]
["bitfinex","ETHUSD",1765899263563,3.40250679,2939.1,2938.2,0.4945]
["bitfinex","ETHUSD",1765899263727,3.59337024,2939.4,2938.2,0.4945]
["bitfinex","ETHUSD",1765899263917,5.060876,2939.3,2938.2,0.4945]
["bitfinex","ETHUSD",1765899264145,3.40207024,2939.4,2938.4,0.4945]
["bitfinex","ETHUSD",1765899264342,3.40182337,2939.6,2938.6,0.4945]
["bitfinex","ETHUSD",1765899264570,3.769093,2939.5,2938.6,0.4945]
["bitfinex","ETHUSD",1765899264885,3.769093,2939.5,2938.7,0.551]
["bitfinex","ETHUSD",1765899265043,2.385318,2939.9,2938.8,0.4945]
["bitfinex","ETHUSD",1765899265244,9.05564294,2939.8,2939.1,0.6663]
["bitfinex","ETHUSD",1765899265444,5.654045,2940.2,2939.2,0.551]
["bitfinex","ETHUSD",1765899265696,7.90308617,2940.2,2939.2,0.551]
["bitfinex","ETHUSD",1765899265841,0.03021977,2940.1,2939.4,0.4945]
["bitfinex","ETHUSD",1765899266045,0.4814,2940.1,2939.1,0.80520425]
["bitfinex","ETHUSD",1765899266249,0.4814,2940.1,2939.0,0.58047529]
["bitfinex","ETHUSD",1765899266250,0.1913,2939.9,2939.0,1.13147529]
["bitfinex","ETHUSD",1765899266450,5.654045,2939.8,2939.0,1.13147529]
["bitfinex","ETHUSD",1765899266659,3.307104,2939.8,2939.0,1.13147529]
["bitfinex","ETHUSD",1765899266877,0.03021977,2939.7,2939.0,0.551]
["bitfinex","ETHUSD",1765899267180,0.03021977,2939.7,2938.9,1.30327529]
["bitfinex","ETHUSD",1765899267181,5.654045,2939.6,2938.9,1.30327529]
["bitfinex","ETHUSD",1765899267343,0.1913,2939.9,2939.0,7.29953572]
["bitfinex","ETHUSD",1765899267544,9.05569498,2939.8,2939.0,3.89701786]
["bitfinex","ETHUSD",1765899267772,3.59282369,2939.9,2939.0,7.29953572]
["bitfinex","ETHUSD",1765899267963,2.749417,2939.8,2939.0,1.07497529]
["bitfinex","ETHUSD",1765899268373,0.03021977,2939.7,2938.9,1.77387488]
["bitfinex","ETHUSD",1765899268680,2.271187,2939.6,2939.0,1.13147529]
["bitfinex","ETHUSD",1765899268977,5.654045,2939.4,2938.6,0.1718]
["bitfinex","ETHUSD",1765899269184,0.4814,2939.5,2938.6,0.7228]
["bitfinex","ETHUSD",1765899269368,5.654045,2939.4,2938.6,0.7228]
["bitfinex","ETHUSD",1765899269568,3.40213819,2939.4,2938.7,3.9833405]
["bitfinex","ETHUSD",1765899269774,3.88338202,2939.5,2938.7,7.38620571]
["bitfinex","ETHUSD",1765899269977,3.40198202,2939.5,2938.7,8.24655628]
["bitfinex","ETHUSD",1765899270144,3.086354,2939.4,2938.7,0.58047529]
["bitfinex","ETHUSD",1765899270350,3.086354,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1765899270351,0.6616,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1765899270550,0.4814,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765899270861,6.16566477,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765899271062,6.74614006,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765899271277,6.74614006,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1765899271278,0.4814,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1765899271586,3.42248,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765899271750,5.654045,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1765899271954,1.79490239,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1765899272388,1.31350239,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1765899272590,5.580475,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765899272887,0.551,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1765899272888,5.654045,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1765899273176,4.348542,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1765899273387,0.03021977,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765899273585,0.67461401,2938.5,2937.4,0.4901]
["bitfinex","ETHUSD",1765899273759,0.4649,2939.2,2937.6,0.4901]
["bitfinex","ETHUSD",1765899273960,0.4649,2939.2,2937.8,0.4901]
["bitfinex","ETHUSD",1765899273961,5.622971,2939.1,2937.8,0.4901]
["bitfinex","ETHUSD",1765899274191,3.218634,2938.8,2937.9,0.551]
["bitfinex","ETHUSD",1765899274488,0.48,2939.1,2938.1,0.1764]
["bitfinex","ETHUSD",1765899274656,5.654045,2938.8,2938.1,0.1764]
["bitfinex","ETHUSD",1765899275355,5.654045,2938.7,2938.1,0.1764]
["bitfinex","ETHUSD",1765899275561,5.654045,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765899276066,0.03021977,2938.7,2937.9,0.551]
["bitfinex","ETHUSD",1765899276289,2.121588,2938.6,2937.9,3.95468118]
["bitfinex","ETHUSD",1765899276462,5.654045,2938.8,2938.0,3.40361257]
["bitfinex","ETHUSD",1765899276791,5.654045,2938.7,2938.0,7.25361257]
["bitfinex","ETHUSD",1765899276961,1.26535443,2938.8,2938.1,3.40354736]
["bitfinex","ETHUSD",1765899277160,3.40354107,2939.0,2938.1,7.29380748]
["bitfinex","ETHUSD",1765899277360,5.654045,2938.9,2938.1,7.29380748]
["bitfinex","ETHUSD",1765899277568,0.03021977,2938.8,2938.1,3.89024736]
["bitfinex","ETHUSD",1765899277777,0.03021977,2938.8,2938.1,7.29380748]
["bitfinex","ETHUSD",1765899277970,0.001,2939.0,2938.1,7.29380748]
["bitfinex","ETHUSD",1765899278166,6.8061097,2939.0,2938.2,0.72938075]
["bitfinex","ETHUSD",1765899278390,0.03021977,2938.9,2938.2,0.72938075]
["bitfinex","ETHUSD",1765899278584,5.654045,2938.9,2938.2,1.21608075]
["bitfinex","ETHUSD",1765899278787,3.008832,2938.9,2938.2,1.21608075]
["bitfinex","ETHUSD",1765899279079,5.654045,2938.8,2938.2,0.72938075]
["bitfinex","ETHUSD",1765899279288,5.654045,2938.8,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899279289,0.51021977,2938.7,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899279489,0.51021977,2938.7,2937.8,0.1764]
["bitfinex","ETHUSD",1765899279490,3.771996,2938.6,2937.8,1.30787529]
["bitfinex","ETHUSD",1765899279688,5.654045,2938.3,2937.8,1.30787529]
["bitfinex","ETHUSD",1765899279894,0.03021977,2938.2,2937.8,1.30787529]
["bitfinex","ETHUSD",1765899280190,0.1931,2938.9,2937.8,7.56466187]
["bitfinex","ETHUSD",1765899280495,3.973284,2938.7,2937.9,0.551]
["bitfinex","ETHUSD",1765899280797,3.40275349,2938.8,2937.9,0.551]
["bitfinex","ETHUSD",1765899281094,5.654045,2938.7,2937.9,0.551]
["bitfinex","ETHUSD",1765899281281,3.127091,2938.7,2937.9,0.551]
["bitfinex","ETHUSD",1765899281666,3.40298101,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899281866,4.766868,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899282193,2.322704,2938.6,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899282507,0.0002,2939.0,2938.2,0.4867]
["bitfinex","ETHUSD",1765899282674,0.0002,2939.0,2938.3,0.4867]
["bitfinex","ETHUSD",1765899282865,0.0002,2939.0,2938.5,0.4867]
["bitfinex","ETHUSD",1765899283385,0.0002,2939.0,2938.4,0.551]
["bitfinex","ETHUSD",1765899283560,3.737936,2938.9,2938.4,0.551]
["bitfinex","ETHUSD",1765899283765,3.737936,2938.9,2938.3,3.40332845]
["bitfinex","ETHUSD",1765899284110,2.717633,2938.9,2938.4,0.551]
["bitfinex","ETHUSD",1765899284308,5.562847,2938.7,2938.3,0.551]
["bitfinex","ETHUSD",1765899284480,3.441644,2938.5,2938.1,4.401]
["bitfinex","ETHUSD",1765899284671,5.654045,2938.7,2938.1,4.401]
["bitfinex","ETHUSD",1765899284870,0.22331977,2938.8,2938.1,4.401]
["bitfinex","ETHUSD",1765899284871,5.654045,2938.4,2938.1,4.401]
["bitfinex","ETHUSD",1765899285087,5.654045,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899285391,0.03021977,2938.4,2937.9,0.553]
["bitfinex","ETHUSD",1765899285598,5.064214,2938.6,2937.9,3.95673577]
["bitfinex","ETHUSD",1765899285965,2.273995,2938.6,2937.9,3.95673577]
["bitfinex","ETHUSD",1765899286162,3.83492,2938.6,2937.9,3.40573577]
["bitfinex","ETHUSD",1765899286468,0.5512,2939.0,2938.0,1.0377]
["bitfinex","ETHUSD",1765899286469,3.40274958,2939.0,2938.0,1.0377]
["bitfinex","ETHUSD",1765899286668,3.40271922,2939.0,2938.1,0.4867]
["bitfinex","ETHUSD",1765899286870,3.40274202,2939.0,2938.2,0.551]
["bitfinex","ETHUSD",1765899287270,5.461744,2938.8,2938.2,0.551]
["bitfinex","ETHUSD",1765899287468,0.03021977,2938.7,2938.1,0.4867]
["bitfinex","ETHUSD",1765899287693,5.654045,2938.6,2937.9,8.44605484]
["bitfinex","ETHUSD",1765899287992,3.40309681,2938.5,2937.9,7.25577218]
["bitfinex","ETHUSD",1765899288192,5.654045,2938.4,2937.9,7.80677218]
["bitfinex","ETHUSD",1765899288397,5.654045,2938.4,2937.9,3.95677218]
["bitfinex","ETHUSD",1765899288597,3.54575,2938.4,2937.9,3.95677218]
["bitfinex","ETHUSD",1765899288764,5.654045,2938.6,2937.9,7.360564]
["bitfinex","ETHUSD",1765899288964,3.40286521,2938.7,2937.9,7.360564]
["bitfinex","ETHUSD",1765899289197,3.471969,2938.6,2937.9,7.360564]
["bitfinex","ETHUSD",1765899289898,3.471969,2938.6,2937.9,7.847264]
["bitfinex","ETHUSD",1765899290893,3.43322305,2938.6,2937.9,4.44347218]
["bitfinex","ETHUSD",1765899291193,3.43322305,2938.6,2937.9,7.847264]
["bitfinex","ETHUSD",1765899291780,3.40300328,2938.6,2937.9,3.89247218]
["bitfinex","ETHUSD",1765899291977,3.40300328,2938.6,2938.0,0.551]
["bitfinex","ETHUSD",1765899292178,0.6731,2938.9,2938.0,0.551]
["bitfinex","ETHUSD",1765899292179,2.558917,2938.9,2938.2,0.4867]
["bitfinex","ETHUSD",1765899292401,3.40272472,2939.0,2938.2,0.4867]
["bitfinex","ETHUSD",1765899292603,0.0002,2939.0,2938.3,3.95432845]
["bitfinex","ETHUSD",1765899293000,0.0002,2939.0,2938.4,0.4867]
["bitfinex","ETHUSD",1765899293201,5.654045,2938.8,2938.1,0.58047529]
["bitfinex","ETHUSD",1765899293384,2.497306,2938.8,2938.3,0.58047529]
["bitfinex","ETHUSD",1765899293585,5.654045,2938.7,2938.3,0.58047529]
["bitfinex","ETHUSD",1765899294008,6.2877595,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1765899294177,5.654045,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899294378,0.48,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765899294603,10.03774074,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899294784,10.00752097,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899295107,11.34862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899295307,9.35381796,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899295678,11.34862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899296001,9.69208696,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899296203,10.86862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899296606,11.34862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899296776,10.86862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899297519,10.06408196,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899297683,9.49962796,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899298013,8.69525396,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899298803,11.34862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899299227,11.89962996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899299920,10.33289096,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899300287,10.26866696,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899300637,9.30020096,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899300817,11.34862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899300985,10.86862996,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899301195,9.22131927,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765899301196,0.001,2938.7,2937.9,0.4887]
["bitfinex","ETHUSD",1765899301412,0.001,2938.7,2938.6,1.527704]
["bitfinex","ETHUSD",1765899301787,0.001,2938.7,2938.1,0.4867]
["bitfinex","ETHUSD",1765899301788,3.40386521,2938.7,2938.1,0.4867]
["bitfinex","ETHUSD",1765899301918,3.40386521,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1765899301919,5.653245,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899302239,0.48,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765899302390,5.68346477,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765899302592,6.603045,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899302824,8.13643497,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899302991,5.653245,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899303191,5.653245,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899303392,0.001,2938.7,2938.5,0.1764]
["bitfinex","ETHUSD",1765899303627,0.001,2938.7,2938.6,1.911604]
["bitfinex","ETHUSD",1765899304603,0.001,2938.7,2938.6,1.360604]
["bitfinex","ETHUSD",1765899304816,0.0002,2939.0,2938.9,0.4566]
["bitfinex","ETHUSD",1765899305122,0.0002,2939.0,2938.9,0.98597929]
["bitfinex","ETHUSD",1765899305331,0.0002,2939.0,2938.9,2.00670915]
["bitfinex","ETHUSD",1765899305510,0.0002,2939.0,2938.9,2.04073548]
["bitfinex","ETHUSD",1765899305826,0.0002,2939.0,2938.9,2.00670915]
["bitfinex","ETHUSD",1765899306007,0.0002,2939.0,2938.9,2.57135544]
["bitfinex","ETHUSD",1765899306390,0.0002,2939.0,2938.9,1.43988015]
["bitfinex","ETHUSD",1765899306601,0.0002,2939.0,2938.9,4.37278392]
["bitfinex","ETHUSD",1765899306828,0.0002,2939.0,2938.9,4.95325921]
["bitfinex","ETHUSD",1765899307033,0.0002,2939.0,2938.9,4.38861292]
["bitfinex","ETHUSD",1765899307401,0.0002,2939.0,2938.9,4.93961292]
["bitfinex","ETHUSD",1765899307999,0.0002,2939.0,2938.9,3.98310892]
["bitfinex","ETHUSD",1765899308329,0.0002,2939.0,2938.5,3.57940313]
["bitfinex","ETHUSD",1765899308699,0.0002,2939.0,2938.6,3.95394038]
["bitfinex","ETHUSD",1765899308900,0.0002,2939.0,2938.7,0.4566]
["bitfinex","ETHUSD",1765899309110,0.0002,2939.0,2938.8,0.4566]
["bitfinex","ETHUSD",1765899309397,0.0002,2939.0,2938.8,0.405504]
["bitfinex","ETHUSD",1765899309702,0.0002,2939.0,2938.9,0.405504]
["bitfinex","ETHUSD",1765899310843,0.0002,2939.0,2938.9,4.93961292]
["bitfinex","ETHUSD",1765899311009,0.0002,2939.0,2938.9,5.77521384]
["bitfinex","ETHUSD",1765899311994,0.0002,2939.0,2938.9,4.81870984]
["bitfinex","ETHUSD",1765899312313,0.0002,2939.0,2938.9,3.85923363]
["bitfinex","ETHUSD",1765899312507,0.0002,2939.0,2938.9,4.99070892]
["bitfinex","ETHUSD",1765899312825,0.0002,2939.0,2938.9,4.93961292]
["bitfinex","ETHUSD",1765899312996,0.0002,2939.0,2938.9,4.38861292]
["bitfinex","ETHUSD",1765899313205,0.0002,2939.0,2938.9,4.41023363]
["bitfinex","ETHUSD",1765899313404,0.0002,2939.0,2938.9,4.99070892]
["bitfinex","ETHUSD",1765899313619,0.0002,2939.0,2938.5,0.1764]
["bitfinex","ETHUSD",1765899313819,0.0002,2939.0,2938.6,0.551]
["bitfinex","ETHUSD",1765899314024,0.0002,2939.0,2938.6,0.405504]
["bitfinex","ETHUSD",1765899314214,0.0002,2939.0,2938.8,0.405504]
["bitfinex","ETHUSD",1765899314544,0.0002,2939.0,2938.9,0.956504]
["bitfinex","ETHUSD",1765899315059,0.0002,2939.0,2938.9,4.35913763]
["bitfinex","ETHUSD",1765899315335,0.0002,2939.0,2938.9,5.37552668]
["bitfinex","ETHUSD",1765899315540,0.0002,2939.0,2938.9,5.38917297]
["bitfinex","ETHUSD",1765899316705,0.0002,2939.0,2938.9,5.4231993]
["bitfinex","ETHUSD",1765899316942,0.0002,2939.0,2938.9,5.38917297]
["bitfinex","ETHUSD",1765899317147,0.001,2940.2,2940.1,1.037504]
["bitfinex","ETHUSD",1765899317386,0.001,2940.2,2940.1,1.588504]
["bitfinex","ETHUSD",1765899318387,5.653245,2940.1,2938.9,7.24118102]
["bitfinex","ETHUSD",1765899318695,0.6135445,2940.0,2939.1,0.862104]
["bitfinex","ETHUSD",1765899318890,0.4822,2940.2,2939.3,0.405504]
["bitfinex","ETHUSD",1765899318891,0.001,2940.2,2939.3,0.405504]
["bitfinex","ETHUSD",1765899319040,0.001,2940.2,2939.2,0.03402286]
["bitfinex","ETHUSD",1765899319041,0.001,2940.2,2939.9,0.405504]
["bitfinex","ETHUSD",1765899319373,0.001,2940.2,2940.1,1.037504]
["bitfinex","ETHUSD",1765899319669,0.001,2940.2,2940.1,0.580904]
["bitfinex","ETHUSD",1765899319974,0.001,2940.2,2940.1,1.588504]
["bitfinex","ETHUSD",1765899321268,3.3998572,2941.3,2940.2,0.98597929]
["bitfinex","ETHUSD",1765899321574,5.653245,2941.2,2940.6,0.405504]
["bitfinex","ETHUSD",1765899321783,5.653245,2941.3,2940.8,0.405504]
["bitfinex","ETHUSD",1765899322192,1.13147529,2942.1,2940.8,0.862104]
["bitfinex","ETHUSD",1765899322193,5.653245,2941.9,2940.8,0.862104]
["bitfinex","ETHUSD",1765899322491,5.653245,2941.9,2940.7,0.551]
["bitfinex","ETHUSD",1765899322492,5.653245,2941.7,2941.2,0.405504]
["bitfinex","ETHUSD",1765899322651,5.653245,2941.5,2941.2,0.405504]
["bitfinex","ETHUSD",1765899322848,0.03021977,2941.4,2941.2,0.405504]
["bitfinex","ETHUSD",1765899323051,0.03021977,2941.8,2941.2,3.80542711]
["bitfinex","ETHUSD",1765899323287,12.44949346,2942.8,2941.5,0.405504]
["bitfinex","ETHUSD",1765899323594,3.674534,2942.6,2941.7,0.405504]
["bitfinex","ETHUSD",1765899323753,3.553316,2942.4,2941.9,0.405504]
["bitfinex","ETHUSD",1765899324162,5.653245,2942.3,2941.5,0.405504]
["bitfinex","ETHUSD",1765899324381,5.653245,2942.4,2941.5,0.405504]
["bitfinex","ETHUSD",1765899324710,5.139066,2942.4,2941.5,0.862104]
["bitfinex","ETHUSD",1765899325196,3.763502,2942.4,2941.9,0.405504]
["bitfinex","ETHUSD",1765899325398,0.55397612,2942.3,2942.2,0.580904]
["bitfinex","ETHUSD",1765899325696,0.03021977,2943.5,2942.4,0.405504]
["bitfinex","ETHUSD",1765899325896,3.168765,2943.4,2942.6,0.405504]
["bitfinex","ETHUSD",1765899326090,0.31989848,2943.3,2942.8,0.405504]
["bitfinex","ETHUSD",1765899326269,5.652445,2943.6,2942.9,0.405504]
["bitfinex","ETHUSD",1765899326678,5.652445,2943.4,2942.5,0.4566]
["bitfinex","ETHUSD",1765899326878,10.67250633,2943.7,2942.3,0.405504]
["bitfinex","ETHUSD",1765899326879,5.652445,2942.8,2942.3,0.405504]
["bitfinex","ETHUSD",1765899327090,3.39823971,2942.7,2942.3,0.405504]
["bitfinex","ETHUSD",1765899327397,3.39823971,2942.7,2942.2,0.1754]
["bitfinex","ETHUSD",1765899327398,0.33982397,2942.6,2942.2,0.405504]
["bitfinex","ETHUSD",1765899327571,0.33982397,2942.6,2942.1,0.956504]
["bitfinex","ETHUSD",1765899328086,0.33982397,2942.6,2941.3,0.551]
["bitfinex","ETHUSD",1765899328087,5.652445,2942.3,2941.3,0.551]
["bitfinex","ETHUSD",1765899328272,5.652445,2942.3,2941.3,4.40743522]
["bitfinex","ETHUSD",1765899328579,0.6133645,2942.2,2941.5,0.862104]
["bitfinex","ETHUSD",1765899328783,0.33982397,2942.6,2941.1,0.1754]
["bitfinex","ETHUSD",1765899328784,0.1975,2941.9,2941.1,0.1754]
["bitfinex","ETHUSD",1765899328984,5.652445,2941.8,2940.8,0.1754]
["bitfinex","ETHUSD",1765899329307,3.39893273,2942.1,2941.0,0.4566]
["bitfinex","ETHUSD",1765899329479,0.001,2942.4,2941.0,0.4566]
["bitfinex","ETHUSD",1765899329675,4.863522,2942.3,2941.2,0.4566]
["bitfinex","ETHUSD",1765899330001,0.82631473,2942.2,2941.5,0.405504]
["bitfinex","ETHUSD",1765899330201,0.82631473,2942.2,2940.9,0.59412158]
["bitfinex","ETHUSD",1765899330202,0.001,2942.4,2942.2,0.405504]
["bitfinex","ETHUSD",1765899330579,0.001,2942.4,2942.3,0.862104]
["bitfinex","ETHUSD",1765899331103,0.001,2942.4,2942.1,0.1759]
["bitfinex","ETHUSD",1765899331104,2.745783,2943.8,2942.8,0.862104]
["bitfinex","ETHUSD",1765899331278,2.745783,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899331279,6.133645,2943.7,2943.0,0.405504]
["bitfinex","ETHUSD",1765899331475,0.03021977,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899331476,6.133645,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899331799,3.448616,2943.6,2943.0,0.405504]
["bitfinex","ETHUSD",1765899332097,1.2927354,2943.7,2943.0,0.405504]
["bitfinex","ETHUSD",1765899332303,0.03021977,2943.6,2942.7,0.58047529]
["bitfinex","ETHUSD",1765899332599,1.2927354,2943.7,2942.9,0.955504]
["bitfinex","ETHUSD",1765899332800,1.2927354,2943.7,2943.0,0.405504]
["bitfinex","ETHUSD",1765899333000,0.6787,2944.2,2943.2,0.405504]
["bitfinex","ETHUSD",1765899333205,5.652445,2944.4,2943.6,0.405504]
["bitfinex","ETHUSD",1765899333402,5.652445,2944.4,2943.7,0.31459204]
["bitfinex","ETHUSD",1765899333604,0.55,2944.6,2943.9,0.405504]
["bitfinex","ETHUSD",1765899333605,5.652445,2944.6,2943.9,0.405504]
["bitfinex","ETHUSD",1765899333808,0.48591977,2944.5,2944.1,0.405504]
["bitfinex","ETHUSD",1765899334006,1.29304902,2944.4,2944.0,0.405504]
["bitfinex","ETHUSD",1765899334578,4.739837,2944.3,2944.0,0.405504]
["bitfinex","ETHUSD",1765899334879,4.739837,2944.3,2942.8,3.3980703]
["bitfinex","ETHUSD",1765899334880,0.198,2943.9,2942.7,0.4661]
["bitfinex","ETHUSD",1765899335207,0.4784,2943.7,2942.2,0.4661]
["bitfinex","ETHUSD",1765899335507,0.4784,2943.7,2942.5,0.4661]
["bitfinex","ETHUSD",1765899335508,5.652445,2943.7,2942.5,0.4661]
["bitfinex","ETHUSD",1765899335822,5.652445,2943.5,2942.5,0.4661]
["bitfinex","ETHUSD",1765899336026,3.682399,2943.5,2942.5,0.4661]
["bitfinex","ETHUSD",1765899336228,3.682399,2943.5,2942.5,3.8644627]
["bitfinex","ETHUSD",1765899336378,5.652445,2943.3,2942.5,3.8644627]
["bitfinex","ETHUSD",1765899336576,5.652445,2943.1,2942.1,0.1759]
["bitfinex","ETHUSD",1765899336817,3.1103,2942.8,2942.1,0.1749]
["bitfinex","ETHUSD",1765899337021,5.652445,2942.9,2942.2,3.39872737]
["bitfinex","ETHUSD",1765899337176,3.631456,2942.7,2942.1,3.57380574]
["bitfinex","ETHUSD",1765899337376,0.5652445,2943.0,2942.2,0.405504]
["bitfinex","ETHUSD",1765899337586,2.095728,2943.1,2942.2,0.871604]
["bitfinex","ETHUSD",1765899337783,3.3976624,2943.2,2942.2,0.871604]
["bitfinex","ETHUSD",1765899338004,3.3975928,2943.3,2942.4,0.405504]
["bitfinex","ETHUSD",1765899338177,3.3975928,2943.3,2942.6,0.405504]
["bitfinex","ETHUSD",1765899338503,5.652445,2943.4,2942.6,0.405504]
["bitfinex","ETHUSD",1765899338703,0.62384895,2943.4,2943.0,0.405504]
["bitfinex","ETHUSD",1765899338908,0.001,2943.5,2943.3,0.405504]
["bitfinex","ETHUSD",1765899339090,0.001,2943.5,2943.3,0.871604]
["bitfinex","ETHUSD",1765899339291,0.001,2943.5,2943.4,0.871604]
["bitfinex","ETHUSD",1765899340305,0.001,2943.5,2943.4,1.421604]
["bitfinex","ETHUSD",1765899341183,0.001,2943.5,2943.4,5.39951083]
["bitfinex","ETHUSD",1765899341521,0.001,2943.5,2943.4,6.27921635]
["bitfinex","ETHUSD",1765899342591,0.001,2943.5,2943.4,4.84951083]
["bitfinex","ETHUSD",1765899342798,0.001,2943.5,2943.4,5.39951083]
["bitfinex","ETHUSD",1765899343496,5.652445,2944.6,2943.7,0.871604]
["bitfinex","ETHUSD",1765899343696,3.347091,2944.6,2943.7,0.871604]
["bitfinex","ETHUSD",1765899344194,5.652445,2944.4,2943.7,0.871604]
["bitfinex","ETHUSD",1765899344394,0.56826648,2944.4,2943.7,0.871604]
["bitfinex","ETHUSD",1765899344597,5.652445,2944.4,2943.7,0.871604]
["bitfinex","ETHUSD",1765899345131,0.03021977,2944.3,2943.7,0.405504]
["bitfinex","ETHUSD",1765899345285,6.79255534,2944.4,2943.8,0.405504]
["bitfinex","ETHUSD",1765899345594,3.39581635,2944.8,2943.8,7.66552178]
["bitfinex","ETHUSD",1765899345912,3.792631,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1765899346208,2.889138,2944.6,2944.2,0.405504]
["bitfinex","ETHUSD",1765899346380,2.889138,2944.6,2944.2,0.955504]
["bitfinex","ETHUSD",1765899346924,2.889138,2944.6,2944.2,1.421604]
["bitfinex","ETHUSD",1765899347131,5.652445,2944.7,2944.2,1.421604]
["bitfinex","ETHUSD",1765899347296,0.03021977,2944.6,2944.2,0.405504]
["bitfinex","ETHUSD",1765899347502,5.652445,2945.1,2944.2,3.80197793]
["bitfinex","ETHUSD",1765899347832,5.652445,2944.9,2944.2,4.26807793]
["bitfinex","ETHUSD",1765899348004,2.037064,2944.9,2944.2,4.26807793]
["bitfinex","ETHUSD",1765899348326,0.61526427,2945.0,2944.4,0.405504]
["bitfinex","ETHUSD",1765899348327,0.001,2944.7,2944.4,0.405504]
["bitfinex","ETHUSD",1765899348565,3.102425,2944.6,2944.4,0.405504]
["bitfinex","ETHUSD",1765899348862,0.3102625,2944.5,2944.3,0.405504]
["bitfinex","ETHUSD",1765899349140,0.3102625,2944.5,2944.2,0.55]
["bitfinex","ETHUSD",1765899349141,5.652445,2944.6,2944.2,0.55]
["bitfinex","ETHUSD",1765899349439,6.82254443,2944.5,2943.7,0.1754]
["bitfinex","ETHUSD",1765899349600,5.652445,2944.4,2943.7,0.1754]
["bitfinex","ETHUSD",1765899349803,5.652445,2944.4,2943.3,0.4661]
["bitfinex","ETHUSD",1765899350004,0.0002,2944.7,2944.2,0.4661]
["bitfinex","ETHUSD",1765899350236,0.0002,2944.7,2944.4,0.405504]
["bitfinex","ETHUSD",1765899350742,0.0002,2944.7,2944.6,0.405504]
["bitfinex","ETHUSD",1765899351100,0.0002,2944.7,2944.2,0.4661]
["bitfinex","ETHUSD",1765899351339,0.0002,2944.7,2944.5,0.98597929]
["bitfinex","ETHUSD",1765899351540,5.652445,2944.4,2943.8,0.1754]
["bitfinex","ETHUSD",1765899351835,0.198,2944.5,2943.3,0.55]
["bitfinex","ETHUSD",1765899351836,5.652445,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1765899352047,0.198,2944.5,2943.3,3.94749148]
["bitfinex","ETHUSD",1765899352216,5.652445,2944.3,2943.3,0.55]
["bitfinex","ETHUSD",1765899352416,5.652445,2944.1,2943.3,0.55]
["bitfinex","ETHUSD",1765899352724,0.4784,2943.8,2943.3,0.55]
["bitfinex","ETHUSD",1765899352926,0.4784,2943.8,2942.9,0.7254]
["bitfinex","ETHUSD",1765899353539,6.7941706,2943.7,2943.0,0.58047529]
["bitfinex","ETHUSD",1765899353745,5.652445,2943.6,2942.9,0.7254]
["bitfinex","ETHUSD",1765899353903,3.3970853,2943.7,2943.0,0.58047529]
["bitfinex","ETHUSD",1765899354104,3.29125,2943.6,2942.9,1.30587529]
["bitfinex","ETHUSD",1765899354304,3.29125,2943.6,2942.3,0.4661]
["bitfinex","ETHUSD",1765899354305,5.68266477,2943.5,2942.3,0.4661]
["bitfinex","ETHUSD",1765899354532,5.652445,2943.4,2942.4,3.40054527]
["bitfinex","ETHUSD",1765899354732,5.652445,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1765899355027,4.351292,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1765899355231,3.3970853,2943.7,2943.2,0.405504]
["bitfinex","ETHUSD",1765899355432,4.078163,2943.7,2943.2,0.405504]
["bitfinex","ETHUSD",1765899355657,5.652445,2943.7,2942.9,0.405504]
["bitfinex","ETHUSD",1765899356038,5.287007,2943.5,2943.2,0.1754]
["bitfinex","ETHUSD",1765899356242,3.3969699,2943.8,2943.3,0.405504]
["bitfinex","ETHUSD",1765899356459,9.04906875,2944.1,2943.3,0.405504]
["bitfinex","ETHUSD",1765899356660,5.652445,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899356841,5.850445,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899357036,2.987113,2943.7,2943.3,0.405504]
["bitfinex","ETHUSD",1765899357429,0.4784,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1765899357640,0.4784,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765899357841,4.57365,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765899358043,6.16106477,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899358453,4.55614877,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899358654,0.4784,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899358848,6.130845,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899359257,5.652445,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899359481,7.02529719,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899359676,6.88722691,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899359981,10.28672991,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765899360350,0.4784,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765899360549,0.6764,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899360762,5.652445,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1765899360949,0.198,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1765899361150,0.4784,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765899361398,9.0523022,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899361687,5.652445,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899361849,10.4837683,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899362851,3.3996433,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1765899363077,4.14760847,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1765899363280,9.2758857,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899363474,20.46256577,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765899363681,0.4859,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1765899363985,0.1917,2940.9,2940.1,0.1774]
["bitfinex","ETHUSD",1765899364284,0.55,2941.0,2940.2,0.49]
["bitfinex","ETHUSD",1765899364485,2.764462,2941.5,2940.3,0.405504]
["bitfinex","ETHUSD",1765899364689,0.75752972,2942.6,2940.4,0.04765526]
["bitfinex","ETHUSD",1765899364853,0.75752972,2942.6,2941.2,0.405504]
["bitfinex","ETHUSD",1765899364854,2.78515,2942.6,2941.2,0.405504]
["bitfinex","ETHUSD",1765899365054,5.107175,2942.8,2941.4,0.405504]
["bitfinex","ETHUSD",1765899365586,5.652445,2942.5,2941.7,0.405504]
["bitfinex","ETHUSD",1765899365793,5.652445,2942.3,2941.7,0.405504]
["bitfinex","ETHUSD",1765899365976,5.268554,2942.2,2941.5,0.98597929]
["bitfinex","ETHUSD",1765899366289,5.652445,2942.2,2941.5,0.98597929]
["bitfinex","ETHUSD",1765899366588,0.4859,2942.2,2941.4,3.80524526]
["bitfinex","ETHUSD",1765899366790,5.652445,2942.1,2941.4,3.80524526]
["bitfinex","ETHUSD",1765899367088,2.78515,2942.1,2941.4,3.80524526]
["bitfinex","ETHUSD",1765899367478,3.97890499,2942.6,2941.4,10.98525301]
["bitfinex","ETHUSD",1765899367679,9.05060842,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1765899367986,9.05060842,2942.8,2941.8,0.895504]
["bitfinex","ETHUSD",1765899367987,3.585296,2942.8,2941.8,0.895504]
["bitfinex","ETHUSD",1765899368188,3.59603816,2942.9,2941.8,0.895504]
["bitfinex","ETHUSD",1765899368490,2.956902,2943.5,2942.4,0.405504]
["bitfinex","ETHUSD",1765899368665,1.0359,2943.8,2942.6,0.405504]
["bitfinex","ETHUSD",1765899368864,5.652445,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899369078,2.041,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899369270,5.652445,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899369666,0.46307941,2943.7,2943.0,0.405504]
["bitfinex","ETHUSD",1765899369967,3.3969699,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899370171,11.38757134,2944.4,2943.4,0.405504]
["bitfinex","ETHUSD",1765899370371,6.138345,2944.2,2943.4,0.405504]
["bitfinex","ETHUSD",1765899370687,5.652445,2943.8,2943.1,0.405504]
["bitfinex","ETHUSD",1765899371074,0.1917,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765899371269,3.063938,2944.1,2943.3,0.895504]
["bitfinex","ETHUSD",1765899371470,0.4859,2944.6,2943.3,0.405504]
["bitfinex","ETHUSD",1765899371656,0.4859,2944.6,2943.1,0.83319968]
["bitfinex","ETHUSD",1765899371657,5.651645,2944.6,2943.7,0.405504]
["bitfinex","ETHUSD",1765899371861,0.0002,2944.7,2943.7,0.405504]
["bitfinex","ETHUSD",1765899372178,0.0002,2944.7,2943.9,0.405504]
["bitfinex","ETHUSD",1765899372376,0.0002,2944.7,2943.6,0.7274]
["bitfinex","ETHUSD",1765899372377,0.0002,2944.7,2944.1,0.405504]
["bitfinex","ETHUSD",1765899372578,3.39615286,2944.7,2944.1,0.405504]
["bitfinex","ETHUSD",1765899372769,3.39614835,2944.7,2944.1,0.405504]
["bitfinex","ETHUSD",1765899372971,0.0002,2944.7,2944.1,0.405504]
["bitfinex","ETHUSD",1765899373700,5.651645,2944.1,2943.1,0.1774]
["bitfinex","ETHUSD",1765899373995,5.651645,2944.1,2942.8,0.55]
["bitfinex","ETHUSD",1765899373996,0.4859,2943.7,2942.8,0.55]
["bitfinex","ETHUSD",1765899374194,5.651645,2943.8,2942.8,0.55]
["bitfinex","ETHUSD",1765899374195,6.16776477,2943.6,2942.8,0.55]
["bitfinex","ETHUSD",1765899374417,6.16776477,2943.6,2942.1,0.1749]
["bitfinex","ETHUSD",1765899374418,6.137545,2943.3,2942.1,0.1749]
["bitfinex","ETHUSD",1765899374589,5.827661,2943.2,2942.1,0.1749]
["bitfinex","ETHUSD",1765899374790,5.651645,2943.1,2942.1,0.1749]
["bitfinex","ETHUSD",1765899374987,0.4859,2943.6,2942.1,0.75537529]
["bitfinex","ETHUSD",1765899375284,2.997117,2944.0,2942.4,0.49]
["bitfinex","ETHUSD",1765899375482,0.4859,2944.2,2942.7,0.49]
["bitfinex","ETHUSD",1765899375662,3.39673913,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899376280,5.651645,2943.9,2943.2,0.405504]
["bitfinex","ETHUSD",1765899376485,5.175677,2943.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765899376686,0.03021977,2943.9,2942.5,0.49]
["bitfinex","ETHUSD",1765899376885,0.51611977,2943.8,2942.8,0.405504]
["bitfinex","ETHUSD",1765899377092,1.06611977,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899377398,0.4859,2943.7,2942.8,0.98597929]
["bitfinex","ETHUSD",1765899377600,6.7944014,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899377801,0.4859,2943.4,2942.1,0.1749]
["bitfinex","ETHUSD",1765899378010,0.4859,2943.4,2942.5,3.39840738]
["bitfinex","ETHUSD",1765899378172,0.4859,2943.4,2942.6,3.39832153]
["bitfinex","ETHUSD",1765899378676,0.72803014,2943.5,2942.7,3.39820974]
["bitfinex","ETHUSD",1765899378880,0.72803014,2943.5,2942.3,1.07047529]
["bitfinex","ETHUSD",1765899379190,0.75224315,2943.4,2942.4,0.405504]
["bitfinex","ETHUSD",1765899379390,0.75224315,2943.4,2942.3,1.58988883]
["bitfinex","ETHUSD",1765899379589,3.39754697,2943.3,2942.9,0.405504]
["bitfinex","ETHUSD",1765899379909,0.75224315,2943.4,2943.0,0.405504]
["bitfinex","ETHUSD",1765899380205,3.39729764,2943.6,2943.0,0.405504]
["bitfinex","ETHUSD",1765899380374,3.39697995,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899380722,0.1917,2944.1,2943.2,0.405504]
["bitfinex","ETHUSD",1765899380878,0.51611977,2944.0,2943.1,0.405504]
["bitfinex","ETHUSD",1765899381073,3.58832375,2944.1,2943.1,0.582904]
["bitfinex","ETHUSD",1765899381278,7.68348246,2944.1,2943.1,1.15277091]
["bitfinex","ETHUSD",1765899381478,7.68348246,2944.1,2943.1,0.582904]
["bitfinex","ETHUSD",1765899381785,0.03021977,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1765899381990,0.4859,2944.0,2943.0,0.405504]
["bitfinex","ETHUSD",1765899382196,0.51611977,2944.0,2943.0,0.405504]
["bitfinex","ETHUSD",1765899382400,0.51611977,2944.0,2942.9,0.55]
["bitfinex","ETHUSD",1765899382401,0.4859,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899382706,0.81703825,2943.9,2943.2,0.405504]
["bitfinex","ETHUSD",1765899382907,0.03021977,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899383107,6.98599642,2944.1,2943.2,0.405504]
["bitfinex","ETHUSD",1765899383409,6.98599642,2944.1,2943.1,3.57515133]
["bitfinex","ETHUSD",1765899383410,0.4859,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765899383612,25.905127,2943.6,2941.6,0.1754]
["bitfinex","ETHUSD",1765899383812,25.905127,2943.6,2941.1,0.19554629]
["bitfinex","ETHUSD",1765899383813,0.4859,2942.8,2941.1,0.1819]
["bitfinex","ETHUSD",1765899383984,0.4859,2942.6,2941.1,0.1819]
["bitfinex","ETHUSD",1765899384178,0.03021977,2942.8,2941.6,3.39949808]
["bitfinex","ETHUSD",1765899384384,0.55,2942.8,2941.7,0.58047529]
["bitfinex","ETHUSD",1765899384606,0.55,2942.8,2941.7,1.07047529]
["bitfinex","ETHUSD",1765899384914,0.6776,2942.9,2941.7,0.58047529]
["bitfinex","ETHUSD",1765899385211,0.1917,2942.9,2941.8,0.49]
["bitfinex","ETHUSD",1765899385399,0.03021977,2942.8,2941.7,0.58047529]
["bitfinex","ETHUSD",1765899385708,0.4859,2942.6,2941.8,0.405504]
["bitfinex","ETHUSD",1765899386013,0.4859,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1765899386224,0.1917,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1765899386521,0.1917,2941.9,2941.1,6.98200427]
["bitfinex","ETHUSD",1765899386702,1.0359,2942.5,2941.3,0.405504]
["bitfinex","ETHUSD",1765899387008,0.51611977,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1765899387221,0.4859,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1765899387379,0.03021977,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1765899387380,0.6776,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1765899387689,3.3993949,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1765899387879,0.4859,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1765899388214,0.4859,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765899388417,0.51611977,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765899388917,0.55,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765899389089,0.51611977,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765899389281,0.4859,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765899389482,10.12171706,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765899389677,7.24459809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765899389878,0.6776,2940.7,2940.6,0.01364629]
["bitfinex","ETHUSD",1765899390103,1.2276,2940.7,2940.6,0.01364629]
["bitfinex","ETHUSD",1765899390716,0.4859,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765899390889,0.4859,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765899391090,0.4859,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765899391417,0.1917,2939.9,2938.8,0.492]
["bitfinex","ETHUSD",1765899391954,0.22191977,2940.7,2939.1,0.1809]
["bitfinex","ETHUSD",1765899391955,0.55,2940.1,2939.1,0.1809]
["bitfinex","ETHUSD",1765899392112,0.55,2940.1,2939.3,0.405504]
["bitfinex","ETHUSD",1765899392314,0.58021977,2940.1,2939.3,0.405504]
["bitfinex","ETHUSD",1765899392610,0.55,2940.1,2939.3,0.405504]
["bitfinex","ETHUSD",1765899392811,0.51611977,2940.0,2938.9,6.80725667]
["bitfinex","ETHUSD",1765899393013,0.51611977,2940.0,2938.9,3.40462304]
["bitfinex","ETHUSD",1765899393201,0.51611977,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899393202,0.61069506,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899393405,0.55,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1765899393578,0.4859,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1765899393783,7.2834153,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1765899394083,0.4546,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1765899394793,6.8034153,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1765899394794,3.40170765,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1765899394999,7.8072153,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1765899395196,0.4546,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1765899395407,0.4546,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1765899395717,0.4546,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765899395919,3.88733763,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899396222,3.4024514,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765899396427,6.8049028,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765899396626,7.99499308,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765899396794,0.4546,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899397122,0.48481977,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899397955,3.85711786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899398242,3.88733763,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899398523,5.29511631,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765899398725,5.29511631,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899398726,0.4546,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1765899398926,0.77197529,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1765899398927,0.4546,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765899399116,0.6461,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765899399318,1.1961,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765899400026,0.4546,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765899400325,4.85585406,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765899400499,0.6461,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899400836,0.67631977,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899400995,1.1961,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899401629,1.22631977,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899401934,0.1915,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765899402393,0.03021977,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899402593,1.0056,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899402800,0.1915,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899403018,0.67631977,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899403441,0.4546,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899403942,3.85966673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899404236,5.24682331,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899404540,5.27704308,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899406626,5.24682331,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899406838,5.27704308,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899408020,0.4546,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765899408246,0.4546,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765899408247,0.4546,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765899408447,0.4546,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765899408750,1.0056,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765899410053,4.41147854,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765899410350,5.22342252,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765899410519,8.75517635,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1765899410837,0.4546,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765899412258,3.89081432,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765899412545,1.03507529,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765899412756,1.80227377,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765899413121,6.81036536,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765899413428,0.4546,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1765899413929,0.4546,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765899414119,0.4546,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765899414317,0.4546,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765899414756,6.81129312,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765899414757,3.40564656,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765899414930,1.0056,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765899415132,0.48481977,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765899415438,0.48481977,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765899415950,0.001,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765899417147,0.001,2936.0,2935.9,0.5057611]
["bitfinex","ETHUSD",1765899417348,0.001,2936.0,2935.9,0.407504]
["bitfinex","ETHUSD",1765899417558,0.001,2936.0,2935.9,0.9112651]
["bitfinex","ETHUSD",1765899417726,0.001,2936.0,2935.9,0.877204]
["bitfinex","ETHUSD",1765899418051,0.001,2936.0,2935.9,1.428204]
["bitfinex","ETHUSD",1765899418265,0.0002,2936.0,2935.9,5.41478985]
["bitfinex","ETHUSD",1765899418437,0.0002,2936.0,2935.9,6.2984558]
["bitfinex","ETHUSD",1765899418632,0.001,2937.2,2937.1,1.052604]
["bitfinex","ETHUSD",1765899419258,0.001,2938.4,2937.1,0.1774]
["bitfinex","ETHUSD",1765899419454,0.001,2938.4,2937.2,0.405504]
["bitfinex","ETHUSD",1765899419647,0.001,2938.4,2938.3,0.584404]
["bitfinex","ETHUSD",1765899420248,0.001,2938.4,2938.3,5.03790774]
["bitfinex","ETHUSD",1765899420469,0.001,2938.4,2938.3,1.16487929]
["bitfinex","ETHUSD",1765899420629,0.001,2938.4,2938.3,0.405504]
["bitfinex","ETHUSD",1765899420828,0.4556,2938.4,2938.3,0.405504]
["bitfinex","ETHUSD",1765899421033,0.4556,2938.4,2938.3,4.85900774]
["bitfinex","ETHUSD",1765899421034,0.001,2938.4,2938.3,4.85900774]
["bitfinex","ETHUSD",1765899421349,0.4556,2939.7,2938.6,0.405504]
["bitfinex","ETHUSD",1765899421350,0.001,2939.7,2938.6,0.405504]
["bitfinex","ETHUSD",1765899421551,0.001,2939.7,2939.6,1.057104]
["bitfinex","ETHUSD",1765899421738,0.63237492,2941.2,2939.7,0.4697]
["bitfinex","ETHUSD",1765899421939,0.1925,2940.9,2939.6,0.1819]
["bitfinex","ETHUSD",1765899422265,0.6471,2940.9,2940.0,0.405504]
["bitfinex","ETHUSD",1765899422433,7.44780126,2940.9,2940.0,0.405504]
["bitfinex","ETHUSD",1765899422793,20.52977,2940.6,2939.0,0.1794]
["bitfinex","ETHUSD",1765899422933,20.52977,2940.6,2938.3,3.40329468]
["bitfinex","ETHUSD",1765899422934,0.1915,2939.9,2938.3,3.40329468]
["bitfinex","ETHUSD",1765899423131,0.4546,2939.6,2938.0,0.1819]
["bitfinex","ETHUSD",1765899423331,0.7425,2939.9,2938.2,0.4697]
["bitfinex","ETHUSD",1765899423635,0.7425,2939.9,2938.4,0.4697]
["bitfinex","ETHUSD",1765899423831,0.7425,2939.9,2938.3,0.72768202]
["bitfinex","ETHUSD",1765899423832,1.2131,2939.9,2938.7,0.405504]
["bitfinex","ETHUSD",1765899424039,0.7425,2939.9,2938.7,0.956504]
["bitfinex","ETHUSD",1765899424236,0.7425,2939.9,2939.1,0.584904]
["bitfinex","ETHUSD",1765899424438,4.14400577,2939.9,2939.1,0.584904]
["bitfinex","ETHUSD",1765899424755,4.55840635,2939.9,2939.1,0.1794]
["bitfinex","ETHUSD",1765899424951,7.99013189,2939.9,2939.1,0.1794]
["bitfinex","ETHUSD",1765899425155,4.55840635,2939.9,2939.1,0.1794]
["bitfinex","ETHUSD",1765899425466,0.4706,2940.1,2939.1,0.1794]
["bitfinex","ETHUSD",1765899425835,3.40136054,2940.0,2939.1,0.1794]
["bitfinex","ETHUSD",1765899426037,0.4706,2940.1,2939.1,0.1794]
["bitfinex","ETHUSD",1765899426232,6.98671185,2940.3,2939.2,3.80779033]
["bitfinex","ETHUSD",1765899426552,0.50081977,2940.2,2939.1,0.1794]
["bitfinex","ETHUSD",1765899426762,1.088863,2940.1,2939.2,0.584904]
["bitfinex","ETHUSD",1765899426956,0.4706,2940.7,2939.5,0.405504]
["bitfinex","ETHUSD",1765899427155,0.03021977,2940.6,2939.5,0.956504]
["bitfinex","ETHUSD",1765899427356,0.03021977,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1765899427560,0.551,2940.5,2939.5,0.405504]
["bitfinex","ETHUSD",1765899427959,3.40043525,2940.8,2939.8,0.405504]
["bitfinex","ETHUSD",1765899428138,0.1925,2940.9,2940.2,0.405504]
["bitfinex","ETHUSD",1765899428139,0.001,2940.9,2940.2,0.405504]
["bitfinex","ETHUSD",1765899428474,0.001,2940.9,2939.2,3.58160422]
["bitfinex","ETHUSD",1765899428475,0.4706,2940.8,2939.2,3.58160422]
["bitfinex","ETHUSD",1765899428675,0.4706,2940.3,2938.4,0.466]
["bitfinex","ETHUSD",1765899428832,0.4706,2940.3,2937.7,0.1789]
["bitfinex","ETHUSD",1765899428833,7.551229,2939.8,2938.0,3.585548]
["bitfinex","ETHUSD",1765899429036,0.4706,2939.6,2938.1,0.466]
["bitfinex","ETHUSD",1765899429238,0.58121977,2939.5,2938.2,0.466]
["bitfinex","ETHUSD",1765899429506,0.4706,2939.4,2938.2,0.466]
["bitfinex","ETHUSD",1765899430080,0.4706,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899430237,3.87300209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899430440,3.90322186,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899431038,3.40231384,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899431670,3.87291384,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899432465,3.40231384,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765899432645,0.50081977,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899433374,0.4706,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765899433673,0.4706,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1765899433674,0.1846,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1765899433878,0.4706,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1765899434177,0.4706,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765899434382,0.551,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1765899434383,7.27679362,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899434546,0.4706,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899435379,0.4706,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765899435580,0.4706,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899436448,0.4706,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765899436758,0.4706,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899436947,0.4706,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765899437147,0.4706,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899437566,0.50081977,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899437977,0.4706,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899438183,14.19197348,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1765899438184,0.03021977,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765899438354,0.4706,2939.4,2938.2,0.98597929]
["bitfinex","ETHUSD",1765899438548,0.4706,2939.4,2938.2,0.405504]
["bitfinex","ETHUSD",1765899438549,0.1846,2938.3,2938.2,0.405504]
["bitfinex","ETHUSD",1765899438746,0.4706,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765899438948,0.4706,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899439514,0.50081977,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899439677,0.4706,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899439985,0.03021977,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899440276,4.06026673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899440476,0.552,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899441086,0.4706,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765899441394,0.4706,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765899441751,0.4698,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765899441957,0.03021977,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765899442262,6.80897422,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765899442571,4.14102144,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899442766,0.7366,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899443079,3.58796182,2938.3,2936.9,0.405504]
["bitfinex","ETHUSD",1765899443286,0.1846,2938.3,2937.3,0.405504]
["bitfinex","ETHUSD",1765899443658,0.03021977,2938.2,2937.3,0.405504]
["bitfinex","ETHUSD",1765899443869,0.4706,2938.1,2937.1,0.1782]
["bitfinex","ETHUSD",1765899444070,6.99127876,2938.3,2937.2,0.871504]
["bitfinex","ETHUSD",1765899444374,1.21678788,2938.2,2937.2,0.405504]
["bitfinex","ETHUSD",1765899444602,3.40356012,2938.1,2937.3,6.80897422]
["bitfinex","ETHUSD",1765899444807,0.4706,2938.0,2937.3,0.58047529]
["bitfinex","ETHUSD",1765899445112,0.50081977,2937.9,2937.4,0.405504]
["bitfinex","ETHUSD",1765899445402,1.256594,2937.9,2937.3,0.405504]
["bitfinex","ETHUSD",1765899445606,0.4706,2937.8,2937.2,0.405504]
["bitfinex","ETHUSD",1765899445787,0.4706,2937.8,2936.8,0.58047529]
["bitfinex","ETHUSD",1765899445984,0.4706,2937.8,2936.9,3.404949]
["bitfinex","ETHUSD",1765899446185,0.6514594,2937.8,2936.8,3.4049943]
["bitfinex","ETHUSD",1765899446504,0.4706,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765899446698,0.4706,2937.6,2936.7,0.98797929]
["bitfinex","ETHUSD",1765899447006,0.4706,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765899447007,0.4706,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899447209,0.4706,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765899447507,0.551,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899447508,0.50081977,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765899447707,0.58047529,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899447883,0.4706,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899448278,0.4706,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899448505,3.40437121,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899449509,0.4706,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765899449690,0.4706,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899450008,0.4706,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899450510,0.551,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899450710,0.4706,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899451006,0.551,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899451007,0.50081977,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899451212,3.95589765,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899451381,0.4706,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899451582,3.95589765,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899451778,0.4706,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899452104,0.50081977,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899452308,0.4706,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899452497,3.9058865,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899453009,0.551,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899453210,0.001,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899453578,6.8095928,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899453811,0.03021977,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899454215,0.474,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765899454380,0.474,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765899454826,0.001,2937.5,2936.7,0.407504]
["bitfinex","ETHUSD",1765899455007,0.474,2937.4,2936.7,0.407504]
["bitfinex","ETHUSD",1765899455308,3.4052568,2937.5,2936.7,0.407504]
["bitfinex","ETHUSD",1765899455508,0.50421977,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899455710,0.474,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899456219,0.001,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765899456426,0.001,2937.5,2937.4,0.583704]
["bitfinex","ETHUSD",1765899456644,0.001,2937.5,2937.4,4.46857521]
["bitfinex","ETHUSD",1765899456785,0.001,2937.5,2937.4,3.98807521]
["bitfinex","ETHUSD",1765899456980,0.001,2937.5,2937.4,5.78830606]
["bitfinex","ETHUSD",1765899458810,0.001,2937.5,2937.4,5.82234977]
["bitfinex","ETHUSD",1765899459014,0.001,2937.5,2937.4,5.78830606]
["bitfinex","ETHUSD",1765899459416,0.001,2937.5,2937.4,6.33930606]
["bitfinex","ETHUSD",1765899459788,0.001,2937.5,2937.4,5.78830606]
["bitfinex","ETHUSD",1765899460321,0.001,2937.5,2937.0,3.95583012]
["bitfinex","ETHUSD",1765899460520,0.001,2937.4,2937.2,3.40454079]
["bitfinex","ETHUSD",1765899460685,0.001,2937.4,2936.8,0.4805]
["bitfinex","ETHUSD",1765899461216,0.001,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765899461404,0.001,2937.4,2936.8,0.405504]
["bitfinex","ETHUSD",1765899461589,0.001,2937.4,2936.9,3.40487101]
["bitfinex","ETHUSD",1765899461784,0.001,2937.4,2937.1,0.405504]
["bitfinex","ETHUSD",1765899462120,0.001,2937.4,2937.0,3.40476854]
["bitfinex","ETHUSD",1765899462718,0.001,2937.4,2936.9,0.405504]
["bitfinex","ETHUSD",1765899463401,0.001,2937.4,2936.7,0.407504]
["bitfinex","ETHUSD",1765899463913,0.03121977,2937.4,2936.7,0.407504]
["bitfinex","ETHUSD",1765899464218,0.474,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1765899464423,0.474,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765899464596,0.50421977,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765899464797,3.40495079,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899465004,8.02292326,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899465194,1.21302168,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899465394,1.025,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899465702,0.551,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765899465931,0.474,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899466438,0.50341977,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899467029,3.9084865,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765899467756,0.474,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765899467904,0.474,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1765899468910,0.551,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765899469242,3.40521213,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765899469243,3.40522805,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765899469409,8.85107282,2937.4,2935.9,0.002]
["bitfinex","ETHUSD",1765899469410,3.40471894,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1765899469608,0.551,2936.8,2936.1,0.1794]
["bitfinex","ETHUSD",1765899469831,0.551,2936.8,2935.9,0.4825]
["bitfinex","ETHUSD",1765899469832,1.025,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1765899470134,0.474,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765899470504,7.96574276,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1765899470704,0.001,2937.4,2936.1,0.1794]
["bitfinex","ETHUSD",1765899470938,0.001,2937.4,2936.7,0.405504]
["bitfinex","ETHUSD",1765899471113,0.001,2937.4,2936.7,0.886004]
["bitfinex","ETHUSD",1765899471310,0.001,2937.4,2936.8,0.4805]
["bitfinex","ETHUSD",1765899471536,0.001,2937.4,2937.3,0.405504]
["bitfinex","ETHUSD",1765899471729,0.001,2937.4,2936.8,0.405504]
["bitfinex","ETHUSD",1765899472233,0.001,2937.4,2936.8,1.18516166]
["bitfinex","ETHUSD",1765899472438,0.001,2937.4,2937.3,1.064204]
["bitfinex","ETHUSD",1765899472639,0.001,2937.4,2937.3,1.615204]
["bitfinex","ETHUSD",1765899473013,0.001,2937.4,2937.3,5.6001664]
["bitfinex","ETHUSD",1765899475346,0.001,2937.4,2937.3,5.1196664]
["bitfinex","ETHUSD",1765899475661,0.001,2937.4,2937.3,5.6001664]
["bitfinex","ETHUSD",1765899475846,0.001,2937.4,2937.3,6.45259328]
["bitfinex","ETHUSD",1765899477556,0.001,2937.4,2937.3,5.1196664]
["bitfinex","ETHUSD",1765899477754,0.001,2937.4,2937.3,1.71517929]
["bitfinex","ETHUSD",1765899478282,0.001,2937.4,2937.3,3.9849624]
["bitfinex","ETHUSD",1765899478447,0.001,2937.4,2937.3,4.3904664]
["bitfinex","ETHUSD",1765899478770,0.001,2937.4,2937.1,0.1782]
["bitfinex","ETHUSD",1765899478941,0.001,2937.4,2936.9,0.4805]
["bitfinex","ETHUSD",1765899478942,0.001,2937.4,2937.0,0.58047529]
["bitfinex","ETHUSD",1765899479141,0.001,2937.4,2937.1,0.405504]
["bitfinex","ETHUSD",1765899479337,0.001,2937.4,2936.7,3.40516777]
["bitfinex","ETHUSD",1765899479338,0.001,2937.4,2936.1,0.1794]
["bitfinex","ETHUSD",1765899479569,0.001,2937.4,2936.9,0.405504]
["bitfinex","ETHUSD",1765899479772,0.001,2937.4,2936.5,3.40532559]
["bitfinex","ETHUSD",1765899479961,0.50341977,2937.3,2936.5,3.4053616]
["bitfinex","ETHUSD",1765899480162,0.474,2937.3,2936.7,3.40511975]
["bitfinex","ETHUSD",1765899480475,0.474,2937.3,2936.6,3.4072347]
["bitfinex","ETHUSD",1765899480677,0.001,2937.4,2936.9,0.405504]
["bitfinex","ETHUSD",1765899481042,0.001,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765899481043,6.80920604,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765899481376,0.474,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765899481872,0.6809206,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765899482077,0.50341977,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765899482507,0.551,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765899482728,0.474,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765899482869,1.43446242,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765899483073,4.8396451,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765899483427,0.50341977,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765899483569,3.90860245,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765899483967,3.90860245,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765899483968,0.4745,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1765899484282,0.4745,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765899484473,6.81036536,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765899484675,3.40488413,2937.0,2936.1,0.584904]
["bitfinex","ETHUSD",1765899484983,3.40488413,2937.0,2936.0,0.4513]
["bitfinex","ETHUSD",1765899484984,0.50391977,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1765899485183,0.4745,2936.7,2936.0,3.81145945]
["bitfinex","ETHUSD",1765899485381,0.4745,2936.7,2936.0,0.405504]
["bitfinex","ETHUSD",1765899485570,0.4745,2936.7,2936.0,7.21748143]
["bitfinex","ETHUSD",1765899485776,1.0255,2937.1,2936.2,0.405504]
["bitfinex","ETHUSD",1765899485974,4.43022145,2937.1,2936.2,0.405504]
["bitfinex","ETHUSD",1765899486205,3.95572145,2937.1,2936.2,0.856804]
["bitfinex","ETHUSD",1765899486407,7.3604429,2937.1,2936.2,0.856804]
["bitfinex","ETHUSD",1765899486700,3.95574723,2937.1,2936.2,0.856804]
["bitfinex","ETHUSD",1765899486904,0.551,2937.1,2936.4,0.405504]
["bitfinex","ETHUSD",1765899487199,0.551,2937.1,2936.6,0.405504]
["bitfinex","ETHUSD",1765899487369,3.40449172,2937.3,2936.6,0.405504]
["bitfinex","ETHUSD",1765899487568,0.02941977,2937.3,2936.6,0.405504]
["bitfinex","ETHUSD",1765899487773,6.83925547,2937.4,2936.6,0.405504]
["bitfinex","ETHUSD",1765899488011,0.4745,2937.2,2936.4,3.81098073]
["bitfinex","ETHUSD",1765899488181,0.4737,2937.2,2936.4,7.21651131]
["bitfinex","ETHUSD",1765899488375,3.40541785,2937.4,2936.6,0.405504]
["bitfinex","ETHUSD",1765899488581,0.001,2937.4,2936.7,0.4513]
["bitfinex","ETHUSD",1765899488898,0.001,2937.4,2937.3,1.035804]
["bitfinex","ETHUSD",1765899489095,0.001,2937.4,2937.3,1.586804]
["bitfinex","ETHUSD",1765899489296,0.001,2937.4,2937.3,5.5717664]
["bitfinex","ETHUSD",1765899489605,0.001,2937.4,2937.3,6.46940309]
["bitfinex","ETHUSD",1765899490122,0.001,2937.4,2937.3,6.47040309]
["bitfinex","ETHUSD",1765899490693,0.4755,2937.4,2935.9,0.4533]
["bitfinex","ETHUSD",1765899490910,0.4745,2937.2,2936.4,3.4054453]
["bitfinex","ETHUSD",1765899491108,0.4745,2937.2,2936.2,3.58515098]
["bitfinex","ETHUSD",1765899491109,0.50391977,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899491280,0.4745,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765899491494,0.4745,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765899491677,0.72841697,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765899492115,7.2840185,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899492771,6.8095185,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899492984,7.2840185,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899493472,0.552,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899493783,0.552,2937.2,2936.5,0.407504]
["bitfinex","ETHUSD",1765899494102,3.40536063,2937.5,2936.5,0.407504]
["bitfinex","ETHUSD",1765899494283,3.40536063,2937.5,2936.7,0.405504]
["bitfinex","ETHUSD",1765899494284,0.001,2937.5,2936.7,0.405504]
["bitfinex","ETHUSD",1765899494604,0.001,2937.5,2937.3,1.035804]
["bitfinex","ETHUSD",1765899494978,0.001,2937.5,2937.3,1.587804]
["bitfinex","ETHUSD",1765899495372,0.001,2937.5,2937.3,5.5727664]
["bitfinex","ETHUSD",1765899495577,0.001,2937.5,2937.3,5.91850295]
["bitfinex","ETHUSD",1765899495772,0.001,2937.5,2937.3,0.405504]
["bitfinex","ETHUSD",1765899496105,0.001,2937.5,2937.2,0.405504]
["bitfinex","ETHUSD",1765899496294,0.001,2937.5,2937.1,0.405504]
["bitfinex","ETHUSD",1765899496496,0.001,2937.5,2937.1,0.584504]
["bitfinex","ETHUSD",1765899496693,0.001,2937.5,2937.1,3.98911283]
["bitfinex","ETHUSD",1765899497085,0.001,2937.5,2937.1,3.98919244]
["bitfinex","ETHUSD",1765899497285,0.001,2937.5,2937.3,0.405504]
["bitfinex","ETHUSD",1765899497808,0.001,2937.5,2937.3,0.856804]
["bitfinex","ETHUSD",1765899498010,0.001,2937.5,2937.4,0.4513]
["bitfinex","ETHUSD",1765899498226,0.001,2938.6,2938.3,0.586404]
["bitfinex","ETHUSD",1765899499390,0.001,2938.6,2938.3,0.405504]
["bitfinex","ETHUSD",1765899499807,0.03041977,2938.6,2937.5,1.03177529]
["bitfinex","ETHUSD",1765899500003,0.4745,2938.5,2937.5,3.4041699]
["bitfinex","ETHUSD",1765899500205,0.03041977,2938.4,2937.4,3.40430968]
["bitfinex","ETHUSD",1765899500506,0.50491977,2938.4,2937.2,0.552]
["bitfinex","ETHUSD",1765899500693,0.001,2938.4,2938.2,3.85473988]
["bitfinex","ETHUSD",1765899500894,0.001,2938.4,2938.3,4.38930774]
["bitfinex","ETHUSD",1765899501301,0.001,2938.4,2937.5,0.1809]
["bitfinex","ETHUSD",1765899501511,0.001,2938.4,2937.8,0.856804]
["bitfinex","ETHUSD",1765899501720,0.001,2938.4,2938.0,0.856804]
["bitfinex","ETHUSD",1765899501880,0.001,2938.4,2938.2,0.405504]
["bitfinex","ETHUSD",1765899502283,0.001,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1765899502585,0.001,2938.4,2938.3,0.405504]
["bitfinex","ETHUSD",1765899503717,0.001,2938.4,2938.0,0.58047529]
["bitfinex","ETHUSD",1765899503931,0.001,2938.4,2938.1,0.405504]
["bitfinex","ETHUSD",1765899504116,0.001,2938.4,2937.9,0.98597929]
["bitfinex","ETHUSD",1765899504319,0.001,2938.4,2937.8,0.58047529]
["bitfinex","ETHUSD",1765899504532,0.001,2938.4,2937.6,0.552]
["bitfinex","ETHUSD",1765899504862,0.001,2938.4,2937.4,3.4043004]
["bitfinex","ETHUSD",1765899504863,0.4745,2938.3,2937.4,3.4043004]
["bitfinex","ETHUSD",1765899505018,0.001,2938.4,2938.0,3.40362891]
["bitfinex","ETHUSD",1765899505222,0.001,2938.4,2937.6,3.40406017]
["bitfinex","ETHUSD",1765899505426,0.4755,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1765899505626,0.001,2938.4,2938.0,0.405504]
["bitfinex","ETHUSD",1765899506029,3.40421301,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1765899506227,0.001,2938.4,2937.9,3.80928565]
["bitfinex","ETHUSD",1765899506425,0.001,2938.4,2937.9,8.04530604]
["bitfinex","ETHUSD",1765899506614,0.001,2938.4,2937.9,0.98597929]
["bitfinex","ETHUSD",1765899506810,0.001,2938.4,2937.5,0.4513]
["bitfinex","ETHUSD",1765899506811,0.4745,2938.3,2937.5,3.40417202]
["bitfinex","ETHUSD",1765899507014,0.4745,2938.3,2937.6,3.80962925]
["bitfinex","ETHUSD",1765899507226,0.50391977,2938.3,2937.5,3.40416722]
["bitfinex","ETHUSD",1765899507445,0.50391977,2938.3,2937.6,0.405504]
["bitfinex","ETHUSD",1765899507650,0.50391977,2938.3,2937.7,3.40396719]
["bitfinex","ETHUSD",1765899507651,4.60906449,2938.3,2937.7,3.40396719]
["bitfinex","ETHUSD",1765899507857,4.60906449,2938.3,2937.1,3.58369099]
["bitfinex","ETHUSD",1765899507858,0.4745,2938.2,2937.0,3.4048276]
["bitfinex","ETHUSD",1765899508145,0.4745,2937.8,2937.2,0.58047529]
["bitfinex","ETHUSD",1765899508309,0.50391977,2937.8,2937.2,0.58047529]
["bitfinex","ETHUSD",1765899508505,0.4745,2937.8,2937.1,0.179]
["bitfinex","ETHUSD",1765899508710,0.4745,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1765899508929,0.552,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1765899508930,0.4745,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765899509120,0.4745,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765899509330,0.552,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1765899509331,0.50391977,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899509515,0.4745,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1765899509715,6.80874242,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765899509912,7.53706666,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765899510445,0.4745,2937.5,2937.4,5.0]
["bitfinex","ETHUSD",1765899510612,3.87879536,2937.5,2937.4,5.0]
["bitfinex","ETHUSD",1765899511312,4.48789042,2937.5,2937.4,5.0]
["bitfinex","ETHUSD",1765899511611,4.48789042,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1765899511612,0.58047529,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765899511842,0.58047529,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765899512046,0.58141977,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765899512550,0.58141977,2937.0,2935.5,0.002]
["bitfinex","ETHUSD",1765899512551,0.177,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765899512751,0.58141977,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765899513060,0.02941977,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899513418,0.50391977,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899513747,3.8808426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899513925,4.46131789,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899514122,3.8808426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899514431,5.63296698,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899515739,5.60354721,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899515912,3.8808426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899516112,0.4745,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899516312,3.8808426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899516544,3.91026237,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899516751,1.27904891,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899516961,1.0265,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899517549,3.9583426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899517726,4.4133426,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899518174,4.44276237,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899518324,5.21594151,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899519418,5.82583657,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899519713,3.40622673,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765899519714,3.40625682,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765899520052,0.729,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765899520221,0.48441977,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765899520578,4.13511056,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765899520725,0.1888,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765899520911,0.48441977,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765899521115,0.455,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765899521827,0.48441977,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765899522146,6.81222112,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765899522350,0.455,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899523041,4.042,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1765899523339,0.455,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899523566,0.455,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1765899523567,4.2308,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1765899523751,4.2308,2934.8,2932.7,0.4611]
["bitfinex","ETHUSD",1765899523752,4.042,2934.2,2932.7,0.4611]
["bitfinex","ETHUSD",1765899523954,6.47816116,2934.2,2932.8,3.40967635]
["bitfinex","ETHUSD",1765899524157,8.58255926,2934.2,2932.8,6.8193872]
["bitfinex","ETHUSD",1765899524467,8.58255926,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765899524669,8.58255926,2934.2,2932.8,3.40967635]
["bitfinex","ETHUSD",1765899525068,8.58255926,2934.2,2932.8,6.8193872]
["bitfinex","ETHUSD",1765899525639,19.93511955,2934.2,2932.7,3.40977654]
["bitfinex","ETHUSD",1765899525890,8.59620555,2934.2,2932.8,0.58047529]
["bitfinex","ETHUSD",1765899526381,8.59620555,2934.2,2932.8,3.40966355]
["bitfinex","ETHUSD",1765899527070,8.59620555,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765899527653,5.00920555,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765899527863,5.03862532,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765899528075,5.88464942,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765899528273,5.88464942,2934.2,2932.2,3.41037996]
["bitfinex","ETHUSD",1765899528274,4.05292964,2933.3,2932.2,3.41037996]
["bitfinex","ETHUSD",1765899528461,4.05292964,2933.3,2932.0,0.1879]
["bitfinex","ETHUSD",1765899528462,4.60492964,2933.3,2932.1,6.82100427]
["bitfinex","ETHUSD",1765899528664,4.05292964,2933.3,2932.2,0.58047529]
["bitfinex","ETHUSD",1765899528873,4.60492964,2933.3,2932.2,0.58047529]
["bitfinex","ETHUSD",1765899529076,4.60492964,2933.3,2932.3,0.407504]
["bitfinex","ETHUSD",1765899529242,5.03317164,2933.3,2932.3,0.407504]
["bitfinex","ETHUSD",1765899530059,4.60492964,2933.3,2932.3,0.407504]
["bitfinex","ETHUSD",1765899530259,1.1958,2933.3,2932.5,0.405504]
["bitfinex","ETHUSD",1765899530445,0.7408,2933.3,2932.5,0.405504]
["bitfinex","ETHUSD",1765899531045,3.40887534,2933.6,2932.5,0.405504]
["bitfinex","ETHUSD",1765899531046,0.552,2933.4,2932.7,0.405504]
["bitfinex","ETHUSD",1765899531247,0.1888,2934.0,2933.2,0.407504]
["bitfinex","ETHUSD",1765899531453,0.17820388,2934.6,2933.3,0.4611]
["bitfinex","ETHUSD",1765899531677,0.1888,2934.8,2933.3,0.4611]
["bitfinex","ETHUSD",1765899531678,0.455,2934.7,2933.4,0.405504]
["bitfinex","ETHUSD",1765899531851,0.455,2934.7,2933.3,0.4611]
["bitfinex","ETHUSD",1765899532046,0.455,2934.7,2933.4,0.405504]
["bitfinex","ETHUSD",1765899532258,3.40761943,2934.6,2933.6,0.58047529]
["bitfinex","ETHUSD",1765899532470,3.8625582,2934.7,2933.7,1.14533097]
["bitfinex","ETHUSD",1765899532650,0.455,2934.7,2933.7,1.14533097]
["bitfinex","ETHUSD",1765899532974,3.86254137,2934.7,2933.7,1.14533097]
["bitfinex","ETHUSD",1765899533279,0.455,2934.6,2933.7,1.14533097]
["bitfinex","ETHUSD",1765899533484,0.1888,2934.8,2933.7,1.14533097]
["bitfinex","ETHUSD",1765899533679,0.1888,2934.8,2933.9,0.405504]
["bitfinex","ETHUSD",1765899534083,0.552,2934.9,2934.1,0.585504]
["bitfinex","ETHUSD",1765899534269,0.48441977,2934.8,2934.1,0.405504]
["bitfinex","ETHUSD",1765899534578,0.455,2934.7,2933.9,3.40839189]
["bitfinex","ETHUSD",1765899534879,0.02941977,2934.6,2934.1,0.405504]
["bitfinex","ETHUSD",1765899535083,0.02941977,2934.6,2933.8,0.17258063]
["bitfinex","ETHUSD",1765899535084,0.552,2934.5,2933.8,0.405504]
["bitfinex","ETHUSD",1765899535260,0.02941977,2934.4,2933.1,0.1842]
["bitfinex","ETHUSD",1765899535659,0.552,2934.5,2933.6,3.40874654]
["bitfinex","ETHUSD",1765899535855,0.552,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765899536382,0.552,2934.5,2934.1,0.1834]
["bitfinex","ETHUSD",1765899536585,3.40738815,2934.8,2934.1,0.1834]
["bitfinex","ETHUSD",1765899536752,0.552,2934.8,2934.1,0.1834]
["bitfinex","ETHUSD",1765899537981,1.007,2934.8,2934.0,0.407504]
["bitfinex","ETHUSD",1765899538284,3.40761943,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1765899538498,0.455,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765899538675,0.455,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765899539077,0.58141977,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765899539078,0.48441977,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765899539484,0.455,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765899540363,4.47309518,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765899540579,6.20439069,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765899540767,0.1888,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899540967,1.1958,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899541503,0.552,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899541673,1.007,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899542371,4.44554941,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899542576,5.20158629,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765899543266,5.20158629,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765899543267,32.76158395,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765899543476,0.58047529,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765899543656,0.1842,2932.4,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899543860,0.652,2932.4,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899544268,0.4678,2932.3,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899544881,0.02941977,2932.2,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899545086,0.4678,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899545662,0.4678,2932.3,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899545882,0.4678,2932.2,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899546087,1.0198,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899546389,1.4888,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899546893,4.89932487,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899547101,6.34019375,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899547411,6.31077398,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899547700,4.34732487,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899547991,3.96242988,2932.2,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899548189,1.0198,2932.2,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899548497,4.37674464,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899548698,4.34732487,2932.1,2932.0,1.249e-05]
["bitfinex","ETHUSD",1765899549262,7.29004974,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765899549466,1.121,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765899549683,1.673,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765899550315,0.4678,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1765899550498,0.1842,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765899550804,0.02941977,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765899550972,1.0198,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899551172,0.552,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899551490,0.1842,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765899551691,3.96198881,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765899551901,0.1842,2933.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765899552083,0.1842,2933.0,2932.1,0.592904]
["bitfinex","ETHUSD",1765899552084,0.552,2932.9,2932.1,0.592904]
["bitfinex","ETHUSD",1765899552518,0.552,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1765899552519,0.4678,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1765899552668,0.4678,2932.7,2931.8,3.41079197]
["bitfinex","ETHUSD",1765899552863,0.02941977,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765899553071,0.4678,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765899553296,0.4678,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899553589,0.4678,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1765899553792,0.02941977,2932.1,2931.7,3.41298005]
["bitfinex","ETHUSD",1765899553996,2.297543,2932.6,2931.7,6.82397026]
["bitfinex","ETHUSD",1765899554394,6.82011934,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765899554596,0.4678,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899554901,0.6532,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765899555470,0.552,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899555672,1.0198,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765899556215,1.0198,2932.8,2931.8,0.405504]
["bitfinex","ETHUSD",1765899556374,4.42956312,2932.8,2931.9,6.82151504]
["bitfinex","ETHUSD",1765899556574,0.49721977,2932.7,2931.9,3.41075752]
["bitfinex","ETHUSD",1765899556769,0.49721977,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1765899556983,0.4678,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765899557192,0.4678,2932.4,2931.7,3.41291594]
["bitfinex","ETHUSD",1765899557487,0.49721977,2932.6,2931.7,3.41293516]
["bitfinex","ETHUSD",1765899557707,3.587,2932.4,2931.8,3.41086164]
["bitfinex","ETHUSD",1765899558004,0.467,2932.5,2931.8,3.41086164]
["bitfinex","ETHUSD",1765899558207,0.467,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765899558394,1.18589844,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765899558777,1.18589844,2932.6,2931.8,0.457]
["bitfinex","ETHUSD",1765899559095,0.552,2932.8,2931.8,0.457]
["bitfinex","ETHUSD",1765899559267,3.96176097,2932.8,2931.8,0.457]
["bitfinex","ETHUSD",1765899559468,0.1842,2933.0,2931.8,0.457]
["bitfinex","ETHUSD",1765899559694,0.1888,2933.6,2932.4,0.405504]
["bitfinex","ETHUSD",1765899559896,7.46869634,2934.0,2932.6,0.457]
["bitfinex","ETHUSD",1765899560095,0.001,2934.1,2932.8,0.457]
["bitfinex","ETHUSD",1765899560299,3.4092726,2934.1,2932.8,0.457]
["bitfinex","ETHUSD",1765899560484,0.001,2932.7,2932.3,0.405504]
["bitfinex","ETHUSD",1765899560691,0.001,2932.7,2932.6,4.73824739]
["bitfinex","ETHUSD",1765899560880,0.001,2934.1,2932.8,0.457]
["bitfinex","ETHUSD",1765899561080,0.001,2934.1,2932.7,0.405504]
["bitfinex","ETHUSD",1765899561081,0.4678,2933.8,2932.7,0.58047529]
["bitfinex","ETHUSD",1765899561400,0.4678,2933.6,2932.8,0.405504]
["bitfinex","ETHUSD",1765899561600,0.1852,2933.9,2932.8,0.405504]
["bitfinex","ETHUSD",1765899561769,0.02941977,2933.8,2932.9,0.1856]
["bitfinex","ETHUSD",1765899561974,0.1852,2933.9,2933.0,0.405504]
["bitfinex","ETHUSD",1765899562168,0.653,2933.9,2933.0,0.405504]
["bitfinex","ETHUSD",1765899562680,0.02941977,2933.8,2933.0,0.405504]
["bitfinex","ETHUSD",1765899563085,0.02941977,2933.8,2932.7,3.99028368]
["bitfinex","ETHUSD",1765899563086,0.4678,2933.7,2932.7,3.99028368]
["bitfinex","ETHUSD",1765899563274,0.4678,2933.5,2932.5,0.58047529]
["bitfinex","ETHUSD",1765899563478,0.4678,2933.3,2932.5,0.58047529]
["bitfinex","ETHUSD",1765899563671,0.49721977,2933.2,2932.6,3.4098745]
["bitfinex","ETHUSD",1765899563991,0.4678,2933.5,2932.6,3.40987888]
["bitfinex","ETHUSD",1765899564199,0.4678,2933.5,2932.4,0.405504]
["bitfinex","ETHUSD",1765899564396,0.4678,2933.5,2932.9,3.40954125]
["bitfinex","ETHUSD",1765899564581,0.001,2934.1,2933.2,0.98597929]
["bitfinex","ETHUSD",1765899564786,0.4678,2933.8,2933.0,3.81497471]
["bitfinex","ETHUSD",1765899565084,0.4678,2933.6,2932.8,3.8151512]
["bitfinex","ETHUSD",1765899565294,0.4678,2933.6,2933.0,6.81893347]
["bitfinex","ETHUSD",1765899565495,3.59364117,2933.9,2933.2,0.1856]
["bitfinex","ETHUSD",1765899565671,3.59364117,2933.9,2933.0,0.58047529]
["bitfinex","ETHUSD",1765899565672,0.49721977,2933.8,2933.0,0.58047529]
["bitfinex","ETHUSD",1765899565877,0.49721977,2933.8,2933.0,3.40945819]
["bitfinex","ETHUSD",1765899566108,3.59371334,2933.9,2933.1,0.591104]
["bitfinex","ETHUSD",1765899566695,7.00222668,2933.9,2933.0,3.80560401]
["bitfinex","ETHUSD",1765899567008,7.00222668,2933.9,2931.9,3.4106941]
["bitfinex","ETHUSD",1765899567009,0.4678,2933.6,2932.6,3.40991256]
["bitfinex","ETHUSD",1765899567315,0.4678,2933.5,2932.6,3.40991256]
["bitfinex","ETHUSD",1765899567606,0.4678,2933.3,2932.2,0.552]
["bitfinex","ETHUSD",1765899567807,0.4678,2933.3,2932.3,0.862504]
["bitfinex","ETHUSD",1765899568106,0.4678,2933.3,2932.8,3.40964178]
["bitfinex","ETHUSD",1765899568410,0.4678,2933.5,2932.8,3.40964178]
["bitfinex","ETHUSD",1765899568588,0.552,2933.6,2932.8,3.40964178]
["bitfinex","ETHUSD",1765899568987,0.001,2933.9,2933.2,0.405504]
["bitfinex","ETHUSD",1765899569192,0.001,2933.9,2933.2,0.862504]
["bitfinex","ETHUSD",1765899569889,0.001,2933.9,2933.4,0.405504]
["bitfinex","ETHUSD",1765899570087,0.001,2933.9,2933.6,0.405504]
["bitfinex","ETHUSD",1765899570289,0.001,2933.9,2933.8,1.328304]
["bitfinex","ETHUSD",1765899570627,0.001,2933.9,2933.8,0.862504]
["bitfinex","ETHUSD",1765899570977,0.001,2933.9,2933.8,4.27105263]
["bitfinex","ETHUSD",1765899571196,0.001,2933.9,2933.8,5.40352792]
["bitfinex","ETHUSD",1765899571402,0.001,2933.9,2933.8,5.27574668]
["bitfinex","ETHUSD",1765899571602,0.001,2933.9,2933.8,0.58047529]
["bitfinex","ETHUSD",1765899571809,0.001,2933.9,2933.8,3.98902392]
["bitfinex","ETHUSD",1765899572194,0.001,2933.9,2933.8,4.85152792]
["bitfinex","ETHUSD",1765899573216,0.001,2933.9,2933.8,4.94652792]
["bitfinex","ETHUSD",1765899573381,0.001,2933.9,2933.8,5.40352792]
["bitfinex","ETHUSD",1765899573578,0.001,2933.9,2933.8,6.28474668]
["bitfinex","ETHUSD",1765899573780,0.001,2933.9,2933.8,6.75424668]
["bitfinex","ETHUSD",1765899574017,0.001,2933.9,2933.8,6.76789297]
["bitfinex","ETHUSD",1765899575220,0.001,2934.3,2934.2,1.513704]
["bitfinex","ETHUSD",1765899576110,0.001,2935.3,2935.2,0.4707]
["bitfinex","ETHUSD",1765899576312,0.001,2935.3,2935.2,1.330304]
["bitfinex","ETHUSD",1765899577430,0.001,2935.3,2935.2,4.28312686]
["bitfinex","ETHUSD",1765899578287,0.001,2935.3,2934.9,0.1834]
["bitfinex","ETHUSD",1765899578521,0.001,2935.3,2934.9,0.552]
["bitfinex","ETHUSD",1765899578721,0.001,2935.3,2935.1,3.40699522]
["bitfinex","ETHUSD",1765899579086,0.001,2935.3,2935.0,3.40712396]
["bitfinex","ETHUSD",1765899579418,0.001,2935.3,2934.8,0.957504]
["bitfinex","ETHUSD",1765899579724,0.001,2935.3,2935.2,0.4707]
["bitfinex","ETHUSD",1765899580021,0.001,2935.3,2934.9,0.58047529]
["bitfinex","ETHUSD",1765899580716,0.001,2935.3,2935.2,1.330304]
["bitfinex","ETHUSD",1765899580923,0.001,2935.3,2935.2,1.882304]
["bitfinex","ETHUSD",1765899581088,0.001,2935.3,2935.2,1.428204]
["bitfinex","ETHUSD",1765899581425,0.0002,2935.3,2935.2,5.86970215]
["bitfinex","ETHUSD",1765899581598,0.001,2935.5,2935.4,1.330304]
["bitfinex","ETHUSD",1765899581599,0.0002,2935.5,2935.4,1.330304]
["bitfinex","ETHUSD",1765899582690,0.0002,2935.5,2935.4,1.34395029]
["bitfinex","ETHUSD",1765899583332,0.0002,2935.5,2935.4,5.30264103]
["bitfinex","ETHUSD",1765899583533,0.0002,2935.8,2935.7,1.330304]
["bitfinex","ETHUSD",1765899583893,0.0002,2935.8,2935.7,1.91077929]
["bitfinex","ETHUSD",1765899584095,0.0002,2935.8,2935.7,3.04594364]
["bitfinex","ETHUSD",1765899585428,0.0002,2935.8,2935.7,7.00428624]
["bitfinex","ETHUSD",1765899585646,0.0002,2935.8,2935.7,4.45751789]
["bitfinex","ETHUSD",1765899585796,0.0002,2935.8,2935.7,5.46361789]
["bitfinex","ETHUSD",1765899586114,0.0002,2935.8,2935.7,5.86912189]
["bitfinex","ETHUSD",1765899586802,0.0002,2935.8,2935.7,5.86812189]
["bitfinex","ETHUSD",1765899587530,0.0002,2935.8,2935.7,5.88176818]
["bitfinex","ETHUSD",1765899587718,0.0002,2935.8,2935.7,6.81059035]
["bitfinex","ETHUSD",1765899590014,0.0002,2935.8,2935.7,6.25959035]
["bitfinex","ETHUSD",1765899590204,0.0002,2935.8,2935.7,6.81059035]
["bitfinex","ETHUSD",1765899590817,0.0002,2935.8,2935.7,5.25996477]
["bitfinex","ETHUSD",1765899591136,0.0002,2935.8,2935.7,4.8821426]
["bitfinex","ETHUSD",1765899591338,0.0002,2935.8,2935.7,5.46261789]
["bitfinex","ETHUSD",1765899591553,0.0002,2935.8,2935.0,0.4541]
["bitfinex","ETHUSD",1765899591908,0.4761,2935.7,2935.1,0.551]
["bitfinex","ETHUSD",1765899592137,6.81265316,2935.8,2935.1,7.3650345]
["bitfinex","ETHUSD",1765899592138,0.0002,2935.8,2935.1,7.3650345]
["bitfinex","ETHUSD",1765899592345,0.36034567,2935.8,2935.2,0.58047529]
["bitfinex","ETHUSD",1765899592542,0.0002,2935.8,2935.1,7.8191345]
["bitfinex","ETHUSD",1765899592741,0.0002,2935.8,2935.2,0.859604]
["bitfinex","ETHUSD",1765899593326,0.0002,2935.8,2935.4,0.405504]
["bitfinex","ETHUSD",1765899593535,0.0002,2935.8,2935.6,0.405504]
["bitfinex","ETHUSD",1765899593929,0.0002,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1765899594648,0.0002,2935.8,2935.7,4.63418662]
["bitfinex","ETHUSD",1765899595547,0.0002,2935.8,2935.7,3.8118466]
["bitfinex","ETHUSD",1765899596348,0.0002,2935.8,2935.7,4.39232189]
["bitfinex","ETHUSD",1765899596526,0.0002,2935.8,2935.7,4.42638531]
["bitfinex","ETHUSD",1765899596726,0.0002,2935.8,2935.7,4.39232189]
["bitfinex","ETHUSD",1765899596923,0.0002,2936.5,2935.7,4.4400316]
["bitfinex","ETHUSD",1765899597131,0.001,2938.2,2938.1,0.1834]
["bitfinex","ETHUSD",1765899597339,0.001,2938.2,2938.1,1.139904]
["bitfinex","ETHUSD",1765899597646,0.001,2938.2,2938.1,0.1834]
["bitfinex","ETHUSD",1765899597849,0.001,2938.2,2937.2,0.405504]
["bitfinex","ETHUSD",1765899598050,0.001,2938.2,2937.6,0.405504]
["bitfinex","ETHUSD",1765899598653,0.4771,2938.2,2937.5,0.405504]
["bitfinex","ETHUSD",1765899598852,0.4771,2938.2,2937.6,0.551]
["bitfinex","ETHUSD",1765899599063,0.001,2938.2,2937.6,0.551]
["bitfinex","ETHUSD",1765899599554,0.001,2938.2,2937.5,0.405504]
["bitfinex","ETHUSD",1765899600049,3.40444428,2938.2,2937.6,3.40413943]
["bitfinex","ETHUSD",1765899600229,0.38805443,2938.1,2937.6,3.40413943]
["bitfinex","ETHUSD",1765899600663,0.38805443,2938.1,2936.2,3.40571113]
["bitfinex","ETHUSD",1765899600664,0.4761,2937.8,2936.6,0.1842]
["bitfinex","ETHUSD",1765899600862,0.1951,2937.9,2937.2,0.1834]
["bitfinex","ETHUSD",1765899601030,0.001,2938.2,2937.3,0.405504]
["bitfinex","ETHUSD",1765899601230,0.001,2938.2,2937.6,0.859604]
["bitfinex","ETHUSD",1765899601431,0.1951,2937.9,2935.3,8.83663729]
["bitfinex","ETHUSD",1765899601660,0.50551977,2937.8,2936.7,3.40511229]
["bitfinex","ETHUSD",1765899601964,0.4761,2937.6,2936.8,3.40500011]
["bitfinex","ETHUSD",1765899602126,3.40425531,2937.5,2936.5,0.405504]
["bitfinex","ETHUSD",1765899602325,3.40425531,2937.5,2936.0,0.1856]
["bitfinex","ETHUSD",1765899602326,9.31273729,2937.3,2935.7,0.1856]
["bitfinex","ETHUSD",1765899602524,0.4761,2936.7,2935.6,3.40844534]
["bitfinex","ETHUSD",1765899602764,0.1951,2936.8,2936.1,3.40576924]
["bitfinex","ETHUSD",1765899602932,0.1951,2936.8,2936.2,3.40567358]
["bitfinex","ETHUSD",1765899603128,0.4761,2936.7,2935.7,3.40627489]
["bitfinex","ETHUSD",1765899603435,0.4761,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1765899603436,0.4761,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1765899603632,0.4885,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1765899603953,0.77557529,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1765899603954,0.6836,2936.8,2935.6,0.4859]
["bitfinex","ETHUSD",1765899604153,7.29701062,2937.5,2936.4,0.405504]
["bitfinex","ETHUSD",1765899604330,0.4885,2937.3,2936.4,0.405504]
["bitfinex","ETHUSD",1765899604537,1.07637659,2937.4,2936.4,0.405504]
["bitfinex","ETHUSD",1765899604755,1.07637659,2937.4,2936.4,0.956504]
["bitfinex","ETHUSD",1765899604961,1.07637659,2937.4,2936.0,3.98639272]
["bitfinex","ETHUSD",1765899604962,1.65685188,2937.4,2935.9,0.1864]
["bitfinex","ETHUSD",1765899605156,1.65685188,2937.4,2936.1,0.1864]
["bitfinex","ETHUSD",1765899605157,0.1865,2936.9,2936.1,0.1864]
["bitfinex","ETHUSD",1765899605477,0.1865,2936.9,2935.9,3.40609637]
["bitfinex","ETHUSD",1765899605630,0.1865,2936.9,2935.8,0.76687529]
["bitfinex","ETHUSD",1765899605836,0.02941977,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1765899606074,6.81036536,2936.7,2935.8,0.1864]
["bitfinex","ETHUSD",1765899606241,0.71339828,2936.6,2935.8,3.40622641]
["bitfinex","ETHUSD",1765899606442,0.68397851,2936.6,2935.8,6.81245299]
["bitfinex","ETHUSD",1765899606645,0.68397851,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1765899606646,0.675,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765899606943,0.1865,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1765899607141,0.4885,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1765899607548,0.4885,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1765899607744,1.13147529,2935.9,2934.1,0.002]
["bitfinex","ETHUSD",1765899607966,0.4885,2935.7,2934.2,3.95908374]
["bitfinex","ETHUSD",1765899608140,0.4885,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1765899608340,0.51791977,2935.2,2934.1,0.002]
["bitfinex","ETHUSD",1765899608535,0.4885,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1765899608767,0.21591977,2935.3,2934.2,0.4839]
["bitfinex","ETHUSD",1765899608958,0.21591977,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1765899608959,1.38575792,2935.3,2934.3,0.405504]
["bitfinex","ETHUSD",1765899609369,0.4885,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1765899609574,0.1865,2935.9,2934.7,0.4839]
["bitfinex","ETHUSD",1765899609765,0.373,2935.9,2935.0,0.405504]
["bitfinex","ETHUSD",1765899610278,0.1865,2935.9,2935.3,6.81361358]
["bitfinex","ETHUSD",1765899610573,0.1865,2935.9,2934.5,0.002]
["bitfinex","ETHUSD",1765899610574,0.51791977,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1765899610759,0.4885,2935.4,2934.7,3.4074127]
["bitfinex","ETHUSD",1765899610963,0.58047529,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1765899611144,0.4885,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1765899611338,0.4885,2935.6,2934.5,0.407504]
["bitfinex","ETHUSD",1765899611540,0.4885,2935.6,2934.6,3.40754378]
["bitfinex","ETHUSD",1765899611772,0.4885,2935.6,2934.5,0.407504]
["bitfinex","ETHUSD",1765899612140,6.81314936,2935.5,2934.5,3.81523955]
["bitfinex","ETHUSD",1765899612451,1.16981494,2935.4,2934.5,7.2229751]
["bitfinex","ETHUSD",1765899612649,1.153734,2935.7,2934.7,0.405504]
["bitfinex","ETHUSD",1765899612853,3.8939146,2936.5,2935.1,0.590904]
["bitfinex","ETHUSD",1765899613048,0.001,2936.6,2935.4,0.4839]
["bitfinex","ETHUSD",1765899613049,3.40635237,2936.6,2935.4,0.4839]
["bitfinex","ETHUSD",1765899613250,0.001,2936.6,2935.5,0.405504]
["bitfinex","ETHUSD",1765899613548,0.001,2936.6,2935.1,0.1854]
["bitfinex","ETHUSD",1765899613549,3.40630729,2936.6,2935.6,0.4839]
["bitfinex","ETHUSD",1765899613756,0.001,2936.6,2935.8,0.405504]
["bitfinex","ETHUSD",1765899614069,0.4885,2936.5,2935.8,0.553]
["bitfinex","ETHUSD",1765899614270,3.40553058,2936.4,2935.5,0.405504]
["bitfinex","ETHUSD",1765899614476,3.40553058,2936.4,2935.2,0.405504]
["bitfinex","ETHUSD",1765899614477,0.51791977,2936.3,2935.2,0.405504]
["bitfinex","ETHUSD",1765899614772,3.40553058,2936.4,2935.2,0.958504]
["bitfinex","ETHUSD",1765899614966,7.30024601,2936.6,2935.7,3.4063426]
["bitfinex","ETHUSD",1765899615167,7.30024601,2936.6,2935.1,0.1854]
["bitfinex","ETHUSD",1765899615168,0.4885,2936.4,2934.8,0.1854]
["bitfinex","ETHUSD",1765899615375,0.4885,2935.6,2934.5,3.40971153]
["bitfinex","ETHUSD",1765899615683,0.4885,2935.4,2934.6,0.405504]
["bitfinex","ETHUSD",1765899615868,0.02941977,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765899616190,0.4885,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765899616355,0.1865,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765899616550,3.40703894,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765899617066,3.59345341,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765899617243,0.40819534,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765899617440,3.40670419,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1765899617665,0.4885,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765899618478,7.36573941,2935.7,2934.6,0.405504]
["bitfinex","ETHUSD",1765899618776,0.4885,2935.8,2934.9,0.405504]
["bitfinex","ETHUSD",1765899619081,0.51791977,2935.8,2934.7,0.889404]
["bitfinex","ETHUSD",1765899619380,1.26958595,2935.8,2934.7,1.442404]
["bitfinex","ETHUSD",1765899619678,0.4885,2935.7,2934.6,0.552]
["bitfinex","ETHUSD",1765899619850,0.4885,2935.6,2934.6,0.552]
["bitfinex","ETHUSD",1765899620051,0.02941977,2935.5,2934.6,0.552]
["bitfinex","ETHUSD",1765899620377,0.02941977,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1765899620576,3.43607755,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1765899620775,0.4885,2935.3,2934.7,3.40748016]
["bitfinex","ETHUSD",1765899620947,0.39245776,2935.4,2934.7,3.40748016]
["bitfinex","ETHUSD",1765899621152,0.39245776,2935.4,2934.7,6.81498348]
["bitfinex","ETHUSD",1765899621357,3.40665778,2935.5,2934.7,3.40748016]
["bitfinex","ETHUSD",1765899621557,0.4885,2935.7,2934.7,6.81498348]
["bitfinex","ETHUSD",1765899621558,7.30123675,2935.7,2934.7,6.81498348]
["bitfinex","ETHUSD",1765899621791,3.4063426,2935.7,2934.8,0.405504]
["bitfinex","ETHUSD",1765899621957,3.40625142,2935.8,2934.8,0.405504]
["bitfinex","ETHUSD",1765899622157,6.81250284,2935.8,2934.8,0.405504]
["bitfinex","ETHUSD",1765899622353,6.81250284,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1765899622354,0.4885,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1765899622593,4.08261943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765899622766,3.40692286,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765899622955,3.40656878,2935.6,2934.6,0.405504]
["bitfinex","ETHUSD",1765899623301,3.89506878,2935.6,2934.6,0.405504]
["bitfinex","ETHUSD",1765899623591,0.4885,2935.6,2934.6,0.405504]
["bitfinex","ETHUSD",1765899624155,0.1865,2935.9,2934.8,0.405504]
["bitfinex","ETHUSD",1765899624351,3.40602004,2936.0,2935.1,0.589904]
["bitfinex","ETHUSD",1765899624715,0.1865,2936.1,2935.3,0.405504]
["bitfinex","ETHUSD",1765899624859,3.40647626,2936.5,2935.7,0.405504]
["bitfinex","ETHUSD",1765899625188,0.001,2936.5,2935.8,0.51796226]
["bitfinex","ETHUSD",1765899625391,0.001,2936.5,2936.4,1.075804]
["bitfinex","ETHUSD",1765899625573,0.001,2936.5,2936.4,1.627804]
["bitfinex","ETHUSD",1765899625776,0.001,2937.7,2936.5,0.405504]
["bitfinex","ETHUSD",1765899625980,0.001,2937.7,2936.8,0.4839]
["bitfinex","ETHUSD",1765899626179,0.001,2937.7,2937.3,0.405504]
["bitfinex","ETHUSD",1765899626378,0.001,2937.7,2937.6,0.889404]
["bitfinex","ETHUSD",1765899626688,0.001,2937.7,2937.6,4.94311872]
["bitfinex","ETHUSD",1765899626869,0.001,2937.7,2937.6,4.87401872]
["bitfinex","ETHUSD",1765899627072,0.001,2937.7,2937.6,6.25484671]
["bitfinex","ETHUSD",1765899627779,0.0002,2937.7,2937.6,5.77094671]
["bitfinex","ETHUSD",1765899627981,0.0002,2937.7,2937.6,6.25484671]
["bitfinex","ETHUSD",1765899628181,0.001,2938.4,2937.9,0.889404]
["bitfinex","ETHUSD",1765899628385,0.001,2938.4,2937.9,0.405504]
["bitfinex","ETHUSD",1765899628569,0.001,2938.4,2938.1,0.405504]
["bitfinex","ETHUSD",1765899628771,0.001,2938.4,2938.1,4.29296412]
["bitfinex","ETHUSD",1765899629161,0.001,2938.4,2938.1,5.6984097]
["bitfinex","ETHUSD",1765899630492,0.001,2938.4,2938.1,6.2514097]
["bitfinex","ETHUSD",1765899630802,0.001,2938.4,2938.3,4.87320774]
["bitfinex","ETHUSD",1765899631168,0.001,2938.4,2938.3,0.405504]
["bitfinex","ETHUSD",1765899631503,0.001,2938.4,2938.1,3.40355083]
["bitfinex","ETHUSD",1765899631663,0.001,2938.4,2937.1,0.67974629]
["bitfinex","ETHUSD",1765899631861,0.001,2938.4,2937.1,1.61910299]
["bitfinex","ETHUSD",1765899631862,0.4895,2938.4,2937.1,1.61910299]
["bitfinex","ETHUSD",1765899632063,0.4885,2938.2,2937.1,0.1822]
["bitfinex","ETHUSD",1765899632301,0.51791977,2938.1,2937.2,0.552]
["bitfinex","ETHUSD",1765899632659,0.1865,2937.9,2937.2,0.552]
["bitfinex","ETHUSD",1765899632860,3.40359956,2938.1,2937.2,0.552]
["bitfinex","ETHUSD",1765899633087,0.4885,2937.9,2936.8,3.40506612]
["bitfinex","ETHUSD",1765899633288,0.4885,2937.9,2936.5,0.4839]
["bitfinex","ETHUSD",1765899633289,0.02941977,2937.8,2936.9,4.53741497]
["bitfinex","ETHUSD",1765899633489,0.4885,2937.9,2936.9,0.58047529]
["bitfinex","ETHUSD",1765899633676,0.4885,2937.9,2937.0,0.957504]
["bitfinex","ETHUSD",1765899634073,0.4885,2937.9,2937.1,0.552]
["bitfinex","ETHUSD",1765899634394,1.25396696,2937.9,2937.2,6.80915587]
["bitfinex","ETHUSD",1765899634600,0.35900996,2938.0,2937.2,0.405504]
["bitfinex","ETHUSD",1765899634900,3.40379182,2937.9,2937.2,0.405504]
["bitfinex","ETHUSD",1765899635095,0.001,2938.1,2937.2,7.67131004]
["bitfinex","ETHUSD",1765899635297,3.40459578,2938.1,2937.2,0.862104]
["bitfinex","ETHUSD",1765899635471,4.22815536,2938.1,2937.4,0.405504]
["bitfinex","ETHUSD",1765899635671,0.001,2938.1,2937.4,0.405504]
["bitfinex","ETHUSD",1765899636092,0.001,2938.1,2937.4,0.862104]
["bitfinex","ETHUSD",1765899636301,0.001,2938.1,2937.6,0.405504]
["bitfinex","ETHUSD",1765899636607,0.001,2938.1,2938.0,0.405504]
["bitfinex","ETHUSD",1765899636771,0.001,2938.1,2938.0,4.81877997]
["bitfinex","ETHUSD",1765899637176,0.001,2938.1,2938.0,4.36217997]
["bitfinex","ETHUSD",1765899638107,0.001,2938.1,2938.0,5.71925243]
["bitfinex","ETHUSD",1765899638307,0.001,2938.1,2938.0,6.17585243]
["bitfinex","ETHUSD",1765899638921,0.001,2938.1,2938.0,5.62285243]
["bitfinex","ETHUSD",1765899639116,0.001,2938.1,2938.0,6.17485243]
["bitfinex","ETHUSD",1765899639417,0.001,2938.7,2938.2,0.405504]
["bitfinex","ETHUSD",1765899639715,0.001,2938.9,2938.3,0.4566]
["bitfinex","ETHUSD",1765899639885,0.001,2938.9,2938.1,0.58047529]
["bitfinex","ETHUSD",1765899640082,0.001,2939.6,2939.2,1.046504]
["bitfinex","ETHUSD",1765899640486,0.001,2939.6,2939.2,1.599504]
["bitfinex","ETHUSD",1765899640884,0.001,2939.6,2939.2,5.02926562]
["bitfinex","ETHUSD",1765899641083,0.001,2939.6,2939.2,4.94126562]
["bitfinex","ETHUSD",1765899641295,0.001,2939.6,2939.2,5.39786562]
["bitfinex","ETHUSD",1765899641501,0.001,2939.6,2939.2,4.94126562]
["bitfinex","ETHUSD",1765899641700,0.001,2939.6,2939.2,4.94026562]
["bitfinex","ETHUSD",1765899641907,0.001,2939.6,2939.2,5.67923229]
["bitfinex","ETHUSD",1765899642098,0.001,2939.6,2939.2,6.23123229]
["bitfinex","ETHUSD",1765899643788,0.001,2939.8,2939.4,0.405504]
["bitfinex","ETHUSD",1765899644118,0.001,2939.8,2939.7,0.862104]
["bitfinex","ETHUSD",1765899644421,0.001,2939.8,2939.7,1.414104]
["bitfinex","ETHUSD",1765899644995,0.001,2939.8,2939.3,0.47024629]
["bitfinex","ETHUSD",1765899645205,0.001,2939.8,2939.7,3.80721165]
["bitfinex","ETHUSD",1765899645713,0.001,2939.8,2939.7,1.414104]
["bitfinex","ETHUSD",1765899645919,0.001,2939.8,2939.7,4.35921165]
["bitfinex","ETHUSD",1765899646213,0.001,2939.8,2939.7,0.405504]
["bitfinex","ETHUSD",1765899646721,0.001,2939.8,2938.9,0.552]
["bitfinex","ETHUSD",1765899646722,0.4831,2939.7,2938.9,0.552]
["bitfinex","ETHUSD",1765899646889,0.4831,2939.7,2939.0,3.40245893]
["bitfinex","ETHUSD",1765899647319,3.40182337,2939.6,2939.0,3.40245893]
["bitfinex","ETHUSD",1765899647501,0.4831,2939.7,2939.1,0.552]
["bitfinex","ETHUSD",1765899647696,3.88481389,2939.7,2939.1,0.552]
["bitfinex","ETHUSD",1765899647896,4.29294528,2939.7,2939.1,0.552]
["bitfinex","ETHUSD",1765899648102,4.29294528,2939.7,2937.5,3.41786529]
["bitfinex","ETHUSD",1765899648103,0.51251977,2939.6,2937.5,3.41786529]
["bitfinex","ETHUSD",1765899648405,0.51251977,2939.6,2938.6,3.40292143]
["bitfinex","ETHUSD",1765899648583,0.4831,2939.6,2938.7,0.405504]
["bitfinex","ETHUSD",1765899648784,7.21155917,2939.7,2938.9,3.40258178]
["bitfinex","ETHUSD",1765899649009,7.21155917,2939.7,2939.0,0.552]
["bitfinex","ETHUSD",1765899649010,0.72125592,2939.6,2939.0,0.552]
["bitfinex","ETHUSD",1765899649211,7.2869782,2939.5,2939.0,0.552]
["bitfinex","ETHUSD",1765899649409,7.2869782,2939.5,2938.8,3.40271486]
["bitfinex","ETHUSD",1765899649410,0.51251977,2939.4,2938.8,0.552]
["bitfinex","ETHUSD",1765899649614,0.51251977,2939.4,2938.5,0.405504]
["bitfinex","ETHUSD",1765899649615,0.4831,2939.4,2938.5,0.405504]
["bitfinex","ETHUSD",1765899649813,0.4831,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1765899649994,0.4831,2939.4,2938.0,1.03707529]
["bitfinex","ETHUSD",1765899649995,0.51251977,2939.3,2938.0,1.03707529]
["bitfinex","ETHUSD",1765899650204,0.51251977,2939.3,2938.1,0.957504]
["bitfinex","ETHUSD",1765899650505,0.4831,2939.3,2938.2,3.40337373]
["bitfinex","ETHUSD",1765899650713,1.14110995,2939.4,2938.4,0.4566]
["bitfinex","ETHUSD",1765899650911,1.14110995,2939.4,2938.7,3.40279037]
["bitfinex","ETHUSD",1765899651092,1.14030995,2939.4,2938.7,3.40279037]
["bitfinex","ETHUSD",1765899651288,6.80434116,2939.3,2938.7,0.551]
["bitfinex","ETHUSD",1765899651524,3.40217058,2939.3,2938.7,0.551]
["bitfinex","ETHUSD",1765899651911,0.1955,2938.9,2937.8,0.641]
["bitfinex","ETHUSD",1765899652117,0.6786,2938.9,2937.9,0.551]
["bitfinex","ETHUSD",1765899652302,0.34021706,2939.3,2937.9,0.4566]
["bitfinex","ETHUSD",1765899652508,0.34021706,2939.3,2937.8,0.21843907]
["bitfinex","ETHUSD",1765899652509,0.34021706,2939.3,2938.2,0.405504]
["bitfinex","ETHUSD",1765899652706,3.4019391,2939.5,2938.5,0.98597929]
["bitfinex","ETHUSD",1765899652913,6.80396297,2939.5,2938.7,0.405504]
["bitfinex","ETHUSD",1765899653225,0.4831,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1765899653525,3.40217058,2939.3,2938.0,0.551]
["bitfinex","ETHUSD",1765899653526,0.4831,2938.8,2938.0,0.551]
["bitfinex","ETHUSD",1765899653726,13.60868232,2939.3,2938.0,0.96492552]
["bitfinex","ETHUSD",1765899653727,0.02941977,2938.7,2938.0,0.96492552]
["bitfinex","ETHUSD",1765899653933,0.001,2939.6,2939.3,0.405504]
["bitfinex","ETHUSD",1765899654095,0.001,2939.6,2939.3,0.956504]
["bitfinex","ETHUSD",1765899654297,0.001,2939.6,2939.3,1.413104]
["bitfinex","ETHUSD",1765899654515,0.001,2939.6,2939.4,0.4566]
["bitfinex","ETHUSD",1765899654728,0.001,2939.6,2939.5,0.862104]
["bitfinex","ETHUSD",1765899655299,0.001,2939.6,2939.5,4.84451839]
["bitfinex","ETHUSD",1765899655498,0.001,2939.6,2939.5,5.72427534]
["bitfinex","ETHUSD",1765899655925,0.001,2939.6,2939.5,6.27527534]
["bitfinex","ETHUSD",1765899656126,0.001,2939.6,2939.5,5.26767534]
["bitfinex","ETHUSD",1765899656431,0.001,2939.6,2939.5,6.27527534]
["bitfinex","ETHUSD",1765899656933,0.001,2939.6,2939.5,5.72427534]
["bitfinex","ETHUSD",1765899657135,0.001,2939.6,2939.5,6.27527534]
["bitfinex","ETHUSD",1765899657442,0.001,2939.6,2939.5,6.28892163]
["bitfinex","ETHUSD",1765899657928,0.001,2939.8,2939.6,0.98597929]
["bitfinex","ETHUSD",1765899658104,0.001,2939.8,2939.7,1.478624]
["bitfinex","ETHUSD",1765899658298,0.001,2939.8,2939.6,0.58047529]
["bitfinex","ETHUSD",1765899658504,0.001,2939.8,2939.7,0.956504]
["bitfinex","ETHUSD",1765899658718,0.001,2939.8,2939.7,0.405504]
["bitfinex","ETHUSD",1765899658907,0.001,2939.8,2939.6,0.405504]
["bitfinex","ETHUSD",1765899659107,0.001,2939.8,2939.3,3.40211822]
["bitfinex","ETHUSD",1765899659342,0.001,2939.8,2939.2,0.155]
["bitfinex","ETHUSD",1765899659638,0.001,2939.8,2939.4,0.58047529]
["bitfinex","ETHUSD",1765899660045,0.001,2939.8,2939.5,0.405504]
["bitfinex","ETHUSD",1765899660244,0.4831,2939.7,2939.2,0.551]
["bitfinex","ETHUSD",1765899660540,0.4831,2939.7,2938.6,0.155]
["bitfinex","ETHUSD",1765899660541,0.4831,2939.5,2938.6,0.706]
["bitfinex","ETHUSD",1765899660749,0.4831,2939.5,2938.5,0.551]
["bitfinex","ETHUSD",1765899661110,0.4831,2939.5,2937.9,0.4566]
["bitfinex","ETHUSD",1765899661313,0.72872839,2939.6,2938.0,0.551]
["bitfinex","ETHUSD",1765899661314,6.80410968,2939.4,2938.0,0.551]
["bitfinex","ETHUSD",1765899661510,0.4831,2939.3,2938.1,3.40356012]
["bitfinex","ETHUSD",1765899661820,0.4831,2939.1,2937.9,0.551]
["bitfinex","ETHUSD",1765899662032,0.72872097,2939.2,2938.1,0.641]
["bitfinex","ETHUSD",1765899662208,0.4831,2939.1,2938.1,0.1844]
["bitfinex","ETHUSD",1765899662646,0.4831,2939.1,2938.1,0.76487529]
["bitfinex","ETHUSD",1765899662946,0.4831,2939.1,2938.2,0.405504]
["bitfinex","ETHUSD",1765899663148,0.4831,2939.3,2938.2,1.20327712]
["bitfinex","ETHUSD",1765899663319,6.80457266,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1765899663519,3.88532446,2939.3,2938.4,0.956504]
["bitfinex","ETHUSD",1765899663731,0.552,2939.8,2938.4,2.02227929]
["bitfinex","ETHUSD",1765899663732,6.8034153,2939.7,2938.4,2.02227929]
["bitfinex","ETHUSD",1765899663943,0.4695,2939.6,2938.4,2.02227929]
["bitfinex","ETHUSD",1765899664149,0.001,2939.8,2938.4,1.57101141]
["bitfinex","ETHUSD",1765899664357,0.001,2939.8,2938.6,0.98597929]
["bitfinex","ETHUSD",1765899664653,0.001,2939.4,2939.3,1.045804]
["bitfinex","ETHUSD",1765899664815,0.001,2939.4,2939.3,1.596804]
["bitfinex","ETHUSD",1765899665011,0.001,2939.4,2939.3,0.560504]
["bitfinex","ETHUSD",1765899665323,0.001,2939.4,2939.3,1.441804]
["bitfinex","ETHUSD",1765899665523,0.001,2939.8,2939.6,0.405504]
["bitfinex","ETHUSD",1765899665738,0.001,2939.8,2939.4,0.98597929]
["bitfinex","ETHUSD",1765899665739,0.001,2939.8,2939.7,0.890804]
["bitfinex","ETHUSD",1765899666039,0.001,2940.1,2939.8,0.405504]
["bitfinex","ETHUSD",1765899666269,0.001,2940.1,2940.0,0.890804]
["bitfinex","ETHUSD",1765899666558,0.001,2940.5,2940.4,1.077204]
["bitfinex","ETHUSD",1765899666854,0.001,2940.5,2940.4,1.628204]
["bitfinex","ETHUSD",1765899667021,0.001,2940.6,2940.5,0.890804]
["bitfinex","ETHUSD",1765899667421,3.39897001,2942.1,2941.2,4.4729768]
["bitfinex","ETHUSD",1765899667649,6.79798294,2942.1,2941.2,1.624004]
["bitfinex","ETHUSD",1765899667850,6.79798294,2942.1,2941.2,5.0239768]
["bitfinex","ETHUSD",1765899668255,3.59436563,2942.2,2941.2,6.50490647]
["bitfinex","ETHUSD",1765899668455,0.1955,2942.2,2941.2,6.50490647]
["bitfinex","ETHUSD",1765899668656,0.1953,2943.0,2941.4,0.405504]
["bitfinex","ETHUSD",1765899668864,3.39800876,2942.9,2941.7,0.405504]
["bitfinex","ETHUSD",1765899669156,0.4695,2942.8,2941.8,0.551]
["bitfinex","ETHUSD",1765899669364,0.4695,2942.8,2941.9,0.405504]
["bitfinex","ETHUSD",1765899669667,3.78502793,2942.7,2941.9,3.80458509]
["bitfinex","ETHUSD",1765899669852,3.86705734,2943.3,2942.1,1.045804]
["bitfinex","ETHUSD",1765899670061,3.39735231,2943.5,2942.3,0.890804]
["bitfinex","ETHUSD",1765899670378,3.3967913,2944.0,2942.2,0.551]
["bitfinex","ETHUSD",1765899670379,3.39674982,2944.0,2942.6,0.405504]
["bitfinex","ETHUSD",1765899670591,0.1953,2944.1,2943.2,0.405504]
["bitfinex","ETHUSD",1765899670868,3.94718169,2944.5,2943.6,0.405504]
["bitfinex","ETHUSD",1765899671033,0.39471817,2944.4,2943.6,0.405504]
["bitfinex","ETHUSD",1765899671230,0.39471817,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1765899671455,0.1953,2945.0,2943.6,0.98597929]
["bitfinex","ETHUSD",1765899671456,3.396047,2944.6,2943.6,0.98597929]
["bitfinex","ETHUSD",1765899671965,6.792094,2944.6,2943.8,0.405504]
["bitfinex","ETHUSD",1765899672129,0.1953,2945.0,2943.8,0.890804]
["bitfinex","ETHUSD",1765899672334,6.98648098,2945.0,2943.9,0.551]
["bitfinex","ETHUSD",1765899672533,7.45598098,2945.0,2943.9,0.551]
["bitfinex","ETHUSD",1765899672748,0.7651281,2944.9,2943.9,0.551]
["bitfinex","ETHUSD",1765899672945,0.7651281,2944.9,2944.0,0.551]
["bitfinex","ETHUSD",1765899673161,0.7651281,2944.9,2944.1,0.405504]
["bitfinex","ETHUSD",1765899673542,6.7916327,2944.8,2944.1,0.405504]
["bitfinex","ETHUSD",1765899673772,0.4695,2944.7,2943.6,0.58047529]
["bitfinex","ETHUSD",1765899673950,0.4695,2944.7,2943.6,1.13147529]
["bitfinex","ETHUSD",1765899673951,1.22617608,2944.7,2943.6,1.13147529]
["bitfinex","ETHUSD",1765899674150,0.75667608,2944.7,2943.8,0.405504]
["bitfinex","ETHUSD",1765899674350,1.22537608,2944.7,2943.8,0.957504]
["bitfinex","ETHUSD",1765899674552,0.4695,2944.6,2943.1,0.1844]
["bitfinex","ETHUSD",1765899674775,0.4695,2944.4,2943.1,3.58215399]
["bitfinex","ETHUSD",1765899674952,0.4695,2944.4,2943.2,0.57847529]
["bitfinex","ETHUSD",1765899675150,0.75587608,2944.7,2944.0,0.405504]
["bitfinex","ETHUSD",1765899675391,0.001,2944.7,2944.2,0.405504]
["bitfinex","ETHUSD",1765899675566,0.001,2944.7,2942.8,0.4853]
["bitfinex","ETHUSD",1765899675567,0.4695,2944.4,2942.8,0.4853]
["bitfinex","ETHUSD",1765899675891,0.4695,2944.4,2943.3,0.405504]
["bitfinex","ETHUSD",1765899676351,0.4695,2944.4,2942.8,0.4853]
["bitfinex","ETHUSD",1765899676352,0.4695,2944.3,2942.8,0.4853]
["bitfinex","ETHUSD",1765899676555,0.4695,2944.3,2942.5,3.39846066]
["bitfinex","ETHUSD",1765899676764,0.1953,2943.9,2942.1,0.155]
["bitfinex","ETHUSD",1765899676965,0.4695,2943.7,2942.1,0.155]
["bitfinex","ETHUSD",1765899677164,0.4695,2943.7,2942.2,3.39874399]
["bitfinex","ETHUSD",1765899677368,0.4695,2943.7,2942.1,3.55389078]
["bitfinex","ETHUSD",1765899677568,1.04997529,2943.5,2942.2,0.405504]
["bitfinex","ETHUSD",1765899677860,0.4695,2943.4,2942.2,3.97928873]
["bitfinex","ETHUSD",1765899678186,6.7944014,2943.6,2942.3,1.06577529]
["bitfinex","ETHUSD",1765899678352,0.67944014,2943.5,2942.3,0.58047529]
["bitfinex","ETHUSD",1765899678551,0.4695,2943.4,2941.5,0.4853]
["bitfinex","ETHUSD",1765899678769,0.4695,2943.4,2939.9,3.5857858]
["bitfinex","ETHUSD",1765899678770,0.4695,2943.4,2941.9,3.39907994]
["bitfinex","ETHUSD",1765899678972,0.4695,2943.4,2941.4,0.01364629]
["bitfinex","ETHUSD",1765899678973,0.4695,2943.4,2941.3,0.4853]
["bitfinex","ETHUSD",1765899679266,1.25991543,2943.5,2941.4,0.552]
["bitfinex","ETHUSD",1765899679267,0.4695,2943.1,2941.4,0.552]
["bitfinex","ETHUSD",1765899679473,1.25991543,2943.5,2941.4,1.0373]
["bitfinex","ETHUSD",1765899679474,0.4695,2942.8,2941.4,1.0373]
["bitfinex","ETHUSD",1765899679659,10.66421913,2942.7,2941.5,3.39956741]
["bitfinex","ETHUSD",1765899679858,1.53592191,2942.6,2941.4,1.0373]
["bitfinex","ETHUSD",1765899680062,1.53592191,2942.6,2941.4,0.552]
["bitfinex","ETHUSD",1765899680063,0.4695,2942.5,2941.4,0.552]
["bitfinex","ETHUSD",1765899680763,0.4695,2942.3,2940.8,3.40036432]
["bitfinex","ETHUSD",1765899681078,0.4695,2942.3,2940.8,0.58047529]
["bitfinex","ETHUSD",1765899681274,0.4695,2942.3,2940.8,3.98088442]
["bitfinex","ETHUSD",1765899681590,13.59526884,2942.2,2940.5,0.1864]
["bitfinex","ETHUSD",1765899681789,0.4695,2941.8,2940.5,3.58715212]
["bitfinex","ETHUSD",1765899682087,0.552,2941.7,2940.5,4.07245212]
["bitfinex","ETHUSD",1765899682503,0.552,2941.7,2940.6,0.58047529]
["bitfinex","ETHUSD",1765899682664,0.552,2941.6,2940.7,0.405504]
["bitfinex","ETHUSD",1765899682861,1.0682661,2942.1,2941.1,0.587704]
["bitfinex","ETHUSD",1765899683088,0.552,2942.1,2941.1,1.073004]
["bitfinex","ETHUSD",1765899683697,6.79809652,2942.0,2941.3,0.98597929]
["bitfinex","ETHUSD",1765899684191,6.79809652,2942.0,2941.2,0.405504]
["bitfinex","ETHUSD",1765899684394,3.39904826,2942.0,2941.2,0.405504]
["bitfinex","ETHUSD",1765899684983,6.79809652,2942.0,2941.2,0.405504]
["bitfinex","ETHUSD",1765899685390,0.4695,2941.9,2940.4,3.40078241]
["bitfinex","ETHUSD",1765899685773,0.4695,2941.7,2940.4,3.40078241]
["bitfinex","ETHUSD",1765899685971,0.4695,2941.5,2940.6,0.58047529]
["bitfinex","ETHUSD",1765899686173,0.4695,2941.5,2940.2,0.7384]
["bitfinex","ETHUSD",1765899686368,0.4695,2941.5,2940.6,0.405504]
["bitfinex","ETHUSD",1765899686587,0.4695,2941.5,2940.5,3.40075254]
["bitfinex","ETHUSD",1765899686765,0.552,2941.4,2940.6,0.98597929]
["bitfinex","ETHUSD",1765899686967,1.0215,2941.4,2940.6,0.405504]
["bitfinex","ETHUSD",1765899687497,1.0215,2941.4,2940.5,0.98597929]
["bitfinex","ETHUSD",1765899687793,0.4695,2941.7,2940.6,0.58047529]
["bitfinex","ETHUSD",1765899688095,0.4695,2941.3,2940.5,0.405504]
["bitfinex","ETHUSD",1765899688265,0.4695,2941.3,2940.6,0.58047529]
["bitfinex","ETHUSD",1765899688695,0.4695,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765899689263,0.72680587,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765899689490,0.551,2941.6,2940.8,0.43133627]
["bitfinex","ETHUSD",1765899689869,10.19887812,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765899690070,0.1953,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765899690272,0.6648,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765899691901,0.4695,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765899692099,0.4695,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765899692804,0.4695,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765899693893,0.4873,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765899694298,1.0383,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765899694608,0.6764,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765899694981,1.2274,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765899695180,0.6764,2938.9,2937.9,1.2257]
["bitfinex","ETHUSD",1765899695504,0.1891,2938.9,2938.3,3.40328084]
["bitfinex","ETHUSD",1765899695704,0.6764,2938.9,2938.1,3.40354786]
["bitfinex","ETHUSD",1765899695907,4.07903363,2938.9,2937.9,3.58595644]
["bitfinex","ETHUSD",1765899696211,4.81404328,2938.9,2937.9,3.58595644]
["bitfinex","ETHUSD",1765899696408,4.81404328,2938.9,2938.0,0.58247529]
["bitfinex","ETHUSD",1765899696609,4.81404328,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765899696805,4.81404328,2938.9,2938.0,0.58247529]
["bitfinex","ETHUSD",1765899697009,0.6764,2938.9,2938.0,0.58247529]
["bitfinex","ETHUSD",1765899697178,4.63003363,2938.9,2938.0,0.58247529]
["bitfinex","ETHUSD",1765899697378,4.63003363,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765899697678,4.62923363,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765899698682,0.4873,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765899698885,0.4873,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765899699183,0.4873,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765899699379,0.4873,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765899699785,0.86259888,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765899699981,0.551,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765899700200,0.4873,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765899701013,6.80573042,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765899701212,0.551,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765899701414,0.4873,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765899702136,0.4873,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765899702344,0.551,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765899702637,7.35742526,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765899703013,0.4873,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765899703530,0.4873,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765899703733,3.89007788,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765899704034,3.40298101,2938.6,2938.1,0.1832]
["bitfinex","ETHUSD",1765899704229,0.4873,2938.8,2938.1,0.1832]
["bitfinex","ETHUSD",1765899704533,0.551,2938.7,2938.1,0.1832]
["bitfinex","ETHUSD",1765899704735,3.59096723,2938.9,2938.1,0.1832]
["bitfinex","ETHUSD",1765899704946,0.4873,2939.2,2938.2,0.43953844]
["bitfinex","ETHUSD",1765899705252,1.0383,2939.1,2938.2,0.405504]
["bitfinex","ETHUSD",1765899705439,0.001,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1765899705617,0.001,2938.9,2938.3,0.405504]
["bitfinex","ETHUSD",1765899705821,0.001,2938.9,2938.3,0.898004]
["bitfinex","ETHUSD",1765899706235,0.001,2938.9,2938.4,7.29892526]
["bitfinex","ETHUSD",1765899706439,0.001,2938.9,2938.5,1.17594693]
["bitfinex","ETHUSD",1765899706805,0.001,2938.9,2938.7,0.405504]
["bitfinex","ETHUSD",1765899707336,0.001,2938.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1765899707651,0.4873,2938.8,2938.4,0.58047529]
["bitfinex","ETHUSD",1765899708200,3.40286521,2938.7,2938.1,0.1832]
["bitfinex","ETHUSD",1765899708442,3.40286521,2938.7,2938.0,0.407504]
["bitfinex","ETHUSD",1765899708443,0.4873,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765899709946,3.596,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765899710269,10.80505358,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1765899710405,0.4873,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765899711618,0.58047529,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765899711930,0.551,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765899712243,4.44255531,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765899715358,5.0230306,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765899715658,0.4873,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1765899715875,0.4873,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765899716039,0.4873,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899716449,3.8927146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899717530,0.4873,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765899717736,0.551,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899717932,1.0383,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899718166,0.551,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899718333,3.9564146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899718534,1.0383,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899718737,0.551,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899718944,1.0383,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899719269,4.4437146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899720329,13.27755491,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765899720530,13.27755491,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765899720531,0.6764,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765899720730,1.2274,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765899721049,1.2266,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1765899721633,8.32994,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1765899721834,9.9016156,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765899722053,13.7437656,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765899722258,0.4873,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899722455,4.08390332,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765899722663,4.63490332,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765899723669,5.21537861,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765899724341,0.68,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765899724568,0.1891,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1765899725130,0.58047529,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765899725131,4.4782331,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1765899725330,0.551,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1765899725543,3.5946001,2935.8,2934.6,0.407504]
["bitfinex","ETHUSD",1765899725544,0.4909,2935.7,2934.6,0.407504]
["bitfinex","ETHUSD",1765899725742,0.1869,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765899725943,0.6778,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765899726743,4.49382448,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765899728143,0.4909,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765899728451,0.4909,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765899728763,0.552,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765899728969,1.0429,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765899729360,0.552,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765899729687,0.552,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765899729973,3.89741581,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765899730188,0.552,2935.7,2934.8,0.405504]
["bitfinex","ETHUSD",1765899730390,3.95836041,2935.7,2934.8,0.405504]
["bitfinex","ETHUSD",1765899730593,0.1869,2935.9,2935.1,0.1832]
["bitfinex","ETHUSD",1765899730759,0.1869,2935.9,2935.1,0.88638149]
["bitfinex","ETHUSD",1765899730760,0.552,2935.8,2935.1,0.88638149]
["bitfinex","ETHUSD",1765899730961,0.552,2935.8,2935.1,0.70318149]
["bitfinex","ETHUSD",1765899731189,0.4909,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1765899732453,3.40645864,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1765899732986,0.1869,2935.9,2935.2,0.405504]
["bitfinex","ETHUSD",1765899733284,0.1869,2935.9,2934.6,0.002]
["bitfinex","ETHUSD",1765899733285,0.4909,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1765899733487,0.4909,2935.8,2934.9,0.98597929]
["bitfinex","ETHUSD",1765899733692,0.4909,2935.8,2935.1,0.405504]
["bitfinex","ETHUSD",1765899733993,0.7389,2935.9,2935.1,0.588704]
["bitfinex","ETHUSD",1765899734165,1.2298,2935.9,2935.1,0.588704]
["bitfinex","ETHUSD",1765899734494,0.1891,2936.2,2935.1,0.588704]
["bitfinex","ETHUSD",1765899734657,0.552,2936.1,2935.3,0.98597929]
["bitfinex","ETHUSD",1765899735090,4.08578341,2936.2,2935.3,1.91856923]
["bitfinex","ETHUSD",1765899735305,0.552,2936.1,2935.3,1.91856923]
["bitfinex","ETHUSD",1765899735508,0.4909,2935.8,2934.9,0.405504]
["bitfinex","ETHUSD",1765899735655,0.1869,2935.9,2934.8,3.4073088]
["bitfinex","ETHUSD",1765899735656,0.4909,2935.6,2934.8,3.4073088]
["bitfinex","ETHUSD",1765899736082,0.4909,2935.6,2934.9,3.4072486]
["bitfinex","ETHUSD",1765899736288,0.4909,2935.6,2935.0,3.40709536]
["bitfinex","ETHUSD",1765899736503,0.4909,2935.6,2935.1,3.40702239]
["bitfinex","ETHUSD",1765899736811,0.4909,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765899736976,3.40645864,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899737173,0.552,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899738789,0.4909,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765899739117,4.35430242,2935.6,2935.1,0.1832]
["bitfinex","ETHUSD",1765899739266,0.552,2935.6,2935.1,0.1832]
["bitfinex","ETHUSD",1765899739472,0.7389,2935.9,2935.1,0.6805]
["bitfinex","ETHUSD",1765899739714,0.1891,2936.2,2935.2,0.405504]
["bitfinex","ETHUSD",1765899739926,1.232,2936.2,2935.2,0.405504]
["bitfinex","ETHUSD",1765899740075,0.4909,2936.1,2935.2,0.405504]
["bitfinex","ETHUSD",1765899740396,0.4909,2936.0,2935.2,0.405504]
["bitfinex","ETHUSD",1765899740772,0.4909,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765899741002,0.4909,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899741789,0.552,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1765899741790,0.9587,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899741995,1.5107,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899742811,4.91773894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899743014,5.75020588,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899744221,0.001,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899744424,0.4919,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899745010,0.4909,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765899745310,3.4075095,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899745488,0.4909,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765899745810,0.9587,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899746984,4.36573894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899747178,0.7304919,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765899747382,3.40751573,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899747606,3.95951573,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899747812,0.553,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899748115,0.553,2935.6,2935.1,0.6813]
["bitfinex","ETHUSD",1765899748319,0.001,2935.6,2935.3,0.405504]
["bitfinex","ETHUSD",1765899748518,0.001,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765899748808,0.4678,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765899749212,0.4909,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765899749914,0.552,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765899750109,1.0429,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765899751320,0.001,2935.6,2935.5,1.352804]
["bitfinex","ETHUSD",1765899751518,0.001,2936.8,2935.6,0.405504]
["bitfinex","ETHUSD",1765899751696,0.001,2936.8,2936.1,0.1832]
["bitfinex","ETHUSD",1765899751897,0.001,2936.8,2936.1,0.6805]
["bitfinex","ETHUSD",1765899752101,3.40610604,2936.8,2935.8,0.1832]
["bitfinex","ETHUSD",1765899752403,4.25630664,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1765899752591,7.66141268,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1765899752787,0.001,2936.3,2935.9,0.902804]
["bitfinex","ETHUSD",1765899753206,0.001,2936.3,2936.1,0.405504]
["bitfinex","ETHUSD",1765899753615,0.001,2936.3,2936.1,0.894604]
["bitfinex","ETHUSD",1765899753914,0.001,2936.3,2936.2,1.66526331]
["bitfinex","ETHUSD",1765899754619,0.001,2936.8,2936.3,0.898204]
["bitfinex","ETHUSD",1765899754916,0.001,2936.8,2936.7,0.405504]
["bitfinex","ETHUSD",1765899755086,0.001,2936.8,2936.7,0.93225582]
["bitfinex","ETHUSD",1765899755289,0.001,2937.5,2936.4,9.39707221]
["bitfinex","ETHUSD",1765899755290,0.001,2937.5,2937.4,4.48067521]
["bitfinex","ETHUSD",1765899755716,0.001,2937.5,2937.4,5.90476688]
["bitfinex","ETHUSD",1765899756013,0.001,2937.6,2937.5,1.47867929]
["bitfinex","ETHUSD",1765899756919,0.001,2938.8,2937.6,0.4927]
["bitfinex","ETHUSD",1765899757086,0.001,2938.8,2937.8,0.405504]
["bitfinex","ETHUSD",1765899757290,0.001,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1765899757531,0.70041673,2938.8,2938.0,0.405504]
["bitfinex","ETHUSD",1765899757818,0.474,2938.7,2937.9,0.405504]
["bitfinex","ETHUSD",1765899758119,0.474,2938.7,2937.9,0.98597929]
["bitfinex","ETHUSD",1765899758702,0.001,2938.8,2937.9,0.98597929]
["bitfinex","ETHUSD",1765899759022,0.001,2938.8,2938.1,0.898204]
["bitfinex","ETHUSD",1765899759188,0.001,2938.8,2938.0,0.405504]
["bitfinex","ETHUSD",1765899759894,0.001,2938.8,2938.2,0.405504]
["bitfinex","ETHUSD",1765899760316,0.001,2938.8,2937.8,0.551]
["bitfinex","ETHUSD",1765899760519,0.475,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1765899760823,0.475,2938.8,2937.8,0.405504]
["bitfinex","ETHUSD",1765899761186,0.474,2938.6,2937.5,0.553]
["bitfinex","ETHUSD",1765899761389,0.474,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765899762217,1.27897304,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1765899762218,0.1834,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899762396,0.6574,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899763330,4.06153943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899763534,0.551,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765899763702,3.40364183,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765899764034,3.40367597,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899764192,0.474,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765899765192,3.40367597,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899765729,3.81741601,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765899765929,7.22102784,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765899767528,3.40390768,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765899767821,0.78784278,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899768024,3.40469392,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899768996,0.001,2938.0,2937.9,0.4622]
["bitfinex","ETHUSD",1765899769601,0.001,2938.0,2937.9,3.86599182]
["bitfinex","ETHUSD",1765899769796,0.001,2938.0,2937.9,0.4622]
["bitfinex","ETHUSD",1765899770533,0.001,2938.0,2937.9,4.76419582]
["bitfinex","ETHUSD",1765899770717,0.001,2938.0,2937.9,5.82109069]
["bitfinex","ETHUSD",1765899773720,0.001,2938.8,2938.7,4.76326921]
["bitfinex","ETHUSD",1765899773923,0.001,2938.8,2938.7,5.3437445]
["bitfinex","ETHUSD",1765899774110,0.001,2938.9,2938.8,1.94087929]
["bitfinex","ETHUSD",1765899774743,0.001,2939.2,2938.8,1.94087929]
["bitfinex","ETHUSD",1765899774744,0.001,2939.2,2939.1,1.544004]
["bitfinex","ETHUSD",1765899775038,0.001,2940.1,2939.1,1.544004]
["bitfinex","ETHUSD",1765899775039,0.001,2940.1,2939.9,0.867704]
["bitfinex","ETHUSD",1765899775252,0.001,2940.1,2939.9,0.405504]
["bitfinex","ETHUSD",1765899776524,0.001,2940.1,2939.2,0.405504]
["bitfinex","ETHUSD",1765899776737,0.001,2940.1,2939.2,0.956504]
["bitfinex","ETHUSD",1765899776940,0.1834,2939.9,2939.3,0.98597929]
["bitfinex","ETHUSD",1765899777142,0.1834,2939.9,2939.3,3.80765481]
["bitfinex","ETHUSD",1765899777350,0.1834,2939.9,2939.3,0.405504]
["bitfinex","ETHUSD",1765899777506,0.1834,2939.9,2939.1,0.1836]
["bitfinex","ETHUSD",1765899777710,0.474,2939.8,2938.9,0.58047529]
["bitfinex","ETHUSD",1765899777902,0.474,2939.8,2939.1,0.1836]
["bitfinex","ETHUSD",1765899778107,3.4015405,2939.9,2939.2,0.405504]
["bitfinex","ETHUSD",1765899778445,6.986481,2939.9,2939.2,0.405504]
["bitfinex","ETHUSD",1765899778646,0.1834,2939.9,2939.2,0.405504]
["bitfinex","ETHUSD",1765899778806,0.1834,2939.9,2939.2,0.898204]
["bitfinex","ETHUSD",1765899779016,0.54207695,2939.9,2938.9,0.58047529]
["bitfinex","ETHUSD",1765899779245,0.474,2939.8,2939.0,0.405504]
["bitfinex","ETHUSD",1765899779428,0.474,2939.8,2939.1,0.1836]
["bitfinex","ETHUSD",1765899779749,0.474,2939.8,2938.8,0.405504]
["bitfinex","ETHUSD",1765899779947,0.474,2939.5,2938.7,0.58047529]
["bitfinex","ETHUSD",1765899780169,3.40159194,2939.8,2938.8,0.4927]
["bitfinex","ETHUSD",1765899780351,3.40159194,2939.8,2938.9,0.898204]
["bitfinex","ETHUSD",1765899780734,6.80318388,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1765899780935,7.27718388,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1765899781160,0.474,2939.7,2938.6,0.1789]
["bitfinex","ETHUSD",1765899781345,0.474,2939.5,2938.0,1.2273]
["bitfinex","ETHUSD",1765899781650,0.474,2939.3,2938.4,3.40318518]
["bitfinex","ETHUSD",1765899781856,0.474,2939.3,2938.3,3.40326129]
["bitfinex","ETHUSD",1765899782058,6.80457266,2939.2,2938.2,7.38736385]
["bitfinex","ETHUSD",1765899782222,0.1834,2939.9,2938.4,0.4927]
["bitfinex","ETHUSD",1765899782422,0.001,2940.0,2938.6,0.4927]
["bitfinex","ETHUSD",1765899782647,0.1834,2939.9,2938.9,0.405504]
["bitfinex","ETHUSD",1765899782848,0.001,2940.0,2939.3,0.405504]
["bitfinex","ETHUSD",1765899783051,0.001,2940.0,2939.9,0.867704]
["bitfinex","ETHUSD",1765899783223,0.001,2940.0,2939.9,0.405504]
["bitfinex","ETHUSD",1765899783422,0.001,2940.0,2939.9,1.360404]
["bitfinex","ETHUSD",1765899784033,0.001,2940.0,2939.9,4.84965553]
["bitfinex","ETHUSD",1765899784525,0.001,2940.0,2939.9,0.98597929]
["bitfinex","ETHUSD",1765899784727,0.001,2940.0,2939.6,0.405504]
["bitfinex","ETHUSD",1765899784960,0.1821,2939.9,2939.5,0.405504]
["bitfinex","ETHUSD",1765899785122,0.1821,2939.9,2939.3,0.551]
["bitfinex","ETHUSD",1765899785327,0.1821,2939.9,2938.7,0.4918]
["bitfinex","ETHUSD",1765899785328,0.6717,2939.9,2938.7,0.4918]
["bitfinex","ETHUSD",1765899785539,0.001,2940.0,2939.1,0.6748]
["bitfinex","ETHUSD",1765899785738,0.1821,2939.9,2938.8,0.58047529]
["bitfinex","ETHUSD",1765899786064,0.4896,2939.6,2938.5,3.40304851]
["bitfinex","ETHUSD",1765899786233,0.4896,2939.5,2938.5,3.40304851]
["bitfinex","ETHUSD",1765899786449,1.0694723,2939.6,2937.1,0.1781]
["bitfinex","ETHUSD",1765899786450,0.551,2939.4,2937.1,0.1781]
["bitfinex","ETHUSD",1765899786778,0.4896,2939.2,2937.8,3.40387917]
["bitfinex","ETHUSD",1765899786966,0.4896,2939.2,2937.9,4.15184893]
["bitfinex","ETHUSD",1765899787159,0.4896,2939.2,2937.9,0.34258792]
["bitfinex","ETHUSD",1765899787362,0.4896,2939.3,2938.0,3.40361379]
["bitfinex","ETHUSD",1765899787561,0.4896,2939.3,2938.1,0.405504]
["bitfinex","ETHUSD",1765899787950,1.07007529,2939.1,2938.2,0.405504]
["bitfinex","ETHUSD",1765899788151,6.80457266,2939.2,2938.2,7.21235708]
["bitfinex","ETHUSD",1765899788152,3.40228633,2939.2,2938.2,7.21235708]
["bitfinex","ETHUSD",1765899788364,6.80457266,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1765899788748,6.80457266,2939.2,2938.2,3.4034088]
["bitfinex","ETHUSD",1765899788749,0.4896,2939.1,2938.2,3.80894818]
["bitfinex","ETHUSD",1765899789060,0.4896,2939.1,2938.2,3.80889945]
["bitfinex","ETHUSD",1765899789548,6.80457266,2939.2,2938.2,7.21234373]
["bitfinex","ETHUSD",1765899789751,0.4896,2939.5,2938.4,0.405504]
["bitfinex","ETHUSD",1765899789959,6.80318388,2939.8,2938.7,0.405504]
["bitfinex","ETHUSD",1765899790222,7.35318388,2939.8,2938.7,0.405504]
["bitfinex","ETHUSD",1765899790475,0.4896,2939.7,2938.7,0.897304]
["bitfinex","ETHUSD",1765899790668,7.35318388,2939.8,2938.7,0.897304]
["bitfinex","ETHUSD",1765899790877,7.35318388,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1765899790878,3.40079194,2939.8,2938.9,0.405504]
["bitfinex","ETHUSD",1765899791079,3.58457653,2939.9,2939.1,0.588504]
["bitfinex","ETHUSD",1765899791080,3.40252572,2939.9,2939.1,0.588504]
["bitfinex","ETHUSD",1765899791246,3.58462572,2939.9,2939.1,0.588504]
["bitfinex","ETHUSD",1765899791447,3.58462572,2939.9,2939.0,0.405504]
["bitfinex","ETHUSD",1765899791448,7.47569211,2939.9,2939.0,0.405504]
["bitfinex","ETHUSD",1765899791764,7.47569211,2939.9,2939.1,0.183]
["bitfinex","ETHUSD",1765899792263,0.4896,2939.8,2939.0,3.8080127]
["bitfinex","ETHUSD",1765899792454,0.4896,2939.8,2939.0,0.98597929]
["bitfinex","ETHUSD",1765899792651,0.4896,2939.8,2938.8,0.405504]
["bitfinex","ETHUSD",1765899793258,0.4896,2939.6,2938.0,3.40364738]
["bitfinex","ETHUSD",1765899793458,0.4896,2939.4,2938.1,3.58649388]
["bitfinex","ETHUSD",1765899793659,0.4896,2939.4,2938.2,0.58047529]
["bitfinex","ETHUSD",1765899793985,0.4896,2939.4,2938.1,1.25527529]
["bitfinex","ETHUSD",1765899794287,6.80434116,2939.3,2938.3,0.58047529]
["bitfinex","ETHUSD",1765899794471,1.23043412,2939.2,2938.3,0.58047529]
["bitfinex","ETHUSD",1765899794668,0.68043412,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1765899794903,3.40183825,2939.6,2938.4,0.955504]
["bitfinex","ETHUSD",1765899795196,3.40183825,2939.6,2938.6,0.897304]
["bitfinex","ETHUSD",1765899795584,6.8036765,2939.6,2938.6,0.897304]
["bitfinex","ETHUSD",1765899795777,3.4017626,2939.7,2938.5,0.405504]
["bitfinex","ETHUSD",1765899795981,3.4017626,2939.7,2938.7,0.405504]
["bitfinex","ETHUSD",1765899796287,3.4017626,2939.7,2938.8,0.405504]
["bitfinex","ETHUSD",1765899796288,0.4896,2939.6,2938.8,0.405504]
["bitfinex","ETHUSD",1765899796789,0.49386318,2939.7,2938.8,0.405504]
["bitfinex","ETHUSD",1765899797161,0.98346318,2939.7,2938.8,0.405504]
["bitfinex","ETHUSD",1765899797889,0.4896,2939.6,2938.8,0.405504]
["bitfinex","ETHUSD",1765899798095,0.4896,2939.6,2938.4,0.55]
["bitfinex","ETHUSD",1765899798269,0.4896,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1765899798474,1.0396,2939.4,2938.6,0.58047529]
["bitfinex","ETHUSD",1765899798677,1.0396,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1765899798875,0.4896,2939.3,2938.7,0.405504]
["bitfinex","ETHUSD",1765899799377,0.4896,2939.3,2938.5,0.405504]
["bitfinex","ETHUSD",1765899799777,0.4896,2939.3,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899800093,0.4896,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1765899800293,0.4896,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899800498,0.4896,2939.1,2938.1,6.99009969]
["bitfinex","ETHUSD",1765899800799,0.1821,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765899800987,0.4896,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765899801510,0.4896,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765899801680,0.1821,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1765899801868,0.55,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1765899802269,3.95266815,2938.9,2938.2,3.80892174]
["bitfinex","ETHUSD",1765899802468,0.55,2938.9,2938.2,3.80892174]
["bitfinex","ETHUSD",1765899802665,3.89194124,2939.2,2938.2,7.70416602]
["bitfinex","ETHUSD",1765899802904,0.4896,2939.1,2938.3,0.7887166]
["bitfinex","ETHUSD",1765899803074,0.4896,2939.1,2938.3,0.405504]
["bitfinex","ETHUSD",1765899803400,0.4896,2939.1,2938.1,0.405504]
["bitfinex","ETHUSD",1765899803770,0.4896,2939.0,2938.0,0.407504]
["bitfinex","ETHUSD",1765899803965,0.4896,2939.0,2938.1,0.183]
["bitfinex","ETHUSD",1765899804286,7.29486726,2938.9,2938.1,0.183]
["bitfinex","ETHUSD",1765899804487,0.1821,2939.3,2938.2,0.405504]
["bitfinex","ETHUSD",1765899804690,7.35462954,2939.2,2938.2,0.4918]
["bitfinex","ETHUSD",1765899804871,7.35462954,2939.2,2938.3,0.405504]
["bitfinex","ETHUSD",1765899804872,0.4896,2939.1,2938.3,0.405504]
["bitfinex","ETHUSD",1765899805241,0.4896,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1765899805390,0.4896,2939.0,2938.0,0.407504]
["bitfinex","ETHUSD",1765899805699,0.4896,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1765899805903,0.4896,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765899806081,0.4896,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765899806282,0.4896,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765899806801,0.9596,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899807100,1.5096,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899808199,0.47,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899808500,4.91316012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899809597,12.45124741,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899809900,14.03671736,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765899810701,1.0936,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899810874,0.6873,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899811201,0.1373,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899811367,1.0969,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899811999,0.47,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899812174,0.9596,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899812367,0.1821,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765899812579,3.40338536,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765899812580,3.40332845,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765899812874,6.98807927,2938.6,2937.6,0.4918]
["bitfinex","ETHUSD",1765899813095,6.98807927,2938.6,2937.7,0.405504]
["bitfinex","ETHUSD",1765899813299,0.4896,2938.5,2937.7,0.405504]
["bitfinex","ETHUSD",1765899813500,0.4896,2938.5,2937.5,0.4938]
["bitfinex","ETHUSD",1765899814197,0.4888,2938.5,2937.5,0.4938]
["bitfinex","ETHUSD",1765899814499,0.4888,2938.5,2937.7,0.405504]
["bitfinex","ETHUSD",1765899814500,3.40321263,2938.4,2937.7,0.405504]
["bitfinex","ETHUSD",1765899814695,3.40321263,2938.4,2937.7,1.17626229]
["bitfinex","ETHUSD",1765899814997,6.80642526,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765899815168,6.80642526,2938.4,2937.6,0.405504]
["bitfinex","ETHUSD",1765899815575,6.80642526,2938.4,2937.5,0.407504]
["bitfinex","ETHUSD",1765899815770,6.80642526,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765899815771,0.55,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765899815983,0.4918,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765899816295,3.40321263,2938.4,2937.8,0.405504]
["bitfinex","ETHUSD",1765899816467,3.95315425,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1765899816671,0.1821,2938.6,2938.1,0.1819]
["bitfinex","ETHUSD",1765899816871,0.1821,2938.6,2937.8,3.809374]
["bitfinex","ETHUSD",1765899816872,3.40310747,2938.5,2937.8,3.809374]
["bitfinex","ETHUSD",1765899817099,3.40310747,2938.5,2937.3,3.95439498]
["bitfinex","ETHUSD",1765899817100,6.80621494,2938.5,2937.7,3.80947449]
["bitfinex","ETHUSD",1765899817301,6.80621494,2938.5,2937.9,0.405504]
["bitfinex","ETHUSD",1765899817707,0.4918,2938.4,2937.3,0.55]
["bitfinex","ETHUSD",1765899817891,0.4918,2938.4,2937.4,0.405504]
["bitfinex","ETHUSD",1765899818286,0.4918,2938.4,2937.6,0.405504]
["bitfinex","ETHUSD",1765899818596,6.8066569,2938.3,2937.6,0.405504]
["bitfinex","ETHUSD",1765899818796,6.8066569,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765899819001,7.2984569,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765899819207,8.57830259,2938.3,2937.6,0.405504]
["bitfinex","ETHUSD",1765899819573,0.4918,2938.2,2937.5,3.81174408]
["bitfinex","ETHUSD",1765899819780,0.4918,2938.2,2937.6,3.40410799]
["bitfinex","ETHUSD",1765899820020,3.40322391,2938.4,2937.6,3.40410799]
["bitfinex","ETHUSD",1765899820021,0.55,2938.4,2937.7,0.405504]
["bitfinex","ETHUSD",1765899820906,6.8066569,2938.3,2937.5,0.407504]
["bitfinex","ETHUSD",1765899821106,0.985,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765899821610,3.40326867,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765899821805,3.95411178,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899822108,0.001,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899822309,3.40411353,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765899822510,0.001,2938.5,2938.4,1.547304]
["bitfinex","ETHUSD",1765899822677,0.001,2938.5,2938.4,1.084504]
["bitfinex","ETHUSD",1765899823015,0.001,2938.5,2938.4,0.405504]
["bitfinex","ETHUSD",1765899823381,0.001,2938.5,2938.2,3.58529884]
["bitfinex","ETHUSD",1765899823588,0.001,2938.5,2938.2,0.405504]
["bitfinex","ETHUSD",1765899824682,0.001,2938.5,2938.4,0.4971]
["bitfinex","ETHUSD",1765899824883,0.001,2938.5,2938.3,3.40326879]
["bitfinex","ETHUSD",1765899825106,0.001,2938.5,2938.2,3.80891079]
["bitfinex","ETHUSD",1765899825305,0.001,2938.5,2938.2,0.405504]
["bitfinex","ETHUSD",1765899825678,0.001,2938.5,2938.4,3.90031263]
["bitfinex","ETHUSD",1765899825895,0.001,2938.5,2938.4,0.4971]
["bitfinex","ETHUSD",1765899826098,0.001,2938.5,2938.2,0.405504]
["bitfinex","ETHUSD",1765899826499,0.001,2938.5,2938.4,4.76861663]
["bitfinex","ETHUSD",1765899826789,0.001,2938.5,2938.4,6.20683603]
["bitfinex","ETHUSD",1765899826982,0.551,2939.5,2938.5,1.04327529]
["bitfinex","ETHUSD",1765899827311,3.95300825,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1765899827485,3.95300825,2939.5,2938.6,0.868304]
["bitfinex","ETHUSD",1765899827681,3.95300825,2939.5,2938.8,0.405504]
["bitfinex","ETHUSD",1765899827882,7.3550165,2939.5,2938.8,0.405504]
["bitfinex","ETHUSD",1765899828081,3.95300825,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1765899828330,0.551,2939.5,2938.8,0.405504]
["bitfinex","ETHUSD",1765899828825,0.551,2939.5,2938.8,0.868304]
["bitfinex","ETHUSD",1765899829025,3.95295106,2939.5,2939.1,0.183]
["bitfinex","ETHUSD",1765899829329,3.95295106,2939.5,2938.7,3.40279729]
["bitfinex","ETHUSD",1765899829330,0.4918,2939.4,2938.7,3.40279729]
["bitfinex","ETHUSD",1765899829487,0.4918,2939.4,2938.8,3.40269163]
["bitfinex","ETHUSD",1765899830115,0.4918,2939.4,2938.7,0.405504]
["bitfinex","ETHUSD",1765899830621,0.4918,2939.4,2938.4,3.40313198]
["bitfinex","ETHUSD",1765899830827,0.4918,2939.4,2938.1,0.1819]
["bitfinex","ETHUSD",1765899830994,7.29637266,2939.2,2938.4,0.405504]
["bitfinex","ETHUSD",1765899831623,3.40301747,2939.5,2938.5,0.4628]
["bitfinex","ETHUSD",1765899831787,6.80504126,2939.5,2938.5,0.4628]
["bitfinex","ETHUSD",1765899831984,6.80504126,2939.5,2938.4,0.55]
["bitfinex","ETHUSD",1765899831985,0.4918,2939.4,2938.4,0.405504]
["bitfinex","ETHUSD",1765899832421,0.4918,2939.4,2938.4,0.868304]
["bitfinex","ETHUSD",1765899832825,0.4918,2939.4,2938.4,1.74886752]
["bitfinex","ETHUSD",1765899833111,0.4918,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1765899833112,3.40211086,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1765899833319,6.80422172,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1765899833827,0.4918,2939.3,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899834131,0.4918,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765899834336,0.4918,2939.2,2938.0,3.40361339]
["bitfinex","ETHUSD",1765899834486,0.50544629,2939.2,2937.8,0.55]
["bitfinex","ETHUSD",1765899834685,0.1921,2938.9,2937.5,3.86901582]
["bitfinex","ETHUSD",1765899834882,0.4932,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899835107,10.44879075,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899835314,2.11715437,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899835514,1.62227529,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765899836736,4.55552529,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765899836889,4.08885079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899837088,4.63885079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899837345,4.63805079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899837488,5.44233942,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899837688,2.03738863,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899837892,5.44233942,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899838695,5.93553942,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765899840512,0.9808,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765899840710,0.93403749,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765899840912,1.0418,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765899841122,0.55,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765899841523,0.4918,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765899841723,0.55,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765899842226,7.80549021,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765899842227,0.4918,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765899842929,0.1921,2937.6,2936.4,0.868304]
["bitfinex","ETHUSD",1765899843231,7.30077422,2937.3,2936.5,3.40536172]
["bitfinex","ETHUSD",1765899843395,0.4918,2937.2,2936.3,0.58247529]
["bitfinex","ETHUSD",1765899843724,0.4918,2937.2,2936.5,3.40534663]
["bitfinex","ETHUSD",1765899843926,0.466,2937.1,2936.3,0.58247529]
["bitfinex","ETHUSD",1765899844126,0.78506846,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1765899844127,0.466,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765899844424,0.4984,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765899844996,0.9644,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765899845202,4.36993058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765899845421,5.20246539,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765899845623,0.1832,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1765899845821,0.466,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1765899846000,0.466,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1765899846701,0.55,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1765899847102,0.01364629,2937.1,2935.6,0.002]
["bitfinex","ETHUSD",1765899847103,0.466,2937.3,2935.9,0.405504]
["bitfinex","ETHUSD",1765899847302,3.4046304,2937.2,2936.1,0.6828]
["bitfinex","ETHUSD",1765899847512,3.84669344,2937.2,2936.1,0.6828]
["bitfinex","ETHUSD",1765899847935,0.1921,2937.6,2936.3,0.405504]
["bitfinex","ETHUSD",1765899848235,0.1921,2937.6,2936.7,0.902504]
["bitfinex","ETHUSD",1765899848236,3.59625559,2937.6,2936.7,0.902504]
["bitfinex","ETHUSD",1765899848737,0.1921,2937.6,2936.7,0.902504]
["bitfinex","ETHUSD",1765899848910,0.466,2937.8,2936.6,0.497]
["bitfinex","ETHUSD",1765899848911,0.55,2937.8,2936.6,0.497]
["bitfinex","ETHUSD",1765899849118,3.95391594,2937.8,2936.9,3.40495079]
["bitfinex","ETHUSD",1765899849435,3.95391594,2937.8,2936.9,7.19919445]
["bitfinex","ETHUSD",1765899849611,0.55,2937.8,2937.3,0.405504]
["bitfinex","ETHUSD",1765899849811,3.40322983,2938.4,2937.3,0.405504]
["bitfinex","ETHUSD",1765899849812,0.47964629,2938.5,2937.3,0.902504]
["bitfinex","ETHUSD",1765899850016,0.55,2938.4,2937.4,0.405504]
["bitfinex","ETHUSD",1765899850331,3.40321896,2938.4,2937.5,0.405504]
["bitfinex","ETHUSD",1765899850517,4.68044834,2938.4,2937.5,0.405504]
["bitfinex","ETHUSD",1765899850838,0.72722938,2938.4,2937.5,0.405504]
["bitfinex","ETHUSD",1765899851036,3.95286095,2938.8,2937.7,0.902504]
["bitfinex","ETHUSD",1765899851330,3.95286095,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1765899851331,3.95282139,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1765899851508,3.95282139,2938.8,2937.9,1.12683594]
["bitfinex","ETHUSD",1765899851509,0.55,2938.8,2937.9,1.12683594]
["bitfinex","ETHUSD",1765899851908,3.4025828,2939.0,2938.1,0.1781]
["bitfinex","ETHUSD",1765899852235,0.466,2938.8,2938.2,0.405504]
["bitfinex","ETHUSD",1765899852534,0.1832,2938.9,2938.1,0.1781]
["bitfinex","ETHUSD",1765899852930,0.6492,2938.9,2938.1,0.1781]
["bitfinex","ETHUSD",1765899853135,0.98373689,2938.9,2938.1,0.1781]
["bitfinex","ETHUSD",1765899853333,0.466,2938.7,2938.2,0.405504]
["bitfinex","ETHUSD",1765899853535,0.001,2939.1,2938.3,0.497]
["bitfinex","ETHUSD",1765899853721,0.001,2939.1,2938.4,0.902504]
["bitfinex","ETHUSD",1765899853924,0.001,2939.1,2938.7,0.497]
["bitfinex","ETHUSD",1765899854135,0.001,2939.1,2938.8,0.902504]
["bitfinex","ETHUSD",1765899854437,0.001,2939.1,2938.8,0.405504]
["bitfinex","ETHUSD",1765899854805,0.001,2939.1,2938.2,0.58047529]
["bitfinex","ETHUSD",1765899855009,3.86940542,2939.1,2938.3,0.405504]
["bitfinex","ETHUSD",1765899855204,3.84447579,2939.0,2938.5,0.98597929]
["bitfinex","ETHUSD",1765899855410,0.44194054,2939.0,2938.5,0.98597929]
["bitfinex","ETHUSD",1765899855632,0.001,2939.1,2938.5,0.98597929]
["bitfinex","ETHUSD",1765899855826,0.001,2939.1,2938.6,0.497]
["bitfinex","ETHUSD",1765899856030,0.001,2939.1,2938.9,0.405504]
["bitfinex","ETHUSD",1765899856535,0.001,2939.1,2939.0,0.497]
["bitfinex","ETHUSD",1765899857240,0.001,2939.1,2939.0,4.47999315]
["bitfinex","ETHUSD",1765899857714,0.001,2939.1,2939.0,3.98299315]
["bitfinex","ETHUSD",1765899857917,0.001,2939.1,2939.0,0.98597929]
["bitfinex","ETHUSD",1765899858820,0.001,2939.1,2939.0,5.37979715]
["bitfinex","ETHUSD",1765899859026,0.001,2939.1,2939.0,6.26144155]
["bitfinex","ETHUSD",1765899859947,0.001,2939.1,2939.0,5.37979715]
["bitfinex","ETHUSD",1765899860519,0.0002,2939.1,2939.0,5.37979715]
["bitfinex","ETHUSD",1765899862749,0.0002,2939.1,2939.0,5.39344344]
["bitfinex","ETHUSD",1765899863665,0.001,2939.5,2939.0,5.39344344]
["bitfinex","ETHUSD",1765899863666,0.0002,2939.5,2939.4,1.396804]
["bitfinex","ETHUSD",1765899863848,0.0002,2939.5,2939.4,1.946804]
["bitfinex","ETHUSD",1765899864034,0.0002,2939.5,2939.4,2.1414844]
["bitfinex","ETHUSD",1765899864935,0.001,2940.7,2939.4,2.1414844]
["bitfinex","ETHUSD",1765899864936,0.001,2940.7,2940.2,1.396804]
["bitfinex","ETHUSD",1765899865346,0.001,2940.7,2940.2,0.899804]
["bitfinex","ETHUSD",1765899865544,0.001,2940.7,2940.6,0.902504]
["bitfinex","ETHUSD",1765899865753,0.001,2940.7,2940.6,1.452504]
["bitfinex","ETHUSD",1765899866534,0.001,2941.5,2940.8,0.497]
["bitfinex","ETHUSD",1765899866968,0.001,2941.5,2941.4,1.084404]
["bitfinex","ETHUSD",1765899867152,3.58102177,2943.1,2941.5,0.405504]
["bitfinex","ETHUSD",1765899867358,0.1832,2942.9,2941.7,0.405504]
["bitfinex","ETHUSD",1765899867661,0.1832,2942.9,2942.1,0.587504]
["bitfinex","ETHUSD",1765899867963,0.40470218,2943.1,2942.3,0.405504]
["bitfinex","ETHUSD",1765899868165,8.82651546,2944.9,2942.5,0.902504]
["bitfinex","ETHUSD",1765899868461,6.97623456,2944.2,2942.8,0.497]
["bitfinex","ETHUSD",1765899868767,6.97623456,2944.2,2943.0,0.497]
["bitfinex","ETHUSD",1765899869060,10.37275184,2944.2,2942.9,0.405504]
["bitfinex","ETHUSD",1765899869263,0.466,2944.1,2942.9,0.405504]
["bitfinex","ETHUSD",1765899869644,0.466,2943.9,2942.8,0.405504]
["bitfinex","ETHUSD",1765899869831,0.466,2943.7,2942.7,0.405504]
["bitfinex","ETHUSD",1765899870031,1.015,2943.7,2942.7,0.405504]
["bitfinex","ETHUSD",1765899870235,1.015,2943.7,2942.5,0.405504]
["bitfinex","ETHUSD",1765899870462,0.466,2943.6,2942.5,0.405504]
["bitfinex","ETHUSD",1765899871362,0.466,2943.6,2942.5,0.497]
["bitfinex","ETHUSD",1765899871664,3.39731612,2943.5,2942.7,0.405504]
["bitfinex","ETHUSD",1765899871879,3.39731612,2943.5,2942.4,3.80401429]
["bitfinex","ETHUSD",1765899871880,7.26063224,2943.5,2942.4,3.80401429]
["bitfinex","ETHUSD",1765899872064,3.86331612,2943.5,2942.6,3.39828788]
["bitfinex","ETHUSD",1765899872248,0.20806217,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899872455,3.39697408,2943.8,2942.8,0.405504]
["bitfinex","ETHUSD",1765899872649,6.7941706,2943.7,2942.8,0.405504]
["bitfinex","ETHUSD",1765899873271,10.1912559,2943.7,2942.8,0.405504]
["bitfinex","ETHUSD",1765899873437,10.1912559,2943.7,2942.7,0.497]
["bitfinex","ETHUSD",1765899873438,7.2601706,2943.7,2942.7,0.405504]
["bitfinex","ETHUSD",1765899873644,3.39662375,2944.1,2943.1,0.405504]
["bitfinex","ETHUSD",1765899873973,0.1842,2944.2,2943.1,0.98597929]
["bitfinex","ETHUSD",1765899873974,0.001,2944.2,2943.1,0.98597929]
["bitfinex","ETHUSD",1765899874133,0.001,2944.2,2943.2,0.405504]
["bitfinex","ETHUSD",1765899874338,0.001,2944.2,2944.1,0.587404]
["bitfinex","ETHUSD",1765899874538,3.39750838,2944.2,2943.6,0.549]
["bitfinex","ETHUSD",1765899874842,0.001,2944.2,2943.7,0.405504]
["bitfinex","ETHUSD",1765899875034,0.001,2944.2,2943.9,0.405504]
["bitfinex","ETHUSD",1765899875234,3.39755073,2944.2,2943.5,0.1819]
["bitfinex","ETHUSD",1765899875437,3.39755073,2944.2,2943.2,0.4668]
["bitfinex","ETHUSD",1765899875438,0.33975507,2944.1,2943.3,0.405504]
["bitfinex","ETHUSD",1765899875742,0.1905,2943.9,2943.0,0.98597929]
["bitfinex","ETHUSD",1765899875943,0.1905,2943.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765899876169,6.79347826,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899876170,3.39673913,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899876372,3.39673913,2944.0,2943.2,3.80312391]
["bitfinex","ETHUSD",1765899876536,7.55461949,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899877580,8.03181949,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899877776,8.03181949,2944.0,2943.0,1.04727529]
["bitfinex","ETHUSD",1765899877777,11.42855862,2944.0,2943.0,0.4668]
["bitfinex","ETHUSD",1765899878066,0.4772,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765899878272,0.80318195,2943.8,2943.1,0.405504]
["bitfinex","ETHUSD",1765899879675,4.20023953,2943.8,2943.1,0.405504]
["bitfinex","ETHUSD",1765899879972,0.001,2944.2,2943.4,0.405504]
["bitfinex","ETHUSD",1765899879973,3.39756564,2944.2,2943.4,0.405504]
["bitfinex","ETHUSD",1765899880144,3.39756564,2944.2,2943.6,0.405504]
["bitfinex","ETHUSD",1765899880465,0.001,2944.0,2943.6,0.405504]
["bitfinex","ETHUSD",1765899880668,1.49736969,2944.0,2943.3,0.549]
["bitfinex","ETHUSD",1765899880873,1.49736969,2944.0,2942.9,0.6487]
["bitfinex","ETHUSD",1765899880874,0.4772,2943.9,2943.0,0.405504]
["bitfinex","ETHUSD",1765899881166,0.4772,2943.9,2942.9,0.1819]
["bitfinex","ETHUSD",1765899881367,1.02016969,2944.0,2943.1,0.4668]
["bitfinex","ETHUSD",1765899881569,1.02016969,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899882073,0.001,2944.0,2943.1,0.405504]
["bitfinex","ETHUSD",1765899882284,6.79448956,2944.0,2943.1,0.405504]
["bitfinex","ETHUSD",1765899882578,7.27168956,2944.0,2943.1,0.954504]
["bitfinex","ETHUSD",1765899883176,7.27168956,2944.0,2943.3,0.405504]
["bitfinex","ETHUSD",1765899883354,10.66843999,2944.0,2943.2,0.405504]
["bitfinex","ETHUSD",1765899883550,1.066844,2943.9,2943.2,0.405504]
["bitfinex","ETHUSD",1765899883964,6.7939398,2943.8,2943.1,0.405504]
["bitfinex","ETHUSD",1765899884188,4.46294182,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899884355,3.39689782,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899885079,6.79379564,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899885490,3.39689782,2943.9,2943.3,0.405504]
["bitfinex","ETHUSD",1765899885979,0.001,2944.0,2943.5,0.405504]
["bitfinex","ETHUSD",1765899886152,0.001,2944.0,2943.3,0.4668]
["bitfinex","ETHUSD",1765899886353,0.001,2944.0,2943.4,0.405504]
["bitfinex","ETHUSD",1765899886550,0.001,2944.0,2943.2,3.80313964]
["bitfinex","ETHUSD",1765899886753,0.001,2944.0,2943.4,0.405504]
["bitfinex","ETHUSD",1765899886754,0.4782,2944.0,2943.4,0.405504]
["bitfinex","ETHUSD",1765899887155,0.4782,2944.0,2943.2,0.954504]
["bitfinex","ETHUSD",1765899887588,0.4782,2944.0,2942.9,0.1819]
["bitfinex","ETHUSD",1765899887772,0.4782,2944.0,2943.0,3.39783635]
["bitfinex","ETHUSD",1765899887981,6.79370902,2943.9,2943.1,0.405504]
["bitfinex","ETHUSD",1765899888289,0.7271909,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899888765,1.2043909,2943.8,2943.0,0.405504]
["bitfinex","ETHUSD",1765899888959,0.4772,2943.7,2942.6,0.98597929]
["bitfinex","ETHUSD",1765899889159,0.4772,2943.7,2942.5,3.39841306]
["bitfinex","ETHUSD",1765899889160,0.4772,2943.7,2942.7,0.549]
["bitfinex","ETHUSD",1765899889360,0.4772,2943.7,2942.3,3.94770169]
["bitfinex","ETHUSD",1765899889565,0.4772,2943.5,2942.4,0.58047529]
["bitfinex","ETHUSD",1765899889986,0.4772,2943.5,2942.5,0.405504]
["bitfinex","ETHUSD",1765899890564,0.23338662,2943.6,2942.6,0.405504]
["bitfinex","ETHUSD",1765899890565,3.87463154,2943.4,2942.6,0.405504]
["bitfinex","ETHUSD",1765899890774,0.23338662,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1765899890775,3.3973632,2943.5,2942.8,0.405504]
["bitfinex","ETHUSD",1765899891080,3.63058732,2943.6,2942.8,1.421304]
["bitfinex","ETHUSD",1765899891592,4.6731657,2943.8,2942.8,1.421304]
["bitfinex","ETHUSD",1765899891796,1.2761909,2943.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765899891975,4.67317827,2943.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765899892171,0.7271909,2943.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765899892494,0.001,2944.0,2943.3,3.94654697]
["bitfinex","ETHUSD",1765899893201,0.001,2944.0,2943.3,7.34409394]
["bitfinex","ETHUSD",1765899894178,0.001,2944.0,2943.5,0.872304]
["bitfinex","ETHUSD",1765899894384,0.001,2944.0,2943.9,1.344404]
["bitfinex","ETHUSD",1765899894589,0.001,2944.0,2943.9,0.877604]
["bitfinex","ETHUSD",1765899895399,0.001,2944.0,2943.9,4.8549338]
["bitfinex","ETHUSD",1765899895592,0.001,2944.0,2943.5,3.86406812]
["bitfinex","ETHUSD",1765899895792,0.001,2944.0,2943.7,0.405504]
["bitfinex","ETHUSD",1765899896091,0.001,2944.0,2943.8,3.39689633]
["bitfinex","ETHUSD",1765899896309,0.001,2944.0,2943.9,3.80235851]
["bitfinex","ETHUSD",1765899896475,0.001,2944.0,2943.9,4.27445851]
["bitfinex","ETHUSD",1765899896679,0.001,2944.0,2943.9,4.74125851]
["bitfinex","ETHUSD",1765899897091,0.001,2944.0,2943.9,4.27445851]
["bitfinex","ETHUSD",1765899897770,0.001,2944.0,2943.9,5.74917965]
["bitfinex","ETHUSD",1765899898195,0.001,2944.0,2943.9,0.98597929]
["bitfinex","ETHUSD",1765899898505,0.001,2944.0,2943.6,3.39715569]
["bitfinex","ETHUSD",1765899898794,0.1905,2943.9,2943.5,0.549]
["bitfinex","ETHUSD",1765899899008,0.001,2944.0,2943.3,4.44481401]
["bitfinex","ETHUSD",1765899899178,0.001,2944.0,2943.9,1.344404]
["bitfinex","ETHUSD",1765899899383,0.001,2944.0,2943.9,0.877604]
["bitfinex","ETHUSD",1765899900177,0.001,2944.0,2943.9,1.893404]
["bitfinex","ETHUSD",1765899900472,0.001,2944.0,2943.9,1.344404]
["bitfinex","ETHUSD",1765899900783,0.001,2944.0,2943.9,5.3217338]
["bitfinex","ETHUSD",1765899901472,0.001,2944.0,2943.9,6.2485035]
["bitfinex","ETHUSD",1765899902185,0.001,2944.0,2943.9,6.7975035]
["bitfinex","ETHUSD",1765899902407,0.001,2944.0,2943.9,5.3217338]
["bitfinex","ETHUSD",1765899902584,0.001,2944.0,2943.9,5.8707338]
["bitfinex","ETHUSD",1765899902812,0.001,2944.0,2943.9,1.45807929]
["bitfinex","ETHUSD",1765899903505,0.001,2944.0,2943.5,0.548]
["bitfinex","ETHUSD",1765899903910,0.001,2944.0,2943.6,0.405504]
["bitfinex","ETHUSD",1765899904114,0.001,2946.4,2945.2,0.4585]
["bitfinex","ETHUSD",1765899904322,0.001,2946.4,2946.3,0.6395]
["bitfinex","ETHUSD",1765899904477,3.39217968,2948.0,2946.4,0.4585]
["bitfinex","ETHUSD",1765899904478,3.39213025,2948.0,2946.4,0.4585]
["bitfinex","ETHUSD",1765899904674,3.39213025,2948.0,2946.3,0.729]
["bitfinex","ETHUSD",1765899904675,6.78431578,2948.0,2946.8,0.405504]
["bitfinex","ETHUSD",1765899904910,3.39213025,2948.0,2946.8,0.43943911]
["bitfinex","ETHUSD",1765899905089,3.39178509,2948.3,2947.2,0.405504]
["bitfinex","ETHUSD",1765899905311,3.39178509,2948.3,2947.1,0.1819]
["bitfinex","ETHUSD",1765899905312,0.1902,2948.5,2947.4,0.405504]
["bitfinex","ETHUSD",1765899905519,0.1902,2948.5,2947.3,0.86430931]
["bitfinex","ETHUSD",1765899905520,0.1902,2949.0,2947.6,0.405504]
["bitfinex","ETHUSD",1765899905812,0.4901,2950.8,2948.4,0.405504]
["bitfinex","ETHUSD",1765899906014,0.17724988,2950.2,2948.5,0.86430931]
["bitfinex","ETHUSD",1765899906219,0.245,2950.7,2948.7,0.405504]
["bitfinex","ETHUSD",1765899906375,1.07057529,2950.8,2949.2,0.864004]
["bitfinex","ETHUSD",1765899906575,6.77828238,2950.6,2949.4,0.405504]
["bitfinex","ETHUSD",1765899906787,6.77828238,2950.6,2949.2,1.0065]
["bitfinex","ETHUSD",1765899906788,10.65752357,2950.6,2949.5,0.31630931]
["bitfinex","ETHUSD",1765899906991,10.65752357,2950.6,2949.6,0.31630931]
["bitfinex","ETHUSD",1765899906992,0.4901,2950.5,2949.6,0.31630931]
["bitfinex","ETHUSD",1765899907178,0.548,2950.4,2949.7,0.31630931]
["bitfinex","ETHUSD",1765899907379,0.548,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1765899907684,0.548,2950.3,2949.2,0.405504]
["bitfinex","ETHUSD",1765899908099,0.58047529,2950.4,2949.2,0.405504]
["bitfinex","ETHUSD",1765899908300,10.34463151,2950.6,2948.1,0.1819]
["bitfinex","ETHUSD",1765899908301,0.548,2950.3,2948.1,0.1819]
["bitfinex","ETHUSD",1765899908618,0.58047529,2950.1,2948.6,0.58047529]
["bitfinex","ETHUSD",1765899908805,0.58047529,2950.1,2948.7,0.405504]
["bitfinex","ETHUSD",1765899908989,17.4960035,2950.2,2948.1,0.1819]
["bitfinex","ETHUSD",1765899909179,12.373589,2949.7,2948.1,0.6404]
["bitfinex","ETHUSD",1765899909384,0.4901,2949.5,2948.1,0.6404]
["bitfinex","ETHUSD",1765899909587,0.4901,2949.5,2947.1,0.1819]
["bitfinex","ETHUSD",1765899909588,0.4901,2948.9,2947.2,0.4585]
["bitfinex","ETHUSD",1765899909891,1.0381,2948.8,2947.2,0.4585]
["bitfinex","ETHUSD",1765899910103,0.1902,2949.0,2947.5,3.39268858]
["bitfinex","ETHUSD",1765899910342,0.1902,2949.0,2947.3,3.39292944]
["bitfinex","ETHUSD",1765899910343,0.4901,2948.8,2947.3,0.4585]
["bitfinex","ETHUSD",1765899910495,0.58047529,2948.6,2947.1,0.1819]
["bitfinex","ETHUSD",1765899910699,0.4901,2948.2,2947.1,0.1819]
["bitfinex","ETHUSD",1765899911027,0.548,2948.1,2947.2,1.03897529]
["bitfinex","ETHUSD",1765899911332,0.548,2948.0,2947.3,0.864004]
["bitfinex","ETHUSD",1765899911809,3.39167005,2948.4,2947.3,0.405504]
["bitfinex","ETHUSD",1765899912107,0.548,2948.3,2947.4,0.405504]
["bitfinex","ETHUSD",1765899912407,6.7833401,2948.4,2947.2,0.4585]
["bitfinex","ETHUSD",1765899912608,6.78403038,2948.1,2947.3,0.405504]
["bitfinex","ETHUSD",1765899913311,0.548,2948.0,2947.3,0.405504]
["bitfinex","ETHUSD",1765899913810,0.548,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1765899913811,0.1902,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1765899914113,6.78403038,2948.1,2947.0,0.1839]
["bitfinex","ETHUSD",1765899914311,0.548,2948.0,2947.1,4.25713995]
["bitfinex","ETHUSD",1765899914512,0.548,2948.0,2947.1,0.864004]
["bitfinex","ETHUSD",1765899914814,7.27228996,2948.9,2947.5,0.405504]
["bitfinex","ETHUSD",1765899915010,7.27228996,2948.9,2947.3,0.58047529]
["bitfinex","ETHUSD",1765899915215,0.548,2948.8,2947.6,0.864004]
["bitfinex","ETHUSD",1765899915405,0.4901,2948.6,2947.1,0.405504]
["bitfinex","ETHUSD",1765899915608,0.4901,2948.6,2947.2,1.03897529]
["bitfinex","ETHUSD",1765899915826,0.782029,2948.7,2947.2,1.03897529]
["bitfinex","ETHUSD",1765899915827,1.0381,2948.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765899915989,1.0381,2948.5,2947.2,0.98597929]
["bitfinex","ETHUSD",1765899916298,0.4901,2948.4,2947.1,0.4585]
["bitfinex","ETHUSD",1765899916506,0.4901,2948.4,2947.2,0.58047529]
["bitfinex","ETHUSD",1765899916699,3.93978509,2948.3,2947.4,0.4585]
["bitfinex","ETHUSD",1765899916897,3.93978509,2948.3,2947.5,0.405504]
["bitfinex","ETHUSD",1765899917109,0.548,2948.2,2947.5,0.405504]
["bitfinex","ETHUSD",1765899917323,0.782029,2948.7,2947.5,0.405504]
["bitfinex","ETHUSD",1765899917324,0.782029,2948.7,2947.7,0.405504]
["bitfinex","ETHUSD",1765899917491,3.39137261,2948.7,2947.7,0.864004]
["bitfinex","ETHUSD",1765899917681,0.548,2948.6,2947.7,0.864004]
["bitfinex","ETHUSD",1765899917878,0.548,2948.5,2947.7,0.864004]
["bitfinex","ETHUSD",1765899918082,0.4901,2949.1,2947.7,0.405504]
["bitfinex","ETHUSD",1765899918314,0.1902,2949.3,2947.9,0.405504]
["bitfinex","ETHUSD",1765899918481,0.59727052,2949.3,2948.3,0.405504]
["bitfinex","ETHUSD",1765899918686,6.78150006,2949.2,2948.3,0.405504]
["bitfinex","ETHUSD",1765899918918,7.32950006,2949.2,2948.3,0.405504]
["bitfinex","ETHUSD",1765899919120,3.39075003,2949.2,2948.3,3.79725208]
["bitfinex","ETHUSD",1765899919327,3.39075003,2949.2,2948.5,0.405504]
["bitfinex","ETHUSD",1765899919328,0.548,2949.2,2948.5,0.405504]
["bitfinex","ETHUSD",1765899919686,0.548,2949.2,2948.3,0.405504]
["bitfinex","ETHUSD",1765899920110,0.548,2949.2,2948.5,0.405504]
["bitfinex","ETHUSD",1765899920417,0.4901,2949.1,2948.2,0.1819]
["bitfinex","ETHUSD",1765899920618,0.1902,2948.4,2948.3,0.405504]
["bitfinex","ETHUSD",1765899920820,0.548,2948.4,2947.6,0.407504]
["bitfinex","ETHUSD",1765899920994,0.548,2948.4,2947.8,0.405504]
["bitfinex","ETHUSD",1765899921396,4.90072485,2949.1,2948.2,0.405504]
["bitfinex","ETHUSD",1765899921721,0.548,2949.0,2948.2,0.405504]
["bitfinex","ETHUSD",1765899921890,0.1902,2948.9,2947.6,0.4605]
["bitfinex","ETHUSD",1765899922082,0.6803,2948.9,2947.6,0.4605]
["bitfinex","ETHUSD",1765899922286,0.18087753,2948.8,2947.6,0.4605]
["bitfinex","ETHUSD",1765899922715,6.78288,2948.6,2947.6,0.4605]
["bitfinex","ETHUSD",1765899922917,6.78288,2948.6,2947.7,0.405504]
["bitfinex","ETHUSD",1765899923218,0.548,2948.5,2947.7,0.405504]
["bitfinex","ETHUSD",1765899923586,0.548,2948.5,2947.8,0.405504]
["bitfinex","ETHUSD",1765899923786,0.548,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1765899923787,0.4901,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765899923988,0.6803,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765899924186,0.548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765899924408,1.0381,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765899924621,11.997353,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765899924801,0.4901,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765899924997,1.0381,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765899925921,8.191374,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765899926219,4.63383429,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765899926411,1.61857529,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765899926614,0.01364629,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765899926615,0.1902,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765899926788,0.58047529,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765899926994,0.69962732,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765899927590,6.7867929,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765899927890,0.1902,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765899927891,3.39275043,2947.5,2946.7,0.405504]
["bitfinex","ETHUSD",1765899928108,9.3890429,2948.2,2947.2,0.588304]
["bitfinex","ETHUSD",1765899928109,0.548,2947.7,2947.2,0.588304]
["bitfinex","ETHUSD",1765899928294,3.8830359,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765899928505,0.4901,2947.3,2947.0,0.407504]
["bitfinex","ETHUSD",1765899928711,0.4901,2947.3,2947.0,0.866004]
["bitfinex","ETHUSD",1765899928917,3.39270568,2947.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765899929122,6.78541136,2947.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765899929334,7.33341136,2947.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765899929503,3.94070568,2947.5,2947.2,0.405504]
["bitfinex","ETHUSD",1765899929836,3.39263968,2947.6,2947.0,0.407504]
["bitfinex","ETHUSD",1765899930003,7.33327936,2947.6,2947.0,0.407504]
["bitfinex","ETHUSD",1765899930194,3.94063968,2947.6,2947.0,0.407504]
["bitfinex","ETHUSD",1765899930394,3.94063968,2947.6,2947.0,4.24490088]
["bitfinex","ETHUSD",1765899930395,0.548,2947.6,2947.0,4.24490088]
["bitfinex","ETHUSD",1765899930624,0.548,2947.6,2947.0,0.85162761]
["bitfinex","ETHUSD",1765899930809,3.39270568,2947.5,2947.0,0.85162761]
["bitfinex","ETHUSD",1765899931010,3.39270568,2947.5,2947.0,1.31012761]
["bitfinex","ETHUSD",1765899931411,3.39270568,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765899931612,6.78541136,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765899932195,7.33341136,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765899932896,3.94070568,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765899933323,0.4901,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765899933622,1.27245114,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765899933920,0.4579,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765899934136,0.78235114,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765899934493,0.548,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765899934696,0.78235114,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765899934923,6.78610206,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765899935624,0.548,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765899936328,0.4579,2948.1,2947.2,0.405504]
["bitfinex","ETHUSD",1765899936494,3.9403604,2947.8,2947.2,0.405504]
["bitfinex","ETHUSD",1765899936705,0.548,2947.7,2947.2,0.405504]
["bitfinex","ETHUSD",1765899937137,3.39259058,2947.6,2947.2,0.405504]
["bitfinex","ETHUSD",1765899937317,3.3923604,2947.8,2947.2,0.405504]
["bitfinex","ETHUSD",1765899937522,0.4579,2948.1,2944.6,0.002]
["bitfinex","ETHUSD",1765899937523,0.1837,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1765899937836,0.1837,2945.9,2944.0,3.03807488]
["bitfinex","ETHUSD",1765899937837,0.17747942,2943.9,2942.5,4.31202188]
["bitfinex","ETHUSD",1765899938056,0.17747942,2943.9,2942.1,0.1928]
["bitfinex","ETHUSD",1765899938057,0.58047529,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1765899938234,7.480007,2943.3,2942.1,0.1928]
["bitfinex","ETHUSD",1765899938408,0.17747942,2943.9,2943.3,0.4556]
["bitfinex","ETHUSD",1765899938739,0.17747942,2943.9,2943.2,0.1928]
["bitfinex","ETHUSD",1765899938740,0.0339837,2944.9,2943.2,0.1928]
["bitfinex","ETHUSD",1765899938903,0.405504,2944.5,2943.3,0.4556]
["bitfinex","ETHUSD",1765899939104,0.0339837,2944.9,2943.3,0.4556]
["bitfinex","ETHUSD",1765899939105,0.554,2945.1,2943.3,10.19255702]
["bitfinex","ETHUSD",1765899939434,7.480007,2945.3,2943.5,0.4556]
["bitfinex","ETHUSD",1765899939739,7.480007,2945.3,2943.3,20.94554646]
["bitfinex","ETHUSD",1765899939740,10.87432491,2946.1,2945.3,0.4556]
["bitfinex","ETHUSD",1765899939926,0.555,2946.5,2945.3,0.4556]
["bitfinex","ETHUSD",1765899940241,7.480007,2946.8,2945.4,0.555]
["bitfinex","ETHUSD",1765899940445,3.39295065,2947.3,2945.5,0.4556]
["bitfinex","ETHUSD",1765899940642,7.480007,2947.5,2945.5,7.76094647]
["bitfinex","ETHUSD",1765899940939,7.480007,2948.0,2946.3,0.4556]
["bitfinex","ETHUSD",1765899941257,7.480007,2947.7,2946.5,0.4556]
["bitfinex","ETHUSD",1765899941757,7.480007,2947.3,2945.9,0.4556]
["bitfinex","ETHUSD",1765899941916,16.9612266,2947.9,2946.2,0.4556]
["bitfinex","ETHUSD",1765899941917,7.480007,2947.8,2946.2,0.4556]
["bitfinex","ETHUSD",1765899942260,7.480007,2947.6,2946.4,0.4556]
["bitfinex","ETHUSD",1765899942413,7.480007,2947.8,2946.7,0.4556]
["bitfinex","ETHUSD",1765899942614,7.35544247,2949.0,2946.6,0.405504]
["bitfinex","ETHUSD",1765899942615,7.480007,2948.2,2947.0,0.405504]
["bitfinex","ETHUSD",1765899942917,0.01364629,2949.5,2947.7,0.405504]
["bitfinex","ETHUSD",1765899942918,3.39120998,2948.8,2947.7,0.405504]
["bitfinex","ETHUSD",1765899943141,7.480007,2949.4,2948.1,0.4556]
["bitfinex","ETHUSD",1765899943324,6.78127012,2949.3,2948.1,0.4556]
["bitfinex","ETHUSD",1765899943638,0.58047529,2948.9,2947.5,3.39266374]
["bitfinex","ETHUSD",1765899943827,7.480007,2949.0,2947.5,3.39266374]
["bitfinex","ETHUSD",1765899943828,7.480007,2948.8,2947.5,0.4556]
["bitfinex","ETHUSD",1765899944026,7.480007,2949.2,2947.7,6.78494268]
["bitfinex","ETHUSD",1765899944339,7.480007,2949.2,2948.1,0.4556]
["bitfinex","ETHUSD",1765899945048,7.480007,2949.0,2948.1,0.4556]
["bitfinex","ETHUSD",1765899945253,3.3905201,2949.4,2948.2,0.4556]
["bitfinex","ETHUSD",1765899945541,7.480007,2949.3,2948.3,0.4556]
["bitfinex","ETHUSD",1765899945742,7.480007,2949.4,2948.3,0.4556]
["bitfinex","ETHUSD",1765899946311,7.480007,2949.4,2948.6,0.405504]
["bitfinex","ETHUSD",1765899946538,0.001,2950.5,2948.8,0.4556]
["bitfinex","ETHUSD",1765899946539,7.480007,2950.3,2948.8,0.4556]
["bitfinex","ETHUSD",1765899947027,3.3896007,2950.2,2949.0,0.4556]
["bitfinex","ETHUSD",1765899947232,7.480007,2950.1,2949.0,0.4556]
["bitfinex","ETHUSD",1765899947869,7.480007,2950.1,2949.1,0.03390865]
["bitfinex","ETHUSD",1765899948146,7.480007,2950.3,2949.2,0.4556]
["bitfinex","ETHUSD",1765899948335,7.480007,2950.4,2949.4,0.4556]
["bitfinex","ETHUSD",1765899948843,10.86939872,2950.4,2949.4,0.4556]
["bitfinex","ETHUSD",1765899949015,7.480007,2950.3,2949.4,0.4556]
["bitfinex","ETHUSD",1765899949215,7.480007,2950.1,2949.4,0.4556]
["bitfinex","ETHUSD",1765899949616,0.001,2950.5,2949.4,0.4556]
["bitfinex","ETHUSD",1765899949617,7.480007,2950.4,2949.5,0.4556]
["bitfinex","ETHUSD",1765899949924,7.480007,2950.4,2949.8,0.4556]
["bitfinex","ETHUSD",1765899950117,7.480007,2950.4,2949.7,0.1928]
["bitfinex","ETHUSD",1765899950320,7.480007,2950.3,2949.5,0.4556]
["bitfinex","ETHUSD",1765899950546,6.980007,2950.4,2949.4,3.5833201]
["bitfinex","ETHUSD",1765899950883,0.1837,2951.9,2949.9,0.98597929]
["bitfinex","ETHUSD",1765899951151,0.1837,2951.9,2950.0,0.558]
["bitfinex","ETHUSD",1765899951152,3.716407,2951.2,2950.0,0.558]
["bitfinex","ETHUSD",1765899951363,3.716407,2951.1,2950.0,0.558]
["bitfinex","ETHUSD",1765899951562,3.716407,2951.1,2949.8,3.39002129]
["bitfinex","ETHUSD",1765899951563,0.1837,2950.7,2949.4,0.1928]
["bitfinex","ETHUSD",1765899951770,3.716407,2950.6,2949.5,0.31186722]
["bitfinex","ETHUSD",1765899951974,3.716407,2950.6,2949.6,0.31186722]
["bitfinex","ETHUSD",1765899952121,3.716407,2950.6,2949.7,0.31186722]
["bitfinex","ETHUSD",1765899952327,0.1837,2950.7,2949.8,0.31186722]
["bitfinex","ETHUSD",1765899952555,3.716407,2950.6,2949.9,0.31186722]
["bitfinex","ETHUSD",1765899952876,3.716407,2950.6,2949.4,3.58328754]
["bitfinex","ETHUSD",1765899952877,3.716407,2951.0,2950.0,0.31186722]
["bitfinex","ETHUSD",1765899953022,3.716407,2951.2,2950.1,0.31186722]
["bitfinex","ETHUSD",1765899953223,3.716407,2951.1,2950.3,0.405504]
["bitfinex","ETHUSD",1765899953459,3.716407,2951.1,2950.2,0.31153079]
["bitfinex","ETHUSD",1765899953460,3.716407,2951.6,2950.5,0.405504]
["bitfinex","ETHUSD",1765899953753,3.716407,2951.6,2950.4,0.31153079]
["bitfinex","ETHUSD",1765899953754,3.715607,2951.6,2950.6,0.31153079]
["bitfinex","ETHUSD",1765899953953,3.715607,2951.6,2950.7,1.27503479]
["bitfinex","ETHUSD",1765899954130,3.715607,2951.6,2950.9,0.405504]
["bitfinex","ETHUSD",1765899954328,3.715607,2951.6,2950.7,0.963504]
["bitfinex","ETHUSD",1765899954329,3.715607,2951.6,2951.1,0.405504]
["bitfinex","ETHUSD",1765899954653,3.715607,2951.6,2951.3,0.405504]
["bitfinex","ETHUSD",1765899954956,3.715607,2951.6,2951.4,0.558]
["bitfinex","ETHUSD",1765899955154,3.715607,2951.6,2951.3,0.558]
["bitfinex","ETHUSD",1765899955465,3.715607,2951.6,2951.4,0.30988627]
["bitfinex","ETHUSD",1765899955760,3.715607,2951.6,2951.3,0.558]
["bitfinex","ETHUSD",1765899956265,3.715607,2951.6,2950.5,7.34555349]
["bitfinex","ETHUSD",1765899956266,7.10364221,2951.6,2949.8,3.40352729]
["bitfinex","ETHUSD",1765899956441,3.715607,2951.5,2950.6,3.38913628]
["bitfinex","ETHUSD",1765899956762,3.715607,2951.6,2950.7,3.94699884]
["bitfinex","ETHUSD",1765899956964,3.715607,2951.5,2950.7,0.558]
["bitfinex","ETHUSD",1765899957167,3.715607,2951.6,2950.8,6.77780797]
["bitfinex","ETHUSD",1765899957373,3.715607,2951.6,2950.8,0.7335808]
["bitfinex","ETHUSD",1765899957667,3.715607,2951.6,2950.1,0.58047529]
["bitfinex","ETHUSD",1765899957668,4.173507,2951.5,2949.6,3.39021277]
["bitfinex","ETHUSD",1765899957965,4.173507,2951.5,2948.8,7.34555349]
["bitfinex","ETHUSD",1765899957966,4.173507,2951.4,2950.0,0.558]
["bitfinex","ETHUSD",1765899958270,10.72201416,2951.6,2950.0,0.558]
["bitfinex","ETHUSD",1765899958271,3.715607,2951.3,2950.0,0.558]
["bitfinex","ETHUSD",1765899958446,3.715607,2951.5,2950.0,0.558]
["bitfinex","ETHUSD",1765899958647,4.173507,2951.5,2949.7,0.58047529]
["bitfinex","ETHUSD",1765899958853,4.173507,2951.3,2950.1,3.38969819]
["bitfinex","ETHUSD",1765899959186,4.173507,2951.3,2949.8,0.95407122]
["bitfinex","ETHUSD",1765899959187,3.715607,2951.0,2949.8,0.95407122]
["bitfinex","ETHUSD",1765899959374,0.4579,2950.9,2949.4,0.1928]
["bitfinex","ETHUSD",1765899959573,3.715607,2950.5,2948.6,0.0339144]
["bitfinex","ETHUSD",1765899959778,3.715607,2950.5,2949.8,3.39006034]
["bitfinex","ETHUSD",1765899959937,3.715607,2951.0,2949.8,3.39006034]
["bitfinex","ETHUSD",1765899960137,3.715607,2951.0,2949.9,0.39470603]
["bitfinex","ETHUSD",1765899960360,3.715607,2951.0,2950.0,0.405504]
["bitfinex","ETHUSD",1765899960570,7.10383101,2951.4,2950.0,0.405504]
["bitfinex","ETHUSD",1765899960764,3.715607,2951.3,2950.0,0.405504]
["bitfinex","ETHUSD",1765899960972,3.715607,2951.4,2950.0,0.405504]
["bitfinex","ETHUSD",1765899961155,3.715607,2951.6,2950.6,0.98597929]
["bitfinex","ETHUSD",1765899961489,3.715607,2951.6,2950.8,0.98597929]
["bitfinex","ETHUSD",1765899962184,3.715607,2951.6,2950.9,0.59088796]
["bitfinex","ETHUSD",1765899962347,3.715607,2951.6,2951.0,7.75105749]
["bitfinex","ETHUSD",1765899962547,0.001,2951.7,2951.2,0.405504]
["bitfinex","ETHUSD",1765899962747,0.001,2951.7,2951.2,0.43938852]
["bitfinex","ETHUSD",1765899962960,0.001,2951.7,2950.7,1.45430035]
["bitfinex","ETHUSD",1765899963286,0.001,2951.7,2950.8,3.94591148]
["bitfinex","ETHUSD",1765899963287,3.715607,2951.6,2950.8,3.94591148]
["bitfinex","ETHUSD",1765899963578,3.715607,2951.6,2950.7,3.38900247]
["bitfinex","ETHUSD",1765899963901,3.715607,2951.6,2950.8,0.58047529]
["bitfinex","ETHUSD",1765899964354,3.715607,2951.6,2950.9,0.558]
["bitfinex","ETHUSD",1765899964957,0.001,2951.7,2951.0,0.43939081]
["bitfinex","ETHUSD",1765899965172,0.001,2951.7,2951.2,0.98597929]
["bitfinex","ETHUSD",1765899965493,4.15555032,2953.0,2951.4,0.405504]
["bitfinex","ETHUSD",1765899965781,0.7691636,2953.0,2951.6,0.405504]
["bitfinex","ETHUSD",1765899966081,0.1838,2953.8,2951.8,0.405504]
["bitfinex","ETHUSD",1765899966082,1.13847529,2953.6,2951.8,0.405504]
["bitfinex","ETHUSD",1765899966386,0.58047529,2953.6,2951.8,0.405504]
["bitfinex","ETHUSD",1765899966677,3.38558418,2953.7,2951.8,0.99954666]
["bitfinex","ETHUSD",1765899966899,0.4976,2953.6,2951.4,0.58047529]
["bitfinex","ETHUSD",1765899967073,0.4976,2953.5,2951.9,0.557]
["bitfinex","ETHUSD",1765899967275,0.4976,2953.3,2952.0,0.557]
["bitfinex","ETHUSD",1765899967666,0.4976,2953.0,2951.2,3.38844413]
["bitfinex","ETHUSD",1765899967968,0.4976,2953.0,2950.3,3.3893986]
["bitfinex","ETHUSD",1765899967969,0.1838,2953.1,2950.3,3.38942783]
["bitfinex","ETHUSD",1765899967970,0.4976,2952.8,2950.3,3.38942783]
["bitfinex","ETHUSD",1765899968165,0.1838,2953.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765899968391,0.1838,2953.1,2952.1,0.557]
["bitfinex","ETHUSD",1765899968593,4.06686956,2953.8,2952.2,0.405504]
["bitfinex","ETHUSD",1765899968777,7.45240863,2953.8,2952.2,0.405504]
["bitfinex","ETHUSD",1765899969190,10.8379477,2953.8,2952.3,3.38718964]
["bitfinex","ETHUSD",1765899969363,0.4976,2953.7,2952.4,0.557]
["bitfinex","ETHUSD",1765899969873,0.4976,2953.6,2952.4,0.557]
["bitfinex","ETHUSD",1765899970268,0.4976,2953.5,2952.4,0.557]
["bitfinex","ETHUSD",1765899970663,6.77100863,2953.8,2952.4,0.557]
["bitfinex","ETHUSD",1765899970871,6.72100863,2953.8,2952.4,0.557]
["bitfinex","ETHUSD",1765899971218,7.21860863,2953.8,2952.5,6.7739204]
["bitfinex","ETHUSD",1765899971379,7.21860863,2953.8,2952.6,0.73309204]
["bitfinex","ETHUSD",1765899971700,0.1838,2954.2,2952.7,0.71641221]
["bitfinex","ETHUSD",1765899971919,0.60636945,2954.5,2952.9,0.405504]
["bitfinex","ETHUSD",1765899972078,0.60636945,2954.5,2952.6,8.65912082]
["bitfinex","ETHUSD",1765899972079,0.10876945,2954.5,2953.6,7.34555349]
["bitfinex","ETHUSD",1765899972281,0.10876945,2954.5,2953.8,0.405504]
["bitfinex","ETHUSD",1765899972481,0.10876945,2954.5,2954.0,0.405504]
["bitfinex","ETHUSD",1765899972679,0.10876945,2954.5,2954.1,0.31059629]
["bitfinex","ETHUSD",1765899972895,1e-08,2954.5,2954.1,0.31059629]
["bitfinex","ETHUSD",1765899973071,0.001,2955.9,2954.5,0.98597929]
["bitfinex","ETHUSD",1765899973272,0.36077408,2957.9,2956.2,0.58047529]
["bitfinex","ETHUSD",1765899973273,3.38091004,2957.8,2956.2,0.58047529]
["bitfinex","ETHUSD",1765899973536,0.1838,2957.9,2956.2,0.58047529]
["bitfinex","ETHUSD",1765899973537,0.1838,2957.9,2956.8,0.405504]
["bitfinex","ETHUSD",1765899973676,0.4976,2958.6,2957.1,0.405504]
["bitfinex","ETHUSD",1765899973869,1.21214822,2958.8,2957.0,7.34555349]
["bitfinex","ETHUSD",1765899974111,1.21214822,2958.8,2957.1,0.98597929]
["bitfinex","ETHUSD",1765899974323,1.21214822,2958.8,2957.5,7.34555349]
["bitfinex","ETHUSD",1765899974523,6.75766994,2959.6,2957.6,1.54697929]
["bitfinex","ETHUSD",1765899974729,0.4976,2959.5,2957.7,0.561]
["bitfinex","ETHUSD",1765899975030,1.07807529,2959.5,2957.8,0.561]
["bitfinex","ETHUSD",1765899975193,14.524229,2959.2,2957.0,3.4155699]
["bitfinex","ETHUSD",1765899975529,0.4976,2958.9,2957.1,0.561]
["bitfinex","ETHUSD",1765899975719,16.8958875,2959.3,2957.0,0.561]
["bitfinex","ETHUSD",1765899975720,0.4976,2958.6,2957.0,0.561]
["bitfinex","ETHUSD",1765899975911,0.4976,2958.6,2957.2,0.405504]
["bitfinex","ETHUSD",1765899976109,0.1838,2958.7,2957.3,0.30738462]
["bitfinex","ETHUSD",1765899976318,0.4976,2959.1,2957.7,0.01356737]
["bitfinex","ETHUSD",1765899976502,6.758355,2959.3,2957.9,0.405504]
["bitfinex","ETHUSD",1765899976697,6.75766994,2959.6,2958.1,0.405504]
["bitfinex","ETHUSD",1765899976893,10.13570491,2959.6,2958.2,0.30738462]
["bitfinex","ETHUSD",1765899977097,4.30282,2959.3,2957.0,3.38180574]
["bitfinex","ETHUSD",1765899977289,16.89337485,2959.6,2956.5,7.34555349]
["bitfinex","ETHUSD",1765899977290,0.4976,2958.6,2957.1,4.25033239]
["bitfinex","ETHUSD",1765899977490,0.4976,2958.6,2957.2,0.86866136]
["bitfinex","ETHUSD",1765899977698,0.1838,2958.7,2955.8,0.01356737]
["bitfinex","ETHUSD",1765899977699,0.4976,2958.3,2955.8,0.01356737]
["bitfinex","ETHUSD",1765899977931,0.4976,2958.1,2956.3,3.3825976]
["bitfinex","ETHUSD",1765899978098,3.3795201,2959.0,2957.2,7.34555349]
["bitfinex","ETHUSD",1765899978298,0.05,2961.0,2957.2,7.34555349]
["bitfinex","ETHUSD",1765899978299,3.37944161,2959.1,2957.3,2.55336808]
["bitfinex","ETHUSD",1765899978536,3.37894914,2959.5,2958.0,0.01356737]
["bitfinex","ETHUSD",1765899978752,3.37816534,2960.2,2958.2,0.405504]
["bitfinex","ETHUSD",1765899978753,3.37815012,2960.2,2958.2,0.405504]
["bitfinex","ETHUSD",1765899978905,0.4976,2959.9,2958.2,0.562]
["bitfinex","ETHUSD",1765899979098,0.4976,2959.9,2957.3,1.41089279]
["bitfinex","ETHUSD",1765899979099,0.4976,2959.7,2957.4,0.405504]
["bitfinex","ETHUSD",1765899979318,0.1838,2960.0,2958.3,0.405504]
["bitfinex","ETHUSD",1765899979319,3.37849251,2959.9,2958.3,0.405504]
["bitfinex","ETHUSD",1765899979531,3.37849251,2959.9,2958.6,0.01356737]
["bitfinex","ETHUSD",1765899979745,3.37849251,2959.9,2958.0,0.563]
["bitfinex","ETHUSD",1765899979746,0.4976,2959.7,2958.0,0.563]
["bitfinex","ETHUSD",1765899980502,1.0606,2959.6,2958.0,0.563]
["bitfinex","ETHUSD",1765899980700,0.001,2958.9,2958.0,0.563]
["bitfinex","ETHUSD",1765899981028,0.001,2958.9,2956.6,7.35912086]
["bitfinex","ETHUSD",1765899981029,0.4976,2958.6,2956.6,7.35912086]
["bitfinex","ETHUSD",1765899981208,13.52173616,2958.2,2956.3,0.68166615]
["bitfinex","ETHUSD",1765899981529,0.4976,2958.0,2956.3,4.06425594]
["bitfinex","ETHUSD",1765899981760,0.4976,2958.0,2956.4,1.14347529]
["bitfinex","ETHUSD",1765899981906,0.4976,2958.0,2956.5,0.01356737]
["bitfinex","ETHUSD",1765899982302,0.4976,2958.0,2956.4,1.14347529]
["bitfinex","ETHUSD",1765899982548,0.4976,2958.0,2956.5,1.12912783]
["bitfinex","ETHUSD",1765899982750,0.405504,2957.9,2954.7,0.01356737]
["bitfinex","ETHUSD",1765899983033,0.405504,2957.9,2956.0,3.38294988]
["bitfinex","ETHUSD",1765899983034,0.4976,2957.3,2956.0,3.38294988]
["bitfinex","ETHUSD",1765899983208,6.76315432,2957.2,2956.1,0.563]
["bitfinex","ETHUSD",1765899983400,10.14473148,2957.2,2955.4,0.01356737]
["bitfinex","ETHUSD",1765899983603,10.14473148,2957.2,2953.0,1.68095348]
["bitfinex","ETHUSD",1765899983604,0.4976,2957.1,2955.6,3.38331477]
["bitfinex","ETHUSD",1765899983799,0.563,2957.0,2954.7,0.01356737]
["bitfinex","ETHUSD",1765899984010,0.58047529,2957.1,2955.0,3.3976196]
["bitfinex","ETHUSD",1765899984299,6.76315432,2957.2,2956.0,3.3829113]
["bitfinex","ETHUSD",1765899984525,6.76315432,2957.2,2954.7,0.01356737]
["bitfinex","ETHUSD",1765899984526,0.4976,2957.0,2954.7,0.01356737]
["bitfinex","ETHUSD",1765899984728,1.14347529,2957.1,2954.8,0.563]
["bitfinex","ETHUSD",1765899984729,0.4976,2956.8,2954.8,0.563]
["bitfinex","ETHUSD",1765899984929,0.4976,2956.5,2954.8,0.563]
["bitfinex","ETHUSD",1765899985130,0.4976,2956.3,2954.8,0.563]
["bitfinex","ETHUSD",1765899985432,0.4976,2956.0,2953.6,3.3856551]
["bitfinex","ETHUSD",1765899985639,0.4976,2956.0,2953.2,0.01356737]
["bitfinex","ETHUSD",1765899985640,0.4976,2956.0,2954.2,3.38500968]
["bitfinex","ETHUSD",1765899985823,0.4976,2955.8,2953.7,0.33856551]
["bitfinex","ETHUSD",1765899986131,0.4976,2955.5,2953.5,0.563]
["bitfinex","ETHUSD",1765899986301,0.57656737,2955.7,2952.6,0.73309204]
["bitfinex","ETHUSD",1765899986302,0.4976,2954.7,2952.6,0.73309204]
["bitfinex","ETHUSD",1765899986501,0.1838,2954.8,2952.6,6.80750758]
["bitfinex","ETHUSD",1765899986740,1.0616,2954.7,2952.6,10.16048462]
["bitfinex","ETHUSD",1765899986913,0.4976,2954.6,2952.6,10.16048462]
["bitfinex","ETHUSD",1765899987120,0.4976,2954.6,2952.6,6.77363913]
["bitfinex","ETHUSD",1765899987414,0.4976,2954.3,2952.6,3.95079364]
["bitfinex","ETHUSD",1765899987736,0.4976,2954.3,2952.6,10.16048462]
["bitfinex","ETHUSD",1765899987938,0.4976,2954.7,2952.7,0.564]
["bitfinex","ETHUSD",1765899988234,0.4976,2954.5,2952.8,0.565]
["bitfinex","ETHUSD",1765899988421,0.4976,2954.5,2952.9,0.405504]
["bitfinex","ETHUSD",1765899989138,0.1838,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1765899989440,3.56813147,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1765899989625,0.1838,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1765899989818,0.1838,2955.5,2954.0,0.002]
["bitfinex","ETHUSD",1765899990015,0.1838,2955.5,2954.0,0.0358524]
["bitfinex","ETHUSD",1765899990208,0.4976,2955.4,2954.1,0.564]
["bitfinex","ETHUSD",1765899990411,0.4976,2955.4,2954.0,0.002]
["bitfinex","ETHUSD",1765899990611,0.4976,2955.2,2954.0,0.002]
["bitfinex","ETHUSD",1765899991248,0.1838,2955.5,2954.0,0.002]
["bitfinex","ETHUSD",1765899991418,3.56732955,2955.5,2954.0,0.407504]
["bitfinex","ETHUSD",1765899991618,0.4976,2955.4,2954.1,1.05635689]
["bitfinex","ETHUSD",1765899991848,0.4976,2955.4,2954.1,1.62135689]
["bitfinex","ETHUSD",1765899992838,0.4976,2955.4,2954.1,0.565]
["bitfinex","ETHUSD",1765899993358,0.4976,2955.9,2954.3,13.53958636]
["bitfinex","ETHUSD",1765899993514,3.56664527,2956.1,2954.4,0.98597929]
["bitfinex","ETHUSD",1765899993710,0.4852,2956.0,2954.4,0.98597929]
["bitfinex","ETHUSD",1765899993918,3.3825131,2956.4,2954.6,0.405504]
["bitfinex","ETHUSD",1765899994614,0.4563,2956.3,2954.7,0.564]
["bitfinex","ETHUSD",1765899994810,0.4563,2956.3,2954.6,0.405504]
["bitfinex","ETHUSD",1765899995015,0.4563,2956.3,2954.7,0.564]
["bitfinex","ETHUSD",1765899995414,0.4563,2956.3,2954.8,3.38432381]
["bitfinex","ETHUSD",1765899995415,0.46986737,2956.1,2954.8,3.38432381]
["bitfinex","ETHUSD",1765899995738,3.3826515,2956.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1765899995943,3.3826515,2956.3,2954.7,0.564]
["bitfinex","ETHUSD",1765899995944,0.4563,2956.2,2954.7,3.38442854]
["bitfinex","ETHUSD",1765899996146,0.4563,2956.2,2954.8,0.564]
["bitfinex","ETHUSD",1765899996345,0.4563,2956.2,2953.7,3.38557805]
["bitfinex","ETHUSD",1765899996346,0.58047529,2956.0,2953.7,3.38557805]
["bitfinex","ETHUSD",1765899996548,0.01356737,2955.7,2954.1,0.564]
["bitfinex","ETHUSD",1765899996718,0.4563,2955.7,2954.7,6.76887197]
["bitfinex","ETHUSD",1765899996918,0.4563,2955.7,2954.8,0.564]
["bitfinex","ETHUSD",1765899997121,0.564,2955.9,2954.8,0.564]
["bitfinex","ETHUSD",1765899997649,0.6401,2956.8,2955.0,0.98597929]
["bitfinex","ETHUSD",1765899998018,3.56519869,2957.4,2955.4,0.98597929]
["bitfinex","ETHUSD",1765899998214,6.94659738,2957.4,2955.6,0.405504]
["bitfinex","ETHUSD",1765899998448,6.94659738,2957.4,2955.8,0.405504]
["bitfinex","ETHUSD",1765899998749,3.56519366,2957.4,2955.7,0.564]
["bitfinex","ETHUSD",1765899998947,3.56524976,2957.4,2955.8,0.405504]
["bitfinex","ETHUSD",1765899999251,0.1838,2957.4,2955.8,0.405504]
["bitfinex","ETHUSD",1765899999548,0.01356737,2957.9,2956.0,0.98597929]
["bitfinex","ETHUSD",1765899999549,3.38094039,2957.8,2956.0,0.98597929]
["bitfinex","ETHUSD",1765899999752,3.38100551,2957.7,2956.1,1.79013011]
["bitfinex","ETHUSD",1765899999952,0.01356737,2957.6,2956.1,1.79013011]
["bitfinex","ETHUSD",1765900000138,0.46986737,2957.3,2956.2,0.563]
["bitfinex","ETHUSD",1765900000451,0.46986737,2957.3,2956.0,0.563]
["bitfinex","ETHUSD",1765900000452,0.4563,2957.0,2956.0,0.563]
["bitfinex","ETHUSD",1765900000617,0.1827,2956.7,2956.0,0.563]
["bitfinex","ETHUSD",1765900000817,0.639,2956.7,2956.0,0.563]
["bitfinex","ETHUSD",1765900001147,0.4563,2956.6,2954.8,0.002]
["bitfinex","ETHUSD",1765900001349,0.4563,2956.6,2954.9,0.563]
["bitfinex","ETHUSD",1765900001551,0.4563,2956.4,2954.8,0.002]
["bitfinex","ETHUSD",1765900001719,0.4563,2956.4,2955.0,0.563]
["bitfinex","ETHUSD",1765900001924,0.46986737,2956.4,2955.0,0.563]
["bitfinex","ETHUSD",1765900002124,0.46986737,2956.4,2954.8,0.002]
["bitfinex","ETHUSD",1765900002321,0.46986737,2956.4,2954.8,0.565]
["bitfinex","ETHUSD",1765900002731,6.76461415,2956.6,2954.8,0.565]
["bitfinex","ETHUSD",1765900002942,3.83856341,2956.6,2954.8,0.565]
["bitfinex","ETHUSD",1765900003253,7.22091415,2956.6,2954.8,0.565]
["bitfinex","ETHUSD",1765900003548,0.4563,2956.2,2954.8,0.002]
["bitfinex","ETHUSD",1765900003846,0.01356737,2956.1,2954.8,0.002]
["bitfinex","ETHUSD",1765900004150,0.4563,2956.0,2954.8,0.002]
["bitfinex","ETHUSD",1765900005422,0.4563,2956.5,2954.8,0.73541058]
["bitfinex","ETHUSD",1765900005623,3.83872047,2956.5,2955.0,0.58047529]
["bitfinex","ETHUSD",1765900005821,6.76484094,2956.5,2955.0,0.58047529]
["bitfinex","ETHUSD",1765900006045,0.4563,2956.4,2954.9,10.15262781]
["bitfinex","ETHUSD",1765900006249,0.4563,2956.4,2954.9,6.76841854]
["bitfinex","ETHUSD",1765900006750,0.4563,2956.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1765900006954,0.4563,2956.1,2954.9,6.76841854]
["bitfinex","ETHUSD",1765900007154,0.4563,2956.1,2954.9,10.15262781]
["bitfinex","ETHUSD",1765900007460,0.4563,2956.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900007758,0.4563,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1765900008261,0.4563,2955.9,2954.8,0.002]
["bitfinex","ETHUSD",1765900008554,0.4563,2955.9,2954.8,7.33254833]
["bitfinex","ETHUSD",1765900008739,0.4563,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765900009328,0.46986737,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765900009753,0.4563,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765900010922,0.4563,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765900011322,0.562,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765900011554,0.4563,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1765900011882,3.84050927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765900012809,0.1827,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765900012957,0.1827,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765900013281,0.4563,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765900013647,0.4563,2954.2,2952.4,0.0027]
["bitfinex","ETHUSD",1765900013964,0.4563,2954.2,2952.7,0.562]
["bitfinex","ETHUSD",1765900014161,0.4563,2954.2,2952.4,1.01916131]
["bitfinex","ETHUSD",1765900014469,0.4563,2954.2,2952.5,0.562]
["bitfinex","ETHUSD",1765900014862,0.4563,2954.2,2952.5,0.5667]
["bitfinex","ETHUSD",1765900015391,0.4563,2954.2,2952.6,0.0047]
["bitfinex","ETHUSD",1765900015561,0.4563,2954.2,2952.7,0.0047]
["bitfinex","ETHUSD",1765900015749,0.4563,2954.2,2952.8,0.0047]
["bitfinex","ETHUSD",1765900015951,0.562,2954.1,2952.7,6.77346156]
["bitfinex","ETHUSD",1765900016151,0.4563,2954.0,2952.8,0.562]
["bitfinex","ETHUSD",1765900016376,0.4563,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765900017401,0.4563,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765900018204,0.4563,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765900019906,3.84188418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765900020207,0.4563,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765900020715,4.40238133,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1765900021011,0.46986737,2954.1,2952.4,0.002]
["bitfinex","ETHUSD",1765900021160,0.46986737,2954.1,2952.8,6.77321783]
["bitfinex","ETHUSD",1765900021488,0.4563,2954.0,2952.8,3.38660174]
["bitfinex","ETHUSD",1765900021886,0.4563,2953.8,2952.5,6.7739204]
["bitfinex","ETHUSD",1765900022108,0.4563,2953.6,2952.4,0.002]
["bitfinex","ETHUSD",1765900022401,0.639,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765900022757,0.1827,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765900022961,0.639,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1765900023168,0.639,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765900023365,0.4563,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765900023562,0.4555,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765900023804,3.38776339,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765900024005,3.57028105,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765900024172,0.561,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765900024383,0.1827,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1765900024818,3.57029055,2952.0,2950.6,7.33928238]
["bitfinex","ETHUSD",1765900025098,7.51882442,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765900025406,0.58047529,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765900025698,0.4636,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765900025912,0.4636,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765900026078,0.7437,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765900026079,0.6463,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765900026287,0.4636,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765900026809,10.34530695,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765900026810,0.4636,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765900028081,0.4636,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765900029275,0.4636,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765900029824,0.1827,2953.0,2951.6,0.561]
["bitfinex","ETHUSD",1765900029967,0.1827,2953.0,2951.7,6.77575634]
["bitfinex","ETHUSD",1765900029968,0.4636,2952.9,2951.7,6.77575634]
["bitfinex","ETHUSD",1765900030301,0.4636,2952.9,2951.8,0.561]
["bitfinex","ETHUSD",1765900031504,0.4636,2953.8,2952.0,0.0115]
["bitfinex","ETHUSD",1765900031744,0.7437,2954.6,2952.8,0.0115]
["bitfinex","ETHUSD",1765900031900,3.38523583,2954.9,2953.4,0.0115]
["bitfinex","ETHUSD",1765900032113,3.38523583,2954.9,2953.3,0.98597929]
["bitfinex","ETHUSD",1765900032114,0.4636,2954.8,2953.5,0.561]
["bitfinex","ETHUSD",1765900033153,0.001,2954.9,2953.9,0.0115]
["bitfinex","ETHUSD",1765900033654,0.001,2954.9,2954.0,0.561]
["bitfinex","ETHUSD",1765900034141,3.84884959,2954.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1765900034312,3.84884959,2954.9,2954.0,7.33144145]
["bitfinex","ETHUSD",1765900034313,0.4636,2954.8,2954.0,7.33144145]
["bitfinex","ETHUSD",1765900034834,0.4636,2954.8,2954.1,3.38512575]
["bitfinex","ETHUSD",1765900035136,0.4636,2954.8,2953.8,3.38537248]
["bitfinex","ETHUSD",1765900035304,0.4636,2954.8,2954.0,3.38522585]
["bitfinex","ETHUSD",1765900035509,3.38526106,2954.9,2954.0,3.38522585]
["bitfinex","ETHUSD",1765900035725,3.84886106,2954.9,2954.0,3.38522585]
["bitfinex","ETHUSD",1765900035938,3.84886106,2954.9,2954.0,6.7704662]
["bitfinex","ETHUSD",1765900036129,7.23312212,2954.9,2953.9,3.38535495]
["bitfinex","ETHUSD",1765900036304,0.4636,2954.8,2953.8,3.94539855]
["bitfinex","ETHUSD",1765900036637,0.001,2954.9,2953.9,0.0115]
["bitfinex","ETHUSD",1765900037105,0.001,2954.9,2954.0,0.0115]
["bitfinex","ETHUSD",1765900037303,0.001,2954.9,2954.1,0.0115]
["bitfinex","ETHUSD",1765900037704,0.001,2954.9,2954.0,0.405504]
["bitfinex","ETHUSD",1765900037926,0.001,2954.9,2953.9,0.58047529]
["bitfinex","ETHUSD",1765900038228,0.001,2954.9,2954.2,6.77002234]
["bitfinex","ETHUSD",1765900038431,0.001,2954.9,2954.3,0.59197529]
["bitfinex","ETHUSD",1765900039251,0.001,2954.9,2954.5,0.0115]
["bitfinex","ETHUSD",1765900039454,0.001,2954.9,2954.8,0.99747929]
["bitfinex","ETHUSD",1765900039635,0.76654935,2956.0,2954.9,0.0115]
["bitfinex","ETHUSD",1765900040270,0.76654935,2956.0,2955.0,10.15228425]
["bitfinex","ETHUSD",1765900040466,4.14952343,2956.0,2955.1,1.01522842]
["bitfinex","ETHUSD",1765900040652,0.4636,2955.9,2954.9,3.38419043]
["bitfinex","ETHUSD",1765900040858,0.4636,2955.9,2955.0,0.56]
["bitfinex","ETHUSD",1765900041180,0.4636,2955.9,2954.8,3.38425663]
["bitfinex","ETHUSD",1765900041350,0.4636,2955.9,2953.9,3.79076692]
["bitfinex","ETHUSD",1765900041351,0.4636,2955.8,2954.0,1.12599202]
["bitfinex","ETHUSD",1765900041666,0.4636,2955.8,2954.3,3.38481052]
["bitfinex","ETHUSD",1765900041880,0.4636,2955.8,2954.1,0.56]
["bitfinex","ETHUSD",1765900042165,0.58047529,2955.9,2954.1,0.56]
["bitfinex","ETHUSD",1765900042166,0.6504,2955.9,2955.0,3.38409475]
["bitfinex","ETHUSD",1765900042477,3.8474641,2956.1,2955.1,0.56]
["bitfinex","ETHUSD",1765900042767,0.1868,2955.9,2955.2,0.56]
["bitfinex","ETHUSD",1765900042942,0.1868,2955.9,2954.4,10.15434606]
["bitfinex","ETHUSD",1765900043147,0.1868,2955.9,2954.5,1.01543461]
["bitfinex","ETHUSD",1765900043148,0.4636,2955.8,2954.5,1.01543461]
["bitfinex","ETHUSD",1765900043343,0.4636,2955.8,2954.4,6.76956404]
["bitfinex","ETHUSD",1765900043567,0.1868,2955.9,2954.6,0.0115]
["bitfinex","ETHUSD",1765900043879,0.6504,2955.9,2954.6,0.0115]
["bitfinex","ETHUSD",1765900044541,0.6504,2955.9,2954.7,10.15331505]
["bitfinex","ETHUSD",1765900044745,4.03346715,2955.9,2954.7,6.7688767]
["bitfinex","ETHUSD",1765900044937,0.4636,2955.8,2954.8,0.559]
["bitfinex","ETHUSD",1765900045132,0.4636,2955.8,2954.9,0.559]
["bitfinex","ETHUSD",1765900045785,0.4636,2955.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1765900045963,0.4636,2955.8,2955.0,0.559]
["bitfinex","ETHUSD",1765900046366,0.1868,2955.9,2955.1,6.76796046]
["bitfinex","ETHUSD",1765900046877,7.41576213,2955.9,2955.1,3.38398023]
["bitfinex","ETHUSD",1765900047189,0.4636,2955.8,2955.0,3.94305087]
["bitfinex","ETHUSD",1765900047394,0.4636,2955.8,2954.8,0.559]
["bitfinex","ETHUSD",1765900047576,0.4636,2955.8,2954.7,3.38433876]
["bitfinex","ETHUSD",1765900047775,0.4636,2955.8,2954.1,0.0123]
["bitfinex","ETHUSD",1765900047986,0.4636,2955.8,2954.2,3.94394226]
["bitfinex","ETHUSD",1765900048172,0.4636,2955.8,2954.6,3.38450904]
["bitfinex","ETHUSD",1765900048374,0.4636,2955.6,2954.3,3.38489659]
["bitfinex","ETHUSD",1765900048764,0.4636,2955.6,2954.3,3.94389659]
["bitfinex","ETHUSD",1765900049096,0.4636,2955.6,2954.4,0.559]
["bitfinex","ETHUSD",1765900049590,0.4636,2955.5,2954.1,0.559]
["bitfinex","ETHUSD",1765900049787,0.4636,2955.5,2954.2,3.38497621]
["bitfinex","ETHUSD",1765900049963,0.4636,2955.5,2954.2,6.76998738]
["bitfinex","ETHUSD",1765900050482,6.76727346,2955.4,2954.2,6.76998738]
["bitfinex","ETHUSD",1765900050997,0.4636,2955.3,2954.3,0.559]
["bitfinex","ETHUSD",1765900051200,0.4636,2955.3,2953.5,3.38576937]
["bitfinex","ETHUSD",1765900051201,0.4636,2955.3,2953.4,0.0123]
["bitfinex","ETHUSD",1765900051493,0.4636,2955.3,2954.1,6.770146]
["bitfinex","ETHUSD",1765900051701,0.4636,2955.3,2954.1,7.78568986]
["bitfinex","ETHUSD",1765900051862,0.4636,2955.3,2954.2,0.559]
["bitfinex","ETHUSD",1765900052061,1.04407529,2955.7,2954.2,0.5713]
["bitfinex","ETHUSD",1765900052301,0.4636,2955.6,2954.3,0.558]
["bitfinex","ETHUSD",1765900052495,6.76727346,2955.4,2954.0,0.002]
["bitfinex","ETHUSD",1765900052802,0.4636,2955.3,2954.0,0.002]
["bitfinex","ETHUSD",1765900053157,0.1868,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1765900053391,0.58047529,2955.3,2954.1,0.558]
["bitfinex","ETHUSD",1765900053589,6.76727346,2955.4,2954.1,0.558]
["bitfinex","ETHUSD",1765900053590,0.4636,2955.2,2954.1,0.558]
["bitfinex","ETHUSD",1765900053786,0.6509,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765900053992,0.4944,2954.0,2952.4,0.0123]
["bitfinex","ETHUSD",1765900054216,0.1928,2954.1,2952.9,0.016]
["bitfinex","ETHUSD",1765900054426,0.4944,2954.4,2953.6,3.38566918]
["bitfinex","ETHUSD",1765900054720,3.3834685,2955.6,2953.7,0.559]
["bitfinex","ETHUSD",1765900054721,0.4944,2954.9,2953.7,0.559]
["bitfinex","ETHUSD",1765900054888,6.95161984,2955.0,2953.8,0.0143]
["bitfinex","ETHUSD",1765900055090,0.4944,2954.9,2953.3,0.59404266]
["bitfinex","ETHUSD",1765900055289,0.4944,2954.9,2953.4,0.559]
["bitfinex","ETHUSD",1765900055490,0.58047529,2954.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1765900055689,0.4944,2954.8,2953.5,0.559]
["bitfinex","ETHUSD",1765900056622,0.4944,2954.6,2953.6,3.3856988]
["bitfinex","ETHUSD",1765900056794,3.38432381,2954.8,2953.6,7.18016748]
["bitfinex","ETHUSD",1765900056992,6.76867824,2954.8,2953.6,7.18016748]
["bitfinex","ETHUSD",1765900057408,7.26307824,2954.8,2953.7,0.559]
["bitfinex","ETHUSD",1765900057595,6.76867824,2954.8,2953.7,0.559]
["bitfinex","ETHUSD",1765900057790,10.15303267,2954.8,2953.8,0.559]
["bitfinex","ETHUSD",1765900057996,0.4944,2954.7,2953.5,3.38579797]
["bitfinex","ETHUSD",1765900058291,3.38432381,2954.8,2953.6,0.559]
["bitfinex","ETHUSD",1765900058520,3.38432381,2954.8,2953.6,0.5733]
["bitfinex","ETHUSD",1765900058832,0.1833,2955.0,2953.7,10.17105254]
["bitfinex","ETHUSD",1765900059021,6.95151515,2955.0,2953.7,10.17105254]
["bitfinex","ETHUSD",1765900059218,7.44591515,2955.0,2953.7,6.78546836]
["bitfinex","ETHUSD",1765900059424,6.95151515,2955.0,2953.8,0.73444684]
["bitfinex","ETHUSD",1765900059736,0.4944,2954.9,2953.8,0.558]
["bitfinex","ETHUSD",1765900060695,0.4944,2954.9,2953.7,0.0143]
["bitfinex","ETHUSD",1765900060696,0.4944,2954.9,2953.9,6.7707099]
["bitfinex","ETHUSD",1765900060912,6.76773144,2955.2,2953.9,6.7707099]
["bitfinex","ETHUSD",1765900061134,7.26213144,2955.2,2954.0,0.558]
["bitfinex","ETHUSD",1765900061431,0.4944,2955.1,2953.9,3.38535495]
["bitfinex","ETHUSD",1765900061638,0.4944,2955.1,2953.5,0.59983315]
["bitfinex","ETHUSD",1765900061858,0.4944,2955.1,2953.8,6.77082768]
["bitfinex","ETHUSD",1765900062533,0.4944,2954.8,2953.5,0.002]
["bitfinex","ETHUSD",1765900062733,0.1833,2954.9,2953.5,0.002]
["bitfinex","ETHUSD",1765900062734,0.4944,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1765900063234,0.4944,2954.6,2953.6,0.558]
["bitfinex","ETHUSD",1765900064426,0.4944,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765900064805,0.4944,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765900066047,0.6777,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765900066406,0.6777,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765900066407,0.4944,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1765900066802,0.4944,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765900067001,0.6777,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765900067233,0.1833,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1765900067431,0.4944,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765900068201,0.4944,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900068419,0.1833,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765900069043,0.4944,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765900069347,0.1833,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765900069641,0.4944,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765900069815,3.38720734,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765900070015,0.1833,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1765900070340,0.4944,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1765900070541,0.4944,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765900070742,0.4944,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765900071429,0.4944,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765900072967,0.4944,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765900073310,0.558,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900073528,0.4944,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765900074949,3.88158964,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765900075149,0.4944,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900076078,1.13847529,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900076256,0.4944,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765900076851,1.13847529,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900076852,3.38707492,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765900077077,0.4944,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765900077579,4.06368611,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765900077877,0.4944,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765900079550,3.88228303,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900079951,7.26916606,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900080158,3.88228303,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900080364,0.4944,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765900080561,0.4944,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765900080964,0.4944,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765900081187,0.4954,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900081367,0.001,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900081686,3.38790057,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765900082015,0.001,2952.6,2951.9,0.0231]
["bitfinex","ETHUSD",1765900082312,0.001,2952.6,2952.2,0.0231]
["bitfinex","ETHUSD",1765900082592,0.001,2952.6,2952.5,0.0231]
["bitfinex","ETHUSD",1765900082805,0.001,2953.8,2952.6,0.0231]
["bitfinex","ETHUSD",1765900082962,0.001,2953.8,2953.0,0.0231]
["bitfinex","ETHUSD",1765900083298,0.001,2953.8,2953.1,0.0231]
["bitfinex","ETHUSD",1765900083479,0.001,2953.8,2953.2,8.72534161]
["bitfinex","ETHUSD",1765900083792,0.001,2953.8,2953.5,0.0231]
["bitfinex","ETHUSD",1765900083979,0.001,2953.8,2952.9,0.428604]
["bitfinex","ETHUSD",1765900084179,0.001,2953.8,2953.3,0.557]
["bitfinex","ETHUSD",1765900084398,0.001,2953.8,2953.4,0.0231]
["bitfinex","ETHUSD",1765900084597,0.001,2953.8,2953.5,0.0231]
["bitfinex","ETHUSD",1765900085108,0.001,2954.8,2953.7,0.0231]
["bitfinex","ETHUSD",1765900085393,0.001,2954.8,2953.8,0.34087988]
["bitfinex","ETHUSD",1765900085584,0.001,2954.8,2953.9,0.557]
["bitfinex","ETHUSD",1765900086183,0.001,2954.8,2953.8,0.36297988]
["bitfinex","ETHUSD",1765900086365,0.001,2954.8,2953.9,0.557]
["bitfinex","ETHUSD",1765900086562,0.001,2954.8,2954.0,0.0221]
["bitfinex","ETHUSD",1765900086800,0.001,2954.8,2953.8,0.34087988]
["bitfinex","ETHUSD",1765900086801,0.001,2954.8,2954.1,0.557]
["bitfinex","ETHUSD",1765900087004,0.001,2954.8,2953.8,3.38539904]
["bitfinex","ETHUSD",1765900087162,0.498,2954.7,2953.8,3.38539904]
["bitfinex","ETHUSD",1765900087364,8.72534161,2954.5,2952.5,0.87484416]
["bitfinex","ETHUSD",1765900087600,0.001,2954.8,2953.8,3.38542866]
["bitfinex","ETHUSD",1765900087601,0.557,2954.6,2953.8,3.38542866]
["bitfinex","ETHUSD",1765900087802,0.001,2954.8,2953.8,6.77089822]
["bitfinex","ETHUSD",1765900088397,3.38532381,2954.8,2953.8,6.77089822]
["bitfinex","ETHUSD",1765900088575,0.001,2954.8,2953.8,6.77089822]
["bitfinex","ETHUSD",1765900089177,0.001,2954.8,2953.8,4.11821848]
["bitfinex","ETHUSD",1765900089379,0.498,2954.7,2953.8,0.557]
["bitfinex","ETHUSD",1765900089585,0.498,2954.7,2953.8,7.32785798]
["bitfinex","ETHUSD",1765900090101,0.001,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1765900090272,0.001,2954.8,2953.8,7.32785798]
["bitfinex","ETHUSD",1765900090610,0.001,2954.8,2953.8,10.71332754]
["bitfinex","ETHUSD",1765900090916,0.001,2954.8,2953.9,1.07133275]
["bitfinex","ETHUSD",1765900091318,0.499,2954.8,2953.9,0.557]
["bitfinex","ETHUSD",1765900091717,0.499,2954.8,2953.9,3.38531482]
["bitfinex","ETHUSD",1765900091920,0.499,2954.8,2953.9,3.94133402]
["bitfinex","ETHUSD",1765900092108,0.499,2954.8,2953.9,7.32668897]
["bitfinex","ETHUSD",1765900092313,0.001,2954.8,2953.9,10.71204392]
["bitfinex","ETHUSD",1765900092511,0.001,2954.8,2954.1,0.0221]
["bitfinex","ETHUSD",1765900093328,0.0002,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765900093527,0.0002,2954.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1765900093725,0.0002,2954.8,2954.0,3.38520171]
["bitfinex","ETHUSD",1765900093925,0.4982,2954.8,2953.3,0.0221]
["bitfinex","ETHUSD",1765900094127,0.4982,2954.8,2954.0,3.38521611]
["bitfinex","ETHUSD",1765900094333,0.4982,2954.8,2953.3,0.0221]
["bitfinex","ETHUSD",1765900094640,0.4982,2954.8,2953.4,4.28267049]
["bitfinex","ETHUSD",1765900094827,0.4982,2954.8,2953.4,0.34081943]
["bitfinex","ETHUSD",1765900094999,0.4982,2954.8,2953.6,0.0221]
["bitfinex","ETHUSD",1765900095196,0.0002,2954.8,2954.1,6.77013866]
["bitfinex","ETHUSD",1765900095396,0.0002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1765900095698,0.0002,2954.8,2954.3,0.0221]
["bitfinex","ETHUSD",1765900095897,0.0002,2954.8,2954.4,0.556]
["bitfinex","ETHUSD",1765900096235,0.0002,2954.8,2954.5,0.0221]
["bitfinex","ETHUSD",1765900097330,0.0002,2954.8,2954.5,6.7693349]
["bitfinex","ETHUSD",1765900097536,0.0002,2954.8,2954.6,0.73253349]
["bitfinex","ETHUSD",1765900097738,0.0002,2954.8,2954.7,0.0221]
["bitfinex","ETHUSD",1765900098759,0.0002,2954.8,2954.6,0.73253349]
["bitfinex","ETHUSD",1765900098929,0.0002,2954.8,2954.6,0.555]
["bitfinex","ETHUSD",1765900099114,0.0002,2954.8,2954.6,0.61094552]
["bitfinex","ETHUSD",1765900099314,0.0002,2954.8,2954.7,0.555]
["bitfinex","ETHUSD",1765900099514,0.0002,2954.8,2954.7,3.93943835]
["bitfinex","ETHUSD",1765900100815,0.0002,2954.8,2954.7,4.34494235]
["bitfinex","ETHUSD",1765900101036,0.0002,2954.8,2954.7,5.69836707]
["bitfinex","ETHUSD",1765900101521,0.0002,2955.0,2954.7,5.71193444]
["bitfinex","ETHUSD",1765900101721,0.0002,2955.0,2954.9,0.405504]
["bitfinex","ETHUSD",1765900101922,0.0002,2955.0,2954.9,0.427604]
["bitfinex","ETHUSD",1765900102140,0.0002,2955.0,2954.9,0.982604]
["bitfinex","ETHUSD",1765900102347,0.0002,2955.0,2954.9,1.89445128]
["bitfinex","ETHUSD",1765900102916,0.0002,2955.0,2954.9,1.33945128]
["bitfinex","ETHUSD",1765900103243,0.0002,2955.0,2954.9,0.93394728]
["bitfinex","ETHUSD",1765900103453,0.0002,2955.0,2954.9,5.85913584]
["bitfinex","ETHUSD",1765900103612,0.0002,2955.0,2954.9,5.47573184]
["bitfinex","ETHUSD",1765900103946,0.0002,2955.0,2954.9,4.87315655]
["bitfinex","ETHUSD",1765900104144,0.0002,2955.0,2954.9,3.40630927]
["bitfinex","ETHUSD",1765900104347,0.0002,2955.0,2954.9,0.555]
["bitfinex","ETHUSD",1765900104643,0.0002,2955.0,2954.4,3.3847075]
["bitfinex","ETHUSD",1765900104644,0.1931,2954.9,2954.4,3.3847075]
["bitfinex","ETHUSD",1765900104842,0.1931,2954.9,2954.4,0.555]
["bitfinex","ETHUSD",1765900104843,0.6911,2954.9,2954.4,0.555]
["bitfinex","ETHUSD",1765900105348,0.6911,2954.9,2954.6,3.38449014]
["bitfinex","ETHUSD",1765900105648,0.0002,2955.0,2954.6,0.39394901]
["bitfinex","ETHUSD",1765900105980,0.0002,2955.0,2954.7,0.0221]
["bitfinex","ETHUSD",1765900106182,0.0002,2955.0,2954.8,0.555]
["bitfinex","ETHUSD",1765900106481,0.0002,2955.0,2954.7,0.555]
["bitfinex","ETHUSD",1765900106667,0.0002,2955.0,2954.7,0.5771]
["bitfinex","ETHUSD",1765900106981,0.0002,2955.0,2954.8,0.0221]
["bitfinex","ETHUSD",1765900107483,0.0002,2955.0,2954.9,3.40630927]
["bitfinex","ETHUSD",1765900107782,0.0002,2955.0,2954.9,4.1187721]
["bitfinex","ETHUSD",1765900108090,0.0002,2955.0,2954.9,3.93920927]
["bitfinex","ETHUSD",1765900108388,0.0002,2955.0,2954.2,0.427604]
["bitfinex","ETHUSD",1765900108389,0.0002,2955.0,2954.8,3.38426035]
["bitfinex","ETHUSD",1765900108565,0.0002,2955.0,2954.9,0.555]
["bitfinex","ETHUSD",1765900108886,0.0002,2955.0,2954.9,0.5771]
["bitfinex","ETHUSD",1765900109284,0.0002,2955.0,2954.8,3.38427532]
["bitfinex","ETHUSD",1765900109586,0.0002,2955.0,2954.9,3.96130927]
["bitfinex","ETHUSD",1765900110169,0.0002,2955.0,2954.9,3.98340927]
["bitfinex","ETHUSD",1765900112191,0.0002,2955.0,2954.9,4.96938856]
["bitfinex","ETHUSD",1765900113707,0.0002,2955.0,2954.9,3.40630927]
["bitfinex","ETHUSD",1765900114002,0.0002,2955.0,2954.9,3.98240927]
["bitfinex","ETHUSD",1765900114171,0.0002,2955.0,2954.9,3.96030927]
["bitfinex","ETHUSD",1765900114608,0.0002,2955.0,2954.9,0.0221]
["bitfinex","ETHUSD",1765900114791,0.1867,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1765900114994,0.4976,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1765900115503,0.1867,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765900115705,4.06965495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765900116606,4.06885495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765900116982,0.4976,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1765900117173,3.38466745,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1765900117374,6.7693349,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1765900117714,3.38489659,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1765900117900,3.88249659,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1765900118102,0.4976,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1765900118425,4.1514193,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1765900118426,4.06857651,2954.9,2953.8,0.67953976]
["bitfinex","ETHUSD",1765900118608,0.4976,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1765900118807,0.1867,2954.9,2953.9,0.554]
["bitfinex","ETHUSD",1765900119610,0.6843,2954.9,2954.0,0.554]
["bitfinex","ETHUSD",1765900119785,0.6843,2954.9,2954.1,6.7702515]
["bitfinex","ETHUSD",1765900120391,4.06853991,2954.9,2954.1,6.7702515]
["bitfinex","ETHUSD",1765900120680,4.06853535,2954.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1765900120974,7.4527707,2954.9,2954.0,3.93920685]
["bitfinex","ETHUSD",1765900121175,0.4976,2954.8,2954.0,3.38520734]
["bitfinex","ETHUSD",1765900121380,3.3842949,2955.0,2954.0,7.5260024]
["bitfinex","ETHUSD",1765900121598,0.1867,2954.9,2954.0,7.5260024]
["bitfinex","ETHUSD",1765900121801,3.38432381,2954.8,2954.0,3.38520734]
["bitfinex","ETHUSD",1765900122115,0.4976,2954.7,2954.0,0.554]
["bitfinex","ETHUSD",1765900122312,0.0002,2955.0,2954.0,3.9392044]
["bitfinex","ETHUSD",1765900122621,0.0002,2955.0,2954.0,7.34734475]
["bitfinex","ETHUSD",1765900122791,0.1867,2954.9,2954.1,0.73473448]
["bitfinex","ETHUSD",1765900122988,0.1867,2954.9,2954.0,7.32444475]
["bitfinex","ETHUSD",1765900123912,3.57098376,2954.9,2954.0,3.3852044]
["bitfinex","ETHUSD",1765900124080,0.4976,2954.8,2954.1,0.553]
["bitfinex","ETHUSD",1765900124505,3.38436037,2955.0,2954.2,0.553]
["bitfinex","ETHUSD",1765900124739,3.38432184,2955.0,2954.2,0.553]
["bitfinex","ETHUSD",1765900125038,0.4976,2954.8,2954.0,3.9382044]
["bitfinex","ETHUSD",1765900125394,0.0002,2955.0,2954.0,11.32779166]
["bitfinex","ETHUSD",1765900125630,0.0002,2955.0,2954.2,0.0229]
["bitfinex","ETHUSD",1765900125795,0.0002,2955.0,2954.4,0.98597929]
["bitfinex","ETHUSD",1765900125995,0.0002,2955.0,2954.6,0.0229]
["bitfinex","ETHUSD",1765900127598,0.0002,2955.0,2954.7,0.553]
["bitfinex","ETHUSD",1765900127922,0.0002,2955.0,2954.8,6.76864762]
["bitfinex","ETHUSD",1765900128127,0.0002,2955.0,2954.9,0.73216476]
["bitfinex","ETHUSD",1765900129908,0.0002,2955.0,2954.9,4.11637403]
["bitfinex","ETHUSD",1765900130113,0.0002,2955.0,2954.9,3.93720927]
["bitfinex","ETHUSD",1765900130829,0.0002,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900132039,0.0002,2955.0,2954.9,3.96468456]
["bitfinex","ETHUSD",1765900133114,0.0002,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900133343,0.0002,2955.0,2954.9,13.49826931]
["bitfinex","ETHUSD",1765900133511,0.0002,2955.0,2954.9,15.24182806]
["bitfinex","ETHUSD",1765900135151,0.001,2956.2,2955.0,0.98597929]
["bitfinex","ETHUSD",1765900135331,0.001,2956.2,2956.1,0.0229]
["bitfinex","ETHUSD",1765900135506,0.001,2956.2,2956.1,0.5749]
["bitfinex","ETHUSD",1765900135711,0.001,2956.2,2956.1,0.5978]
["bitfinex","ETHUSD",1765900135915,0.001,2956.2,2956.1,3.98063549]
["bitfinex","ETHUSD",1765900136115,0.001,2956.2,2956.1,5.12249787]
["bitfinex","ETHUSD",1765900136309,0.001,2956.2,2955.6,3.38335241]
["bitfinex","ETHUSD",1765900136310,0.1867,2955.9,2955.0,3.38406524]
["bitfinex","ETHUSD",1765900136545,0.58347529,2956.6,2955.0,10.15225474]
["bitfinex","ETHUSD",1765900136747,0.4976,2956.5,2955.1,0.0229]
["bitfinex","ETHUSD",1765900136922,0.4976,2956.5,2955.2,0.553]
["bitfinex","ETHUSD",1765900137124,0.4976,2956.5,2955.2,1.62581547]
["bitfinex","ETHUSD",1765900137734,0.4976,2956.5,2955.3,0.41907137]
["bitfinex","ETHUSD",1765900138030,0.4976,2956.5,2955.1,0.61694266]
["bitfinex","ETHUSD",1765900138031,0.4976,2956.5,2955.1,0.553]
["bitfinex","ETHUSD",1765900138237,0.4976,2956.5,2955.1,3.93690403]
["bitfinex","ETHUSD",1765900138431,0.4976,2956.2,2955.2,0.554]
["bitfinex","ETHUSD",1765900138635,0.1867,2955.9,2954.1,3.38710561]
["bitfinex","ETHUSD",1765900138943,0.1867,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765900139144,0.6843,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765900139330,0.98597929,2955.5,2954.1,0.002]
["bitfinex","ETHUSD",1765900139331,0.4976,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765900139530,0.6843,2954.9,2954.1,3.94112575]
["bitfinex","ETHUSD",1765900139843,0.6843,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765900139844,0.4976,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765900140148,6.7688767,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765900140714,0.1867,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765900140911,3.38329329,2955.7,2954.2,0.01356737]
["bitfinex","ETHUSD",1765900141114,3.38329329,2955.7,2954.3,0.554]
["bitfinex","ETHUSD",1765900141115,10.14999297,2955.7,2954.3,0.554]
["bitfinex","ETHUSD",1765900141315,6.76664313,2955.7,2954.4,0.554]
["bitfinex","ETHUSD",1765900141514,14.16647329,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1765900141760,0.58047529,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1765900142056,0.1867,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765900142226,0.4976,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765900142810,0.001,2955.0,2954.1,0.73486518]
["bitfinex","ETHUSD",1765900143210,0.4986,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1765900144135,0.4986,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1765900144136,0.4772,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765900144453,0.4772,2953.8,2952.4,3.38706196]
["bitfinex","ETHUSD",1765900144656,0.6733,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1765900144861,0.4772,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1765900145018,1.47157011,2953.7,2951.5,0.002]
["bitfinex","ETHUSD",1765900145019,0.6733,2953.2,2951.7,0.0397]
["bitfinex","ETHUSD",1765900145343,0.6733,2953.6,2952.7,6.77341364]
["bitfinex","ETHUSD",1765900145545,0.6733,2953.6,2952.8,0.554]
["bitfinex","ETHUSD",1765900145546,0.1961,2953.6,2952.8,0.554]
["bitfinex","ETHUSD",1765900145754,0.4772,2954.0,2952.8,0.554]
["bitfinex","ETHUSD",1765900146045,0.554,2954.2,2952.8,0.554]
["bitfinex","ETHUSD",1765900146259,0.4772,2953.8,2952.9,3.3865014]
["bitfinex","ETHUSD",1765900146419,0.4772,2953.8,2952.8,3.38661017]
["bitfinex","ETHUSD",1765900146749,0.4772,2953.8,2952.8,7.32722626]
["bitfinex","ETHUSD",1765900147047,0.4772,2953.8,2952.8,11.78523299]
["bitfinex","ETHUSD",1765900147212,0.4772,2953.8,2952.9,0.554]
["bitfinex","ETHUSD",1765900147412,0.4772,2953.8,2952.8,6.77322626]
["bitfinex","ETHUSD",1765900147613,0.4772,2953.6,2951.6,3.38798835]
["bitfinex","ETHUSD",1765900147946,1.13447529,2953.8,2951.5,0.002]
["bitfinex","ETHUSD",1765900147947,0.4772,2953.3,2951.9,0.554]
["bitfinex","ETHUSD",1765900148149,0.4772,2953.1,2951.9,0.554]
["bitfinex","ETHUSD",1765900148446,0.4772,2953.1,2951.9,7.32928936]
["bitfinex","ETHUSD",1765900148651,0.4772,2953.1,2952.0,0.73312894]
["bitfinex","ETHUSD",1765900149226,0.4772,2953.1,2952.1,0.554]
["bitfinex","ETHUSD",1765900150123,3.86351491,2953.1,2952.2,6.77460876]
["bitfinex","ETHUSD",1765900150418,0.1961,2952.9,2952.3,0.554]
["bitfinex","ETHUSD",1765900151007,0.1961,2953.2,2952.2,0.554]
["bitfinex","ETHUSD",1765900151117,0.4772,2953.4,2952.3,0.39413728]
["bitfinex","ETHUSD",1765900151315,0.4772,2953.8,2952.5,0.002]
["bitfinex","ETHUSD",1765900151515,0.4782,2953.8,2952.5,0.002]
["bitfinex","ETHUSD",1765900151814,0.4782,2953.8,2952.5,0.0417]
["bitfinex","ETHUSD",1765900152018,0.4782,2953.8,2952.8,0.405504]
["bitfinex","ETHUSD",1765900152019,0.001,2953.8,2952.8,0.405504]
["bitfinex","ETHUSD",1765900152219,0.001,2953.8,2953.1,10.15881615]
["bitfinex","ETHUSD",1765900152451,0.001,2953.8,2953.2,1.01985161]
["bitfinex","ETHUSD",1765900153361,0.001,2953.8,2953.3,0.554]
["bitfinex","ETHUSD",1765900153528,0.001,2953.8,2953.1,3.38627205]
["bitfinex","ETHUSD",1765900153727,0.001,2953.8,2953.2,0.554]
["bitfinex","ETHUSD",1765900154350,0.001,2953.8,2953.3,6.77208546]
["bitfinex","ETHUSD",1765900154657,0.4782,2953.8,2953.4,0.554]
["bitfinex","ETHUSD",1765900154867,0.001,2953.8,2953.4,1.28663032]
["bitfinex","ETHUSD",1765900155587,0.4772,2953.7,2953.4,0.73263032]
["bitfinex","ETHUSD",1765900155736,0.4772,2953.7,2953.0,3.38630532]
["bitfinex","ETHUSD",1765900155934,0.4772,2953.7,2952.7,0.553]
["bitfinex","ETHUSD",1765900156166,0.4772,2953.7,2953.1,3.38623368]
["bitfinex","ETHUSD",1765900156369,0.001,2953.8,2952.8,6.77323218]
["bitfinex","ETHUSD",1765900156370,3.3856988,2953.6,2952.8,6.77323218]
["bitfinex","ETHUSD",1765900156553,0.4772,2953.6,2952.8,6.77323218]
["bitfinex","ETHUSD",1765900156748,0.001,2953.8,2952.8,7.84453019]
["bitfinex","ETHUSD",1765900156950,0.001,2953.8,2952.8,14.61776237]
["bitfinex","ETHUSD",1765900157149,0.001,2953.8,2953.0,0.0397]
["bitfinex","ETHUSD",1765900157639,0.001,2953.8,2953.2,0.0397]
["bitfinex","ETHUSD",1765900157860,0.001,2953.8,2953.3,0.553]
["bitfinex","ETHUSD",1765900158036,0.001,2953.8,2953.4,0.553]
["bitfinex","ETHUSD",1765900158516,0.001,2953.8,2953.6,0.0397]
["bitfinex","ETHUSD",1765900158776,0.001,2953.8,2953.7,0.0397]
["bitfinex","ETHUSD",1765900159553,0.001,2955.0,2954.0,0.0397]
["bitfinex","ETHUSD",1765900159873,0.001,2955.0,2954.3,0.0397]
["bitfinex","ETHUSD",1765900160073,0.001,2955.0,2954.4,0.405504]
["bitfinex","ETHUSD",1765900160271,0.001,2955.0,2954.6,0.405504]
["bitfinex","ETHUSD",1765900160472,0.001,2955.0,2954.8,6.80834762]
["bitfinex","ETHUSD",1765900160659,0.001,2955.0,2954.8,6.76864762]
["bitfinex","ETHUSD",1765900160859,0.001,2955.0,2954.8,7.8392654]
["bitfinex","ETHUSD",1765900161263,0.001,2955.0,2954.8,7.8789654]
["bitfinex","ETHUSD",1765900162282,0.001,2955.0,2954.9,0.05326737]
["bitfinex","ETHUSD",1765900162483,0.001,2955.0,2954.9,3.42390927]
["bitfinex","ETHUSD",1765900163294,0.0002,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900163493,0.0002,2955.0,2954.9,4.72248109]
["bitfinex","ETHUSD",1765900164694,0.0002,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900164895,0.0002,2955.0,2954.9,3.98947664]
["bitfinex","ETHUSD",1765900165069,0.0002,2955.0,2954.9,4.38141327]
["bitfinex","ETHUSD",1765900165662,0.0002,2955.0,2954.9,3.42390927]
["bitfinex","ETHUSD",1765900165885,0.0002,2955.0,2954.9,3.93620927]
["bitfinex","ETHUSD",1765900166089,0.0002,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765900166291,0.0002,2955.0,2954.9,0.552]
["bitfinex","ETHUSD",1765900166598,0.0002,2955.0,2954.9,3.93620927]
["bitfinex","ETHUSD",1765900166793,0.0002,2955.0,2954.6,3.3844456]
["bitfinex","ETHUSD",1765900166998,0.0002,2955.0,2953.7,0.01356737]
["bitfinex","ETHUSD",1765900166999,0.1961,2954.9,2953.7,0.01356737]
["bitfinex","ETHUSD",1765900167201,0.1961,2954.9,2954.2,3.3849112]
["bitfinex","ETHUSD",1765900167413,0.4772,2954.8,2953.1,0.0397]
["bitfinex","ETHUSD",1765900167703,0.4772,2954.8,2954.0,3.38523775]
["bitfinex","ETHUSD",1765900168006,0.4772,2954.8,2953.4,3.38585025]
["bitfinex","ETHUSD",1765900168188,0.4772,2954.8,2953.3,3.38602479]
["bitfinex","ETHUSD",1765900168393,0.4772,2954.8,2953.6,3.38569449]
["bitfinex","ETHUSD",1765900168702,0.4772,2954.6,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900168920,0.4772,2954.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765900169072,0.4772,2954.6,2953.4,0.552]
["bitfinex","ETHUSD",1765900169263,0.4772,2954.6,2953.5,0.552]
["bitfinex","ETHUSD",1765900169866,0.1961,2953.6,2953.5,0.552]
["bitfinex","ETHUSD",1765900170820,0.1961,2953.6,2952.5,0.0417]
["bitfinex","ETHUSD",1765900170977,0.1961,2953.6,2952.5,0.002]
["bitfinex","ETHUSD",1765900170978,0.4772,2953.5,2952.5,0.002]
["bitfinex","ETHUSD",1765900171311,0.4772,2953.5,2952.8,3.3865972]
["bitfinex","ETHUSD",1765900171623,0.58047529,2954.4,2952.6,3.93882447]
["bitfinex","ETHUSD",1765900171624,0.4772,2954.5,2952.6,0.552]
["bitfinex","ETHUSD",1765900171916,0.4772,2954.5,2952.7,0.552]
["bitfinex","ETHUSD",1765900171917,0.4772,2954.0,2952.7,0.552]
["bitfinex","ETHUSD",1765900172208,0.4772,2953.8,2952.7,0.552]
["bitfinex","ETHUSD",1765900172369,0.4772,2953.8,2953.3,3.38596727]
["bitfinex","ETHUSD",1765900172570,0.4772,2953.8,2953.2,0.552]
["bitfinex","ETHUSD",1765900172770,3.58148133,2953.9,2953.2,0.552]
["bitfinex","ETHUSD",1765900172771,0.1961,2953.9,2953.2,0.552]
["bitfinex","ETHUSD",1765900173701,3.58147442,2953.9,2953.2,0.552]
["bitfinex","ETHUSD",1765900174226,0.4957,2953.8,2952.5,0.58247529]
["bitfinex","ETHUSD",1765900174374,0.185,2954.1,2952.7,0.0397]
["bitfinex","ETHUSD",1765900174692,0.6807,2954.1,2952.7,0.0397]
["bitfinex","ETHUSD",1765900175273,0.6807,2954.1,2952.8,13.54646436]
["bitfinex","ETHUSD",1765900175576,0.4972,2954.5,2953.2,0.0397]
["bitfinex","ETHUSD",1765900175780,0.1961,2954.9,2952.9,0.58047529]
["bitfinex","ETHUSD",1765900175781,0.4972,2954.7,2952.9,0.58047529]
["bitfinex","ETHUSD",1765900176085,0.4972,2954.6,2953.0,1.62603236]
["bitfinex","ETHUSD",1765900176616,0.4972,2954.6,2953.1,0.405504]
["bitfinex","ETHUSD",1765900177002,0.4972,2954.6,2953.0,1.63959973]
["bitfinex","ETHUSD",1765900177199,0.4972,2954.6,2953.0,1.67929973]
["bitfinex","ETHUSD",1765900177406,0.4972,2954.4,2953.2,10.15847214]
["bitfinex","ETHUSD",1765900177820,0.4972,2954.8,2953.3,0.0397]
["bitfinex","ETHUSD",1765900178032,0.4972,2954.8,2953.6,0.0397]
["bitfinex","ETHUSD",1765900178198,0.4972,2954.8,2953.3,0.99954666]
["bitfinex","ETHUSD",1765900178199,0.4972,2954.8,2953.7,0.552]
["bitfinex","ETHUSD",1765900179324,0.4972,2954.8,2953.8,0.552]
["bitfinex","ETHUSD",1765900179482,3.38443835,2954.7,2953.9,0.552]
["bitfinex","ETHUSD",1765900179683,0.4972,2954.7,2953.9,0.552]
["bitfinex","ETHUSD",1765900180395,0.4972,2954.7,2953.8,0.552]
["bitfinex","ETHUSD",1765900180583,0.4972,2954.6,2953.8,0.552]
["bitfinex","ETHUSD",1765900181153,3.38437446,2954.8,2953.8,0.552]
["bitfinex","ETHUSD",1765900181432,0.1961,2954.9,2953.9,10.15606485]
["bitfinex","ETHUSD",1765900181604,0.1961,2954.9,2954.0,1.07080648]
["bitfinex","ETHUSD",1765900181806,0.0002,2955.0,2954.0,1.07080648]
["bitfinex","ETHUSD",1765900182001,0.0002,2955.0,2954.1,0.0397]
["bitfinex","ETHUSD",1765900183637,0.0002,2955.0,2954.2,6.77002234]
["bitfinex","ETHUSD",1765900183818,0.0002,2955.0,2954.3,0.552]
["bitfinex","ETHUSD",1765900184218,0.0002,2955.0,2954.3,1.62271206]
["bitfinex","ETHUSD",1765900185702,0.0002,2955.0,2954.4,6.76956404]
["bitfinex","ETHUSD",1765900185929,0.0002,2955.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1765900186124,0.0002,2955.0,2954.4,6.76956404]
["bitfinex","ETHUSD",1765900186340,0.0002,2955.0,2954.3,3.38484526]
["bitfinex","ETHUSD",1765900186632,0.1866,2954.5,2954.4,0.552]
["bitfinex","ETHUSD",1765900186834,0.1866,2954.7,2953.1,3.6680771]
["bitfinex","ETHUSD",1765900187034,0.1866,2954.7,2953.7,3.38555547]
["bitfinex","ETHUSD",1765900187237,0.1866,2954.7,2953.1,0.2682775]
["bitfinex","ETHUSD",1765900187458,0.1866,2954.7,2953.1,0.002]
["bitfinex","ETHUSD",1765900187607,10.15400235,2954.5,2953.1,0.002]
["bitfinex","ETHUSD",1765900187812,0.58047529,2954.4,2953.1,0.554]
["bitfinex","ETHUSD",1765900188239,0.58047529,2954.4,2953.1,0.002]
["bitfinex","ETHUSD",1765900188442,0.58047529,2954.4,2953.1,0.554]
["bitfinex","ETHUSD",1765900188610,0.4972,2954.3,2953.1,0.554]
["bitfinex","ETHUSD",1765900189124,0.4972,2954.3,2953.1,0.002]
["bitfinex","ETHUSD",1765900189939,0.4972,2954.1,2953.1,0.002]
["bitfinex","ETHUSD",1765900190209,0.4972,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1765900192049,0.4972,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1765900192254,20.116801,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1765900192410,20.116801,2953.3,2952.0,0.002]
["bitfinex","ETHUSD",1765900192411,0.1866,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765900192610,0.4972,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765900193811,0.1866,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765900193812,0.4972,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765900194124,0.4972,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765900195241,4.07066803,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765900195418,0.6838,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765900195619,0.1866,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1765900195809,0.6838,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1765900196013,0.4972,2953.0,2952.0,1.01672902]
["bitfinex","ETHUSD",1765900196714,0.4972,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765900197047,0.4972,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765900197848,0.1866,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1765900198014,0.4972,2953.0,2951.9,0.002]
["bitfinex","ETHUSD",1765900199161,0.1866,2953.1,2952.0,0.0443]
["bitfinex","ETHUSD",1765900199442,0.1866,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1765900199443,0.4972,2953.0,2952.0,0.002]
["bitfinex","ETHUSD",1765900199951,0.4972,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1765900200247,0.4972,2952.9,2952.0,0.68012973]
["bitfinex","ETHUSD",1765900200926,0.1866,2953.1,2952.0,0.68012973]
["bitfinex","ETHUSD",1765900201447,0.001,2953.2,2952.1,0.5943]
["bitfinex","ETHUSD",1765900201652,0.001,2953.2,2952.3,0.0423]
["bitfinex","ETHUSD",1765900201816,0.001,2953.2,2952.8,0.58047529]
["bitfinex","ETHUSD",1765900202017,0.1866,2954.7,2953.3,0.0423]
["bitfinex","ETHUSD",1765900202018,0.6838,2954.7,2953.3,0.0423]
["bitfinex","ETHUSD",1765900202252,0.4982,2954.4,2953.0,0.405504]
["bitfinex","ETHUSD",1765900202460,0.4972,2954.3,2952.9,1.11461716]
["bitfinex","ETHUSD",1765900202616,0.001,2954.4,2953.1,0.0423]
["bitfinex","ETHUSD",1765900202924,0.001,2954.4,2953.0,0.58586386]
["bitfinex","ETHUSD",1765900202925,0.001,2954.4,2954.3,0.0846]
["bitfinex","ETHUSD",1765900203112,0.001,2954.4,2954.3,1.042104]
["bitfinex","ETHUSD",1765900203312,0.001,2954.4,2954.3,0.0846]
["bitfinex","ETHUSD",1765900203513,0.001,2954.4,2954.3,0.0423]
["bitfinex","ETHUSD",1765900203917,0.001,2954.4,2954.0,0.552]
["bitfinex","ETHUSD",1765900203918,0.001,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1765900204245,0.001,2954.4,2953.7,0.0423]
["bitfinex","ETHUSD",1765900204552,0.001,2954.4,2953.9,3.38535018]
["bitfinex","ETHUSD",1765900204733,0.001,2954.4,2954.1,6.7702411]
["bitfinex","ETHUSD",1765900204933,0.001,2954.4,2954.1,3.38511535]
["bitfinex","ETHUSD",1765900205244,0.001,2954.4,2953.8,0.552]
["bitfinex","ETHUSD",1765900205427,0.001,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1765900205627,0.001,2954.4,2954.2,4.10431367]
["bitfinex","ETHUSD",1765900205840,0.001,2954.4,2953.8,3.38546956]
["bitfinex","ETHUSD",1765900206060,0.001,2954.4,2954.0,0.552]
["bitfinex","ETHUSD",1765900206419,0.001,2954.4,2954.1,0.0423]
["bitfinex","ETHUSD",1765900206647,0.001,2954.4,2953.9,0.58047529]
["bitfinex","ETHUSD",1765900206845,0.001,2954.4,2954.2,0.552]
["bitfinex","ETHUSD",1765900207017,0.001,2954.4,2954.2,0.5943]
["bitfinex","ETHUSD",1765900207214,0.001,2954.4,2954.2,0.552]
["bitfinex","ETHUSD",1765900207652,0.001,2954.4,2953.9,0.58047529]
["bitfinex","ETHUSD",1765900207828,0.001,2954.4,2954.1,0.552]
["bitfinex","ETHUSD",1765900208031,0.001,2954.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1765900208230,0.001,2954.4,2954.0,3.38519436]
["bitfinex","ETHUSD",1765900208549,0.001,2954.4,2953.5,0.0423]
["bitfinex","ETHUSD",1765900208550,0.4647,2954.4,2953.5,0.0423]
["bitfinex","ETHUSD",1765900208770,0.001,2954.4,2954.1,3.38511257]
["bitfinex","ETHUSD",1765900208968,0.001,2954.4,2953.5,0.44032978]
["bitfinex","ETHUSD",1765900209124,0.001,2954.4,2954.0,3.3851939]
["bitfinex","ETHUSD",1765900209471,0.001,2954.4,2953.5,3.42807787]
["bitfinex","ETHUSD",1765900209472,0.4647,2954.4,2953.5,0.0423]
["bitfinex","ETHUSD",1765900209960,3.84870948,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900210263,0.4637,2954.3,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900210557,0.4637,2954.3,2953.5,3.38581344]
["bitfinex","ETHUSD",1765900210761,0.4637,2954.3,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900211322,0.0002,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900211521,3.38500356,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900212070,7.23350712,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900212359,0.4639,2954.4,2953.5,3.38581344]
["bitfinex","ETHUSD",1765900212549,0.4639,2954.4,2953.5,4.12241675]
["bitfinex","ETHUSD",1765900212756,0.4637,2954.3,2953.5,6.77162688]
["bitfinex","ETHUSD",1765900213050,0.4637,2954.3,2953.0,0.0423]
["bitfinex","ETHUSD",1765900213255,0.4637,2954.3,2953.2,3.38609128]
["bitfinex","ETHUSD",1765900213461,0.4637,2954.3,2953.0,3.93830091]
["bitfinex","ETHUSD",1765900213825,0.4637,2954.3,2953.2,3.38609712]
["bitfinex","ETHUSD",1765900214064,0.4637,2954.1,2953.1,3.38624721]
["bitfinex","ETHUSD",1765900214371,0.4637,2954.1,2953.1,6.77251926]
["bitfinex","ETHUSD",1765900214522,0.4637,2954.1,2953.1,3.38624721]
["bitfinex","ETHUSD",1765900214723,0.1965,2953.1,2952.4,0.0423]
["bitfinex","ETHUSD",1765900214942,13.54004468,2954.2,2953.0,3.38638257]
["bitfinex","ETHUSD",1765900214943,0.1965,2953.5,2953.0,3.38638257]
["bitfinex","ETHUSD",1765900215360,0.1965,2953.5,2952.5,0.554]
["bitfinex","ETHUSD",1765900215361,0.4637,2953.4,2952.5,0.554]
["bitfinex","ETHUSD",1765900215534,0.4637,2953.4,2952.6,3.3867756]
["bitfinex","ETHUSD",1765900215736,0.4637,2953.4,2952.5,0.554]
["bitfinex","ETHUSD",1765900215982,0.4637,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1765900216285,0.4637,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1765900216451,0.4637,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1765900216659,0.1965,2953.5,2952.5,0.554]
["bitfinex","ETHUSD",1765900217144,0.6602,2953.7,2952.5,0.5963]
["bitfinex","ETHUSD",1765900217476,0.1965,2953.9,2952.6,0.0423]
["bitfinex","ETHUSD",1765900217648,0.4637,2953.8,2952.7,0.552]
["bitfinex","ETHUSD",1765900218081,3.84928418,2953.7,2952.8,3.38661609]
["bitfinex","ETHUSD",1765900218237,0.4637,2953.6,2952.8,7.32523218]
["bitfinex","ETHUSD",1765900218443,0.4637,2953.6,2952.8,8.0577554]
["bitfinex","ETHUSD",1765900218879,0.4637,2953.6,2952.8,7.32523218]
["bitfinex","ETHUSD",1765900219078,0.4637,2953.6,2952.8,0.552]
["bitfinex","ETHUSD",1765900219936,0.4637,2953.6,2952.7,3.38669676]
["bitfinex","ETHUSD",1765900220136,0.4637,2953.4,2952.7,3.93869676]
["bitfinex","ETHUSD",1765900220372,0.4637,2953.4,2952.7,0.552]
["bitfinex","ETHUSD",1765900220578,0.4637,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1765900220888,4.762147,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765900221043,0.4637,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1765900221546,0.4637,2951.8,2951.6,3.38791483]
["bitfinex","ETHUSD",1765900221744,0.4637,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765900222049,0.4637,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765900222360,0.4637,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765900223272,0.1965,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765900223273,4.0478914,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765900223444,0.4637,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765900224074,0.4637,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765900224777,0.1965,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765900225142,3.85093999,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1765900225143,0.1965,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1765900225752,0.4637,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1765900225940,0.59404266,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1765900226285,0.4637,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765900226586,0.4637,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765900226876,0.6602,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765900227086,0.4637,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765900227371,0.4637,2950.8,2950.3,3.39142471]
["bitfinex","ETHUSD",1765900227542,0.4637,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765900227743,0.4637,2950.8,2950.5,3.38922709]
["bitfinex","ETHUSD",1765900227943,0.4637,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765900228167,0.4637,2950.8,2950.5,3.3891802]
["bitfinex","ETHUSD",1765900228369,0.1965,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765900228972,0.4637,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765900229280,0.4637,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765900229468,0.47726737,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765900229664,0.1965,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765900229993,0.6602,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765900230477,0.4637,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765900230974,0.4637,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765900231172,0.4637,2949.4,2948.2,3.39186605]
["bitfinex","ETHUSD",1765900231377,0.4637,2949.4,2947.6,3.39252607]
["bitfinex","ETHUSD",1765900231564,0.4637,2949.4,2947.5,1.21077529]
["bitfinex","ETHUSD",1765900231772,0.4637,2949.4,2948.0,3.39201817]
["bitfinex","ETHUSD",1765900231966,0.4637,2949.2,2947.5,0.7086]
["bitfinex","ETHUSD",1765900232360,0.4637,2949.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1765900232549,0.4637,2949.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1765900232748,1.0157,2949.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1765900233155,1.0149,2949.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1765900233757,1.0149,2949.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1765900233993,1.0149,2949.0,2947.6,3.39259058]
["bitfinex","ETHUSD",1765900234282,0.1992,2948.5,2947.0,6.8696626]
["bitfinex","ETHUSD",1765900234457,1.29,2949.0,2947.2,0.0831]
["bitfinex","ETHUSD",1765900234458,0.1992,2948.9,2947.2,0.0831]
["bitfinex","ETHUSD",1765900234859,0.77967529,2948.9,2947.3,0.488604]
["bitfinex","ETHUSD",1765900235059,0.4851,2948.8,2947.3,0.405504]
["bitfinex","ETHUSD",1765900235263,0.4851,2948.8,2947.0,16.9664065]
["bitfinex","ETHUSD",1765900235264,0.4851,2948.8,2947.0,10.1798439]
["bitfinex","ETHUSD",1765900235568,0.4851,2948.6,2947.1,0.58047529]
["bitfinex","ETHUSD",1765900235951,0.4851,2948.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1765900236379,0.4851,2948.6,2947.0,13.5731252]
["bitfinex","ETHUSD",1765900236567,0.4851,2948.6,2947.1,0.66357529]
["bitfinex","ETHUSD",1765900237052,0.1992,2948.9,2947.2,0.405504]
["bitfinex","ETHUSD",1765900237256,0.1992,2948.9,2947.1,7.93216877]
["bitfinex","ETHUSD",1765900237257,0.4851,2948.8,2947.4,0.405504]
["bitfinex","ETHUSD",1765900237461,0.4851,2948.7,2947.4,0.405504]
["bitfinex","ETHUSD",1765900237658,0.4851,2948.7,2947.3,0.0831]
["bitfinex","ETHUSD",1765900237659,0.4851,2948.7,2947.3,0.553]
["bitfinex","ETHUSD",1765900238054,0.4851,2948.7,2947.7,0.002]
["bitfinex","ETHUSD",1765900238561,0.1992,2948.9,2947.7,0.002]
["bitfinex","ETHUSD",1765900238562,0.1992,2948.9,2947.8,0.405504]
["bitfinex","ETHUSD",1765900238885,0.4851,2949.2,2947.8,0.41907137]
["bitfinex","ETHUSD",1765900239189,0.4851,2949.5,2948.1,0.0831]
["bitfinex","ETHUSD",1765900239394,0.4851,2949.5,2948.2,0.405504]
["bitfinex","ETHUSD",1765900239586,0.4851,2949.5,2948.0,0.405504]
["bitfinex","ETHUSD",1765900239887,0.4851,2949.5,2947.9,0.553]
["bitfinex","ETHUSD",1765900239888,0.4851,2949.4,2947.9,0.553]
["bitfinex","ETHUSD",1765900240187,0.4851,2949.4,2947.7,1.0200117]
["bitfinex","ETHUSD",1765900240358,0.4851,2949.1,2947.8,6.7847208]
["bitfinex","ETHUSD",1765900240557,0.4851,2948.8,2947.9,0.83577325]
["bitfinex","ETHUSD",1765900240887,0.1992,2948.9,2947.9,0.83577325]
["bitfinex","ETHUSD",1765900241287,0.1992,2948.9,2948.0,0.405504]
["bitfinex","ETHUSD",1765900241805,0.4851,2948.8,2947.9,0.83577325]
["bitfinex","ETHUSD",1765900242006,0.4851,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1765900242303,0.58047529,2948.7,2947.8,6.7847208]
["bitfinex","ETHUSD",1765900242496,0.4851,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1765900242957,0.4851,2948.6,2947.8,3.3923604]
["bitfinex","ETHUSD",1765900243161,0.4851,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1765900243886,0.1992,2948.9,2947.8,7.85794281]
["bitfinex","ETHUSD",1765900244072,3.38957467,2950.3,2947.8,7.85794281]
["bitfinex","ETHUSD",1765900244073,0.4851,2949.5,2948.0,0.405504]
["bitfinex","ETHUSD",1765900244386,4.45601451,2949.5,2948.2,10.17570042]
["bitfinex","ETHUSD",1765900244588,0.4851,2949.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1765900244757,0.553,2949.3,2948.2,7.90555066]
["bitfinex","ETHUSD",1765900244962,0.4851,2949.2,2948.1,7.33702033]
["bitfinex","ETHUSD",1765900245492,0.4851,2949.2,2948.1,10.72903552]
["bitfinex","ETHUSD",1765900245796,0.4851,2949.2,2947.9,3.39416796]
["bitfinex","ETHUSD",1765900245962,0.4851,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1765900246287,0.58047529,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1765900246493,0.4851,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1765900247878,0.4851,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765900248290,0.4851,2948.6,2947.7,3.39446054]
["bitfinex","ETHUSD",1765900248291,6.78311004,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1765900248498,0.4851,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1765900248696,1.06557529,2948.7,2947.7,0.002]
["bitfinex","ETHUSD",1765900249070,0.4851,2948.6,2947.7,0.002]
["bitfinex","ETHUSD",1765900249888,0.1992,2948.9,2947.7,0.002]
["bitfinex","ETHUSD",1765900250183,0.6816,2949.6,2948.2,0.405504]
["bitfinex","ETHUSD",1765900250383,0.6816,2949.6,2948.6,10.579824]
["bitfinex","ETHUSD",1765900250384,0.1965,2949.6,2948.6,10.579824]
["bitfinex","ETHUSD",1765900250566,0.6816,2950.0,2948.7,1.72986769]
["bitfinex","ETHUSD",1765900250765,0.4851,2950.6,2948.9,0.0831]
["bitfinex","ETHUSD",1765900251082,1.0381,2950.6,2949.1,0.0831]
["bitfinex","ETHUSD",1765900251297,0.553,2950.6,2949.1,0.0831]
["bitfinex","ETHUSD",1765900251475,0.4851,2950.5,2949.0,0.553]
["bitfinex","ETHUSD",1765900251667,0.4851,2950.5,2949.0,0.6361]
["bitfinex","ETHUSD",1765900252182,0.4851,2950.5,2949.1,0.405504]
["bitfinex","ETHUSD",1765900252362,0.4851,2950.5,2949.3,10.17190518]
["bitfinex","ETHUSD",1765900252567,1.06557529,2950.5,2949.4,1.02550052]
["bitfinex","ETHUSD",1765900252763,0.4851,2950.5,2949.5,0.553]
["bitfinex","ETHUSD",1765900252964,3.58540261,2950.9,2949.5,0.553]
["bitfinex","ETHUSD",1765900253167,0.58047529,2950.8,2949.5,0.553]
["bitfinex","ETHUSD",1765900253399,0.001,2950.0,2949.5,0.553]
["bitfinex","ETHUSD",1765900253695,0.001,2950.0,2949.6,0.21589758]
["bitfinex","ETHUSD",1765900253898,0.001,2950.0,2949.5,0.553]
["bitfinex","ETHUSD",1765900254095,0.4861,2950.0,2949.5,0.553]
["bitfinex","ETHUSD",1765900254391,0.4861,2950.0,2949.6,3.3902902]
["bitfinex","ETHUSD",1765900254392,0.001,2950.0,2949.6,3.3902902]
["bitfinex","ETHUSD",1765900254598,0.001,2950.0,2949.5,0.553]
["bitfinex","ETHUSD",1765900254599,0.1992,2949.9,2949.5,7.33369634]
["bitfinex","ETHUSD",1765900254797,0.6843,2949.9,2949.5,3.94329119]
["bitfinex","ETHUSD",1765900255000,0.1992,2949.9,2949.5,3.94329119]
["bitfinex","ETHUSD",1765900255202,0.1992,2949.9,2948.7,1.4717964]
["bitfinex","ETHUSD",1765900255500,0.001,2950.0,2949.5,6.78079975]
["bitfinex","ETHUSD",1765900256501,0.0002,2950.0,2949.1,10.17252804]
["bitfinex","ETHUSD",1765900256701,0.0002,2950.0,2949.2,0.3473898]
["bitfinex","ETHUSD",1765900257086,0.0002,2950.0,2949.3,0.405504]
["bitfinex","ETHUSD",1765900257288,0.0002,2950.0,2949.4,0.553]
["bitfinex","ETHUSD",1765900257602,0.0002,2950.0,2949.5,0.0831]
["bitfinex","ETHUSD",1765900257777,0.0002,2950.0,2949.4,0.553]
["bitfinex","ETHUSD",1765900257778,0.0002,2950.0,2949.7,0.0831]
["bitfinex","ETHUSD",1765900258371,0.0002,2950.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1765900258570,0.0002,2950.0,2949.6,3.390207]
["bitfinex","ETHUSD",1765900258886,0.0002,2950.0,2949.7,6.7802912]
["bitfinex","ETHUSD",1765900260279,0.0002,2950.0,2949.7,7.93575803]
["bitfinex","ETHUSD",1765900260478,0.0002,2950.0,2949.8,0.0831]
["bitfinex","ETHUSD",1765900261096,0.0002,2950.0,2949.7,6.7802912]
["bitfinex","ETHUSD",1765900261291,0.0002,2950.0,2949.7,3.39011593]
["bitfinex","ETHUSD",1765900261608,0.0002,2950.0,2949.7,3.39015599]
["bitfinex","ETHUSD",1765900261820,0.4851,2949.8,2948.6,3.39135449]
["bitfinex","ETHUSD",1765900262098,0.0002,2950.0,2948.9,0.0831]
["bitfinex","ETHUSD",1765900262301,0.0002,2950.0,2949.7,3.3900873]
["bitfinex","ETHUSD",1765900262503,0.0002,2950.0,2949.7,6.81416432]
["bitfinex","ETHUSD",1765900262670,0.0002,2950.0,2949.7,6.78026257]
["bitfinex","ETHUSD",1765900262877,0.0002,2950.0,2949.7,3.3900873]
["bitfinex","ETHUSD",1765900263176,0.0002,2950.0,2949.8,0.0831]
["bitfinex","ETHUSD",1765900263369,0.0002,2950.0,2949.9,1.040604]
["bitfinex","ETHUSD",1765900263883,0.0002,2950.0,2949.9,0.957504]
["bitfinex","ETHUSD",1765900264380,0.0002,2950.0,2949.9,0.552]
["bitfinex","ETHUSD",1765900264712,0.0002,2950.0,2949.9,4.02504542]
["bitfinex","ETHUSD",1765900264867,0.0002,2950.0,2949.9,5.21148036]
["bitfinex","ETHUSD",1765900265072,0.0002,2950.0,2949.9,5.79195565]
["bitfinex","ETHUSD",1765900265671,0.0002,2950.0,2949.9,5.80552302]
["bitfinex","ETHUSD",1765900266504,0.001,2951.6,2949.9,5.80552302]
["bitfinex","ETHUSD",1765900266505,0.001,2951.6,2950.6,0.405504]
["bitfinex","ETHUSD",1765900266805,0.001,2951.6,2951.1,0.488604]
["bitfinex","ETHUSD",1765900267007,0.001,2951.6,2951.2,0.488604]
["bitfinex","ETHUSD",1765900267309,0.001,2951.7,2951.4,0.0831]
["bitfinex","ETHUSD",1765900267475,0.001,2951.7,2951.6,0.488604]
["bitfinex","ETHUSD",1765900267671,0.001,2952.8,2951.7,0.0831]
["bitfinex","ETHUSD",1765900267904,0.001,2952.8,2951.9,0.0831]
["bitfinex","ETHUSD",1765900268139,0.001,2952.8,2952.1,0.0831]
["bitfinex","ETHUSD",1765900268415,0.001,2952.8,2952.2,0.552]
["bitfinex","ETHUSD",1765900268580,0.001,2952.8,2952.3,7.32637928]
["bitfinex","ETHUSD",1765900269209,0.001,2952.8,2952.3,3.93918964]
["bitfinex","ETHUSD",1765900269508,0.001,2952.8,2951.1,0.405504]
["bitfinex","ETHUSD",1765900269509,0.4678,2952.7,2951.1,0.405504]
["bitfinex","ETHUSD",1765900269682,0.4678,2952.7,2951.9,3.38755551]
["bitfinex","ETHUSD",1765900269876,0.4678,2952.7,2951.8,0.552]
["bitfinex","ETHUSD",1765900270090,0.4678,2952.7,2951.3,3.38823337]
["bitfinex","ETHUSD",1765900270305,0.4678,2952.7,2951.6,3.38787953]
["bitfinex","ETHUSD",1765900270685,0.4678,2952.4,2951.4,6.77644208]
["bitfinex","ETHUSD",1765900270982,0.4678,2952.4,2951.4,3.38821955]
["bitfinex","ETHUSD",1765900271409,0.4678,2952.4,2951.3,3.94029064]
["bitfinex","ETHUSD",1765900271816,0.4678,2952.4,2951.3,0.552]
["bitfinex","ETHUSD",1765900272108,0.4678,2952.1,2950.8,3.38884779]
["bitfinex","ETHUSD",1765900272305,0.4678,2952.1,2950.8,0.552]
["bitfinex","ETHUSD",1765900272610,0.4678,2951.8,2950.8,0.552]
["bitfinex","ETHUSD",1765900272908,0.4678,2951.8,2950.6,3.38903134]
["bitfinex","ETHUSD",1765900273206,0.4678,2951.8,2950.6,0.552]
["bitfinex","ETHUSD",1765900273407,0.4678,2951.8,2950.8,3.38880102]
["bitfinex","ETHUSD",1765900273607,0.4678,2951.8,2950.8,6.7777125]
["bitfinex","ETHUSD",1765900273787,0.4678,2951.8,2950.8,3.38880102]
["bitfinex","ETHUSD",1765900274189,0.4678,2951.8,2950.8,6.7777125]
["bitfinex","ETHUSD",1765900274393,0.001,2952.8,2951.1,0.405504]
["bitfinex","ETHUSD",1765900274596,0.4678,2952.6,2951.3,6.77667468]
["bitfinex","ETHUSD",1765900274918,6.77346156,2952.7,2951.4,0.0831]
["bitfinex","ETHUSD",1765900274919,3.3867443,2952.7,2951.4,0.0831]
["bitfinex","ETHUSD",1765900275226,0.001,2952.8,2951.7,0.0831]
["bitfinex","ETHUSD",1765900275411,0.001,2952.8,2952.2,0.405504]
["bitfinex","ETHUSD",1765900275412,0.001,2952.4,2952.2,0.405504]
["bitfinex","ETHUSD",1765900275614,0.001,2952.8,2952.4,0.405504]
["bitfinex","ETHUSD",1765900275814,0.001,2952.8,2952.6,0.405504]
["bitfinex","ETHUSD",1765900276132,0.001,2952.8,2952.4,0.0821]
["bitfinex","ETHUSD",1765900276322,0.001,2952.8,2952.7,0.405504]
["bitfinex","ETHUSD",1765900276716,0.001,2952.8,2952.7,3.93873078]
["bitfinex","ETHUSD",1765900277908,0.001,2952.8,2952.7,0.552]
["bitfinex","ETHUSD",1765900278425,0.001,2952.8,2951.9,0.405504]
["bitfinex","ETHUSD",1765900278596,0.4678,2952.7,2951.3,0.5420459]
["bitfinex","ETHUSD",1765900278796,3.85457063,2952.7,2951.5,0.552]
["bitfinex","ETHUSD",1765900279000,6.7734991,2952.7,2951.5,1.3392491]
["bitfinex","ETHUSD",1765900279221,0.4678,2952.6,2951.5,0.552]
["bitfinex","ETHUSD",1765900279405,0.4678,2952.5,2951.5,0.552]
["bitfinex","ETHUSD",1765900279609,0.467,2952.5,2951.5,0.552]
["bitfinex","ETHUSD",1765900280423,0.58047529,2952.6,2951.4,0.002]
["bitfinex","ETHUSD",1765900280424,0.1886,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1765900280797,3.38810774,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765900281396,0.1886,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1765900281725,0.6564,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765900281923,0.1886,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765900282995,0.4678,2952.6,2951.5,0.405504]
["bitfinex","ETHUSD",1765900283192,0.4678,2952.6,2951.4,0.43011595]
["bitfinex","ETHUSD",1765900283193,0.001,2952.7,2951.8,0.0829]
["bitfinex","ETHUSD",1765900283397,0.001,2952.7,2952.0,0.405504]
["bitfinex","ETHUSD",1765900283731,0.001,2952.7,2952.2,0.0829]
["bitfinex","ETHUSD",1765900283909,0.001,2952.7,2951.9,0.957504]
["bitfinex","ETHUSD",1765900284109,0.001,2952.7,2952.0,0.0829]
["bitfinex","ETHUSD",1765900284426,0.001,2952.7,2952.4,0.0829]
["bitfinex","ETHUSD",1765900284630,0.001,2952.7,2951.6,9.10541111]
["bitfinex","ETHUSD",1765900284631,0.001,2952.7,2952.6,0.488404]
["bitfinex","ETHUSD",1765900284800,0.001,2952.7,2952.6,3.87524949]
["bitfinex","ETHUSD",1765900285129,0.001,2952.7,2952.6,4.80316642]
["bitfinex","ETHUSD",1765900285325,0.001,2952.7,2952.6,5.20867042]
["bitfinex","ETHUSD",1765900285625,0.001,2952.9,2952.8,0.488404]
["bitfinex","ETHUSD",1765900286709,0.001,2952.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1765900287502,0.001,2952.9,2952.8,3.87502009]
["bitfinex","ETHUSD",1765900287841,0.001,2953.6,2952.8,3.87502009]
["bitfinex","ETHUSD",1765900287842,0.001,2953.6,2952.8,15.0445043]
["bitfinex","ETHUSD",1765900288002,0.001,2953.6,2953.1,0.0829]
["bitfinex","ETHUSD",1765900288205,0.001,2953.6,2953.4,0.405504]
["bitfinex","ETHUSD",1765900288439,0.001,2953.6,2953.5,0.488404]
["bitfinex","ETHUSD",1765900288601,0.001,2953.9,2953.8,0.487404]
["bitfinex","ETHUSD",1765900288802,0.001,2953.9,2953.8,5.00534885]
["bitfinex","ETHUSD",1765900289043,0.001,2953.9,2953.8,5.84444207]
["bitfinex","ETHUSD",1765900289402,0.001,2953.9,2953.8,5.21054207]
["bitfinex","ETHUSD",1765900289607,0.001,2953.9,2953.8,4.77656278]
["bitfinex","ETHUSD",1765900289959,0.001,2953.9,2953.8,3.93746956]
["bitfinex","ETHUSD",1765900290300,0.001,2953.9,2953.8,0.552]
["bitfinex","ETHUSD",1765900291105,0.001,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765900291706,0.001,2953.9,2953.8,3.46736956]
["bitfinex","ETHUSD",1765900291937,0.001,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765900293038,0.001,2953.9,2953.3,6.77208546]
["bitfinex","ETHUSD",1765900293342,0.001,2953.9,2953.4,0.552]
["bitfinex","ETHUSD",1765900293551,0.001,2953.9,2953.5,0.0819]
["bitfinex","ETHUSD",1765900293910,0.001,2953.9,2953.8,0.405504]
["bitfinex","ETHUSD",1765900294160,0.001,2954.1,2953.9,0.487404]
["bitfinex","ETHUSD",1765900295166,0.001,2954.1,2953.9,3.87275895]
["bitfinex","ETHUSD",1765900295310,0.001,2954.1,2953.9,5.23561364]
["bitfinex","ETHUSD",1765900295666,0.001,2954.1,2953.9,4.92333424]
["bitfinex","ETHUSD",1765900295808,0.001,2954.1,2953.9,5.00523424]
["bitfinex","ETHUSD",1765900296319,0.0002,2954.4,2954.3,0.0819]
["bitfinex","ETHUSD",1765900296522,0.0002,2954.4,2954.3,0.552]
["bitfinex","ETHUSD",1765900296852,0.0002,2954.4,2954.3,0.957504]
["bitfinex","ETHUSD",1765900297139,0.0002,2955.3,2955.2,3.78936972]
["bitfinex","ETHUSD",1765900297342,0.0002,2955.3,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900297543,0.0002,2955.3,2955.2,4.75354092]
["bitfinex","ETHUSD",1765900297709,0.0002,2955.3,2955.2,4.67464092]
["bitfinex","ETHUSD",1765900297916,0.0002,2955.3,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900298220,0.0002,2955.3,2955.1,3.38392459]
["bitfinex","ETHUSD",1765900298424,0.0002,2955.3,2955.1,0.551]
["bitfinex","ETHUSD",1765900298748,0.0002,2955.3,2955.1,3.93492551]
["bitfinex","ETHUSD",1765900299043,0.0002,2955.3,2955.1,0.551]
["bitfinex","ETHUSD",1765900299244,0.0002,2955.3,2954.9,3.38416767]
["bitfinex","ETHUSD",1765900299432,0.0002,2955.3,2954.8,0.551]
["bitfinex","ETHUSD",1765900299751,0.0002,2955.3,2955.1,3.38394931]
["bitfinex","ETHUSD",1765900300436,0.0002,2955.3,2955.2,0.551]
["bitfinex","ETHUSD",1765900301248,0.0002,2955.3,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900301761,0.0002,2955.3,2955.2,0.551]
["bitfinex","ETHUSD",1765900301910,0.0002,2955.3,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900302314,0.0002,2955.3,2955.2,3.78936972]
["bitfinex","ETHUSD",1765900302521,0.0002,2955.3,2955.2,4.7310976]
["bitfinex","ETHUSD",1765900302914,0.0004,2955.6,2955.2,8.11496332]
["bitfinex","ETHUSD",1765900303514,0.0004,2955.6,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900303714,0.0004,2955.6,2955.2,7.31873144]
["bitfinex","ETHUSD",1765900303931,0.0004,2955.6,2955.2,7.39763144]
["bitfinex","ETHUSD",1765900304131,0.0004,2955.6,2955.2,7.31873144]
["bitfinex","ETHUSD",1765900304816,0.0004,2955.6,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900305017,0.0004,2955.6,2955.2,7.31873144]
["bitfinex","ETHUSD",1765900305251,0.001,2955.3,2955.2,3.93486572]
["bitfinex","ETHUSD",1765900305454,0.001,2956.2,2955.2,10.70259716]
["bitfinex","ETHUSD",1765900305748,3.3837366,2956.2,2955.2,8.17831578]
["bitfinex","ETHUSD",1765900306221,0.001,2956.2,2955.2,11.4346815]
["bitfinex","ETHUSD",1765900306416,0.001,2956.2,2955.3,0.551]
["bitfinex","ETHUSD",1765900306617,0.001,2956.2,2955.4,1.15621815]
["bitfinex","ETHUSD",1765900307553,0.001,2956.2,2955.4,4.53976143]
["bitfinex","ETHUSD",1765900307724,0.001,2956.2,2955.5,7.31801273]
["bitfinex","ETHUSD",1765900307916,0.001,2956.2,2955.5,0.551]
["bitfinex","ETHUSD",1765900308123,0.4706,2956.2,2955.5,0.551]
["bitfinex","ETHUSD",1765900308351,0.4706,2956.2,2955.5,3.93449564]
["bitfinex","ETHUSD",1765900308566,0.4706,2956.2,2955.5,0.551]
["bitfinex","ETHUSD",1765900309048,0.4706,2956.2,2955.5,3.934498]
["bitfinex","ETHUSD",1765900309524,3.85335528,2956.2,2955.5,3.934498]
["bitfinex","ETHUSD",1765900309719,6.76647642,2956.2,2955.5,0.551]
["bitfinex","ETHUSD",1765900309926,0.4696,2956.1,2955.5,0.551]
["bitfinex","ETHUSD",1765900310523,0.4696,2956.1,2955.5,3.93451983]
["bitfinex","ETHUSD",1765900310723,0.4696,2956.1,2955.5,4.66632486]
["bitfinex","ETHUSD",1765900310920,0.4696,2956.1,2955.5,8.0498471]
["bitfinex","ETHUSD",1765900311124,0.4696,2956.1,2955.5,7.31804207]
["bitfinex","ETHUSD",1765900311473,0.001,2956.2,2956.1,3.68643549]
["bitfinex","ETHUSD",1765900311760,0.1886,2957.0,2956.1,3.68643549]
["bitfinex","ETHUSD",1765900311761,0.4696,2958.3,2956.4,0.1235]
["bitfinex","ETHUSD",1765900311960,0.1851,2957.9,2956.8,0.529004]
["bitfinex","ETHUSD",1765900312127,0.003,2957.9,2956.9,0.6745]
["bitfinex","ETHUSD",1765900312326,0.003,2957.9,2957.1,0.1235]
["bitfinex","ETHUSD",1765900313368,0.1821,2959.4,2957.1,0.1165]
["bitfinex","ETHUSD",1765900313578,0.001,2958.6,2958.5,0.0679]
["bitfinex","ETHUSD",1765900313869,0.001,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1765900314040,0.001,2958.6,2958.0,0.551]
["bitfinex","ETHUSD",1765900314243,0.001,2958.6,2958.0,0.6675]
["bitfinex","ETHUSD",1765900314484,0.4696,2958.5,2957.4,0.67782586]
["bitfinex","ETHUSD",1765900314632,0.4696,2958.5,2956.8,0.551]
["bitfinex","ETHUSD",1765900314831,0.4696,2958.5,2956.8,3.93293228]
["bitfinex","ETHUSD",1765900315151,0.4696,2958.5,2956.8,0.551]
["bitfinex","ETHUSD",1765900315351,0.1821,2958.0,2957.4,3.3813156]
["bitfinex","ETHUSD",1765900315549,0.1821,2958.0,2957.3,3.38144877]
["bitfinex","ETHUSD",1765900315550,0.1821,2957.9,2957.3,0.551]
["bitfinex","ETHUSD",1765900315740,3.38009126,2958.5,2957.4,0.551]
["bitfinex","ETHUSD",1765900316127,0.4696,2958.4,2957.0,6.77717247]
["bitfinex","ETHUSD",1765900316327,0.4696,2958.4,2957.3,0.551]
["bitfinex","ETHUSD",1765900317567,6.76063954,2958.3,2957.3,3.93243054]
["bitfinex","ETHUSD",1765900317966,0.4696,2958.1,2957.0,0.01356737]
["bitfinex","ETHUSD",1765900318269,0.4696,2958.1,2956.5,0.551]
["bitfinex","ETHUSD",1765900318270,0.1821,2957.1,2956.5,0.551]
["bitfinex","ETHUSD",1765900318567,0.01356737,2957.7,2956.5,0.551]
["bitfinex","ETHUSD",1765900318568,0.4706,2958.6,2957.1,0.1165]
["bitfinex","ETHUSD",1765900318731,0.001,2958.6,2957.4,0.522004]
["bitfinex","ETHUSD",1765900318928,3.38099118,2958.6,2957.4,0.1165]
["bitfinex","ETHUSD",1765900319461,0.4696,2958.5,2957.0,3.93280588]
["bitfinex","ETHUSD",1765900319649,0.58047529,2958.3,2956.3,0.1165]
["bitfinex","ETHUSD",1765900319848,0.58047529,2958.3,2955.9,3.38295861]
["bitfinex","ETHUSD",1765900319849,0.4696,2958.2,2956.4,0.551]
["bitfinex","ETHUSD",1765900320058,1.0206,2958.2,2957.0,3.38178615]
["bitfinex","ETHUSD",1765900320233,0.4696,2958.1,2956.4,0.551]
["bitfinex","ETHUSD",1765900320438,0.4696,2957.8,2956.4,0.551]
["bitfinex","ETHUSD",1765900320834,0.4696,2958.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1765900321178,0.001,2958.4,2957.2,0.405504]
["bitfinex","ETHUSD",1765900321343,0.001,2958.4,2957.4,0.405504]
["bitfinex","ETHUSD",1765900321672,0.001,2958.4,2958.3,0.0679]
["bitfinex","ETHUSD",1765900322246,0.001,2958.4,2957.9,0.554]
["bitfinex","ETHUSD",1765900322889,0.001,2958.4,2958.1,0.1165]
["bitfinex","ETHUSD",1765900323168,0.001,2958.4,2958.3,0.522004]
["bitfinex","ETHUSD",1765900323340,0.001,2958.4,2958.2,0.405504]
["bitfinex","ETHUSD",1765900323341,0.001,2958.4,2957.7,0.1844]
["bitfinex","ETHUSD",1765900323537,0.001,2958.4,2957.9,3.3807769]
["bitfinex","ETHUSD",1765900323839,0.001,2958.4,2958.0,0.405504]
["bitfinex","ETHUSD",1765900324038,0.001,2958.4,2958.1,0.1165]
["bitfinex","ETHUSD",1765900324359,0.001,2959.6,2958.4,0.405504]
["bitfinex","ETHUSD",1765900324540,0.001,2959.6,2958.5,0.522004]
["bitfinex","ETHUSD",1765900325142,0.001,2959.6,2958.6,0.1165]
["bitfinex","ETHUSD",1765900325368,0.001,2959.6,2958.7,0.1165]
["bitfinex","ETHUSD",1765900325538,0.001,2959.6,2958.9,1.10247929]
["bitfinex","ETHUSD",1765900325743,0.001,2959.6,2959.1,0.405504]
["bitfinex","ETHUSD",1765900326156,0.0002,2959.6,2959.1,0.405504]
["bitfinex","ETHUSD",1765900326648,0.0002,2959.6,2958.8,3.37974854]
["bitfinex","ETHUSD",1765900327051,0.4538,2959.6,2958.5,0.554]
["bitfinex","ETHUSD",1765900327252,0.4538,2959.6,2958.7,3.37981037]
["bitfinex","ETHUSD",1765900327462,0.0002,2959.6,2958.7,3.37981037]
["bitfinex","ETHUSD",1765900327772,0.0002,2959.6,2958.6,10.13990417]
["bitfinex","ETHUSD",1765900327948,0.0002,2959.6,2958.6,10.25640417]
["bitfinex","ETHUSD",1765900328143,0.0002,2959.6,2958.6,6.87642716]
["bitfinex","ETHUSD",1765900328347,0.0002,2959.6,2958.6,3.37995015]
["bitfinex","ETHUSD",1765900328547,0.0002,2959.6,2958.5,3.93405362]
["bitfinex","ETHUSD",1765900328867,0.4538,2959.6,2958.5,3.93405362]
["bitfinex","ETHUSD",1765900329063,0.4538,2959.6,2958.5,3.93408913]
["bitfinex","ETHUSD",1765900329267,0.0002,2959.6,2958.6,0.405504]
["bitfinex","ETHUSD",1765900329461,0.0002,2959.6,2958.6,0.522004]
["bitfinex","ETHUSD",1765900329662,0.0002,2959.6,2959.0,0.522004]
["bitfinex","ETHUSD",1765900329861,0.0002,2959.6,2959.1,0.554]
["bitfinex","ETHUSD",1765900330778,0.0002,2959.6,2959.2,0.405504]
["bitfinex","ETHUSD",1765900330981,0.0002,2959.6,2959.4,0.405504]
["bitfinex","ETHUSD",1765900331240,0.0002,2959.6,2959.5,0.43929349]
["bitfinex","ETHUSD",1765900331654,0.0002,2959.6,2959.5,4.56797398]
["bitfinex","ETHUSD",1765900331856,0.0002,2959.6,2959.4,3.37906114]
["bitfinex","ETHUSD",1765900331857,0.0002,2959.6,2959.4,3.42763899]
["bitfinex","ETHUSD",1765900332071,0.0002,2959.6,2959.3,3.37911802]
["bitfinex","ETHUSD",1765900332389,0.0002,2959.6,2958.4,0.58047529]
["bitfinex","ETHUSD",1765900332390,0.0002,2959.6,2959.0,3.37948545]
["bitfinex","ETHUSD",1765900332681,0.0002,2959.6,2958.4,0.554]
["bitfinex","ETHUSD",1765900332887,0.0002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765900333098,0.0002,2959.6,2959.4,3.37895875]
["bitfinex","ETHUSD",1765900333255,0.0002,2959.6,2959.4,0.39329588]
["bitfinex","ETHUSD",1765900333455,0.0002,2959.6,2959.3,3.37914584]
["bitfinex","ETHUSD",1765900334077,0.0002,2959.6,2958.9,0.554]
["bitfinex","ETHUSD",1765900334796,0.0002,2959.6,2958.3,3.38031193]
["bitfinex","ETHUSD",1765900335005,0.0002,2959.6,2958.2,3.38034468]
["bitfinex","ETHUSD",1765900335209,0.58047529,2959.4,2957.7,0.0679]
["bitfinex","ETHUSD",1765900335373,0.1914,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765900335572,0.645,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765900335774,4.02486277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765900337003,3.83313055,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765900337173,0.4536,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765900337374,0.1914,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765900337574,3.57082689,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765900337975,6.95025378,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765900338170,0.4536,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765900338879,0.4536,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1765900339520,0.4536,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1765900339737,0.645,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765900340582,0.1914,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765900340776,0.645,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765900340979,3.38035799,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1765900341180,0.645,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765900341403,4.02509218,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765900341712,3.93381395,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1765900341920,0.4536,2958.9,2957.6,10.14335946]
["bitfinex","ETHUSD",1765900342087,0.4536,2958.9,2957.7,1.06993595]
["bitfinex","ETHUSD",1765900342609,0.58047529,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900342815,0.4536,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765900343423,0.4536,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1765900343736,0.58047529,2958.9,2957.5,0.002]
["bitfinex","ETHUSD",1765900343737,0.4536,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765900343878,0.645,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765900344078,0.1914,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900344307,3.57207826,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900344507,4.02567826,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900345189,0.1914,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900345391,0.4536,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765900345595,0.1914,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900345792,0.1914,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1765900346215,0.58047529,2959.0,2957.6,0.405504]
["bitfinex","ETHUSD",1765900346216,1.0066,2958.9,2957.6,0.405504]
["bitfinex","ETHUSD",1765900346401,0.553,2958.9,2957.8,0.405504]
["bitfinex","ETHUSD",1765900346606,0.553,2958.9,2957.5,0.407504]
["bitfinex","ETHUSD",1765900346607,0.4536,2958.8,2957.5,0.407504]
["bitfinex","ETHUSD",1765900346800,0.1914,2959.1,2957.7,0.405504]
["bitfinex","ETHUSD",1765900347016,0.1914,2959.1,2957.9,0.405504]
["bitfinex","ETHUSD",1765900347215,0.1914,2959.1,2958.1,0.0719]
["bitfinex","ETHUSD",1765900347406,0.1914,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1765900347407,0.4536,2959.0,2957.5,0.002]
["bitfinex","ETHUSD",1765900347721,0.4536,2958.9,2957.5,0.002]
["bitfinex","ETHUSD",1765900347888,0.554,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1765900348217,0.554,2958.8,2957.5,6.7644683]
["bitfinex","ETHUSD",1765900348218,3.83357701,2958.6,2957.5,6.7644683]
["bitfinex","ETHUSD",1765900348414,0.4536,2958.5,2957.5,7.83466033]
["bitfinex","ETHUSD",1765900348591,3.93383323,2958.8,2957.5,11.21589448]
["bitfinex","ETHUSD",1765900348794,3.93382807,2958.8,2957.5,11.21589448]
["bitfinex","ETHUSD",1765900349292,0.4536,2959.0,2957.7,0.1205]
["bitfinex","ETHUSD",1765900349497,0.0002,2959.6,2958.0,0.405504]
["bitfinex","ETHUSD",1765900349682,0.0002,2959.6,2958.2,0.526804]
["bitfinex","ETHUSD",1765900349881,0.0002,2959.6,2958.5,0.1213]
["bitfinex","ETHUSD",1765900349882,0.001,2958.9,2958.5,0.1213]
["bitfinex","ETHUSD",1765900350116,0.001,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1765900350323,0.001,2958.9,2958.7,0.6881254]
["bitfinex","ETHUSD",1765900351726,0.001,2958.9,2958.2,0.554]
["bitfinex","ETHUSD",1765900351951,0.001,2958.9,2958.5,10.14026956]
["bitfinex","ETHUSD",1765900352119,0.001,2958.9,2958.6,0.1213]
["bitfinex","ETHUSD",1765900352445,0.001,2958.9,2958.5,6.7601783]
["bitfinex","ETHUSD",1765900352629,0.001,2958.9,2958.5,7.3141783]
["bitfinex","ETHUSD",1765900352942,0.1924,2958.9,2958.3,3.38024214]
["bitfinex","ETHUSD",1765900353116,0.1924,2958.9,2958.5,3.38006288]
["bitfinex","ETHUSD",1765900353313,0.1924,2958.9,2958.6,0.1213]
["bitfinex","ETHUSD",1765900353314,0.001,2958.9,2958.6,0.1213]
["bitfinex","ETHUSD",1765900353518,0.001,2958.9,2958.5,6.76015414]
["bitfinex","ETHUSD",1765900353713,0.001,2958.9,2958.7,0.1213]
["bitfinex","ETHUSD",1765900353918,0.001,2958.9,2958.6,1.23001541]
["bitfinex","ETHUSD",1765900353919,0.001,2958.9,2958.8,0.56060148]
["bitfinex","ETHUSD",1765900354134,0.0002,2959.6,2959.2,0.405504]
["bitfinex","ETHUSD",1765900354431,0.0002,2959.6,2959.3,0.554]
["bitfinex","ETHUSD",1765900354746,0.0002,2959.6,2959.4,0.405504]
["bitfinex","ETHUSD",1765900355623,0.0002,2959.6,2959.3,0.554]
["bitfinex","ETHUSD",1765900356023,0.0002,2959.6,2959.4,6.75812664]
["bitfinex","ETHUSD",1765900356250,0.0002,2959.6,2959.4,7.82726807]
["bitfinex","ETHUSD",1765900356924,0.0002,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765900358153,0.0002,2959.6,2959.5,3.78445314]
["bitfinex","ETHUSD",1765900358368,0.0002,2959.6,2959.4,3.37898652]
["bitfinex","ETHUSD",1765900358519,0.0002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765900359352,0.0002,2959.6,2958.9,3.42900204]
["bitfinex","ETHUSD",1765900359652,0.0002,2959.6,2959.0,4.27638398]
["bitfinex","ETHUSD",1765900359858,0.0002,2959.6,2959.1,3.37934513]
["bitfinex","ETHUSD",1765900360059,0.0002,2959.6,2958.9,0.554]
["bitfinex","ETHUSD",1765900360273,0.0002,2959.6,2958.9,3.93357828]
["bitfinex","ETHUSD",1765900360439,0.0002,2959.6,2958.5,0.002]
["bitfinex","ETHUSD",1765900360637,0.4605,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1765900360860,0.4605,2959.5,2958.5,3.38208721]
["bitfinex","ETHUSD",1765900361176,0.4605,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1765900361848,0.654,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1765900362360,0.1935,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900362531,0.4605,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765900363338,0.1935,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900364325,3.57314059,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900364533,0.4605,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765900364756,6.95278118,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900364757,0.1935,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900365128,0.654,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900365429,0.4605,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765900366439,3.84026676,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1765900366662,0.4605,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1765900367562,0.654,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900367962,0.1935,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1765900368466,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900368663,0.001,2958.9,2958.5,6.76218252]
["bitfinex","ETHUSD",1765900368867,0.001,2958.9,2958.6,1.01423299]
["bitfinex","ETHUSD",1765900369566,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900370066,0.001,2958.9,2958.5,6.76218252]
["bitfinex","ETHUSD",1765900370564,0.4615,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900370863,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900372262,0.4615,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900372777,0.4607,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900373950,0.0002,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900375144,0.4607,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900375755,0.0002,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765900377938,0.0002,2958.9,2958.5,0.554]
["bitfinex","ETHUSD",1765900378770,0.0002,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1765900378978,0.0002,2958.9,2958.5,10.14227378]
["bitfinex","ETHUSD",1765900379282,0.0002,2958.9,2958.7,0.1213]
["bitfinex","ETHUSD",1765900379485,0.0002,2958.9,2958.8,0.552]
["bitfinex","ETHUSD",1765900379984,0.0002,2958.9,2958.8,0.957504]
["bitfinex","ETHUSD",1765900380402,0.0002,2958.9,2958.8,0.99130148]
["bitfinex","ETHUSD",1765900380767,0.0002,2958.9,2958.8,0.957504]
["bitfinex","ETHUSD",1765900380984,0.0002,2958.9,2958.8,5.1796815]
["bitfinex","ETHUSD",1765900381355,0.0002,2958.9,2958.8,5.3009815]
["bitfinex","ETHUSD",1765900381556,0.0002,2958.9,2958.8,5.1796815]
["bitfinex","ETHUSD",1765900382582,0.0002,2958.9,2958.8,5.21347898]
["bitfinex","ETHUSD",1765900382784,0.0002,2958.9,2958.8,5.22704635]
["bitfinex","ETHUSD",1765900383400,0.0002,2959.6,2958.8,5.22704635]
["bitfinex","ETHUSD",1765900383401,0.0002,2959.6,2958.9,0.98597929]
["bitfinex","ETHUSD",1765900383553,0.0002,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765900383753,0.0002,2959.6,2959.5,0.956504]
["bitfinex","ETHUSD",1765900384209,0.0002,2959.6,2959.4,0.1213]
["bitfinex","ETHUSD",1765900384496,0.0002,2959.6,2959.5,0.956504]
["bitfinex","ETHUSD",1765900385001,0.0002,2959.6,2959.5,4.45675314]
["bitfinex","ETHUSD",1765900385205,0.0002,2959.6,2959.5,5.24033437]
["bitfinex","ETHUSD",1765900386261,0.0002,2959.6,2959.5,5.11903437]
["bitfinex","ETHUSD",1765900386463,0.0002,2959.6,2959.5,4.56803437]
["bitfinex","ETHUSD",1765900386794,0.0002,2959.6,2959.5,5.11903437]
["bitfinex","ETHUSD",1765900386998,0.0002,2959.6,2959.5,4.16253037]
["bitfinex","ETHUSD",1765900387171,0.0002,2959.6,2959.5,3.92994914]
["bitfinex","ETHUSD",1765900388703,0.0002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765900389077,0.0002,2959.6,2959.2,7.3095834]
["bitfinex","ETHUSD",1765900389392,0.0002,2959.6,2959.3,0.551]
["bitfinex","ETHUSD",1765900391111,0.0002,2959.6,2959.4,6.75812664]
["bitfinex","ETHUSD",1765900391334,0.0002,2959.6,2958.8,0.26195367]
["bitfinex","ETHUSD",1765900391496,0.0002,2959.6,2958.9,0.551]
["bitfinex","ETHUSD",1765900391681,0.0002,2959.6,2959.2,3.37923982]
["bitfinex","ETHUSD",1765900391871,0.0002,2959.6,2959.3,3.37915393]
["bitfinex","ETHUSD",1765900392208,0.0002,2959.6,2959.1,3.37933466]
["bitfinex","ETHUSD",1765900392505,0.0002,2959.6,2959.3,3.37915334]
["bitfinex","ETHUSD",1765900392707,0.0002,2959.6,2959.3,6.75833084]
["bitfinex","ETHUSD",1765900392886,0.0002,2959.6,2959.3,7.64724617]
["bitfinex","ETHUSD",1765900394085,0.0002,2959.6,2959.3,7.76854617]
["bitfinex","ETHUSD",1765900394282,0.0002,2959.6,2959.3,3.37915334]
["bitfinex","ETHUSD",1765900394488,0.0002,2959.6,2959.4,0.551]
["bitfinex","ETHUSD",1765900394806,0.0002,2959.6,2959.3,3.37915334]
["bitfinex","ETHUSD",1765900395106,0.0002,2959.6,2959.3,6.75833084]
["bitfinex","ETHUSD",1765900395513,0.0002,2959.6,2959.2,6.7585834]
["bitfinex","ETHUSD",1765900395724,0.0002,2959.6,2959.2,3.3792917]
["bitfinex","ETHUSD",1765900395874,0.0002,2959.6,2959.2,6.7585834]
["bitfinex","ETHUSD",1765900396079,0.4816,2960.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1765900396677,0.4816,2960.1,2959.2,3.3792917]
["bitfinex","ETHUSD",1765900397176,0.4816,2960.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1765900398113,0.4812,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1765900399308,0.0004,2960.1,2959.3,0.1213]
["bitfinex","ETHUSD",1765900399808,0.0004,2960.1,2959.4,0.551]
["bitfinex","ETHUSD",1765900400220,0.001,2960.0,2959.4,0.551]
["bitfinex","ETHUSD",1765900400419,0.4822,2960.0,2959.4,0.551]
["bitfinex","ETHUSD",1765900400586,0.4822,2960.0,2959.2,7.3095834]
["bitfinex","ETHUSD",1765900400915,0.4822,2960.0,2959.2,4.66125004]
["bitfinex","ETHUSD",1765900401300,3.85969251,2959.9,2959.2,7.3095834]
["bitfinex","ETHUSD",1765900401502,0.4812,2959.8,2959.2,3.9302917]
["bitfinex","ETHUSD",1765900401889,0.4812,2959.8,2959.2,7.3095834]
["bitfinex","ETHUSD",1765900402514,0.4812,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765900402718,0.4812,2959.2,2958.9,3.38154935]
["bitfinex","ETHUSD",1765900402925,0.4812,2959.2,2959.0,3.37950562]
["bitfinex","ETHUSD",1765900403222,0.001,2960.0,2959.2,6.8079834]
["bitfinex","ETHUSD",1765900403410,0.001,2960.0,2959.3,0.551]
["bitfinex","ETHUSD",1765900404719,0.4822,2960.0,2959.3,0.551]
["bitfinex","ETHUSD",1765900405489,0.4822,2960.0,2959.4,6.75812664]
["bitfinex","ETHUSD",1765900405692,0.001,2960.0,2959.4,7.83190847]
["bitfinex","ETHUSD",1765900406424,0.001,2960.0,2959.4,3.37906332]
["bitfinex","ETHUSD",1765900406425,0.4812,2959.9,2959.4,3.37906332]
["bitfinex","ETHUSD",1765900406589,0.4812,2959.9,2959.4,6.75812664]
["bitfinex","ETHUSD",1765900407290,0.001,2960.0,2959.4,6.75812664]
["bitfinex","ETHUSD",1765900407492,0.4812,2959.9,2959.4,3.93006332]
["bitfinex","ETHUSD",1765900407791,0.001,2960.0,2959.4,7.30912664]
["bitfinex","ETHUSD",1765900407992,0.001,2960.0,2959.5,0.85221266]
["bitfinex","ETHUSD",1765900408202,0.001,2960.0,2959.9,0.1213]
["bitfinex","ETHUSD",1765900408505,0.001,2960.0,2959.9,0.6723]
["bitfinex","ETHUSD",1765900409224,0.001,2960.0,2959.5,0.85221266]
["bitfinex","ETHUSD",1765900409401,0.001,2960.0,2959.9,3.49979251]
["bitfinex","ETHUSD",1765900409588,0.001,2960.0,2959.9,3.92949251]
["bitfinex","ETHUSD",1765900410441,0.001,2960.0,2959.9,4.78160201]
["bitfinex","ETHUSD",1765900410940,0.001,2960.0,2959.9,4.66030201]
["bitfinex","ETHUSD",1765900411145,0.001,2960.0,2959.5,0.73091266]
["bitfinex","ETHUSD",1765900411434,0.001,2960.0,2959.3,3.37912728]
["bitfinex","ETHUSD",1765900411596,0.001,2960.0,2959.3,10.13748228]
["bitfinex","ETHUSD",1765900412134,0.001,2960.0,2959.4,0.1213]
["bitfinex","ETHUSD",1765900412998,0.001,2960.0,2959.3,10.13748228]
["bitfinex","ETHUSD",1765900413443,0.001,2960.0,2959.1,6.75872656]
["bitfinex","ETHUSD",1765900413619,0.001,2960.0,2959.4,0.551]
["bitfinex","ETHUSD",1765900414008,0.001,2960.0,2959.5,0.551]
["bitfinex","ETHUSD",1765900414217,0.4947,2960.0,2959.5,0.551]
["bitfinex","ETHUSD",1765900415033,0.001,2960.0,2959.5,0.551]
["bitfinex","ETHUSD",1765900415232,0.001,2960.0,2959.9,0.1213]
["bitfinex","ETHUSD",1765900415537,0.001,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765900415931,0.001,2960.0,2959.9,4.88158651]
["bitfinex","ETHUSD",1765900416229,0.001,2960.0,2959.9,4.84780159]
["bitfinex","ETHUSD",1765900417234,0.001,2960.0,2959.9,4.72650159]
["bitfinex","ETHUSD",1765900417433,0.001,2960.0,2959.9,4.17550159]
["bitfinex","ETHUSD",1765900417735,0.001,2960.0,2959.9,4.72650159]
["bitfinex","ETHUSD",1765900418116,0.001,2960.0,2959.9,4.84780159]
["bitfinex","ETHUSD",1765900418724,0.001,2960.0,2959.9,4.84680159]
["bitfinex","ETHUSD",1765900419105,0.001,2960.0,2959.9,5.25230559]
["bitfinex","ETHUSD",1765900419305,0.0002,2960.0,2959.9,5.13100559]
["bitfinex","ETHUSD",1765900419504,0.0002,2960.0,2959.9,5.25230559]
["bitfinex","ETHUSD",1765900420235,0.0002,2960.0,2959.9,5.8665658]
["bitfinex","ETHUSD",1765900420638,0.0002,2960.0,2959.9,5.83278088]
["bitfinex","ETHUSD",1765900421138,0.0002,2960.0,2959.9,5.8665658]
["bitfinex","ETHUSD",1765900421370,0.0004,2960.1,2960.0,0.98597929]
["bitfinex","ETHUSD",1765900421516,0.0004,2960.1,2960.0,1.53597929]
["bitfinex","ETHUSD",1765900421836,0.10996134,2961.9,2961.2,0.1932]
["bitfinex","ETHUSD",1765900422135,0.10996134,2961.9,2961.2,1.148704]
["bitfinex","ETHUSD",1765900422337,0.10996134,2961.9,2961.8,0.2426]
["bitfinex","ETHUSD",1765900422504,0.10996134,2961.9,2961.8,0.7926]
["bitfinex","ETHUSD",1765900422705,0.10996134,2961.9,2961.8,1.10452764]
["bitfinex","ETHUSD",1765900422940,0.01356737,2962.4,2961.8,1.10452764]
["bitfinex","ETHUSD",1765900422941,0.01356737,2962.4,2962.3,0.2426]
["bitfinex","ETHUSD",1765900423112,0.01356737,2964.6,2962.8,0.1078]
["bitfinex","ETHUSD",1765900423305,0.01356737,2964.6,2962.9,0.3109058]
["bitfinex","ETHUSD",1765900423306,6.717171,2964.6,2962.9,0.3109058]
["bitfinex","ETHUSD",1765900423505,0.6834,2963.3,2963.0,0.55]
["bitfinex","ETHUSD",1765900423721,0.1897,2963.3,2963.1,0.31099378]
["bitfinex","ETHUSD",1765900423927,0.1897,2963.3,2963.2,0.31104776]
["bitfinex","ETHUSD",1765900424139,0.1897,2963.9,2963.2,0.31104776]
["bitfinex","ETHUSD",1765900424343,0.4937,2964.2,2963.3,0.31104776]
["bitfinex","ETHUSD",1765900424637,0.1897,2963.5,2963.4,0.55]
["bitfinex","ETHUSD",1765900424805,1.158,2963.5,2962.9,0.55]
["bitfinex","ETHUSD",1765900425003,1.158,2963.5,2962.3,3.48347147]
["bitfinex","ETHUSD",1765900425004,0.4937,2963.4,2962.6,3.37540957]
["bitfinex","ETHUSD",1765900425223,0.4937,2963.4,2962.6,0.55]
["bitfinex","ETHUSD",1765900425618,0.4937,2963.4,2962.8,3.37515962]
["bitfinex","ETHUSD",1765900425850,3.37461613,2963.3,2962.6,3.92538907]
["bitfinex","ETHUSD",1765900426052,3.86823374,2963.4,2962.6,3.92538907]
["bitfinex","ETHUSD",1765900426251,0.1897,2963.5,2962.6,7.30080255]
["bitfinex","ETHUSD",1765900426452,0.58047529,2964.1,2962.8,0.1078]
["bitfinex","ETHUSD",1765900426453,0.1897,2964.0,2962.8,0.1078]
["bitfinex","ETHUSD",1765900426654,0.1897,2965.3,2962.8,0.1078]
["bitfinex","ETHUSD",1765900426655,3.86706391,2964.4,2962.8,0.1078]
["bitfinex","ETHUSD",1765900426819,0.4937,2964.3,2962.8,0.1078]
["bitfinex","ETHUSD",1765900427024,0.4937,2964.3,2962.9,0.55]
["bitfinex","ETHUSD",1765900427334,0.4937,2964.3,2963.0,0.55]
["bitfinex","ETHUSD",1765900427730,0.4937,2964.3,2963.1,0.1078]
["bitfinex","ETHUSD",1765900428052,0.4937,2964.3,2963.2,6.74946004]
["bitfinex","ETHUSD",1765900428053,6.74702414,2964.3,2963.2,6.74946004]
["bitfinex","ETHUSD",1765900428222,0.4937,2964.2,2963.1,3.37482484]
["bitfinex","ETHUSD",1765900428423,0.4937,2964.2,2963.1,7.29966875]
["bitfinex","ETHUSD",1765900428661,0.4937,2964.8,2963.2,0.72996688]
["bitfinex","ETHUSD",1765900428959,0.4937,2965.0,2963.6,0.513304]
["bitfinex","ETHUSD",1765900429162,0.1897,2965.1,2963.9,0.1078]
["bitfinex","ETHUSD",1765900429522,0.4937,2965.0,2964.0,0.55]
["bitfinex","ETHUSD",1765900429847,0.4937,2964.8,2964.0,0.55]
["bitfinex","ETHUSD",1765900430047,6.74559006,2964.9,2964.0,3.92381916]
["bitfinex","ETHUSD",1765900430048,3.37279503,2964.9,2964.0,3.92381916]
["bitfinex","ETHUSD",1765900430219,0.4937,2965.0,2964.0,3.92381916]
["bitfinex","ETHUSD",1765900430561,0.4937,2965.0,2964.1,0.55]
["bitfinex","ETHUSD",1765900431688,3.37244394,2965.3,2964.2,0.1078]
["bitfinex","ETHUSD",1765900431982,0.4937,2965.8,2964.2,3.37354904]
["bitfinex","ETHUSD",1765900432123,0.4937,2965.5,2963.0,0.01356737]
["bitfinex","ETHUSD",1765900432323,0.4937,2965.5,2963.3,0.1078]
["bitfinex","ETHUSD",1765900432324,0.4937,2964.8,2963.3,0.1078]
["bitfinex","ETHUSD",1765900432559,0.4937,2964.8,2963.7,3.37415999]
["bitfinex","ETHUSD",1765900432766,0.6834,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1765900432933,0.1897,2964.9,2964.2,3.37358336]
["bitfinex","ETHUSD",1765900433132,0.4937,2965.2,2964.3,0.55]
["bitfinex","ETHUSD",1765900433860,0.001,2964.8,2964.7,3.48082256]
["bitfinex","ETHUSD",1765900434063,0.001,2964.8,2964.7,4.03082256]
["bitfinex","ETHUSD",1765900435090,3.36963154,2967.7,2965.9,0.1078]
["bitfinex","ETHUSD",1765900435372,0.4937,2967.6,2966.0,0.55]
["bitfinex","ETHUSD",1765900435736,0.4937,2967.6,2965.9,0.2156]
["bitfinex","ETHUSD",1765900435737,0.4937,2967.5,2966.1,0.55]
["bitfinex","ETHUSD",1765900435933,0.4937,2967.3,2966.2,6.74263366]
["bitfinex","ETHUSD",1765900436136,0.4937,2967.3,2964.7,0.74039697]
["bitfinex","ETHUSD",1765900436335,0.4937,2967.3,2963.4,0.05]
["bitfinex","ETHUSD",1765900436336,0.4937,2966.8,2964.9,0.1078]
["bitfinex","ETHUSD",1765900436567,0.4937,2966.7,2965.4,3.37221083]
["bitfinex","ETHUSD",1765900436776,0.4937,2966.7,2965.5,3.37203153]
["bitfinex","ETHUSD",1765900436934,0.4937,2966.7,2964.9,0.1078]
["bitfinex","ETHUSD",1765900437137,0.4937,2966.3,2964.9,0.1078]
["bitfinex","ETHUSD",1765900437459,0.4937,2965.8,2964.2,0.1078]
["bitfinex","ETHUSD",1765900437659,0.4937,2965.8,2964.2,3.48137011]
["bitfinex","ETHUSD",1765900437859,6.74445268,2965.4,2964.2,0.1078]
["bitfinex","ETHUSD",1765900438060,0.4937,2965.3,2964.2,3.48134189]
["bitfinex","ETHUSD",1765900438268,0.4937,2965.3,2964.2,7.40493341]
["bitfinex","ETHUSD",1765900438453,0.4937,2965.3,2964.2,3.48134189]
["bitfinex","ETHUSD",1765900438632,0.4937,2965.3,2964.2,6.85493341]
["bitfinex","ETHUSD",1765900439294,0.4937,2965.3,2964.2,0.1078]
["bitfinex","ETHUSD",1765900439565,0.4937,2965.3,2964.3,0.55]
["bitfinex","ETHUSD",1765900439767,0.4937,2965.3,2963.8,0.1078]
["bitfinex","ETHUSD",1765900439967,0.4937,2965.1,2963.9,0.55]
["bitfinex","ETHUSD",1765900440339,0.4937,2965.1,2964.7,0.52082]
["bitfinex","ETHUSD",1765900440535,0.4937,2965.8,2964.7,0.52082]
["bitfinex","ETHUSD",1765900440760,3.86547152,2965.8,2964.7,0.52082]
["bitfinex","ETHUSD",1765900440963,0.4937,2965.7,2964.7,0.52082]
["bitfinex","ETHUSD",1765900441761,0.001,2965.1,2964.7,0.62862]
["bitfinex","ETHUSD",1765900442077,0.001,2965.1,2964.9,3.37279503]
["bitfinex","ETHUSD",1765900442278,0.001,2965.1,2964.8,3.37288851]
["bitfinex","ETHUSD",1765900442479,0.001,2965.1,2964.8,6.7457973]
["bitfinex","ETHUSD",1765900442772,0.0002,2965.1,2964.9,0.1078]
["bitfinex","ETHUSD",1765900443178,0.0002,2965.1,2965.0,0.513304]
["bitfinex","ETHUSD",1765900443383,0.0002,2965.1,2965.0,1.063304]
["bitfinex","ETHUSD",1765900443675,0.0002,2965.1,2965.0,1.90226166]
["bitfinex","ETHUSD",1765900444178,0.0002,2965.1,2965.0,5.85541823]
["bitfinex","ETHUSD",1765900444376,0.01356737,2968.8,2965.0,5.85541823]
["bitfinex","ETHUSD",1765900444377,0.4556,2967.5,2966.0,0.1078]
["bitfinex","ETHUSD",1765900444687,0.1897,2967.8,2966.3,0.1078]
["bitfinex","ETHUSD",1765900444688,0.4556,2967.7,2966.3,0.1078]
["bitfinex","ETHUSD",1765900444845,0.4556,2967.7,2965.6,0.1078]
["bitfinex","ETHUSD",1765900445046,0.4556,2967.7,2965.8,0.1078]
["bitfinex","ETHUSD",1765900445378,0.4556,2967.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765900445582,0.4556,2967.4,2965.3,0.6578]
["bitfinex","ETHUSD",1765900445887,0.4556,2967.2,2965.3,0.1078]
["bitfinex","ETHUSD",1765900446091,0.1921,2966.9,2965.5,6.74422524]
["bitfinex","ETHUSD",1765900446274,0.4556,2966.8,2965.5,7.48432776]
["bitfinex","ETHUSD",1765900446481,0.4556,2966.8,2965.1,0.549]
["bitfinex","ETHUSD",1765900446794,0.4556,2966.4,2964.7,0.52082]
["bitfinex","ETHUSD",1765900446987,0.4556,2966.4,2964.9,3.37275552]
["bitfinex","ETHUSD",1765900447288,0.4556,2966.2,2964.7,0.52082]
["bitfinex","ETHUSD",1765900447588,0.4556,2966.2,2965.0,3.37265844]
["bitfinex","ETHUSD",1765900447789,0.4556,2966.2,2964.8,0.549]
["bitfinex","ETHUSD",1765900447950,0.4556,2966.2,2964.8,3.92182366]
["bitfinex","ETHUSD",1765900448151,0.4556,2965.8,2964.9,3.37277734]
["bitfinex","ETHUSD",1765900448358,0.4556,2965.8,2964.9,6.74557237]
["bitfinex","ETHUSD",1765900448569,0.4556,2965.8,2964.7,3.89380509]
["bitfinex","ETHUSD",1765900448768,0.4556,2965.8,2964.7,4.44280509]
["bitfinex","ETHUSD",1765900449148,0.4556,2965.8,2964.7,0.52082]
["bitfinex","ETHUSD",1765900449348,0.6477,2964.8,2964.7,0.52082]
["bitfinex","ETHUSD",1765900450278,4.02060879,2964.8,2964.7,0.52082]
["bitfinex","ETHUSD",1765900452148,23.3225709,2964.8,2964.7,2e-05]
["bitfinex","ETHUSD",1765900452352,27.985383,2964.6,2962.4,0.002]
["bitfinex","ETHUSD",1765900452553,0.4556,2964.2,2962.4,6.75325393]
["bitfinex","ETHUSD",1765900452858,0.4556,2964.2,2962.4,10.2366953]
["bitfinex","ETHUSD",1765900453050,0.4556,2964.2,2962.4,6.75325393]
["bitfinex","ETHUSD",1765900453370,0.4556,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1765900453573,0.4556,2963.7,2962.5,3.37552742]
["bitfinex","ETHUSD",1765900453753,0.4556,2963.7,2962.4,3.37762319]
["bitfinex","ETHUSD",1765900453951,0.4556,2963.7,2962.4,15.41579738]
["bitfinex","ETHUSD",1765900454285,0.4556,2963.8,2962.6,0.1078]
["bitfinex","ETHUSD",1765900454450,0.4556,2963.8,2962.4,6.75326456]
["bitfinex","ETHUSD",1765900454647,0.4556,2963.8,2962.5,0.55]
["bitfinex","ETHUSD",1765900454851,0.55,2963.8,2962.4,3.37762319]
["bitfinex","ETHUSD",1765900455054,0.4556,2963.7,2962.5,0.03375527]
["bitfinex","ETHUSD",1765900455259,0.4556,2963.7,2962.4,6.75327903]
["bitfinex","ETHUSD",1765900455461,0.4556,2963.7,2962.4,10.1289204]
["bitfinex","ETHUSD",1765900455661,0.4556,2963.7,2962.4,10.2367204]
["bitfinex","ETHUSD",1765900455862,0.1921,2963.9,2962.5,0.1078]
["bitfinex","ETHUSD",1765900456058,0.1921,2963.9,2962.7,8.66253282]
["bitfinex","ETHUSD",1765900456450,0.1921,2964.1,2962.9,0.58047529]
["bitfinex","ETHUSD",1765900456696,0.1921,2964.3,2963.1,8.77033282]
["bitfinex","ETHUSD",1765900456906,0.1921,2964.8,2963.6,0.1078]
["bitfinex","ETHUSD",1765900457394,3.56504536,2964.8,2963.7,0.55]
["bitfinex","ETHUSD",1765900457582,0.4556,2964.7,2963.2,0.58047529]
["bitfinex","ETHUSD",1765900457768,0.4556,2964.7,2963.3,1.48508081]
["bitfinex","ETHUSD",1765900457964,0.4556,2964.7,2963.3,0.55]
["bitfinex","ETHUSD",1765900458167,0.6477,2965.1,2963.5,0.1078]
["bitfinex","ETHUSD",1765900458412,4.02028334,2965.1,2963.5,0.1078]
["bitfinex","ETHUSD",1765900458713,0.6477,2965.1,2963.5,0.1078]
["bitfinex","ETHUSD",1765900458864,0.6477,2965.1,2963.7,8.66253282]
["bitfinex","ETHUSD",1765900459074,0.1921,2964.9,2963.8,0.86625328]
["bitfinex","ETHUSD",1765900459274,0.1921,2964.9,2963.9,0.55]
["bitfinex","ETHUSD",1765900459775,0.6477,2964.9,2963.9,0.55]
["bitfinex","ETHUSD",1765900459976,0.1921,2964.9,2963.9,0.55]
["bitfinex","ETHUSD",1765900460294,0.4556,2965.7,2964.2,0.1078]
["bitfinex","ETHUSD",1765900460496,3.82755117,2965.7,2964.3,0.87703328]
["bitfinex","ETHUSD",1765900460711,3.82753113,2965.7,2964.3,0.98483328]
["bitfinex","ETHUSD",1765900460916,3.82753113,2965.7,2964.4,0.55]
["bitfinex","ETHUSD",1765900461506,0.4556,2965.7,2964.4,0.6578]
["bitfinex","ETHUSD",1765900461916,0.4556,2965.7,2964.5,0.1078]
["bitfinex","ETHUSD",1765900462082,3.82749997,2965.7,2964.6,6.74627268]
["bitfinex","ETHUSD",1765900462283,0.1921,2965.9,2964.7,1.02272916]
["bitfinex","ETHUSD",1765900462800,0.4556,2966.1,2964.9,8.77033282]
["bitfinex","ETHUSD",1765900462971,0.001,2966.2,2965.0,0.55]
["bitfinex","ETHUSD",1765900463312,0.001,2966.2,2965.0,0.6578]
["bitfinex","ETHUSD",1765900464106,0.001,2966.2,2965.2,0.1078]
["bitfinex","ETHUSD",1765900464279,0.001,2966.2,2965.3,1.35980701]
["bitfinex","ETHUSD",1765900464709,0.001,2966.2,2965.4,0.55]
["bitfinex","ETHUSD",1765900464877,0.4566,2966.2,2965.2,0.549]
["bitfinex","ETHUSD",1765900465413,0.001,2966.2,2965.3,0.1078]
["bitfinex","ETHUSD",1765900465598,0.001,2967.4,2966.2,0.1078]
["bitfinex","ETHUSD",1765900465810,1.01311819,2968.7,2967.4,0.1068]
["bitfinex","ETHUSD",1765900465978,0.00505245,2969.0,2968.4,8.66253282]
["bitfinex","ETHUSD",1765900466297,0.4556,2968.8,2968.4,3.36873022]
["bitfinex","ETHUSD",1765900466545,0.00505245,2969.0,2968.4,3.36873022]
["bitfinex","ETHUSD",1765900466712,0.6477,2970.7,2969.0,0.1068]
["bitfinex","ETHUSD",1765900466914,0.4556,2970.4,2969.3,8.66253282]
["bitfinex","ETHUSD",1765900467229,0.17937027,2971.0,2969.8,0.1068]
["bitfinex","ETHUSD",1765900467411,0.17937027,2971.0,2969.8,0.8568833]
["bitfinex","ETHUSD",1765900467615,0.63497027,2971.0,2969.8,0.552]
["bitfinex","ETHUSD",1765900468051,0.17937027,2971.0,2969.8,0.6588]
["bitfinex","ETHUSD",1765900468349,0.17937027,2971.0,2969.9,0.512304]
["bitfinex","ETHUSD",1765900468570,0.17937027,2971.0,2970.6,0.1068]
["bitfinex","ETHUSD",1765900468846,0.17937027,2971.0,2970.7,0.552]
["bitfinex","ETHUSD",1765900469062,0.4556,2970.9,2969.6,8.66253282]
["bitfinex","ETHUSD",1765900469229,0.4556,2970.9,2969.2,3.36790858]
["bitfinex","ETHUSD",1765900469433,0.4556,2970.9,2969.0,0.1068]
["bitfinex","ETHUSD",1765900469772,0.4556,2970.9,2969.1,0.553]
["bitfinex","ETHUSD",1765900470068,0.4556,2970.9,2969.8,3.36722914]
["bitfinex","ETHUSD",1765900470298,0.4556,2970.9,2969.9,0.553]
["bitfinex","ETHUSD",1765900470433,0.37147027,2971.0,2969.9,0.553]
["bitfinex","ETHUSD",1765900470634,3.7373852,2971.0,2970.0,0.553]
["bitfinex","ETHUSD",1765900470832,0.4556,2970.9,2969.5,0.1068]
["bitfinex","ETHUSD",1765900471073,0.4556,2970.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1765900471231,0.4556,2970.9,2969.5,0.553]
["bitfinex","ETHUSD",1765900471437,0.4556,2970.7,2969.4,0.553]
["bitfinex","ETHUSD",1765900471747,0.4556,2970.5,2969.1,0.553]
["bitfinex","ETHUSD",1765900472159,10.46921506,2971.0,2969.5,7.49295521]
["bitfinex","ETHUSD",1765900472160,1.38007027,2971.0,2969.5,7.49295521]
["bitfinex","ETHUSD",1765900472345,1.38007027,2971.0,2969.7,0.1068]
["bitfinex","ETHUSD",1765900472346,0.17937027,2971.0,2969.7,0.1068]
["bitfinex","ETHUSD",1765900472557,0.17937027,2971.0,2969.8,0.553]
["bitfinex","ETHUSD",1765900472558,0.4556,2970.9,2969.8,0.553]
["bitfinex","ETHUSD",1765900472869,0.58047529,2970.9,2969.2,0.553]
["bitfinex","ETHUSD",1765900473057,0.4556,2970.8,2969.2,0.39210238]
["bitfinex","ETHUSD",1765900473240,0.4556,2970.8,2969.3,0.553]
["bitfinex","ETHUSD",1765900474105,0.001,2970.9,2969.9,7.49295521]
["bitfinex","ETHUSD",1765900474373,0.001,2970.9,2970.0,3.92100336]
["bitfinex","ETHUSD",1765900474587,0.001,2970.9,2969.2,0.39210238]
["bitfinex","ETHUSD",1765900474588,0.4587,2970.8,2969.2,0.39210238]
["bitfinex","ETHUSD",1765900474862,0.4587,2970.8,2968.6,0.2136]
["bitfinex","ETHUSD",1765900474863,0.4587,2970.8,2969.1,0.553]
["bitfinex","ETHUSD",1765900475029,0.4587,2970.8,2969.3,7.49295521]
["bitfinex","ETHUSD",1765900475444,0.4587,2970.8,2969.3,10.96750131]
["bitfinex","ETHUSD",1765900475641,0.4587,2970.8,2969.9,3.367103]
["bitfinex","ETHUSD",1765900475875,0.4587,2970.8,2970.0,0.554]
["bitfinex","ETHUSD",1765900476250,3.36620998,2970.7,2970.0,0.554]
["bitfinex","ETHUSD",1765900476646,0.001,2970.9,2970.1,3.36689]
["bitfinex","ETHUSD",1765900476881,3.82568799,2970.9,2970.2,0.554]
["bitfinex","ETHUSD",1765900477091,3.36698799,2970.9,2970.0,3.36699773]
["bitfinex","ETHUSD",1765900477248,0.4587,2970.8,2968.7,0.1068]
["bitfinex","ETHUSD",1765900477584,10.09896397,2970.9,2968.7,0.1068]
["bitfinex","ETHUSD",1765900477585,0.4587,2970.6,2968.7,0.1068]
["bitfinex","ETHUSD",1765900477787,0.4587,2970.3,2968.6,0.1068]
["bitfinex","ETHUSD",1765900477991,0.4587,2970.1,2968.6,0.1068]
["bitfinex","ETHUSD",1765900478213,0.4587,2970.1,2968.3,0.1068]
["bitfinex","ETHUSD",1765900478361,0.4587,2970.1,2967.6,0.01356737]
["bitfinex","ETHUSD",1765900478362,0.4587,2969.5,2967.6,0.1068]
["bitfinex","ETHUSD",1765900478687,0.554,2969.7,2967.8,3.47624099]
["bitfinex","ETHUSD",1765900478890,0.4587,2969.6,2967.9,1.65091962]
["bitfinex","ETHUSD",1765900479092,0.4587,2969.6,2968.5,3.36870003]
["bitfinex","ETHUSD",1765900479389,0.4587,2969.6,2968.6,0.554]
["bitfinex","ETHUSD",1765900479551,0.1982,2969.9,2968.6,0.554]
["bitfinex","ETHUSD",1765900479751,0.1982,2969.9,2968.7,0.1068]
["bitfinex","ETHUSD",1765900479992,0.1982,2969.9,2968.8,0.554]
["bitfinex","ETHUSD",1765900479993,0.6569,2969.9,2968.8,0.554]
["bitfinex","ETHUSD",1765900480394,0.6569,2969.9,2968.8,3.92232623]
["bitfinex","ETHUSD",1765900480395,7.39120252,2969.9,2968.8,3.92232623]
["bitfinex","ETHUSD",1765900480761,0.1992,2970.9,2969.8,7.49295521]
["bitfinex","ETHUSD",1765900480964,0.4587,2970.8,2969.9,0.554]
["bitfinex","ETHUSD",1765900481154,6.93116674,2970.9,2969.9,0.554]
["bitfinex","ETHUSD",1765900481349,0.4587,2970.8,2969.7,0.554]
["bitfinex","ETHUSD",1765900482369,3.82479667,2970.8,2969.8,3.36723011]
["bitfinex","ETHUSD",1765900482620,3.36614447,2970.8,2969.8,7.12658323]
["bitfinex","ETHUSD",1765900482824,0.001,2970.9,2969.9,0.554]
["bitfinex","ETHUSD",1765900482962,7.19168936,2970.9,2969.9,0.554]
["bitfinex","ETHUSD",1765900483166,0.001,2970.2,2969.9,0.554]
["bitfinex","ETHUSD",1765900483869,0.001,2970.2,2969.7,3.36729447]
["bitfinex","ETHUSD",1765900484172,0.001,2970.2,2969.0,0.1068]
["bitfinex","ETHUSD",1765900484378,0.001,2970.2,2969.1,0.553]
["bitfinex","ETHUSD",1765900484595,0.001,2970.2,2969.1,10.65707194]
["bitfinex","ETHUSD",1765900484766,0.001,2970.2,2969.2,1.07638719]
["bitfinex","ETHUSD",1765900485773,0.4587,2970.1,2969.0,3.36806649]
["bitfinex","ETHUSD",1765900485975,0.4587,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1765900486169,0.1982,2969.9,2968.6,0.555]
["bitfinex","ETHUSD",1765900486369,0.4587,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1765900486574,3.82595521,2969.8,2968.6,6.73916826]
["bitfinex","ETHUSD",1765900486793,3.82593011,2969.8,2968.7,0.68459683]
["bitfinex","ETHUSD",1765900487108,0.4587,2969.7,2968.7,0.68459683]
["bitfinex","ETHUSD",1765900487309,0.4587,2969.7,2968.6,6.73917456]
["bitfinex","ETHUSD",1765900487520,0.001,2970.2,2968.7,0.553]
["bitfinex","ETHUSD",1765900487672,0.001,2970.2,2968.9,0.1068]
["bitfinex","ETHUSD",1765900487867,0.001,2970.2,2969.1,0.1068]
["bitfinex","ETHUSD",1765900488388,0.001,2970.2,2969.3,6.73559424]
["bitfinex","ETHUSD",1765900488593,0.001,2970.2,2968.7,0.1068]
["bitfinex","ETHUSD",1765900488594,0.4587,2970.1,2968.7,0.1068]
["bitfinex","ETHUSD",1765900488771,0.4587,2970.1,2969.2,3.3678662]
["bitfinex","ETHUSD",1765900489123,0.4579,2970.1,2969.2,3.3678662]
["bitfinex","ETHUSD",1765900489606,0.001,2970.2,2969.2,3.36790175]
["bitfinex","ETHUSD",1765900489901,0.001,2970.2,2969.4,0.1076]
["bitfinex","ETHUSD",1765900490473,0.001,2970.2,2969.5,10.21031087]
["bitfinex","ETHUSD",1765900490674,0.001,2970.2,2969.7,0.1076]
["bitfinex","ETHUSD",1765900490993,0.001,2970.2,2969.9,0.1076]
["bitfinex","ETHUSD",1765900491701,0.001,2970.2,2969.6,1.02103109]
["bitfinex","ETHUSD",1765900491901,0.001,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1765900492400,0.001,2970.2,2969.8,6.73446022]
["bitfinex","ETHUSD",1765900492787,0.001,2970.2,2969.8,7.56550935]
["bitfinex","ETHUSD",1765900492993,0.001,2970.2,2969.8,10.93273946]
["bitfinex","ETHUSD",1765900493907,0.001,2970.2,2970.0,0.12116737]
["bitfinex","ETHUSD",1765900494403,0.001,2970.2,2970.1,3.48805737]
["bitfinex","ETHUSD",1765900494975,0.17937027,2971.0,2970.2,0.1076]
["bitfinex","ETHUSD",1765900495170,0.17937027,2971.0,2970.3,2.25056174]
["bitfinex","ETHUSD",1765900495376,0.17937027,2971.0,2970.4,0.555]
["bitfinex","ETHUSD",1765900495576,0.17937027,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1765900496100,0.17937027,2971.0,2970.6,0.555]
["bitfinex","ETHUSD",1765900496406,0.17937027,2971.0,2970.3,0.555]
["bitfinex","ETHUSD",1765900497609,0.17937027,2971.0,2970.7,0.1076]
["bitfinex","ETHUSD",1765900497787,0.17937027,2971.0,2970.8,0.67616737]
["bitfinex","ETHUSD",1765900498105,0.17937027,2971.0,2970.9,0.1076]
["bitfinex","ETHUSD",1765900498307,0.17937027,2971.0,2970.2,0.58047529]
["bitfinex","ETHUSD",1765900498523,0.17937027,2971.0,2970.3,10.6549899]
["bitfinex","ETHUSD",1765900498696,0.17937027,2971.0,2970.5,0.01356737]
["bitfinex","ETHUSD",1765900499011,0.17937027,2971.0,2970.4,1.06549899]
["bitfinex","ETHUSD",1765900499224,0.1982,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1765900499379,0.1982,2970.9,2970.2,0.555]
["bitfinex","ETHUSD",1765900499577,0.4587,2970.8,2969.8,0.555]
["bitfinex","ETHUSD",1765900499780,0.4587,2970.8,2970.0,3.36700078]
["bitfinex","ETHUSD",1765900500018,0.4587,2970.8,2969.8,0.94722837]
["bitfinex","ETHUSD",1765900500217,0.4587,2970.8,2969.1,0.01356737]
["bitfinex","ETHUSD",1765900500435,0.4587,2970.8,2969.0,0.1076]
["bitfinex","ETHUSD",1765900500436,6.73241996,2970.7,2969.2,0.555]
["bitfinex","ETHUSD",1765900500634,0.58047529,2970.6,2968.6,0.002]
["bitfinex","ETHUSD",1765900500852,0.4587,2970.4,2968.7,0.555]
["bitfinex","ETHUSD",1765900501139,0.4587,2970.2,2968.6,0.33906743]
["bitfinex","ETHUSD",1765900501343,0.4587,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1765900501344,0.6569,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1765900501513,0.4587,2968.5,2967.5,3.37183993]
["bitfinex","ETHUSD",1765900501700,0.6569,2969.0,2967.6,0.33718399]
["bitfinex","ETHUSD",1765900501897,0.6569,2969.3,2967.7,0.1096]
["bitfinex","ETHUSD",1765900502139,0.1982,2969.3,2967.7,0.1096]
["bitfinex","ETHUSD",1765900502300,0.4587,2969.4,2967.7,0.1096]
["bitfinex","ETHUSD",1765900502501,0.4587,2969.4,2968.1,10.10747616]
["bitfinex","ETHUSD",1765900502727,0.4587,2969.4,2968.2,1.56574762]
["bitfinex","ETHUSD",1765900503052,0.1982,2969.6,2968.2,1.01074762]
["bitfinex","ETHUSD",1765900503053,0.4587,2969.5,2968.2,1.01074762]
["bitfinex","ETHUSD",1765900503205,6.9331475,2969.6,2968.1,0.555]
["bitfinex","ETHUSD",1765900503206,0.4587,2969.3,2968.1,0.555]
["bitfinex","ETHUSD",1765900503805,0.4587,2969.3,2968.0,3.36923005]
["bitfinex","ETHUSD",1765900504039,0.4587,2969.3,2968.0,6.73850228]
["bitfinex","ETHUSD",1765900504236,0.4587,2969.3,2968.0,3.92423005]
["bitfinex","ETHUSD",1765900504514,0.4977,2969.1,2968.0,7.29350228]
["bitfinex","ETHUSD",1765900504733,0.4977,2969.1,2968.0,3.92423005]
["bitfinex","ETHUSD",1765900504903,5.950276,2969.0,2967.5,0.002]
["bitfinex","ETHUSD",1765900505098,0.4977,2968.7,2968.0,3.36923256]
["bitfinex","ETHUSD",1765900505303,0.4977,2968.7,2967.5,0.002]
["bitfinex","ETHUSD",1765900506006,0.4977,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1765900506921,3.86674913,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1765900507420,3.86676111,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1765900508034,0.4977,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1765900508230,3.86676294,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1765900508541,3.36851462,2968.7,2967.5,0.002]
["bitfinex","ETHUSD",1765900508836,6.73702924,2968.7,2967.6,1.01118605]
["bitfinex","ETHUSD",1765900509002,6.73702924,2968.7,2967.5,0.002]
["bitfinex","ETHUSD",1765900509003,0.4977,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1765900509602,0.6959,2969.9,2968.3,0.1096]
["bitfinex","ETHUSD",1765900509843,0.6959,2969.9,2968.5,0.1096]
["bitfinex","ETHUSD",1765900510026,7.22996812,2970.8,2968.9,0.1096]
["bitfinex","ETHUSD",1765900510207,0.4977,2970.7,2969.0,0.6656]
["bitfinex","ETHUSD",1765900510607,3.3663233,2970.6,2969.1,10.11763931]
["bitfinex","ETHUSD",1765900510816,0.001,2969.8,2969.3,0.1096]
["bitfinex","ETHUSD",1765900511036,0.001,2969.8,2969.2,1.41513441]
["bitfinex","ETHUSD",1765900511239,0.001,2969.8,2969.3,0.556]
["bitfinex","ETHUSD",1765900511438,0.001,2969.8,2969.4,0.19711344]
["bitfinex","ETHUSD",1765900511676,0.001,2969.8,2969.3,0.556]
["bitfinex","ETHUSD",1765900511677,0.4987,2969.8,2969.3,0.556]
["bitfinex","ETHUSD",1765900511947,0.4987,2969.8,2968.5,3.38222723]
["bitfinex","ETHUSD",1765900512111,0.4987,2969.8,2969.0,3.36808659]
["bitfinex","ETHUSD",1765900512307,0.001,2969.8,2969.2,0.1096]
["bitfinex","ETHUSD",1765900512543,0.001,2969.8,2969.4,6.7353674]
["bitfinex","ETHUSD",1765900512544,0.0002,2969.8,2969.4,6.7353674]
["bitfinex","ETHUSD",1765900512711,0.0002,2969.8,2969.6,0.1096]
["bitfinex","ETHUSD",1765900512905,0.0002,2969.8,2969.7,0.556]
["bitfinex","ETHUSD",1765900513312,0.0002,2969.8,2969.5,0.67690454]
["bitfinex","ETHUSD",1765900513841,0.0002,2969.8,2969.6,0.556]
["bitfinex","ETHUSD",1765900514046,0.0002,2969.8,2969.4,3.3676837]
["bitfinex","ETHUSD",1765900514212,0.4979,2969.8,2969.5,0.556]
["bitfinex","ETHUSD",1765900514408,0.0002,2969.8,2969.5,0.556]
["bitfinex","ETHUSD",1765900514646,0.0002,2969.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1765900515448,0.0002,2969.8,2969.7,0.556]
["bitfinex","ETHUSD",1765900515649,0.0002,2969.8,2968.5,3.36860916]
["bitfinex","ETHUSD",1765900515950,0.0002,2969.8,2968.2,3.369006]
["bitfinex","ETHUSD",1765900516119,0.0002,2969.8,2969.0,3.36805767]
["bitfinex","ETHUSD",1765900516319,0.0002,2969.8,2969.2,3.36783675]
["bitfinex","ETHUSD",1765900516552,0.0002,2969.8,2969.5,3.36757029]
["bitfinex","ETHUSD",1765900516748,0.0002,2969.8,2969.6,0.556]
["bitfinex","ETHUSD",1765900517121,0.0002,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1765900517451,0.0002,2969.8,2969.0,0.556]
["bitfinex","ETHUSD",1765900517614,0.0002,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1765900518118,0.0002,2969.8,2969.1,0.1096]
["bitfinex","ETHUSD",1765900518744,0.0002,2969.8,2969.3,6.73559424]
["bitfinex","ETHUSD",1765900519821,0.0002,2969.8,2969.4,0.556]
["bitfinex","ETHUSD",1765900520464,0.0002,2969.8,2969.5,9.10240313]
["bitfinex","ETHUSD",1765900520621,0.0002,2969.8,2969.6,1.52184031]
["bitfinex","ETHUSD",1765900520821,0.0002,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765900521864,0.0002,2969.8,2969.6,3.36740295]
["bitfinex","ETHUSD",1765900522030,0.0002,2969.8,2969.7,0.555]
["bitfinex","ETHUSD",1765900522721,0.0002,2969.8,2969.7,3.9223435]
["bitfinex","ETHUSD",1765900522926,0.0002,2969.8,2969.7,4.0319435]
["bitfinex","ETHUSD",1765900523130,0.0002,2969.8,2969.7,4.66227815]
["bitfinex","ETHUSD",1765900523341,0.0002,2969.8,2969.7,4.10727815]
["bitfinex","ETHUSD",1765900523542,0.0002,2969.8,2969.7,4.66227815]
["bitfinex","ETHUSD",1765900524140,0.0002,2969.8,2969.7,4.77187815]
["bitfinex","ETHUSD",1765900524325,0.0002,2969.8,2969.7,4.67584552]
["bitfinex","ETHUSD",1765900524527,0.0002,2969.8,2969.7,4.10727815]
["bitfinex","ETHUSD",1765900524757,0.0002,2969.8,2969.7,4.66227815]
["bitfinex","ETHUSD",1765900524959,0.0002,2969.8,2969.7,4.10727815]
["bitfinex","ETHUSD",1765900525341,0.0002,2969.8,2969.7,4.66227815]
["bitfinex","ETHUSD",1765900525547,0.0002,2969.8,2969.7,4.69595158]
["bitfinex","ETHUSD",1765900525752,0.0002,2969.8,2969.7,4.67584552]
["bitfinex","ETHUSD",1765900525947,0.0002,2969.8,2969.7,5.25632081]
["bitfinex","ETHUSD",1765900526278,0.0002,2969.8,2969.7,5.69549824]
["bitfinex","ETHUSD",1765900526834,0.0002,2969.8,2969.7,5.66182481]
["bitfinex","ETHUSD",1765900527034,0.0002,2969.8,2969.7,5.69549824]
["bitfinex","ETHUSD",1765900527232,0.0002,2969.8,2969.7,4.70132081]
["bitfinex","ETHUSD",1765900527556,0.0002,2969.8,2969.7,5.25632081]
["bitfinex","ETHUSD",1765900527862,0.0002,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765900528163,0.0002,2969.8,2969.7,3.9223435]
["bitfinex","ETHUSD",1765900528366,0.0002,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765900528669,0.0002,2969.8,2969.7,3.9223435]
["bitfinex","ETHUSD",1765900529767,0.0002,2969.8,2969.7,3.93591087]
["bitfinex","ETHUSD",1765900529970,0.0002,2969.8,2969.7,4.77739899]
["bitfinex","ETHUSD",1765900530145,0.0002,2969.8,2969.7,4.66779899]
["bitfinex","ETHUSD",1765900530971,0.0002,2969.8,2969.7,4.09923162]
["bitfinex","ETHUSD",1765900531159,0.0002,2969.8,2969.7,4.65323162]
["bitfinex","ETHUSD",1765900531350,0.0002,2969.8,2969.7,14.27376545]
["bitfinex","ETHUSD",1765900532083,0.17937027,2971.0,2970.9,0.1096]
["bitfinex","ETHUSD",1765900532263,0.17937027,2971.0,2970.9,0.6636]
["bitfinex","ETHUSD",1765900532984,0.17937027,2971.0,2970.9,4.02958337]
["bitfinex","ETHUSD",1765900534680,0.18037027,2971.0,2970.9,4.76915102]
["bitfinex","ETHUSD",1765900535647,0.18037027,2971.0,2970.7,3.3661704]
["bitfinex","ETHUSD",1765900535852,0.18037027,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1765900535853,0.17957027,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1765900536051,0.17957027,2971.0,2970.9,3.91898337]
["bitfinex","ETHUSD",1765900536487,0.17957027,2971.0,2970.9,4.49945866]
["bitfinex","ETHUSD",1765900536788,0.06997027,2971.0,2970.9,4.49945866]
["bitfinex","ETHUSD",1765900537088,0.06997027,2971.0,2970.9,6.18866258]
["bitfinex","ETHUSD",1765900537288,0.06997027,2971.0,2970.9,5.63566258]
["bitfinex","ETHUSD",1765900537490,0.06997027,2971.0,2970.9,6.18866258]
["bitfinex","ETHUSD",1765900537696,0.06997027,2971.0,2970.9,6.20222995]
["bitfinex","ETHUSD",1765900538073,0.06997027,2971.0,2970.9,5.64922995]
["bitfinex","ETHUSD",1765900538282,0.06997027,2971.0,2970.9,6.20222995]
["bitfinex","ETHUSD",1765900538577,1e-08,2971.0,2970.9,6.60773395]
["bitfinex","ETHUSD",1765900539209,0.003,2971.7,2970.9,19.51866743]
["bitfinex","ETHUSD",1765900539405,0.187,2973.6,2971.7,0.58047529]
["bitfinex","ETHUSD",1765900539622,3.37540631,2974.6,2971.4,0.405504]
["bitfinex","ETHUSD",1765900539623,0.4743,2974.8,2972.9,9.02649117]
["bitfinex","ETHUSD",1765900539771,30.0,2974.7,2972.2,0.405504]
["bitfinex","ETHUSD",1765900539972,0.4743,2974.4,2972.3,0.553]
["bitfinex","ETHUSD",1765900540170,0.4743,2974.4,2971.6,9.02649117]
["bitfinex","ETHUSD",1765900540171,17.837198,2974.1,2971.7,0.58047529]
["bitfinex","ETHUSD",1765900540405,0.4743,2973.8,2971.8,0.8580644]
["bitfinex","ETHUSD",1765900540727,0.4743,2973.8,2971.9,0.8590644]
["bitfinex","ETHUSD",1765900541025,0.4743,2973.8,2972.0,0.3050644]
["bitfinex","ETHUSD",1765900541315,0.4743,2973.6,2972.0,10.09421265]
["bitfinex","ETHUSD",1765900541478,0.4743,2973.6,2972.1,0.554]
["bitfinex","ETHUSD",1765900541872,0.4743,2973.6,2972.0,13.4589502]
["bitfinex","ETHUSD",1765900541873,0.4743,2973.7,2972.0,10.09421265]
["bitfinex","ETHUSD",1765900542272,0.187,2973.9,2972.2,9.02649117]
["bitfinex","ETHUSD",1765900542603,7.19909823,2974.1,2972.2,9.02649117]
["bitfinex","ETHUSD",1765900542813,0.001,2973.4,2972.1,0.58047529]
["bitfinex","ETHUSD",1765900543102,0.4753,2973.4,2972.2,0.554]
["bitfinex","ETHUSD",1765900543470,0.4753,2973.4,2972.3,6.72879588]
["bitfinex","ETHUSD",1765900543471,3.83845475,2973.4,2972.3,6.72879588]
["bitfinex","ETHUSD",1765900543674,3.83845475,2973.4,2971.4,3.36537467]
["bitfinex","ETHUSD",1765900543675,0.4743,2973.3,2971.9,3.36478359]
["bitfinex","ETHUSD",1765900543874,0.4743,2973.3,2970.9,0.002]
["bitfinex","ETHUSD",1765900544075,0.4743,2973.3,2971.9,3.36482732]
["bitfinex","ETHUSD",1765900544313,0.4743,2973.3,2972.0,3.91868463]
["bitfinex","ETHUSD",1765900544470,0.4743,2973.2,2972.1,3.36461542]
["bitfinex","ETHUSD",1765900544674,0.4743,2973.2,2972.2,3.91847566]
["bitfinex","ETHUSD",1765900544917,0.4743,2973.2,2972.2,7.28298679]
["bitfinex","ETHUSD",1765900545101,6.7273095,2973.4,2972.2,7.28298679]
["bitfinex","ETHUSD",1765900545102,3.36415475,2973.4,2972.2,7.9813595]
["bitfinex","ETHUSD",1765900545403,0.001,2973.4,2972.2,11.34587063]
["bitfinex","ETHUSD",1765900545914,0.001,2973.4,2972.3,0.03364397]
["bitfinex","ETHUSD",1765900546116,0.001,2973.4,2972.4,0.554]
["bitfinex","ETHUSD",1765900546297,0.001,2973.4,2972.2,7.4273595]
["bitfinex","ETHUSD",1765900546494,0.001,2973.4,2972.2,6.72898679]
["bitfinex","ETHUSD",1765900546698,0.001,2973.4,2972.3,0.554]
["bitfinex","ETHUSD",1765900547618,6.7265328,2973.3,2972.4,3.36428475]
["bitfinex","ETHUSD",1765900547817,6.7265328,2973.3,2971.7,0.58047529]
["bitfinex","ETHUSD",1765900547818,0.4743,2973.2,2971.7,0.58047529]
["bitfinex","ETHUSD",1765900548019,0.4743,2973.2,2971.1,0.01356737]
["bitfinex","ETHUSD",1765900548197,0.4743,2973.2,2971.8,3.36495791]
["bitfinex","ETHUSD",1765900548198,0.4743,2973.1,2971.8,3.36495791]
["bitfinex","ETHUSD",1765900548516,0.4743,2973.1,2971.9,0.553]
["bitfinex","ETHUSD",1765900548916,6.7265328,2973.3,2972.3,3.36438473]
["bitfinex","ETHUSD",1765900549099,6.7265328,2973.3,2972.4,0.554]
["bitfinex","ETHUSD",1765900549484,6.7265328,2973.3,2971.3,0.01356737]
["bitfinex","ETHUSD",1765900549485,3.3632664,2973.3,2971.2,0.58047529]
["bitfinex","ETHUSD",1765900549712,0.4743,2973.2,2971.5,3.36526938]
["bitfinex","ETHUSD",1765900549888,0.4743,2973.2,2971.4,0.58047529]
["bitfinex","ETHUSD",1765900550100,0.4743,2973.2,2971.9,3.36477975]
["bitfinex","ETHUSD",1765900550294,0.4743,2973.2,2972.0,3.36470312]
["bitfinex","ETHUSD",1765900550501,0.4743,2973.2,2972.1,3.36460893]
["bitfinex","ETHUSD",1765900550821,0.4743,2973.2,2971.4,3.94583303]
["bitfinex","ETHUSD",1765900551023,0.4743,2973.2,2972.1,3.36457404]
["bitfinex","ETHUSD",1765900551228,0.4743,2973.2,2972.2,0.553]
["bitfinex","ETHUSD",1765900551533,0.187,2972.9,2971.5,0.3945833]
["bitfinex","ETHUSD",1765900551691,0.4743,2972.8,2971.6,3.36519046]
["bitfinex","ETHUSD",1765900551891,0.4743,2972.8,2971.7,0.553]
["bitfinex","ETHUSD",1765900552731,0.187,2972.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1765900552916,6.72679811,2973.2,2971.8,0.553]
["bitfinex","ETHUSD",1765900553528,3.36360578,2973.0,2971.9,6.72970152]
["bitfinex","ETHUSD",1765900553729,0.4743,2972.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1765900553895,0.4743,2972.8,2972.0,0.553]
["bitfinex","ETHUSD",1765900554224,3.36360578,2973.0,2972.0,0.553]
["bitfinex","ETHUSD",1765900554421,0.187,2972.9,2972.0,0.553]
["bitfinex","ETHUSD",1765900554624,3.36339595,2973.2,2972.0,1.28127015]
["bitfinex","ETHUSD",1765900554811,3.55032234,2973.3,2972.0,1.28127015]
["bitfinex","ETHUSD",1765900554988,0.001,2973.4,2972.0,1.29483752]
["bitfinex","ETHUSD",1765900555189,0.001,2973.4,2972.0,1.87531281]
["bitfinex","ETHUSD",1765900555618,0.001,2973.4,2972.2,0.58047529]
["bitfinex","ETHUSD",1765900555915,0.001,2973.4,2972.3,1.40389726]
["bitfinex","ETHUSD",1765900556122,0.001,2973.4,2972.4,0.553]
["bitfinex","ETHUSD",1765900556323,0.001,2973.4,2972.0,0.74183752]
["bitfinex","ETHUSD",1765900556324,0.4743,2973.3,2972.0,3.36473755]
["bitfinex","ETHUSD",1765900556774,0.4743,2973.3,2972.0,10.09421265]
["bitfinex","ETHUSD",1765900556923,0.001,2973.4,2972.1,1.5960675]
["bitfinex","ETHUSD",1765900557105,0.001,2973.4,2972.2,0.554]
["bitfinex","ETHUSD",1765900557301,0.4753,2973.4,2972.3,0.554]
["bitfinex","ETHUSD",1765900557500,0.001,2973.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1765900557702,0.001,2973.2,2972.4,10.09285425]
["bitfinex","ETHUSD",1765900557901,0.001,2973.2,2972.4,7.79325493]
["bitfinex","ETHUSD",1765900558103,0.4743,2973.1,2972.4,3.36428475]
["bitfinex","ETHUSD",1765900558304,0.001,2973.2,2972.4,0.553]
["bitfinex","ETHUSD",1765900558898,0.001,2973.2,2972.5,0.553]
["bitfinex","ETHUSD",1765900559102,0.001,2973.2,2972.3,3.36438363]
["bitfinex","ETHUSD",1765900559103,0.0002,2973.2,2972.3,3.36438363]
["bitfinex","ETHUSD",1765900559319,0.4743,2973.1,2972.4,0.554]
["bitfinex","ETHUSD",1765900559638,0.0002,2973.2,2972.5,6.72834314]
["bitfinex","ETHUSD",1765900560332,0.0002,2973.2,2972.5,13.45668628]
["bitfinex","ETHUSD",1765900560823,0.0002,2973.2,2972.6,0.553]
["bitfinex","ETHUSD",1765900561198,0.0002,2973.2,2972.6,1.13347529]
["bitfinex","ETHUSD",1765900561403,0.0002,2973.2,2973.1,0.01356737]
["bitfinex","ETHUSD",1765900561633,0.0002,2973.2,2973.1,4.90347194]
["bitfinex","ETHUSD",1765900561951,0.0002,2973.2,2973.1,4.74756432]
["bitfinex","ETHUSD",1765900562117,0.0002,2973.2,2973.1,5.32803961]
["bitfinex","ETHUSD",1765900562307,0.0002,2973.2,2973.1,14.38483422]
["bitfinex","ETHUSD",1765900562645,0.0002,2973.2,2973.1,14.3511993]
["bitfinex","ETHUSD",1765900562998,0.003,2973.9,2973.2,0.98597929]
["bitfinex","ETHUSD",1765900563335,0.003,2973.9,2973.4,0.98597929]
["bitfinex","ETHUSD",1765900563514,0.003,2973.9,2973.7,0.01356737]
["bitfinex","ETHUSD",1765900563830,0.003,2973.9,2973.8,4.49717621]
["bitfinex","ETHUSD",1765900564032,0.003,2973.9,2973.8,3.94317621]
["bitfinex","ETHUSD",1765900564259,0.003,2973.9,2973.8,4.90268021]
["bitfinex","ETHUSD",1765900564446,0.09659025,2977.5,2974.0,30.0]
["bitfinex","ETHUSD",1765900564599,0.09659025,2977.5,2974.2,30.0]
["bitfinex","ETHUSD",1765900564600,0.4832,2977.4,2974.2,30.0]
["bitfinex","ETHUSD",1765900564803,0.4832,2977.2,2974.6,0.58047529]
["bitfinex","ETHUSD",1765900565020,3.4551125,2977.5,2975.4,0.58047529]
["bitfinex","ETHUSD",1765900565242,0.4832,2977.4,2975.5,0.30359776]
["bitfinex","ETHUSD",1765900565736,0.4832,2977.2,2975.6,0.30359776]
["bitfinex","ETHUSD",1765900565902,0.4832,2976.8,2975.7,0.556]
["bitfinex","ETHUSD",1765900566326,0.4832,2976.8,2975.8,0.556]
["bitfinex","ETHUSD",1765900566524,0.4832,2976.8,2975.9,0.556]
["bitfinex","ETHUSD",1765900567004,0.4832,2976.8,2976.0,0.556]
["bitfinex","ETHUSD",1765900567404,0.09659025,2977.5,2976.0,0.556]
["bitfinex","ETHUSD",1765900567629,0.09659025,2977.5,2976.1,6.72020428]
["bitfinex","ETHUSD",1765900567827,0.4832,2977.4,2976.1,6.72020428]
["bitfinex","ETHUSD",1765900568032,0.4832,2977.4,2976.2,0.556]
["bitfinex","ETHUSD",1765900568230,0.001,2976.3,2976.2,0.556]
["bitfinex","ETHUSD",1765900569342,0.001,2976.3,2976.0,6.72040815]
["bitfinex","ETHUSD",1765900569546,0.001,2976.3,2976.1,0.556]
["bitfinex","ETHUSD",1765900569837,0.001,2976.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1765900570141,0.001,2976.3,2976.2,3.91498924]
["bitfinex","ETHUSD",1765900570716,0.001,2976.3,2976.2,0.555]
["bitfinex","ETHUSD",1765900571058,0.001,2976.3,2975.3,3.36098362]
["bitfinex","ETHUSD",1765900571344,0.001,2976.3,2975.7,0.555]
["bitfinex","ETHUSD",1765900571547,0.001,2976.3,2975.8,3.36039619]
["bitfinex","ETHUSD",1765900571843,0.4832,2976.2,2974.7,0.01356737]
["bitfinex","ETHUSD",1765900572032,0.4832,2976.2,2975.3,3.3609716]
["bitfinex","ETHUSD",1765900572334,0.001,2976.3,2975.4,0.555]
["bitfinex","ETHUSD",1765900572708,0.001,2976.3,2975.7,6.72110762]
["bitfinex","ETHUSD",1765900572908,0.001,2976.3,2975.8,0.67211076]
["bitfinex","ETHUSD",1765900573136,0.001,2976.3,2975.9,0.03360327]
["bitfinex","ETHUSD",1765900573338,0.001,2976.3,2975.8,0.67211076]
["bitfinex","ETHUSD",1765900573540,0.001,2976.3,2975.6,3.36063257]
["bitfinex","ETHUSD",1765900573845,0.001,2976.3,2975.7,0.555]
["bitfinex","ETHUSD",1765900574016,0.001,2976.3,2975.2,3.36108451]
["bitfinex","ETHUSD",1765900574344,0.4842,2976.3,2975.3,0.555]
["bitfinex","ETHUSD",1765900574851,0.4842,2976.3,2973.7,3.37630507]
["bitfinex","ETHUSD",1765900574852,8.61765569,2976.2,2973.7,3.37630507]
["bitfinex","ETHUSD",1765900575020,0.4832,2976.1,2973.9,0.56856737]
["bitfinex","ETHUSD",1765900575347,0.4832,2976.1,2974.0,0.555]
["bitfinex","ETHUSD",1765900575560,0.4832,2976.1,2974.7,3.36164577]
["bitfinex","ETHUSD",1765900575764,0.4832,2975.8,2974.6,0.555]
["bitfinex","ETHUSD",1765900576129,0.1983,2974.7,2973.6,3.36281536]
["bitfinex","ETHUSD",1765900576431,0.58047529,2975.6,2972.6,3.36400943]
["bitfinex","ETHUSD",1765900576432,0.1983,2975.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1765900576777,0.4832,2975.8,2974.0,3.3623827]
["bitfinex","ETHUSD",1765900577066,0.4832,2975.8,2974.1,0.555]
["bitfinex","ETHUSD",1765900577262,0.4832,2975.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1765900577466,0.1983,2975.9,2974.8,0.555]
["bitfinex","ETHUSD",1765900577623,0.1983,2975.9,2974.9,0.555]
["bitfinex","ETHUSD",1765900577819,0.001,2976.3,2975.0,10.08403359]
["bitfinex","ETHUSD",1765900578058,3.36091343,2976.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1765900578228,3.36091343,2976.3,2975.1,0.555]
["bitfinex","ETHUSD",1765900578429,6.72082686,2976.3,2975.1,0.555]
["bitfinex","ETHUSD",1765900578645,0.4832,2976.2,2975.0,3.36134453]
["bitfinex","ETHUSD",1765900578845,0.4832,2976.2,2975.1,0.555]
["bitfinex","ETHUSD",1765900579562,0.4832,2976.2,2975.2,0.72776891]
["bitfinex","ETHUSD",1765900579756,0.001,2976.3,2975.3,3.91600561]
["bitfinex","ETHUSD",1765900580064,0.001,2976.3,2974.7,0.58047529]
["bitfinex","ETHUSD",1765900580065,0.4832,2976.2,2974.7,0.58047529]
["bitfinex","ETHUSD",1765900580246,0.4832,2976.2,2975.2,3.36110981]
["bitfinex","ETHUSD",1765900580639,0.4832,2976.2,2975.3,0.555]
["bitfinex","ETHUSD",1765900580952,0.4832,2976.2,2975.3,0.96017835]
["bitfinex","ETHUSD",1765900581125,0.001,2976.3,2975.3,0.96017835]
["bitfinex","ETHUSD",1765900581126,0.001,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1765900581328,0.001,2976.3,2975.8,0.01356737]
["bitfinex","ETHUSD",1765900581557,0.001,2976.3,2975.9,0.555]
["bitfinex","ETHUSD",1765900581784,0.001,2976.3,2976.1,3.36010214]
["bitfinex","ETHUSD",1765900581959,0.001,2976.3,2976.2,9.34517646]
["bitfinex","ETHUSD",1765900582168,0.001,2976.3,2976.2,1.30799606]
["bitfinex","ETHUSD",1765900582328,0.001,2976.3,2976.2,9.92565175]
["bitfinex","ETHUSD",1765900582528,0.0002,2976.3,2976.2,9.92565175]
["bitfinex","ETHUSD",1765900582862,0.0002,2976.3,2976.2,1.86299606]
["bitfinex","ETHUSD",1765900583061,0.0002,2976.3,2976.2,0.72752077]
["bitfinex","ETHUSD",1765900583269,0.0002,2976.3,2976.0,3.36010556]
["bitfinex","ETHUSD",1765900583270,0.0002,2976.3,2976.0,3.36020308]
["bitfinex","ETHUSD",1765900583471,0.0002,2976.3,2975.8,3.3603507]
["bitfinex","ETHUSD",1765900583762,0.0002,2976.3,2975.8,3.91534656]
["bitfinex","ETHUSD",1765900583969,0.0002,2976.3,2975.8,0.555]
["bitfinex","ETHUSD",1765900584137,0.4834,2976.3,2975.9,0.555]
["bitfinex","ETHUSD",1765900584464,0.0002,2976.3,2975.9,0.555]
["bitfinex","ETHUSD",1765900584674,0.0002,2976.3,2976.0,0.555]
["bitfinex","ETHUSD",1765900585474,0.0002,2976.3,2976.1,0.58047529]
["bitfinex","ETHUSD",1765900585691,0.0002,2976.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1765900585964,0.0002,2976.3,2976.2,3.94046453]
["bitfinex","ETHUSD",1765900586336,0.0002,2976.3,2976.2,3.91498924]
["bitfinex","ETHUSD",1765900586558,0.0002,2976.3,2976.2,5.55898409]
["bitfinex","ETHUSD",1765900587057,0.0002,2976.3,2976.2,5.00398409]
["bitfinex","ETHUSD",1765900587256,0.0002,2976.3,2976.2,5.59258398]
["bitfinex","ETHUSD",1765900587462,0.0002,2976.3,2976.2,6.26769758]
["bitfinex","ETHUSD",1765900588042,0.09659025,2977.5,2976.3,0.98597929]
["bitfinex","ETHUSD",1765900588253,0.09659025,2977.5,2976.2,18.75527514]
["bitfinex","ETHUSD",1765900588254,0.09659025,2977.5,2976.4,2.27733493]
["bitfinex","ETHUSD",1765900588448,0.09659025,2977.5,2976.7,0.58047529]
["bitfinex","ETHUSD",1765900588656,0.09659025,2977.5,2976.8,0.405504]
["bitfinex","ETHUSD",1765900588856,0.09659025,2977.5,2976.9,0.555]
["bitfinex","ETHUSD",1765900589364,0.09659025,2977.5,2977.0,0.555]
["bitfinex","ETHUSD",1765900589566,0.09659025,2977.5,2976.4,1.97412544]
["bitfinex","ETHUSD",1765900589783,0.09659025,2977.5,2976.3,0.58047529]
["bitfinex","ETHUSD",1765900589938,3.4551125,2977.5,2976.6,6.71907544]
["bitfinex","ETHUSD",1765900590140,6.81367152,2977.5,2976.2,1.06351956]
["bitfinex","ETHUSD",1765900590473,6.81367152,2977.5,2975.9,3.75178955]
["bitfinex","ETHUSD",1765900590474,0.4832,2977.4,2976.0,3.36014503]
["bitfinex","ETHUSD",1765900590676,0.4832,2977.4,2976.4,3.35975971]
["bitfinex","ETHUSD",1765900590986,0.4832,2977.2,2973.8,0.002]
["bitfinex","ETHUSD",1765900591285,0.4832,2976.7,2973.8,0.002]
["bitfinex","ETHUSD",1765900591455,0.4832,2977.2,2975.1,3.36117318]
["bitfinex","ETHUSD",1765900591660,0.4832,2977.2,2975.6,3.36064432]
["bitfinex","ETHUSD",1765900591858,0.4832,2977.0,2975.7,3.915514]
["bitfinex","ETHUSD",1765900592292,0.4832,2976.9,2975.7,0.555]
["bitfinex","ETHUSD",1765900592444,0.4832,2976.9,2975.7,3.91552835]
["bitfinex","ETHUSD",1765900592747,0.4832,2976.9,2975.5,0.556]
["bitfinex","ETHUSD",1765900592748,0.4832,2976.8,2975.5,0.556]
["bitfinex","ETHUSD",1765900593367,0.4832,2976.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765900593579,0.4665,2977.3,2975.7,13.44221524]
["bitfinex","ETHUSD",1765900593789,0.001,2977.4,2975.9,8.59549089]
["bitfinex","ETHUSD",1765900594078,0.001,2977.4,2975.5,3.93029313]
["bitfinex","ETHUSD",1765900594079,0.4654,2977.3,2976.0,7.2764301]
["bitfinex","ETHUSD",1765900594343,0.4654,2977.3,2976.1,1.28364301]
["bitfinex","ETHUSD",1765900594852,0.4654,2977.3,2976.2,0.556]
["bitfinex","ETHUSD",1765900595052,0.4654,2977.3,2975.9,3.36032796]
["bitfinex","ETHUSD",1765900595267,0.4654,2977.3,2976.0,0.556]
["bitfinex","ETHUSD",1765900596083,0.4654,2977.1,2976.0,7.27641487]
["bitfinex","ETHUSD",1765900596284,3.35971675,2977.4,2976.0,10.63662992]
["bitfinex","ETHUSD",1765900596582,3.3596373,2977.4,2976.0,10.63662992]
["bitfinex","ETHUSD",1765900597149,3.3596373,2977.4,2976.0,22.59233586]
["bitfinex","ETHUSD",1765900597150,0.001,2977.4,2976.0,22.59233586]
["bitfinex","ETHUSD",1765900597358,0.001,2977.4,2976.1,0.01356737]
["bitfinex","ETHUSD",1765900597700,6.71827324,2977.4,2976.2,2.26059032]
["bitfinex","ETHUSD",1765900597864,3.82503662,2977.4,2976.0,10.63662992]
["bitfinex","ETHUSD",1765900598279,0.4654,2977.3,2976.1,0.556]
["bitfinex","ETHUSD",1765900598464,6.71827324,2977.4,2976.1,0.556]
["bitfinex","ETHUSD",1765900598465,3.35963662,2977.4,2976.1,0.556]
["bitfinex","ETHUSD",1765900598663,3.3596506,2977.4,2976.1,0.556]
["bitfinex","ETHUSD",1765900598901,6.7183012,2977.4,2976.0,10.08062992]
["bitfinex","ETHUSD",1765900599197,6.7183012,2977.4,2976.2,0.555]
["bitfinex","ETHUSD",1765900599198,0.4654,2977.3,2976.2,0.555]
["bitfinex","ETHUSD",1765900599401,3.3596506,2977.4,2976.2,0.555]
["bitfinex","ETHUSD",1765900599573,0.4654,2977.3,2976.2,0.555]
["bitfinex","ETHUSD",1765900599978,3.82426067,2977.2,2976.2,3.35989087]
["bitfinex","ETHUSD",1765900600172,0.4654,2977.1,2976.3,0.555]
["bitfinex","ETHUSD",1765900600372,3.35886067,2977.2,2976.3,0.555]
["bitfinex","ETHUSD",1765900600573,3.82426067,2977.2,2976.3,0.555]
["bitfinex","ETHUSD",1765900600810,7.18312134,2977.2,2976.3,0.555]
["bitfinex","ETHUSD",1765900600979,0.4654,2977.2,2976.3,0.555]
["bitfinex","ETHUSD",1765900601179,0.4654,2977.2,2976.3,1.32616755]
["bitfinex","ETHUSD",1765900602087,3.82437349,2977.1,2976.3,1.32616755]
["bitfinex","ETHUSD",1765900602274,7.18334698,2977.1,2976.3,3.91483765]
["bitfinex","ETHUSD",1765900602606,0.4654,2977.0,2976.3,7.274714]
["bitfinex","ETHUSD",1765900602790,0.001,2977.4,2976.3,13.9944667]
["bitfinex","ETHUSD",1765900602970,0.001,2977.4,2976.3,10.63459035]
["bitfinex","ETHUSD",1765900603170,7.18368953,2977.4,2976.3,6.719714]
["bitfinex","ETHUSD",1765900603391,7.18368953,2977.4,2976.4,1.2269714]
["bitfinex","ETHUSD",1765900603599,0.4654,2977.3,2976.4,1.2269714]
["bitfinex","ETHUSD",1765900603801,0.001,2977.4,2976.4,1.2269714]
["bitfinex","ETHUSD",1765900604299,0.001,2977.4,2976.5,10.07895177]
["bitfinex","ETHUSD",1765900604471,0.001,2977.4,2976.5,6.71930118]
["bitfinex","ETHUSD",1765900604779,0.001,2977.4,2976.5,7.51392844]
["bitfinex","ETHUSD",1765900605170,0.4664,2977.4,2976.5,7.51392844]
["bitfinex","ETHUSD",1765900605378,0.4664,2977.4,2976.5,4.15427785]
["bitfinex","ETHUSD",1765900605576,0.4656,2977.4,2976.5,6.71930118]
["bitfinex","ETHUSD",1765900605782,0.0002,2977.4,2976.5,10.07895177]
["bitfinex","ETHUSD",1765900605992,0.0002,2977.4,2976.5,6.71930118]
["bitfinex","ETHUSD",1765900606388,0.0002,2977.4,2976.5,10.07895177]
["bitfinex","ETHUSD",1765900607114,0.0002,2977.4,2976.6,1.13447529]
["bitfinex","ETHUSD",1765900607405,0.4656,2977.4,2976.7,1.45730777]
["bitfinex","ETHUSD",1765900607606,0.4656,2977.4,2976.8,0.554]
["bitfinex","ETHUSD",1765900607913,0.4656,2977.4,2976.4,3.35974006]
["bitfinex","ETHUSD",1765900608217,6.7174957,2977.3,2976.3,3.91382395]
["bitfinex","ETHUSD",1765900608416,0.4654,2977.2,2976.3,3.91382395]
["bitfinex","ETHUSD",1765900608599,0.4654,2977.2,2976.3,0.554]
["bitfinex","ETHUSD",1765900608922,0.4654,2977.2,2976.3,3.9138329]
["bitfinex","ETHUSD",1765900609214,0.4654,2977.2,2976.3,7.27370925]
["bitfinex","ETHUSD",1765900609390,0.4654,2977.2,2976.3,8.33708601]
["bitfinex","ETHUSD",1765900609790,3.35884489,2977.4,2976.3,11.69696236]
["bitfinex","ETHUSD",1765900609993,0.4654,2977.3,2976.3,8.33708601]
["bitfinex","ETHUSD",1765900610178,6.71772134,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1765900610376,0.4654,2977.1,2976.1,0.554]
["bitfinex","ETHUSD",1765900610934,0.4654,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1765900611413,0.4654,2977.1,2976.0,0.556]
["bitfinex","ETHUSD",1765900611599,0.4654,2977.0,2976.0,0.556]
["bitfinex","ETHUSD",1765900611784,0.001,2977.3,2976.0,0.556]
["bitfinex","ETHUSD",1765900611785,0.001,2977.3,2976.1,0.01356737]
["bitfinex","ETHUSD",1765900611977,0.001,2977.3,2976.5,0.01356737]
["bitfinex","ETHUSD",1765900612304,0.001,2977.3,2976.7,10.07827458]
["bitfinex","ETHUSD",1765900612507,0.001,2977.3,2976.8,1.066587]
["bitfinex","ETHUSD",1765900613004,0.001,2977.3,2976.9,0.554]
["bitfinex","ETHUSD",1765900613899,0.001,2977.3,2976.9,0.56756737]
["bitfinex","ETHUSD",1765900614532,0.001,2977.3,2977.1,0.01356737]
["bitfinex","ETHUSD",1765900614827,0.001,2977.3,2977.2,0.553]
["bitfinex","ETHUSD",1765900615026,0.001,2977.3,2977.2,1.28011726]
["bitfinex","ETHUSD",1765900616603,0.001,2977.3,2977.2,4.63897793]
["bitfinex","ETHUSD",1765900617223,0.001,2977.3,2977.2,4.08597793]
["bitfinex","ETHUSD",1765900617531,0.001,2977.3,2977.2,4.63897793]
["bitfinex","ETHUSD",1765900618699,0.001,2977.3,2977.2,3.91186067]
["bitfinex","ETHUSD",1765900620631,0.001,2977.3,2977.2,0.553]
["bitfinex","ETHUSD",1765900620834,0.09659025,2977.5,2977.3,0.405504]
["bitfinex","ETHUSD",1765900621911,0.09659025,2977.5,2977.2,1.13347529]
["bitfinex","ETHUSD",1765900622648,0.09659025,2977.5,2977.4,3.93911034]
["bitfinex","ETHUSD",1765900622868,0.19,2978.2,2977.4,17.77915454]
["bitfinex","ETHUSD",1765900623001,1e-08,2978.2,2978.1,9.97743216]
["bitfinex","ETHUSD",1765900623199,1e-08,2978.2,2977.6,8.99145287]
["bitfinex","ETHUSD",1765900623406,1e-08,2978.2,2977.4,13.4345402]
["bitfinex","ETHUSD",1765900623631,1e-08,2978.2,2977.5,1.13347529]
["bitfinex","ETHUSD",1765900624139,1e-08,2978.2,2977.5,0.553]
["bitfinex","ETHUSD",1765900624440,1e-08,2978.2,2977.6,1.06289052]
["bitfinex","ETHUSD",1765900624650,1e-08,2978.2,2977.7,6.71659334]
["bitfinex","ETHUSD",1765900624851,1e-08,2978.2,2977.7,10.07489001]
["bitfinex","ETHUSD",1765900625148,1e-08,2978.2,2977.8,0.58047529]
["bitfinex","ETHUSD",1765900625350,1e-08,2978.2,2977.8,1.13247529]
["bitfinex","ETHUSD",1765900625513,1e-08,2978.2,2977.9,0.78490686]
["bitfinex","ETHUSD",1765900626637,1e-08,2978.2,2978.0,3.35795836]
["bitfinex","ETHUSD",1765900627448,1e-08,2978.2,2978.1,0.553]
["bitfinex","ETHUSD",1765900628352,0.00100001,2978.2,2978.1,0.553]
["bitfinex","ETHUSD",1765900628848,0.00020001,2978.2,2978.1,3.9108456]
["bitfinex","ETHUSD",1765900629401,0.00020001,2978.2,2978.1,4.63772598]
["bitfinex","ETHUSD",1765900630445,0.00020001,2978.2,2978.1,4.49032089]
["bitfinex","ETHUSD",1765900630646,0.00020001,2978.2,2978.1,4.92940334]
["bitfinex","ETHUSD",1765900630853,0.18252214,2979.0,2978.1,4.92940334]
["bitfinex","ETHUSD",1765900630854,0.18252214,2979.0,2978.2,0.98597929]
["bitfinex","ETHUSD",1765900631151,0.18252214,2979.0,2978.3,0.553]
["bitfinex","ETHUSD",1765900631462,0.18252214,2979.0,2978.4,0.553]
["bitfinex","ETHUSD",1765900631960,3.53936262,2979.0,2978.4,0.553]
["bitfinex","ETHUSD",1765900632254,3.53936469,2979.0,2978.4,0.553]
["bitfinex","ETHUSD",1765900632419,0.1949,2978.9,2978.4,0.553]
["bitfinex","ETHUSD",1765900632620,0.18252214,2979.0,2978.5,3.35739466]
["bitfinex","ETHUSD",1765900632845,0.18252214,2979.0,2978.5,7.10582879]
["bitfinex","ETHUSD",1765900633045,0.18252214,2979.0,2978.5,3.74843413]
["bitfinex","ETHUSD",1765900633248,0.18252214,2979.0,2977.8,3.35814671]
["bitfinex","ETHUSD",1765900633249,0.4762,2978.8,2977.5,3.35849153]
["bitfinex","ETHUSD",1765900633449,0.4762,2978.8,2977.9,3.35799696]
["bitfinex","ETHUSD",1765900633767,0.4762,2978.8,2977.6,3.35839079]
["bitfinex","ETHUSD",1765900633908,0.4762,2978.8,2977.6,3.910371]
["bitfinex","ETHUSD",1765900634281,0.4762,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1765900634558,0.1949,2977.7,2976.5,3.35959809]
["bitfinex","ETHUSD",1765900634711,0.1949,2977.7,2976.6,0.39115981]
["bitfinex","ETHUSD",1765900634916,0.4762,2977.6,2976.6,0.39115981]
["bitfinex","ETHUSD",1765900635315,0.4762,2977.6,2976.5,3.35959809]
["bitfinex","ETHUSD",1765900635551,0.4762,2977.6,2976.5,6.71924868]
["bitfinex","ETHUSD",1765900635752,0.4762,2977.6,2976.4,7.27150999]
["bitfinex","ETHUSD",1765900635915,0.4762,2977.6,2976.4,10.63127346]
["bitfinex","ETHUSD",1765900636121,0.1949,2977.7,2976.5,0.01356737]
["bitfinex","ETHUSD",1765900636323,0.1949,2977.7,2976.6,1.40046043]
["bitfinex","ETHUSD",1765900636546,0.1949,2978.0,2976.7,0.01356737]
["bitfinex","ETHUSD",1765900636863,0.4762,2977.9,2976.9,6.71839832]
["bitfinex","ETHUSD",1765900637024,0.4762,2977.9,2976.9,10.07759748]
["bitfinex","ETHUSD",1765900637225,0.4762,2977.9,2976.9,6.71839832]
["bitfinex","ETHUSD",1765900637442,0.4762,2977.9,2976.8,0.552]
["bitfinex","ETHUSD",1765900637443,0.4762,2977.9,2976.8,3.91127548]
["bitfinex","ETHUSD",1765900637656,0.4762,2977.9,2976.8,0.552]
["bitfinex","ETHUSD",1765900638342,0.4762,2977.9,2976.9,0.03359199]
["bitfinex","ETHUSD",1765900638540,0.1949,2978.0,2977.0,0.7304216]
["bitfinex","ETHUSD",1765900638750,0.1949,2978.0,2977.1,6.71794698]
["bitfinex","ETHUSD",1765900638955,0.4762,2977.9,2977.2,0.552]
["bitfinex","ETHUSD",1765900639328,0.4762,2977.9,2976.4,0.01356737]
["bitfinex","ETHUSD",1765900639329,0.4762,2977.9,2976.4,3.35973497]
["bitfinex","ETHUSD",1765900639552,0.4762,2977.9,2977.0,3.35906962]
["bitfinex","ETHUSD",1765900639860,0.4762,2977.9,2977.0,7.27015594]
["bitfinex","ETHUSD",1765900640065,0.4762,2977.9,2977.0,7.99717153]
["bitfinex","ETHUSD",1765900640671,0.1949,2978.0,2977.0,11.35625785]
["bitfinex","ETHUSD",1765900640971,0.1949,2978.0,2977.0,0.552]
["bitfinex","ETHUSD",1765900640972,0.4762,2977.9,2977.0,0.552]
["bitfinex","ETHUSD",1765900641332,0.4762,2977.9,2976.4,3.35967305]
["bitfinex","ETHUSD",1765900641542,0.4762,2977.9,2976.5,3.35958581]
["bitfinex","ETHUSD",1765900641770,0.4762,2977.9,2976.4,0.552]
["bitfinex","ETHUSD",1765900641771,0.4762,2977.9,2976.6,3.35952113]
["bitfinex","ETHUSD",1765900642072,0.4762,2977.7,2976.6,3.3594675]
["bitfinex","ETHUSD",1765900642279,0.552,2977.7,2976.4,0.552]
["bitfinex","ETHUSD",1765900642466,0.4762,2977.6,2976.4,0.552]
["bitfinex","ETHUSD",1765900642773,0.4762,2977.4,2976.5,3.35962714]
["bitfinex","ETHUSD",1765900643269,0.4762,2977.4,2976.5,7.11064044]
["bitfinex","ETHUSD",1765900643465,0.4762,2977.4,2976.5,10.47029103]
["bitfinex","ETHUSD",1765900643852,0.4762,2977.9,2976.5,10.47029103]
["bitfinex","ETHUSD",1765900644260,0.4762,2977.9,2976.5,3.35962714]
["bitfinex","ETHUSD",1765900644430,0.552,2977.8,2976.5,6.71927773]
["bitfinex","ETHUSD",1765900644636,0.4762,2977.7,2976.5,6.72127773]
["bitfinex","ETHUSD",1765900644969,0.4762,2977.5,2976.5,3.36162714]
["bitfinex","ETHUSD",1765900645142,0.4762,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1765900645964,0.4762,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1765900646568,0.4762,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1765900646900,0.4762,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1765900647070,0.4762,2976.8,2975.5,0.552]
["bitfinex","ETHUSD",1765900647231,0.4762,2976.8,2975.5,3.91270292]
["bitfinex","ETHUSD",1765900647436,0.1949,2975.6,2975.5,0.552]
["bitfinex","ETHUSD",1765900647657,0.6711,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1765900647868,0.4762,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1765900648054,0.1949,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1765900648243,0.4762,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1765900648668,0.4762,2975.7,2975.5,3.36074995]
["bitfinex","ETHUSD",1765900648872,0.1949,2976.3,2975.6,0.552]
["bitfinex","ETHUSD",1765900649072,0.1949,2977.0,2975.7,0.002]
["bitfinex","ETHUSD",1765900649236,0.4762,2977.7,2975.7,0.002]
["bitfinex","ETHUSD",1765900650070,0.4762,2977.5,2975.3,0.002]
["bitfinex","ETHUSD",1765900650238,0.552,2977.6,2975.1,0.002]
["bitfinex","ETHUSD",1765900650239,0.4762,2977.1,2975.1,0.002]
["bitfinex","ETHUSD",1765900650439,0.4762,2976.6,2975.1,0.002]
["bitfinex","ETHUSD",1765900650678,0.1949,2976.9,2975.1,0.002]
["bitfinex","ETHUSD",1765900650887,0.4762,2976.3,2975.1,0.002]
["bitfinex","ETHUSD",1765900651281,0.4762,2976.2,2975.1,0.72986891]
["bitfinex","ETHUSD",1765900651560,0.4762,2976.2,2975.1,1.3103442]
["bitfinex","ETHUSD",1765900651972,0.4762,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1765900652154,3.35962969,2976.6,2975.1,1.3103442]
["bitfinex","ETHUSD",1765900652572,6.71925938,2976.6,2975.1,1.3103442]
["bitfinex","ETHUSD",1765900652773,6.71862402,2976.8,2975.2,3.36111858]
["bitfinex","ETHUSD",1765900652962,11.374536,2976.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1765900653157,4.183737,2976.7,2975.2,6.72223716]
["bitfinex","ETHUSD",1765900653361,0.552,2976.5,2975.2,6.72223716]
["bitfinex","ETHUSD",1765900653584,10.07793603,2976.8,2975.1,3.36321932]
["bitfinex","ETHUSD",1765900653585,0.58047529,2976.7,2975.1,3.36321932]
["bitfinex","ETHUSD",1765900653754,0.1888,2975.2,2975.1,3.36321932]
["bitfinex","ETHUSD",1765900654101,0.1888,2975.4,2975.1,6.72445087]
["bitfinex","ETHUSD",1765900654268,0.1888,2975.6,2975.1,6.72445087]
["bitfinex","ETHUSD",1765900654474,0.4689,2976.7,2975.1,4.03586441]
["bitfinex","ETHUSD",1765900654783,0.58047529,2976.4,2975.1,0.002]
["bitfinex","ETHUSD",1765900654994,0.4689,2976.2,2975.2,3.36111102]
["bitfinex","ETHUSD",1765900655191,0.4689,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1765900655487,0.01356737,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1765900655700,0.01356737,2975.8,2973.9,3.36448343]
["bitfinex","ETHUSD",1765900655701,0.4689,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1765900656057,0.4689,2974.4,2973.9,3.36458784]
["bitfinex","ETHUSD",1765900656695,0.4689,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1765900657410,0.4689,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765900657706,0.1888,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765900657873,0.1888,2973.9,2972.7,0.002]
["bitfinex","ETHUSD",1765900658225,0.4689,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1765900658442,0.6577,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765900658584,0.552,2973.6,2972.7,3.36594523]
["bitfinex","ETHUSD",1765900658912,0.4689,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1765900659079,3.91497455,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1765900659080,0.6577,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765900659278,0.4689,2972.7,2971.9,6.72970152]
["bitfinex","ETHUSD",1765900659976,0.4689,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1765900660183,0.6577,2971.7,2971.6,0.002]
["bitfinex","ETHUSD",1765900660608,0.4689,2974.8,2971.7,0.0148]
["bitfinex","ETHUSD",1765900660788,0.1888,2975.0,2971.6,13.59276184]
["bitfinex","ETHUSD",1765900660789,0.4689,2974.4,2972.8,0.59527529]
["bitfinex","ETHUSD",1765900660991,0.4689,2974.4,2973.0,9.55997981]
["bitfinex","ETHUSD",1765900661203,3.83044732,2974.9,2973.2,0.59527529]
["bitfinex","ETHUSD",1765900661482,0.4689,2974.6,2973.2,0.0148]
["bitfinex","ETHUSD",1765900661682,0.1888,2975.0,2973.1,0.58047529]
["bitfinex","ETHUSD",1765900661878,0.4689,2974.4,2972.9,0.554]
["bitfinex","ETHUSD",1765900662602,0.4689,2974.3,2972.9,0.554]
["bitfinex","ETHUSD",1765900662907,0.4689,2974.1,2973.0,6.72721156]
["bitfinex","ETHUSD",1765900663114,0.4689,2974.1,2973.0,10.09081734]
["bitfinex","ETHUSD",1765900663317,0.4689,2974.1,2973.0,13.45442312]
["bitfinex","ETHUSD",1765900663501,0.4689,2974.1,2973.0,10.09081734]
["bitfinex","ETHUSD",1765900664312,0.6577,2974.5,2973.0,13.45442312]
["bitfinex","ETHUSD",1765900664614,0.6577,2974.5,2973.0,6.72721156]
["bitfinex","ETHUSD",1765900664615,0.4689,2974.4,2973.0,6.72721156]
["bitfinex","ETHUSD",1765900664819,0.1888,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1765900665120,0.4689,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1765900665422,0.555,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1765900665637,0.4689,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1765900665812,0.4689,2972.8,2971.6,0.002]
["bitfinex","ETHUSD",1765900666612,0.4689,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1765900666824,6.72834314,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1765900667025,0.4689,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1765900667321,0.4689,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1765900667492,0.4689,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1765900667894,0.4689,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1765900668626,0.4689,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1765900669012,0.4689,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1765900669013,0.4689,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1765900669198,0.4689,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1765900669592,0.1888,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765900669837,0.6577,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1765900670218,0.4689,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1765900670537,1.4788,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1765900670538,0.6577,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1765900671296,4.0240233,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1765900671520,0.6577,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1765900672055,0.1888,2971.0,2969.8,10.10169033]
["bitfinex","ETHUSD",1765900672056,0.6577,2971.0,2969.8,10.10169033]
["bitfinex","ETHUSD",1765900672202,0.1888,2972.2,2970.0,0.0268]
["bitfinex","ETHUSD",1765900672407,3.36497937,2971.8,2970.2,0.0268]
["bitfinex","ETHUSD",1765900672607,0.7448,2972.2,2969.9,1.01036903]
["bitfinex","ETHUSD",1765900672608,0.4689,2971.5,2969.9,1.01036903]
["bitfinex","ETHUSD",1765900672934,0.4689,2971.5,2970.0,10.10101008]
["bitfinex","ETHUSD",1765900673152,0.4689,2971.5,2970.0,6.73400672]
["bitfinex","ETHUSD",1765900673153,0.4689,2971.3,2970.0,6.73400672]
["bitfinex","ETHUSD",1765900673437,3.36541697,2971.4,2970.0,6.73400672]
["bitfinex","ETHUSD",1765900673438,0.556,2971.2,2970.0,6.73400672]
["bitfinex","ETHUSD",1765900673648,0.4689,2970.9,2969.9,4.3774651]
["bitfinex","ETHUSD",1765900673808,0.556,2970.8,2969.7,0.002]
["bitfinex","ETHUSD",1765900674002,0.4689,2970.7,2969.7,3.36934109]
["bitfinex","ETHUSD",1765900674203,0.6577,2969.8,2969.7,0.002]
["bitfinex","ETHUSD",1765900674968,0.4689,2969.7,2968.8,0.002]
["bitfinex","ETHUSD",1765900675408,0.1888,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765900675611,0.4689,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1765900675612,0.4689,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1765900676018,0.4689,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1765900676538,0.556,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1765900676739,0.1888,2969.8,2968.5,0.002]
["bitfinex","ETHUSD",1765900676938,0.1888,2969.8,2968.7,10.10543334]
["bitfinex","ETHUSD",1765900677139,0.6577,2969.8,2968.8,1.06614333]
["bitfinex","ETHUSD",1765900677361,0.4689,2969.7,2968.8,1.06614333]
["bitfinex","ETHUSD",1765900678357,0.1888,2969.8,2968.8,1.06614333]
["bitfinex","ETHUSD",1765900678916,0.4689,2969.7,2968.8,1.06614333]
["bitfinex","ETHUSD",1765900679120,0.4689,2969.7,2968.9,10.10475258]
["bitfinex","ETHUSD",1765900679318,0.4689,2969.7,2968.9,6.73650172]
["bitfinex","ETHUSD",1765900679545,0.4689,2969.7,2968.9,3.36825086]
["bitfinex","ETHUSD",1765900679753,0.556,2969.6,2968.6,3.36857235]
["bitfinex","ETHUSD",1765900680060,0.4689,2969.5,2968.8,10.10502526]
["bitfinex","ETHUSD",1765900680223,0.1888,2969.8,2968.9,1.01050253]
["bitfinex","ETHUSD",1765900680718,0.4689,2969.7,2968.9,1.01050253]
["bitfinex","ETHUSD",1765900681052,3.36577085,2971.1,2968.9,0.0348]
["bitfinex","ETHUSD",1765900681347,0.4689,2970.9,2969.1,0.0348]
["bitfinex","ETHUSD",1765900681524,0.4689,2970.9,2968.8,13.47338958]
["bitfinex","ETHUSD",1765900681525,0.4689,2970.7,2968.8,13.47338958]
["bitfinex","ETHUSD",1765900681725,6.92057184,2971.0,2968.8,10.10502526]
["bitfinex","ETHUSD",1765900681726,0.556,2970.6,2968.8,10.10502526]
["bitfinex","ETHUSD",1765900681925,0.556,2970.6,2968.8,6.73666094]
["bitfinex","ETHUSD",1765900681926,0.48246737,2970.5,2968.8,6.73666094]
["bitfinex","ETHUSD",1765900682161,1.03846737,2970.5,2968.9,0.002]
["bitfinex","ETHUSD",1765900682330,0.4689,2970.4,2968.9,0.002]
["bitfinex","ETHUSD",1765900682739,0.4689,2970.2,2968.9,0.002]
["bitfinex","ETHUSD",1765900683251,0.556,2970.3,2968.9,0.002]
["bitfinex","ETHUSD",1765900683252,0.4689,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1765900683468,0.4689,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1765900683469,0.6577,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1765900683754,0.6577,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1765900683755,0.4603,2968.5,2967.7,3.37152657]
["bitfinex","ETHUSD",1765900683945,0.4603,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1765900684530,0.4603,2968.5,2968.0,3.36924877]
["bitfinex","ETHUSD",1765900684731,0.4603,2968.5,2967.8,3.36940162]
["bitfinex","ETHUSD",1765900684930,0.4603,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1765900685234,0.4603,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1765900685624,0.4603,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1765900686051,0.4603,2967.6,2966.5,0.002]
["bitfinex","ETHUSD",1765900686256,0.6525,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765900686432,0.4603,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1765900686753,0.1922,2966.6,2965.1,3.37453061]
["bitfinex","ETHUSD",1765900686754,0.1922,2965.5,2965.1,3.37453061]
["bitfinex","ETHUSD",1765900686972,0.1922,2965.5,2964.6,0.00623113]
["bitfinex","ETHUSD",1765900686973,0.4603,2965.4,2964.6,0.00623113]
["bitfinex","ETHUSD",1765900687119,7.15018412,2965.3,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900687322,0.4603,2965.2,2964.6,3.37316747]
["bitfinex","ETHUSD",1765900687522,0.1922,2965.5,2964.6,7.4209436]
["bitfinex","ETHUSD",1765900687754,0.1922,2965.5,2964.6,10.11944015]
["bitfinex","ETHUSD",1765900687956,0.4603,2965.4,2964.6,10.11944015]
["bitfinex","ETHUSD",1765900688155,0.4603,2965.4,2964.6,6.74630381]
["bitfinex","ETHUSD",1765900688380,0.557,2965.3,2964.6,6.74630381]
["bitfinex","ETHUSD",1765900688545,0.4603,2965.2,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900689070,3.37290879,2964.8,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900689269,5.84126629,2964.7,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900689779,3.38628794,2965.0,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900689947,0.01356737,2965.0,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900690356,0.4603,2964.9,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900690762,0.558,2964.9,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900690954,0.4603,2964.9,2964.6,3.113e-05]
["bitfinex","ETHUSD",1765900692086,0.405504,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900692262,0.4603,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900692462,1.0193,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900693390,3.83343634,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900693706,0.4603,2964.9,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900693987,0.4603,2964.7,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900694709,0.58047529,2965.0,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900694710,1.424804,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900694856,4.94717329,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900695208,4.81941563,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900695501,4.39343634,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900695657,0.4603,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900695857,0.4603,2964.9,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900696253,3.56455408,2965.3,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900696254,0.6525,2965.3,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900696656,0.4603,2965.2,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900697390,3.37245379,2965.2,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900697598,0.4603,2965.1,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900698797,0.4595,2965.1,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900698968,0.1922,2965.3,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900699374,3.3847189,2966.4,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900699375,0.1922,2965.8,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900699990,0.405504,2965.7,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900700204,0.1922,2965.8,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900700367,0.56,2965.7,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900700569,0.1922,2965.8,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900700784,0.1922,2966.1,2964.6,0.58047529]
["bitfinex","ETHUSD",1765900700990,0.4603,2966.4,2964.8,0.0618]
["bitfinex","ETHUSD",1765900701156,0.4603,2966.4,2964.9,0.56]
["bitfinex","ETHUSD",1765900701495,0.4603,2966.3,2965.0,10.11804384]
["bitfinex","ETHUSD",1765900701660,0.4603,2966.3,2965.1,0.58047529]
["bitfinex","ETHUSD",1765900701860,0.4603,2966.4,2965.1,0.58047529]
["bitfinex","ETHUSD",1765900702098,0.4603,2966.4,2965.2,1.12575191]
["bitfinex","ETHUSD",1765900702960,0.4603,2966.4,2965.0,6.74536256]
["bitfinex","ETHUSD",1765900703400,0.4603,2966.2,2965.0,10.11804384]
["bitfinex","ETHUSD",1765900703701,0.4603,2966.2,2965.0,10.67704384]
["bitfinex","ETHUSD",1765900704307,4.02337386,2966.6,2965.1,0.58047529]
["bitfinex","ETHUSD",1765900704604,0.4603,2966.5,2965.2,0.56]
["bitfinex","ETHUSD",1765900704762,0.4603,2966.4,2965.2,0.56]
["bitfinex","ETHUSD",1765900705260,0.4603,2966.2,2964.9,3.37277942]
["bitfinex","ETHUSD",1765900705461,0.4603,2966.0,2964.9,0.41815192]
["bitfinex","ETHUSD",1765900706320,0.4603,2966.0,2964.7,3.37299743]
["bitfinex","ETHUSD",1765900706464,0.4603,2966.0,2964.6,3.37308399]
["bitfinex","ETHUSD",1765900706772,0.405504,2965.8,2964.5,3.3732018]
["bitfinex","ETHUSD",1765900706972,0.4603,2965.7,2964.7,3.37301485]
["bitfinex","ETHUSD",1765900707169,0.4603,2965.5,2964.7,3.71031945]
["bitfinex","ETHUSD",1765900707368,6.74331568,2965.9,2964.7,7.08334201]
["bitfinex","ETHUSD",1765900707595,3.8313212,2966.5,2964.9,0.0618]
["bitfinex","ETHUSD",1765900707796,0.4603,2966.2,2964.7,3.71031945]
["bitfinex","ETHUSD",1765900707995,0.4603,2966.2,2964.7,11.01536457]
["bitfinex","ETHUSD",1765900707996,0.56,2966.2,2964.7,11.01536457]
["bitfinex","ETHUSD",1765900708294,0.4603,2966.1,2964.7,11.01536457]
["bitfinex","ETHUSD",1765900708493,0.4603,2966.1,2964.7,7.64234201]
["bitfinex","ETHUSD",1765900709281,0.56,2966.0,2964.7,7.08334201]
["bitfinex","ETHUSD",1765900709476,0.405504,2965.0,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900709680,0.405504,2964.8,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900709878,0.98597929,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900710070,0.405504,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900710270,12.75358491,2964.6,2964.5,3.113e-05]
["bitfinex","ETHUSD",1765900710676,0.405504,2964.3,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900710900,0.98597929,2963.9,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711113,0.4603,2963.8,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711323,7.51691862,2964.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711324,0.4603,2963.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711496,0.4603,2964.0,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711869,3.38586391,2965.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900711870,0.4603,2964.8,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900712069,1.0203,2964.8,2963.3,0.62783113]
["bitfinex","ETHUSD",1765900712474,0.20576737,2964.9,2963.4,0.0678]
["bitfinex","ETHUSD",1765900712475,0.1922,2964.9,2963.4,0.0678]
["bitfinex","ETHUSD",1765900712682,0.4603,2965.3,2963.5,0.0678]
["bitfinex","ETHUSD",1765900712993,3.83265254,2965.3,2963.5,0.0678]
["bitfinex","ETHUSD",1765900713333,0.6525,2965.7,2963.7,0.58047529]
["bitfinex","ETHUSD",1765900713467,0.001,2965.8,2964.2,0.58047529]
["bitfinex","ETHUSD",1765900713670,0.001,2965.8,2964.4,0.0678]
["bitfinex","ETHUSD",1765900714378,0.001,2965.8,2964.3,0.56]
["bitfinex","ETHUSD",1765900714379,0.001,2965.8,2964.5,0.56]
["bitfinex","ETHUSD",1765900714616,0.001,2965.8,2964.6,0.56]
["bitfinex","ETHUSD",1765900714820,3.37283009,2965.8,2964.6,0.56]
["bitfinex","ETHUSD",1765900715014,3.86003009,2965.8,2964.1,0.0678]
["bitfinex","ETHUSD",1765900715242,3.86003009,2965.8,2964.2,0.56]
["bitfinex","ETHUSD",1765900715243,0.4872,2965.7,2964.2,0.56]
["bitfinex","ETHUSD",1765900715441,0.4872,2965.7,2964.4,0.58047529]
["bitfinex","ETHUSD",1765900715647,3.87268713,2965.7,2964.5,1.07009084]
["bitfinex","ETHUSD",1765900715848,0.01356737,2965.5,2964.5,1.07009084]
["bitfinex","ETHUSD",1765900716007,0.01356737,2965.5,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900716008,0.50076737,2965.3,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900716332,0.4872,2965.3,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900716744,10.12932665,2965.7,2964.1,0.56]
["bitfinex","ETHUSD",1765900716745,0.1865,2965.1,2964.1,0.56]
["bitfinex","ETHUSD",1765900716957,0.405504,2964.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900717155,0.01356737,2965.0,2963.4,3.37439933]
["bitfinex","ETHUSD",1765900717156,0.4862,2964.5,2963.4,3.37439933]
["bitfinex","ETHUSD",1765900717359,0.4862,2964.5,2963.4,0.6749065]
["bitfinex","ETHUSD",1765900717526,0.4862,2964.5,2963.3,0.58050642]
["bitfinex","ETHUSD",1765900718255,1.0462,2964.9,2963.3,0.58050642]
["bitfinex","ETHUSD",1765900718629,0.1865,2965.1,2963.6,0.0678]
["bitfinex","ETHUSD",1765900719019,6.74377044,2965.7,2963.8,0.0678]
["bitfinex","ETHUSD",1765900719219,0.4862,2965.5,2963.9,0.56]
["bitfinex","ETHUSD",1765900719418,0.4862,2965.5,2964.0,0.56]
["bitfinex","ETHUSD",1765900719666,0.19,2965.1,2964.0,3.37379459]
["bitfinex","ETHUSD",1765900719826,0.4862,2964.9,2963.8,3.37403218]
["bitfinex","ETHUSD",1765900720021,0.4862,2964.9,2963.8,0.33740322]
["bitfinex","ETHUSD",1765900720022,0.01356737,2964.7,2963.8,0.33740322]
["bitfinex","ETHUSD",1765900720230,0.4862,2964.6,2963.7,3.37408563]
["bitfinex","ETHUSD",1765900720524,0.4862,2964.6,2963.6,3.37420923]
["bitfinex","ETHUSD",1765900720859,0.4862,2964.4,2963.3,0.56003113]
["bitfinex","ETHUSD",1765900721157,0.4862,2964.4,2963.6,3.37423764]
["bitfinex","ETHUSD",1765900721318,0.4862,2964.2,2963.6,3.37423764]
["bitfinex","ETHUSD",1765900721526,0.01356737,2964.3,2963.7,3.37416067]
["bitfinex","ETHUSD",1765900721965,3.38626343,2965.0,2963.7,10.12248201]
["bitfinex","ETHUSD",1765900722211,6.75895949,2965.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1765900722364,0.01356737,2964.6,2963.7,3.37416067]
["bitfinex","ETHUSD",1765900722876,0.01356737,2964.6,2963.3,0.56003113]
["bitfinex","ETHUSD",1765900722877,0.01356737,2964.4,2963.3,0.56003113]
["bitfinex","ETHUSD",1765900723081,0.01356737,2964.0,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900723670,6.74786598,2963.9,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900723896,0.4862,2963.8,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900724102,0.57356737,2964.2,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900724103,0.4862,2964.1,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900724666,3.37325012,2964.5,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900725207,0.01356737,2964.0,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900725517,0.4862,2963.8,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900726036,7.32089924,2964.2,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900726195,0.4862,2963.9,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900726395,0.56,2964.2,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900726626,0.49976737,2963.9,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900726837,0.4862,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900727072,0.4862,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900727200,0.405504,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900727645,4.33900626,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900728941,3.38806963,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900729329,4.37404892,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900729702,0.01356737,2963.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900730045,0.19,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900730536,0.4862,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900731034,0.4862,2963.8,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900731536,0.4862,2963.5,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900731710,3.37450226,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900732414,3.37443688,2963.5,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900732743,3.37428702,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900733039,0.559,2963.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900733040,3.86038936,2963.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900733403,7.23457872,2963.7,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900733605,0.4862,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900733822,0.4862,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900734022,6.74860848,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900734406,0.4862,2963.5,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900734918,6.76217585,2963.6,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900735118,0.559,2963.5,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900735436,0.4862,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900735811,3.86070226,2963.4,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900736020,6.93767894,2964.0,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900736337,0.4862,2963.9,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900737935,0.19,2964.0,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900738638,0.4862,2964.3,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900738818,3.85971614,2964.3,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900739422,0.4862,2964.3,2963.3,3.113e-05]
["bitfinex","ETHUSD",1765900739722,1.17597929,2965.1,2963.4,0.0686]
["bitfinex","ETHUSD",1765900739723,0.6762,2965.1,2963.4,0.0686]
["bitfinex","ETHUSD",1765900740032,0.001,2964.6,2963.7,0.405504]
["bitfinex","ETHUSD",1765900740339,0.001,2964.6,2963.9,0.0686]
["bitfinex","ETHUSD",1765900741129,0.001,2964.6,2963.8,0.57156737]
["bitfinex","ETHUSD",1765900741130,0.001,2964.6,2964.0,0.405504]
["bitfinex","ETHUSD",1765900741308,0.001,2964.6,2964.4,0.0686]
["bitfinex","ETHUSD",1765900741911,0.001,2964.6,2964.5,3.95372541]
["bitfinex","ETHUSD",1765900742223,0.001,2964.6,2964.5,4.42782941]
["bitfinex","ETHUSD",1765900743108,0.001,2964.6,2964.5,4.46156191]
["bitfinex","ETHUSD",1765900743309,0.001,2964.6,2964.5,4.42782941]
["bitfinex","ETHUSD",1765900743521,0.001,2964.6,2964.5,4.98582941]
["bitfinex","ETHUSD",1765900744443,0.001,2964.6,2964.5,6.16245892]
["bitfinex","ETHUSD",1765900745041,0.001,2964.6,2964.5,5.60445892]
["bitfinex","ETHUSD",1765900745343,0.0002,2964.6,2964.5,5.60445892]
["bitfinex","ETHUSD",1765900745542,0.0002,2964.6,2964.5,6.17602629]
["bitfinex","ETHUSD",1765900745853,0.0002,2964.6,2963.7,3.37412238]
["bitfinex","ETHUSD",1765900746017,0.0002,2964.6,2963.8,0.558]
["bitfinex","ETHUSD",1765900746216,0.0002,2964.6,2963.8,0.6266]
["bitfinex","ETHUSD",1765900746428,0.0002,2964.6,2963.6,6.74848328]
["bitfinex","ETHUSD",1765900746751,0.0002,2964.6,2963.7,0.558]
["bitfinex","ETHUSD",1765900746964,0.0002,2964.6,2963.8,1.06807578]
["bitfinex","ETHUSD",1765900747252,0.0002,2964.6,2963.9,0.0686]
["bitfinex","ETHUSD",1765900747464,0.0002,2964.6,2964.3,0.98597929]
["bitfinex","ETHUSD",1765900747610,0.0002,2964.6,2964.5,0.48767137]
["bitfinex","ETHUSD",1765900747813,0.001,2965.8,2964.6,0.98597929]
["bitfinex","ETHUSD",1765900748060,0.001,2965.8,2965.2,0.405504]
["bitfinex","ETHUSD",1765900748210,0.001,2965.8,2965.5,0.0686]
["bitfinex","ETHUSD",1765900748406,0.001,2965.8,2965.7,0.0686]
["bitfinex","ETHUSD",1765900748611,0.001,2965.8,2965.3,0.405504]
["bitfinex","ETHUSD",1765900748815,0.001,2965.8,2965.6,0.474104]
["bitfinex","ETHUSD",1765900749132,0.001,2965.8,2965.6,0.0686]
["bitfinex","ETHUSD",1765900749939,0.001,2965.8,2965.7,3.87970807]
["bitfinex","ETHUSD",1765900750151,0.001,2965.8,2965.7,6.15502798]
["bitfinex","ETHUSD",1765900750323,0.001,2965.8,2964.7,0.94574537]
["bitfinex","ETHUSD",1765900750515,0.001,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765900751320,0.001,2965.8,2965.7,3.95236051]
["bitfinex","ETHUSD",1765900753537,0.001,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765900754759,0.001,2965.8,2965.7,3.95236051]
["bitfinex","ETHUSD",1765900754921,0.001,2965.8,2965.7,4.51136051]
["bitfinex","ETHUSD",1765900755763,0.001,2965.8,2965.7,4.57996051]
["bitfinex","ETHUSD",1765900756321,0.001,2965.8,2965.7,5.71235653]
["bitfinex","ETHUSD",1765900756877,0.001,2965.8,2965.7,6.11786053]
["bitfinex","ETHUSD",1765900757025,0.001,2965.8,2965.7,5.55886053]
["bitfinex","ETHUSD",1765900757327,0.001,2965.8,2965.7,5.15335653]
["bitfinex","ETHUSD",1765900757533,0.001,2965.8,2965.7,5.64375653]
["bitfinex","ETHUSD",1765900757733,0.001,2965.8,2965.7,5.71235653]
["bitfinex","ETHUSD",1765900757931,0.001,2965.8,2965.7,5.06328124]
["bitfinex","ETHUSD",1765900758217,0.001,2965.8,2965.7,5.64375653]
["bitfinex","ETHUSD",1765900758919,0.001,2965.8,2965.7,5.71235653]
["bitfinex","ETHUSD",1765900759355,0.001,2965.8,2965.7,6.11786053]
["bitfinex","ETHUSD",1765900761857,0.001,2965.8,2965.7,3.92988522]
["bitfinex","ETHUSD",1765900762258,0.001,2965.8,2965.7,8.42896051]
["bitfinex","ETHUSD",1765900763481,0.001,2965.8,2965.7,4.59252788]
["bitfinex","ETHUSD",1765900764748,0.001,2965.8,2965.7,5.03175073]
["bitfinex","ETHUSD",1765900764943,0.001,2965.8,2965.7,4.99803188]
["bitfinex","ETHUSD",1765900765149,0.001,2965.8,2965.7,7.4620297]
["bitfinex","ETHUSD",1765900766776,0.001,2965.8,2965.7,11.3120297]
["bitfinex","ETHUSD",1765900767885,0.001,2965.8,2965.7,11.3110297]
["bitfinex","ETHUSD",1765900768090,0.001,2967.0,2966.0,0.405504]
["bitfinex","ETHUSD",1765900768259,0.001,2967.0,2966.4,0.08216737]
["bitfinex","ETHUSD",1765900768458,0.001,2967.0,2966.6,0.0686]
["bitfinex","ETHUSD",1765900768459,0.0002,2967.0,2966.6,0.0686]
["bitfinex","ETHUSD",1765900768756,0.0002,2967.0,2966.5,0.557]
["bitfinex","ETHUSD",1765900768757,0.0002,2967.0,2966.7,3.9186]
["bitfinex","ETHUSD",1765900768966,0.0002,2967.0,2966.7,4.36616]
["bitfinex","ETHUSD",1765900769279,0.0002,2967.0,2966.8,3.85]
["bitfinex","ETHUSD",1765900769591,0.0002,2967.0,2966.9,3.37052141]
["bitfinex","ETHUSD",1765900769793,0.0002,2967.0,2966.9,3.92752141]
["bitfinex","ETHUSD",1765900770149,0.0002,2967.0,2966.9,8.46030191]
["bitfinex","ETHUSD",1765900770353,0.0002,2967.0,2966.9,8.8321007]
["bitfinex","ETHUSD",1765900770548,0.0002,2967.0,2966.9,10.68973063]
["bitfinex","ETHUSD",1765900770972,0.0002,2967.0,2966.9,10.28422663]
["bitfinex","ETHUSD",1765900771764,0.0002,2967.0,2966.9,9.72722663]
["bitfinex","ETHUSD",1765900771960,0.0002,2967.0,2966.9,10.28422663]
["bitfinex","ETHUSD",1765900773486,0.0002,2967.0,2966.9,8.3579967]
["bitfinex","ETHUSD",1765900774089,0.0002,2967.0,2966.9,8.4265967]
["bitfinex","ETHUSD",1765900774262,0.0002,2967.0,2966.9,7.8009967]
["bitfinex","ETHUSD",1765900774585,0.0002,2967.0,2966.9,8.3569967]
["bitfinex","ETHUSD",1765900774755,0.0002,2967.0,2966.9,7.8009967]
["bitfinex","ETHUSD",1765900774958,0.0002,2967.0,2966.9,0.556]
["bitfinex","ETHUSD",1765900775165,0.0002,2967.0,2966.2,3.85]
["bitfinex","ETHUSD",1765900775373,0.0002,2967.0,2966.7,3.3706524]
["bitfinex","ETHUSD",1765900775592,0.0002,2967.0,2966.8,0.556]
["bitfinex","ETHUSD",1765900776184,0.0002,2967.0,2966.4,0.58047529]
["bitfinex","ETHUSD",1765900776384,0.0002,2967.0,2966.5,0.556]
["bitfinex","ETHUSD",1765900776680,0.0002,2967.0,2966.6,0.556]
["bitfinex","ETHUSD",1765900777497,0.0002,2967.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1765900777796,0.0002,2967.0,2966.7,6.74149728]
["bitfinex","ETHUSD",1765900778197,0.0002,2967.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1765900778394,0.0002,2967.0,2966.8,0.556]
["bitfinex","ETHUSD",1765900778786,0.0002,2967.0,2966.6,3.37080423]
["bitfinex","ETHUSD",1765900778994,0.0002,2967.0,2966.7,0.556]
["bitfinex","ETHUSD",1765900779578,0.0002,2967.0,2966.8,3.37063502]
["bitfinex","ETHUSD",1765900780373,0.0002,2967.0,2966.9,0.1372]
["bitfinex","ETHUSD",1765900780676,0.0002,2967.0,2966.9,0.15076737]
["bitfinex","ETHUSD",1765900781064,0.0002,2967.0,2966.4,0.58047529]
["bitfinex","ETHUSD",1765900781065,0.9505,2966.8,2966.4,0.58047529]
["bitfinex","ETHUSD",1765900781296,0.0002,2967.0,2966.7,3.37068448]
["bitfinex","ETHUSD",1765900781699,0.0002,2967.0,2966.6,3.37086226]
["bitfinex","ETHUSD",1765900781903,0.0002,2967.0,2966.7,0.555]
["bitfinex","ETHUSD",1765900782239,0.0002,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1765900782598,0.0002,2967.0,2966.9,0.555]
["bitfinex","ETHUSD",1765900782803,0.0002,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1765900782969,1.1327,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1765900783171,0.1822,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1765900785287,0.6714,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1765900785809,4.50322141,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1765900785969,0.4892,2966.8,2965.7,3.37182738]
["bitfinex","ETHUSD",1765900786308,3.37074864,2966.7,2965.9,6.74327986]
["bitfinex","ETHUSD",1765900786707,3.37074864,2966.7,2965.9,3.37162202]
["bitfinex","ETHUSD",1765900786875,0.4892,2966.6,2965.8,6.74352901]
["bitfinex","ETHUSD",1765900787074,0.4892,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1765900787275,6.74149728,2966.7,2966.0,0.555]
["bitfinex","ETHUSD",1765900787276,3.55274849,2966.9,2966.0,0.555]
["bitfinex","ETHUSD",1765900787470,0.1822,2966.9,2966.0,0.555]
["bitfinex","ETHUSD",1765900787803,0.1822,2966.9,2966.0,0.78790183]
["bitfinex","ETHUSD",1765900788174,0.0002,2967.0,2966.0,0.85850183]
["bitfinex","ETHUSD",1765900788376,0.0002,2967.0,2966.1,6.74286098]
["bitfinex","ETHUSD",1765900789004,0.6714,2966.9,2966.2,0.555]
["bitfinex","ETHUSD",1765900789207,0.4892,2966.8,2966.3,0.555]
["bitfinex","ETHUSD",1765900789878,0.0002,2967.0,2966.3,0.555]
["bitfinex","ETHUSD",1765900790078,0.0002,2967.0,2966.3,1.2847861]
["bitfinex","ETHUSD",1765900790279,0.0002,2967.0,2966.4,6.74217906]
["bitfinex","ETHUSD",1765900791804,0.4892,2967.7,2966.3,3.37118054]
["bitfinex","ETHUSD",1765900791805,0.4886,2967.7,2966.3,3.37118054]
["bitfinex","ETHUSD",1765900791975,0.405504,2967.6,2966.1,3.37135595]
["bitfinex","ETHUSD",1765900792182,0.405504,2967.6,2966.2,0.554]
["bitfinex","ETHUSD",1765900792381,10.10951979,2967.5,2966.2,0.554]
["bitfinex","ETHUSD",1765900792782,0.405504,2967.4,2966.2,0.554]
["bitfinex","ETHUSD",1765900793009,0.6435,2966.3,2965.7,7.32424573]
["bitfinex","ETHUSD",1765900793191,13.47935972,2967.5,2965.7,7.32424573]
["bitfinex","ETHUSD",1765900793192,0.1822,2966.9,2966.0,0.554]
["bitfinex","ETHUSD",1765900793883,0.4892,2966.8,2966.0,0.554]
["bitfinex","ETHUSD",1765900794610,0.4892,2966.8,2966.0,3.92551055]
["bitfinex","ETHUSD",1765900794611,3.85994864,2966.7,2966.0,3.92551055]
["bitfinex","ETHUSD",1765900795313,0.4892,2967.3,2966.1,0.1049143]
["bitfinex","ETHUSD",1765900795513,3.85926706,2967.3,2966.2,1.14855132]
["bitfinex","ETHUSD",1765900796227,0.4892,2967.5,2966.3,0.0712]
["bitfinex","ETHUSD",1765900796409,3.37061283,2967.7,2966.4,6.74217906]
["bitfinex","ETHUSD",1765900796581,0.4892,2967.6,2966.5,1.5724504]
["bitfinex","ETHUSD",1765900797266,3.85981283,2967.7,2966.6,0.0712]
["bitfinex","ETHUSD",1765900797522,3.85981283,2967.7,2966.7,0.554]
["bitfinex","ETHUSD",1765900797523,0.001,2967.7,2966.7,0.554]
["bitfinex","ETHUSD",1765900797680,0.001,2967.7,2966.8,0.0712]
["bitfinex","ETHUSD",1765900798621,0.001,2967.7,2966.9,6.74104282]
["bitfinex","ETHUSD",1765900798838,0.001,2967.7,2967.0,0.68122428]
["bitfinex","ETHUSD",1765900799123,0.4902,2967.7,2967.1,0.554]
["bitfinex","ETHUSD",1765900799688,0.4902,2967.7,2966.8,6.74121736]
["bitfinex","ETHUSD",1765900799890,0.4902,2967.7,2966.9,0.554]
["bitfinex","ETHUSD",1765900800629,0.4902,2967.7,2966.5,1.0184504]
["bitfinex","ETHUSD",1765900800630,0.4902,2967.7,2966.3,0.58047529]
["bitfinex","ETHUSD",1765900800837,0.001,2967.7,2966.3,0.58047529]
["bitfinex","ETHUSD",1765900801050,0.1332,2967.9,2966.3,0.58047529]
["bitfinex","ETHUSD",1765900801458,0.1332,2967.9,2966.3,0.65167529]
["bitfinex","ETHUSD",1765900801619,0.4892,2967.8,2966.5,0.1202]
["bitfinex","ETHUSD",1765900802138,0.4892,2967.8,2966.4,0.0516]
["bitfinex","ETHUSD",1765900802518,0.4892,2967.8,2966.5,0.1202]
["bitfinex","ETHUSD",1765900802730,0.4892,2967.8,2966.6,0.1202]
["bitfinex","ETHUSD",1765900803052,0.001,2968.2,2966.8,0.1202]
["bitfinex","ETHUSD",1765900804057,3.86704521,2968.2,2966.8,0.1202]
["bitfinex","ETHUSD",1765900804351,6.73912164,2968.2,2966.8,0.1202]
["bitfinex","ETHUSD",1765900804552,0.6816,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1765900804789,5.73198226,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1765900804956,3.5561708,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1765900805142,0.497,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1765900806755,3.37152518,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1765900806925,0.6816,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1765900807120,0.497,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1765900807566,3.77640454,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1765900807733,3.37090054,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1765900808063,0.6816,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1765900808267,0.497,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1765900808423,1.055,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1765900808636,0.497,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1765900808836,7.23940636,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1765900809168,0.497,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1765900809470,0.6816,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1765900810072,1.087104,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1765900810236,0.497,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1765900810578,0.497,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900810940,3.37143049,2966.1,2965.1,6.74713506]
["bitfinex","ETHUSD",1765900811385,0.902504,2966.7,2965.2,0.1242]
["bitfinex","ETHUSD",1765900811671,6.74172452,2966.6,2965.2,0.1242]
["bitfinex","ETHUSD",1765900811840,6.74172452,2966.6,2965.1,6.74713506]
["bitfinex","ETHUSD",1765900811841,0.497,2966.5,2965.1,6.74713506]
["bitfinex","ETHUSD",1765900812044,10.11258678,2966.6,2965.1,7.4798961]
["bitfinex","ETHUSD",1765900812045,0.497,2966.3,2965.1,7.4798961]
["bitfinex","ETHUSD",1765900812312,0.497,2966.3,2965.1,7.6040961]
["bitfinex","ETHUSD",1765900812480,3.37086226,2966.6,2965.2,0.1242]
["bitfinex","ETHUSD",1765900812933,0.497,2966.5,2965.4,0.58047529]
["bitfinex","ETHUSD",1765900813429,0.497,2966.5,2965.3,0.558]
["bitfinex","ETHUSD",1765900813637,0.497,2966.4,2965.3,0.58047529]
["bitfinex","ETHUSD",1765900813849,0.405504,2966.3,2965.3,0.58047529]
["bitfinex","ETHUSD",1765900814045,0.405504,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900814268,0.497,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1765900814469,0.1846,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1765900814639,0.497,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1765900815138,3.55629647,2965.9,2965.1,0.0754]
["bitfinex","ETHUSD",1765900815538,0.1846,2965.9,2965.1,0.0754]
["bitfinex","ETHUSD",1765900815779,3.3722419,2966.3,2965.1,0.0754]
["bitfinex","ETHUSD",1765900815933,3.3722419,2966.3,2965.2,0.127]
["bitfinex","ETHUSD",1765900816147,0.001,2966.3,2965.2,0.127]
["bitfinex","ETHUSD",1765900816348,0.001,2966.3,2965.4,0.127]
["bitfinex","ETHUSD",1765900816543,0.001,2966.3,2965.5,0.127]
["bitfinex","ETHUSD",1765900816788,0.001,2966.3,2965.3,0.58047529]
["bitfinex","ETHUSD",1765900816963,0.001,2966.3,2965.6,0.58047529]
["bitfinex","ETHUSD",1765900818674,0.001,2966.3,2965.4,4.29669938]
["bitfinex","ETHUSD",1765900819063,0.001,2966.3,2965.3,3.49925337]
["bitfinex","ETHUSD",1765900819261,6.7434336,2966.3,2965.3,3.37225337]
["bitfinex","ETHUSD",1765900819464,0.497,2966.2,2965.3,3.37225337]
["bitfinex","ETHUSD",1765900819687,0.497,2966.2,2965.3,6.74459343]
["bitfinex","ETHUSD",1765900819892,0.497,2966.2,2965.3,0.58047529]
["bitfinex","ETHUSD",1765900820099,0.497,2965.8,2965.0,0.58247529]
["bitfinex","ETHUSD",1765900820261,0.497,2965.8,2965.1,3.37248974]
["bitfinex","ETHUSD",1765900820592,0.1846,2965.9,2965.2,3.37244806]
["bitfinex","ETHUSD",1765900820790,0.557,2966.2,2965.2,3.37244806]
["bitfinex","ETHUSD",1765900820990,0.1846,2965.9,2965.1,0.58047529]
["bitfinex","ETHUSD",1765900822507,0.497,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1765900822661,0.497,2965.8,2965.0,0.58247529]
["bitfinex","ETHUSD",1765900823174,3.37158083,2966.0,2965.1,3.37456753]
["bitfinex","ETHUSD",1765900823384,3.92934197,2966.2,2965.2,0.58047529]
["bitfinex","ETHUSD",1765900823608,3.92934197,2966.2,2965.3,1.07001779]
["bitfinex","ETHUSD",1765900823897,0.001,2966.2,2965.3,1.07001779]
["bitfinex","ETHUSD",1765900824384,0.001,2966.2,2965.3,9.73479486]
["bitfinex","ETHUSD",1765900824564,0.001,2966.2,2965.3,1.07001779]
["bitfinex","ETHUSD",1765900825264,0.001,2966.2,2965.5,0.58047529]
["bitfinex","ETHUSD",1765900825465,0.001,2966.2,2966.1,0.0516]
["bitfinex","ETHUSD",1765900825665,0.001,2966.2,2965.6,1.62571543]
["bitfinex","ETHUSD",1765900826382,0.001,2966.2,2966.1,0.0516]
["bitfinex","ETHUSD",1765900826694,0.001,2966.2,2965.6,0.556]
["bitfinex","ETHUSD",1765900826992,0.001,2966.2,2966.1,0.0516]
["bitfinex","ETHUSD",1765900827178,0.001,2966.2,2966.1,3.55003049]
["bitfinex","ETHUSD",1765900827396,0.001,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1765900827606,0.001,2966.2,2965.6,0.683]
["bitfinex","ETHUSD",1765900827779,0.001,2966.2,2965.9,3.37161049]
["bitfinex","ETHUSD",1765900827976,0.001,2966.2,2965.6,0.556]
["bitfinex","ETHUSD",1765900828218,0.001,2966.2,2965.9,3.37159913]
["bitfinex","ETHUSD",1765900828384,0.001,2966.2,2965.9,3.37159165]
["bitfinex","ETHUSD",1765900828586,0.001,2966.2,2965.6,0.94881436]
["bitfinex","ETHUSD",1765900828799,0.001,2966.2,2965.6,0.556]
["bitfinex","ETHUSD",1765900829003,0.001,2966.2,2965.6,3.92797436]
["bitfinex","ETHUSD",1765900829181,0.001,2966.2,2965.7,3.95236051]
["bitfinex","ETHUSD",1765900829510,0.001,2966.2,2965.7,7.32424573]
["bitfinex","ETHUSD",1765900829910,0.001,2966.2,2965.7,3.95236051]
["bitfinex","ETHUSD",1765900830103,0.001,2966.2,2965.7,8.112278]
["bitfinex","ETHUSD",1765900830292,0.001,2966.2,2965.7,8.239278]
["bitfinex","ETHUSD",1765900830488,0.001,2966.2,2966.1,0.0516]
["bitfinex","ETHUSD",1765900830687,0.001,2966.2,2966.1,0.1786]
["bitfinex","ETHUSD",1765900830910,0.001,2966.2,2965.7,7.32424573]
["bitfinex","ETHUSD",1765900831821,0.001,2966.2,2965.7,3.95236051]
["bitfinex","ETHUSD",1765900832110,0.001,2966.2,2965.7,7.32424573]
["bitfinex","ETHUSD",1765900832504,0.001,2966.2,2965.6,3.92798787]
["bitfinex","ETHUSD",1765900832707,0.498,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1765900832923,0.1846,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765900833090,4.54489892,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1765900833919,0.968,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900835712,0.4829,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900835914,0.968,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900836104,1.373504,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900837030,1.928504,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900837323,5.49380819,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900838305,4.53250419,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900838659,3.85834335,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1765900838928,0.9756,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900839128,0.1932,2965.8,2965.1,0.0802]
["bitfinex","ETHUSD",1765900839332,3.37236346,2966.2,2965.2,0.1298]
["bitfinex","ETHUSD",1765900839500,0.001,2966.2,2965.2,0.1298]
["bitfinex","ETHUSD",1765900839702,0.4861,2966.1,2965.3,0.555]
["bitfinex","ETHUSD",1765900839900,0.4861,2966.1,2965.1,0.0802]
["bitfinex","ETHUSD",1765900839901,0.4861,2966.1,2965.1,0.002]
["bitfinex","ETHUSD",1765900840731,0.1932,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765900840919,0.001,2965.5,2965.1,0.1318]
["bitfinex","ETHUSD",1765900841117,0.001,2965.5,2965.4,0.1298]
["bitfinex","ETHUSD",1765900841430,0.001,2965.5,2965.4,3.50202634]
["bitfinex","ETHUSD",1765900841633,0.001,2965.5,2965.4,4.37476248]
["bitfinex","ETHUSD",1765900842560,0.001,2965.5,2965.4,4.95523777]
["bitfinex","ETHUSD",1765900843559,0.001,2965.5,2965.4,4.82543777]
["bitfinex","ETHUSD",1765900843738,0.001,2965.5,2965.4,4.95523777]
["bitfinex","ETHUSD",1765900844759,0.001,2965.5,2965.4,4.98896003]
["bitfinex","ETHUSD",1765900844964,0.001,2965.5,2965.4,4.95523777]
["bitfinex","ETHUSD",1765900845141,0.001,2965.5,2965.4,14.02551884]
["bitfinex","ETHUSD",1765900845537,0.001,2965.5,2965.4,13.62001484]
["bitfinex","ETHUSD",1765900846229,0.001,2965.5,2965.4,4.95523777]
["bitfinex","ETHUSD",1765900846632,0.001,2965.5,2965.4,4.08250163]
["bitfinex","ETHUSD",1765900847131,0.9756,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765900847331,0.4895,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1765900847558,0.4861,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900847864,1.06657529,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900848453,1.47207929,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900849568,34.84532941,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900849731,0.405504,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1765900849935,0.4861,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1765900850277,0.891604,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900851452,1.445604,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900851652,5.39989845,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900852249,3.85991916,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900853499,4.26542316,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900854663,4.84589845,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900855682,0.4861,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765900855980,0.001,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1765900856198,0.001,2964.4,2963.9,0.1398]
["bitfinex","ETHUSD",1765900856545,0.001,2964.4,2964.0,0.1378]
["bitfinex","ETHUSD",1765900857643,0.001,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900858047,0.4861,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1765900858349,0.001,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900858550,0.405504,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765900858754,1.0411,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900858969,0.4861,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900859793,3.85991916,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900860280,4.26542316,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900860442,1.0411,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900860779,0.001,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900861350,0.4861,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1765900861548,0.001,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900861752,0.0002,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900862277,0.4863,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900862656,0.4861,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1765900862874,0.0002,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900863046,0.0002,2964.4,2963.9,0.1398]
["bitfinex","ETHUSD",1765900863494,0.0002,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900863674,0.0002,2964.4,2964.0,0.58047529]
["bitfinex","ETHUSD",1765900863864,0.0002,2964.4,2964.1,0.73303413]
["bitfinex","ETHUSD",1765900864783,0.0002,2964.4,2963.9,6.74986598]
["bitfinex","ETHUSD",1765900865027,0.0002,2964.4,2963.9,3.37593299]
["bitfinex","ETHUSD",1765900865363,0.0002,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900865570,0.4613,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1765900865809,0.4613,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900866480,0.405504,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900866790,0.4613,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900867669,0.866804,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900867875,4.79562316,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900868695,0.0002,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1765900870591,0.0002,2964.4,2964.0,0.1378]
["bitfinex","ETHUSD",1765900871792,0.0002,2964.4,2964.2,0.58047529]
["bitfinex","ETHUSD",1765900871962,0.0002,2964.4,2964.3,1.72702737]
["bitfinex","ETHUSD",1765900872295,0.0002,2964.4,2964.3,1.2877886]
["bitfinex","ETHUSD",1765900873418,0.001,2965.5,2964.4,0.405504]
["bitfinex","ETHUSD",1765900873591,0.001,2965.6,2965.4,0.0782]
["bitfinex","ETHUSD",1765900873920,0.001,2965.6,2965.5,4.50758791]
["bitfinex","ETHUSD",1765900874085,0.001,2965.6,2965.5,0.58047529]
["bitfinex","ETHUSD",1765900874286,0.001,2965.6,2965.5,3.95258791]
["bitfinex","ETHUSD",1765900874485,0.001,2965.6,2965.5,4.09038791]
["bitfinex","ETHUSD",1765900876689,0.001,2966.2,2965.6,0.58047529]
["bitfinex","ETHUSD",1765900877017,0.001,2966.2,2965.8,0.58047529]
["bitfinex","ETHUSD",1765900877315,0.001,2966.2,2966.0,0.1378]
["bitfinex","ETHUSD",1765900877614,0.001,2966.7,2966.2,0.405504]
["bitfinex","ETHUSD",1765900877814,0.001,2966.7,2966.4,0.1378]
["bitfinex","ETHUSD",1765900878202,0.001,2966.7,2966.5,6.87975178]
["bitfinex","ETHUSD",1765900878401,0.001,2966.7,2966.6,0.1378]
["bitfinex","ETHUSD",1765900878582,0.001,2966.7,2966.6,0.82577518]
["bitfinex","ETHUSD",1765900878782,0.001,2966.8,2966.7,0.1378]
["bitfinex","ETHUSD",1765900879409,0.001,2966.8,2966.6,0.68797518]
["bitfinex","ETHUSD",1765900880195,0.001,2966.8,2966.7,3.95122393]
["bitfinex","ETHUSD",1765900880719,0.001,2966.8,2966.4,1.13447529]
["bitfinex","ETHUSD",1765900880922,0.001,2966.8,2966.4,0.554]
["bitfinex","ETHUSD",1765900881106,0.001,2966.8,2966.1,0.554]
["bitfinex","ETHUSD",1765900881524,0.4613,2966.7,2966.1,0.554]
["bitfinex","ETHUSD",1765900881701,0.4613,2966.7,2965.4,0.0782]
["bitfinex","ETHUSD",1765900881702,0.4613,2966.7,2965.4,3.45040354]
["bitfinex","ETHUSD",1765900881897,0.4613,2966.7,2964.6,3.37308458]
["bitfinex","ETHUSD",1765900881898,0.555,2966.8,2965.1,0.0782]
["bitfinex","ETHUSD",1765900882102,0.4613,2966.2,2964.8,0.0782]
["bitfinex","ETHUSD",1765900882309,0.4613,2965.8,2964.6,0.554]
["bitfinex","ETHUSD",1765900882509,0.4613,2965.6,2964.6,1.13447529]
["bitfinex","ETHUSD",1765900882734,0.4613,2965.6,2964.7,0.58047529]
["bitfinex","ETHUSD",1765900882932,0.4613,2965.6,2964.6,0.554]
["bitfinex","ETHUSD",1765900883235,0.185,2965.9,2964.3,3.37341144]
["bitfinex","ETHUSD",1765900883236,0.4613,2965.7,2964.3,3.37341144]
["bitfinex","ETHUSD",1765900883434,0.405504,2965.5,2964.3,3.37341144]
["bitfinex","ETHUSD",1765900883641,0.4613,2965.2,2964.4,0.33734114]
["bitfinex","ETHUSD",1765900883941,0.185,2964.9,2964.0,3.37375461]
["bitfinex","ETHUSD",1765900884143,0.185,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765900884144,3.37302256,2964.7,2963.9,3.95640828]
["bitfinex","ETHUSD",1765900884347,3.83421557,2964.8,2963.9,7.33034127]
["bitfinex","ETHUSD",1765900884504,7.20713114,2964.8,2964.0,0.73303413]
["bitfinex","ETHUSD",1765900884839,0.4613,2964.7,2964.0,0.73303413]
["bitfinex","ETHUSD",1765900885043,0.4605,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1765900885228,0.4605,2964.7,2963.9,0.58247529]
["bitfinex","ETHUSD",1765900885403,3.55781585,2964.9,2963.9,0.58247529]
["bitfinex","ETHUSD",1765900885404,3.55783736,2964.9,2963.9,0.58247529]
["bitfinex","ETHUSD",1765900885605,3.55780454,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765900886111,6.93060908,2964.9,2963.9,0.58247529]
["bitfinex","ETHUSD",1765900886313,6.93060908,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765900886732,3.55780454,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765900886911,7.39190908,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1765900887109,3.37248578,2965.2,2963.9,0.1406]
["bitfinex","ETHUSD",1765900887555,0.4613,2965.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900887732,0.4613,2964.8,2963.9,1.12789573]
["bitfinex","ETHUSD",1765900888118,3.37302256,2964.7,2964.0,3.37381916]
["bitfinex","ETHUSD",1765900888316,0.185,2964.9,2964.1,0.58047529]
["bitfinex","ETHUSD",1765900888538,0.4613,2965.2,2964.1,0.58047529]
["bitfinex","ETHUSD",1765900888722,0.185,2965.3,2964.2,0.1386]
["bitfinex","ETHUSD",1765900888927,0.4613,2965.2,2964.3,0.554]
["bitfinex","ETHUSD",1765900890039,10.30212174,2965.3,2963.9,4.50179245]
["bitfinex","ETHUSD",1765900890040,0.185,2964.9,2963.9,4.50179245]
["bitfinex","ETHUSD",1765900890209,0.4613,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1765900890613,0.4613,2964.6,2963.9,3.37583881]
["bitfinex","ETHUSD",1765900890839,3.37292116,2964.8,2964.0,3.37380025]
["bitfinex","ETHUSD",1765900891007,3.37292116,2964.8,2964.1,0.33758002]
["bitfinex","ETHUSD",1765900891213,4.11184286,2964.9,2964.1,0.33758002]
["bitfinex","ETHUSD",1765900891613,0.185,2964.9,2964.1,0.33758002]
["bitfinex","ETHUSD",1765900892046,3.373641,2965.1,2964.1,0.33758002]
["bitfinex","ETHUSD",1765900892353,0.001,2965.1,2964.3,6.74695542]
["bitfinex","ETHUSD",1765900892555,0.001,2965.1,2964.3,7.30095542]
["bitfinex","ETHUSD",1765900892731,0.001,2965.1,2964.3,3.92747771]
["bitfinex","ETHUSD",1765900892925,0.185,2964.9,2964.3,0.554]
["bitfinex","ETHUSD",1765900893241,0.4613,2964.8,2964.1,0.33758002]
["bitfinex","ETHUSD",1765900893443,0.4613,2964.8,2963.9,3.37591375]
["bitfinex","ETHUSD",1765900893649,0.4613,2964.8,2964.1,3.3736178]
["bitfinex","ETHUSD",1765900893810,0.4613,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1765900894018,0.4548,2964.7,2963.9,3.37592047]
["bitfinex","ETHUSD",1765900894621,6.74627268,2964.6,2963.9,0.58247529]
["bitfinex","ETHUSD",1765900894819,3.87083634,2964.6,2963.9,1.03352527]
["bitfinex","ETHUSD",1765900895020,0.185,2964.9,2963.9,1.03352527]
["bitfinex","ETHUSD",1765900895251,6.93069072,2964.9,2963.9,1.03352527]
["bitfinex","ETHUSD",1765900895560,3.5578542,2964.9,2963.9,1.03352527]
["bitfinex","ETHUSD",1765900895755,0.185,2964.9,2963.9,1.03352527]
["bitfinex","ETHUSD",1765900895974,3.37359538,2965.1,2964.1,0.1386]
["bitfinex","ETHUSD",1765900896175,3.37359538,2965.1,2964.2,0.554]
["bitfinex","ETHUSD",1765900896491,0.191,2964.9,2964.2,0.554]
["bitfinex","ETHUSD",1765900896848,0.191,2964.9,2964.2,1.13447529]
["bitfinex","ETHUSD",1765900896849,0.4977,2964.8,2964.2,1.13447529]
["bitfinex","ETHUSD",1765900897246,0.4977,2964.8,2964.2,4.5080508]
["bitfinex","ETHUSD",1765900897455,0.4977,2964.8,2964.1,0.58047529]
["bitfinex","ETHUSD",1765900897750,0.4977,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1765900897972,0.4977,2964.7,2964.0,3.37373921]
["bitfinex","ETHUSD",1765900898174,0.4977,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1765900898381,0.191,2964.9,2964.2,6.74717929]
["bitfinex","ETHUSD",1765900898571,0.191,2964.9,2964.3,0.67471793]
["bitfinex","ETHUSD",1765900898770,3.56380279,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765900898962,4.06150279,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765900899148,0.6887,2964.9,2964.4,3.37336391]
["bitfinex","ETHUSD",1765900899349,0.001,2965.1,2964.5,0.58047529]
["bitfinex","ETHUSD",1765900899687,0.001,2965.1,2964.6,1.30058031]
["bitfinex","ETHUSD",1765900900786,0.001,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1765900900960,0.001,2965.1,2964.8,0.71907529]
["bitfinex","ETHUSD",1765900901160,0.001,2965.1,2964.9,0.1386]
["bitfinex","ETHUSD",1765900901385,0.001,2965.1,2964.8,0.58047529]
["bitfinex","ETHUSD",1765900901386,0.4977,2966.5,2965.2,0.1386]
["bitfinex","ETHUSD",1765900901575,0.4977,2966.5,2965.3,0.1386]
["bitfinex","ETHUSD",1765900901776,0.185,2966.9,2965.5,0.1386]
["bitfinex","ETHUSD",1765900902082,0.191,2966.9,2965.5,0.1386]
["bitfinex","ETHUSD",1765900902287,0.4977,2967.3,2965.8,0.1386]
["bitfinex","ETHUSD",1765900902288,3.86785529,2967.3,2965.8,0.1386]
["bitfinex","ETHUSD",1765900902482,3.86785529,2967.3,2966.0,0.1386]
["bitfinex","ETHUSD",1765900902483,0.4977,2967.3,2966.0,0.1386]
["bitfinex","ETHUSD",1765900902717,3.37032978,2967.1,2966.0,0.1386]
["bitfinex","ETHUSD",1765900903004,0.555,2967.5,2965.9,0.554]
["bitfinex","ETHUSD",1765900903005,0.555,2967.5,2966.2,0.71907529]
["bitfinex","ETHUSD",1765900903165,0.001,2967.5,2966.4,0.405504]
["bitfinex","ETHUSD",1765900903364,0.001,2967.5,2966.2,1.36038208]
["bitfinex","ETHUSD",1765900903365,0.001,2967.5,2966.7,0.0596]
["bitfinex","ETHUSD",1765900903796,3.37090751,2967.5,2966.7,0.0596]
["bitfinex","ETHUSD",1765900903994,3.37097216,2967.4,2966.7,0.0596]
["bitfinex","ETHUSD",1765900904191,0.001,2967.4,2966.7,0.0596]
["bitfinex","ETHUSD",1765900904392,0.001,2967.4,2966.7,0.1982]
["bitfinex","ETHUSD",1765900904895,0.001,2967.4,2966.8,6.74127004]
["bitfinex","ETHUSD",1765900905089,0.001,2967.4,2966.9,0.735487]
["bitfinex","ETHUSD",1765900905595,0.001,2967.4,2966.8,3.37063502]
["bitfinex","ETHUSD",1765900905805,0.001,2967.4,2966.8,6.74127004]
["bitfinex","ETHUSD",1765900906008,0.001,2967.4,2966.8,3.37063502]
["bitfinex","ETHUSD",1765900906505,0.001,2967.4,2966.8,0.58047529]
["bitfinex","ETHUSD",1765900906998,0.4987,2967.4,2966.7,0.58047529]
["bitfinex","ETHUSD",1765900907211,0.4987,2967.4,2966.6,0.554]
["bitfinex","ETHUSD",1765900907506,0.4987,2967.4,2966.7,0.58047529]
["bitfinex","ETHUSD",1765900907666,0.4987,2967.4,2966.6,1.13447529]
["bitfinex","ETHUSD",1765900908001,0.4987,2967.4,2966.8,0.58047529]
["bitfinex","ETHUSD",1765900908168,0.405504,2966.7,2965.2,3.37236433]
["bitfinex","ETHUSD",1765900908367,0.355504,2966.5,2965.3,3.71747649]
["bitfinex","ETHUSD",1765900908596,0.191,2966.9,2965.3,0.34513643]
["bitfinex","ETHUSD",1765900908799,0.191,2966.9,2965.4,0.4647]
["bitfinex","ETHUSD",1765900908966,0.001,2967.4,2965.6,0.4647]
["bitfinex","ETHUSD",1765900909170,3.37006706,2967.3,2965.8,0.4647]
["bitfinex","ETHUSD",1765900909497,0.001,2967.4,2966.2,0.4647]
["bitfinex","ETHUSD",1765900909691,0.001,2967.4,2966.4,0.4647]
["bitfinex","ETHUSD",1765900909873,6.74093134,2967.4,2966.4,0.4647]
["bitfinex","ETHUSD",1765900910202,6.74093134,2967.4,2966.3,0.554]
["bitfinex","ETHUSD",1765900910509,0.4977,2967.3,2966.3,0.554]
["bitfinex","ETHUSD",1765900910671,0.4977,2967.3,2965.9,0.554]
["bitfinex","ETHUSD",1765900910672,0.4977,2967.2,2965.9,0.554]
["bitfinex","ETHUSD",1765900910873,3.37063502,2966.8,2966.0,3.37154416]
["bitfinex","ETHUSD",1765900911169,3.37063502,2966.8,2965.5,0.554]
["bitfinex","ETHUSD",1765900911170,0.4977,2966.7,2965.5,0.554]
["bitfinex","ETHUSD",1765900911376,0.4977,2966.7,2965.7,3.37187508]
["bitfinex","ETHUSD",1765900911579,0.4977,2966.7,2965.7,0.39258751]
["bitfinex","ETHUSD",1765900911776,0.4977,2966.7,2965.5,0.554]
["bitfinex","ETHUSD",1765900912079,0.4977,2966.7,2966.0,0.58047529]
["bitfinex","ETHUSD",1765900912471,0.4977,2966.7,2965.7,0.58047529]
["bitfinex","ETHUSD",1765900912671,0.4977,2966.7,2965.6,3.37194731]
["bitfinex","ETHUSD",1765900912672,0.405504,2967.3,2966.1,0.1377]
["bitfinex","ETHUSD",1765900912986,6.74046577,2967.2,2966.2,6.74263366]
["bitfinex","ETHUSD",1765900913182,3.37018064,2967.2,2966.3,0.58047529]
["bitfinex","ETHUSD",1765900913614,6.74046577,2967.2,2966.3,0.58047529]
["bitfinex","ETHUSD",1765900913812,6.74046577,2967.2,2965.8,0.6463]
["bitfinex","ETHUSD",1765900913813,0.4977,2966.8,2965.7,3.37188445]
["bitfinex","ETHUSD",1765900914034,0.191,2966.9,2966.1,6.88054989]
["bitfinex","ETHUSD",1765900914317,0.001,2967.4,2966.3,0.4647]
["bitfinex","ETHUSD",1765900914472,6.74092897,2967.4,2966.3,0.4647]
["bitfinex","ETHUSD",1765900914676,7.23862897,2967.4,2966.2,1.82253028]
["bitfinex","ETHUSD",1765900914876,7.23862897,2967.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1765900915304,0.4977,2967.3,2966.2,1.24205499]
["bitfinex","ETHUSD",1765900915684,0.4977,2967.3,2965.6,0.58047529]
["bitfinex","ETHUSD",1765900915685,0.4977,2967.1,2965.6,0.58047529]
["bitfinex","ETHUSD",1765900916007,0.58047529,2967.3,2965.4,3.37211358]
["bitfinex","ETHUSD",1765900916008,0.4977,2966.6,2965.4,3.37211358]
["bitfinex","ETHUSD",1765900916178,0.4977,2966.6,2965.6,0.58047529]
["bitfinex","ETHUSD",1765900916507,0.4977,2966.6,2965.7,0.58047529]
["bitfinex","ETHUSD",1765900916677,0.4977,2966.6,2965.7,3.95233335]
["bitfinex","ETHUSD",1765900916877,3.37097589,2966.5,2965.9,0.58047529]
["bitfinex","ETHUSD",1765900917077,3.37097589,2966.5,2965.7,0.7878438]
["bitfinex","ETHUSD",1765900917276,7.23965178,2966.5,2965.7,3.37188391]
["bitfinex","ETHUSD",1765900917506,0.4977,2966.4,2965.8,0.58047529]
["bitfinex","ETHUSD",1765900918006,0.4977,2966.4,2965.5,0.554]
["bitfinex","ETHUSD",1765900918674,0.4977,2966.4,2965.7,3.37186523]
["bitfinex","ETHUSD",1765900918878,3.37120318,2966.3,2965.5,1.13447529]
["bitfinex","ETHUSD",1765900919175,3.37120318,2966.3,2965.2,3.88]
["bitfinex","ETHUSD",1765900919176,0.4977,2966.2,2965.2,3.88]
["bitfinex","ETHUSD",1765900919509,0.4977,2965.8,2965.1,3.37255111]
["bitfinex","ETHUSD",1765900919683,0.4977,2965.8,2965.0,3.92664435]
["bitfinex","ETHUSD",1765900920007,0.4977,2965.8,2965.0,0.554]
["bitfinex","ETHUSD",1765900920196,0.4977,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1765900920197,0.4977,2965.6,2964.5,0.1816]
["bitfinex","ETHUSD",1765900920508,0.4977,2965.5,2964.7,3.37295712]
["bitfinex","ETHUSD",1765900920712,0.4977,2965.4,2964.7,0.6746173]
["bitfinex","ETHUSD",1765900920879,0.4977,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1765900921077,0.6887,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900922405,1.094204,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900922782,1.648204,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900923205,5.02145412,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900924279,4.46745412,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900924485,4.06195012,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900924687,0.4776,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1765900925114,0.1872,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1765900925115,0.883104,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765900925303,0.4776,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900926295,0.554,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765900926500,0.4776,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900926722,0.883104,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765900927219,0.883104,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900927388,4.40598839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900927591,4.81149239,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900928892,5.39196768,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900929094,0.4776,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900929295,0.1872,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765900929498,0.4776,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1765900929912,0.4776,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765900931011,0.01356737,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1765900931012,0.4776,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1765900931212,0.1872,2964.5,2963.4,3.37650226]
["bitfinex","ETHUSD",1765900931438,3.56047715,2964.5,2963.5,0.96594863]
["bitfinex","ETHUSD",1765900931735,3.55967715,2964.5,2963.5,0.96594863]
["bitfinex","ETHUSD",1765900931907,0.1864,2964.5,2963.5,0.96594863]
["bitfinex","ETHUSD",1765900932243,3.9530979,2965.1,2963.5,0.96594863]
["bitfinex","ETHUSD",1765900932244,3.55990644,2965.0,2963.6,0.4782]
["bitfinex","ETHUSD",1765900932533,0.4776,2964.9,2963.6,0.4782]
["bitfinex","ETHUSD",1765900933326,0.4776,2964.7,2963.5,0.38547334]
["bitfinex","ETHUSD",1765900933528,0.4776,2964.7,2963.4,0.002]
["bitfinex","ETHUSD",1765900933529,0.1872,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900934300,0.4776,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1765900935499,0.4776,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1765900935904,0.883104,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900936899,1.0316,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900937330,4.40598839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900937703,3.85198839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900939032,4.83796768,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765900939435,0.883104,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900939952,0.4776,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900940502,0.4776,2963.5,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900940914,3.37427453,2963.6,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900941324,0.4776,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900941643,0.883104,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900942037,24.59573129,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900942239,8.70310129,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900942649,31.46357929,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900943140,3.67127766,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900943452,7.59989379,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900943599,21.10052379,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900943948,17.02792379,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900944450,4.85176279,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900944613,5.40576279,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900945461,4.85176279,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900945750,3.85221613,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900946052,7.22569366,2963.8,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900946225,3.37404683,2963.8,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900946420,3.5611439,2963.9,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900947021,0.4776,2963.8,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900947753,0.4776,2963.6,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900947918,0.4776,2963.4,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900948119,0.4776,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900948549,1.0316,2963.4,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900948864,0.4776,2963.4,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900949558,0.4776,2963.5,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900951134,0.405504,2963.3,2963.2,3.113e-05]
["bitfinex","ETHUSD",1765900951334,1.070304,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1765900951546,5.57996492,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1765900951748,0.4776,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765900951936,0.58047529,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1765900952267,0.4776,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1765900952464,0.4776,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765900953057,11.29873618,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1765900953058,0.58047529,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1765900953257,3.37476178,2963.2,2962.2,0.51395869]
["bitfinex","ETHUSD",1765900953462,3.85236178,2963.2,2962.4,0.58047529]
["bitfinex","ETHUSD",1765900953667,7.22712356,2963.2,2962.5,0.73319859]
["bitfinex","ETHUSD",1765900953876,0.4883,2963.1,2962.2,0.002]
["bitfinex","ETHUSD",1765900954052,0.4883,2963.1,2962.2,0.58247529]
["bitfinex","ETHUSD",1765900954253,0.4883,2963.1,2962.2,0.002]
["bitfinex","ETHUSD",1765900954947,0.4875,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1765900955282,10.12428534,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1765900955577,0.1882,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1765900955953,0.001,2963.3,2962.6,0.4578]
["bitfinex","ETHUSD",1765900956344,0.001,2963.3,2963.2,0.5468]
["bitfinex","ETHUSD",1765900956653,0.001,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1765900956654,10.12500963,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1765900956852,0.4997,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1765900957074,0.4997,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1765900957379,0.905204,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765900957579,0.554,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1765900957580,0.905204,2962.3,2962.2,0.002]
["bitfinex","ETHUSD",1765900957776,0.6834,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765900958942,0.01356737,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1765900959791,6.76549271,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1765900960148,0.1837,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1765900960480,0.01356737,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1765900960683,0.001,2963.3,2962.2,0.4558]
["bitfinex","ETHUSD",1765900960866,0.001,2963.3,2963.2,0.1969]
["bitfinex","ETHUSD",1765900961476,0.001,2963.3,2963.2,0.6527]
["bitfinex","ETHUSD",1765900961776,0.001,2964.5,2963.2,4.15210531]
["bitfinex","ETHUSD",1765900961988,0.001,2964.5,2963.5,0.4558]
["bitfinex","ETHUSD",1765900962288,0.4997,2964.0,2963.3,0.58047529]
["bitfinex","ETHUSD",1765900962441,0.4997,2964.0,2963.1,0.405504]
["bitfinex","ETHUSD",1765900962442,0.001,2963.2,2963.1,3.57174391]
["bitfinex","ETHUSD",1765900962646,0.001,2963.2,2962.6,0.554]
["bitfinex","ETHUSD",1765900962859,0.001,2963.2,2962.9,3.37498671]
["bitfinex","ETHUSD",1765900963069,0.001,2963.2,2962.7,1.03627529]
["bitfinex","ETHUSD",1765900963264,0.001,2963.2,2963.0,0.58047529]
["bitfinex","ETHUSD",1765900963472,0.001,2963.2,2963.0,3.37489041]
["bitfinex","ETHUSD",1765900963777,0.001,2963.2,2963.0,0.58047529]
["bitfinex","ETHUSD",1765900964278,0.001,2963.2,2962.3,3.92974157]
["bitfinex","ETHUSD",1765900964498,0.5007,2963.2,2962.4,3.37553721]
["bitfinex","ETHUSD",1765900964793,0.5007,2963.2,2962.6,3.37534546]
["bitfinex","ETHUSD",1765900964943,0.001,2963.2,2962.2,1.13447529]
["bitfinex","ETHUSD",1765900965142,0.001,2963.2,2962.9,3.37506897]
["bitfinex","ETHUSD",1765900965544,0.001,2963.2,2962.9,4.0500918]
["bitfinex","ETHUSD",1765900965862,0.001,2963.2,2963.1,0.1969]
["bitfinex","ETHUSD",1765900966079,0.001,2963.2,2963.1,0.6527]
["bitfinex","ETHUSD",1765900967172,0.001,2963.2,2963.1,1.2067]
["bitfinex","ETHUSD",1765900967790,0.001,2963.2,2963.1,13.09410095]
["bitfinex","ETHUSD",1765900967950,0.001,2964.4,2963.5,0.4558]
["bitfinex","ETHUSD",1765900968651,0.001,2964.4,2964.3,0.0967]
["bitfinex","ETHUSD",1765900969072,0.001,2964.4,2964.3,0.5525]
["bitfinex","ETHUSD",1765900969279,0.001,2965.7,2964.4,0.4558]
["bitfinex","ETHUSD",1765900969487,0.001,2965.7,2964.3,0.0967]
["bitfinex","ETHUSD",1765900969488,6.74504513,2965.6,2964.3,0.0967]
["bitfinex","ETHUSD",1765900969678,6.74504513,2965.6,2964.5,0.554]
["bitfinex","ETHUSD",1765900969679,0.58047529,2965.5,2964.5,0.554]
["bitfinex","ETHUSD",1765900969887,6.74445268,2965.4,2964.5,3.92723313]
["bitfinex","ETHUSD",1765900970049,6.74445268,2965.4,2964.5,0.554]
["bitfinex","ETHUSD",1765900970484,0.4997,2965.3,2964.3,0.0967]
["bitfinex","ETHUSD",1765900970777,0.001,2964.4,2964.3,0.0967]
["bitfinex","ETHUSD",1765900970986,0.001,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900971186,0.001,2964.4,2964.3,0.73010709]
["bitfinex","ETHUSD",1765900971482,0.001,2964.4,2964.2,0.554]
["bitfinex","ETHUSD",1765900971848,0.001,2964.4,2964.0,0.0947]
["bitfinex","ETHUSD",1765900972166,0.001,2964.4,2963.8,3.92794377]
["bitfinex","ETHUSD",1765900972368,0.001,2964.4,2962.9,3.37501313]
["bitfinex","ETHUSD",1765900972577,0.5007,2964.4,2963.6,3.37426215]
["bitfinex","ETHUSD",1765900972754,0.5007,2964.4,2963.7,0.58047529]
["bitfinex","ETHUSD",1765900972957,0.5007,2964.4,2963.2,1.0098]
["bitfinex","ETHUSD",1765900973185,0.5007,2964.4,2963.3,3.37453469]
["bitfinex","ETHUSD",1765900973357,0.5007,2964.4,2963.3,0.553]
["bitfinex","ETHUSD",1765900973557,0.5007,2964.4,2963.4,0.58047529]
["bitfinex","ETHUSD",1765900973748,0.5007,2964.4,2963.6,0.58047529]
["bitfinex","ETHUSD",1765900973958,3.37347771,2964.3,2963.6,3.9547012]
["bitfinex","ETHUSD",1765900974404,0.5007,2964.4,2963.6,3.9547012]
["bitfinex","ETHUSD",1765900974405,0.001,2964.4,2963.7,0.4558]
["bitfinex","ETHUSD",1765900974606,3.37437356,2964.4,2963.7,0.4558]
["bitfinex","ETHUSD",1765900974905,3.37437356,2964.4,2963.1,3.57166791]
["bitfinex","ETHUSD",1765900974906,0.4997,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1765900975106,0.1837,2963.7,2962.1,0.1969]
["bitfinex","ETHUSD",1765900975107,0.4997,2963.4,2962.1,0.1969]
["bitfinex","ETHUSD",1765900975262,0.1837,2963.7,2962.3,0.4558]
["bitfinex","ETHUSD",1765900975461,0.1837,2963.7,2962.5,0.4558]
["bitfinex","ETHUSD",1765900976007,7.24824906,2963.6,2962.7,0.58047529]
["bitfinex","ETHUSD",1765900976599,3.37427453,2963.6,2962.6,1.13347529]
["bitfinex","ETHUSD",1765900976977,0.1837,2963.7,2962.6,1.13347529]
["bitfinex","ETHUSD",1765900976978,0.1837,2963.7,2962.6,1.58927529]
["bitfinex","ETHUSD",1765900977181,3.37411023,2963.8,2962.7,0.4558]
["bitfinex","ETHUSD",1765900977397,6.74824787,2963.8,2962.7,0.4558]
["bitfinex","ETHUSD",1765900977743,7.24794787,2963.8,2962.6,1.13347529]
["bitfinex","ETHUSD",1765900977906,7.24794787,2963.8,2962.0,0.002]
["bitfinex","ETHUSD",1765900977907,0.405504,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1765900978218,0.4989,2963.4,2962.2,0.58047529]
["bitfinex","ETHUSD",1765900978882,0.4989,2963.4,2962.1,3.57288117]
["bitfinex","ETHUSD",1765900978883,0.405504,2963.3,2962.1,3.57288117]
["bitfinex","ETHUSD",1765900979079,0.405504,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765900979824,0.1837,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765900980113,4.05892742,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765900980478,3.37532811,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765900980479,0.4997,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1765900981219,0.405504,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765900981220,0.1837,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765900981370,0.6834,2963.6,2962.4,0.4578]
["bitfinex","ETHUSD",1765900981577,3.37407481,2963.8,2962.4,0.4578]
["bitfinex","ETHUSD",1765900981782,7.24784962,2963.8,2962.4,0.4578]
["bitfinex","ETHUSD",1765900982106,3.37427453,2963.6,2962.6,6.75082696]
["bitfinex","ETHUSD",1765900982312,6.74854906,2963.6,2962.7,0.7303827]
["bitfinex","ETHUSD",1765900982492,0.4997,2963.5,2962.7,0.7303827]
["bitfinex","ETHUSD",1765900982897,6.74854906,2963.6,2962.7,0.7303827]
["bitfinex","ETHUSD",1765900983115,0.4997,2963.5,2962.7,0.7303827]
["bitfinex","ETHUSD",1765900984216,0.4945,2963.3,2962.7,0.7303827]
["bitfinex","ETHUSD",1765900984428,0.19726737,2963.9,2962.8,1.04909887]
["bitfinex","ETHUSD",1765900984429,0.6782,2963.9,2962.8,1.04909887]
["bitfinex","ETHUSD",1765900984635,0.01356737,2964.3,2962.9,0.4604]
["bitfinex","ETHUSD",1765900984636,0.4945,2964.3,2962.9,0.4604]
["bitfinex","ETHUSD",1765900984777,3.37302617,2964.7,2963.2,0.4604]
["bitfinex","ETHUSD",1765900984983,0.1837,2964.9,2963.2,0.4604]
["bitfinex","ETHUSD",1765900985183,3.37298882,2964.8,2963.2,0.4604]
["bitfinex","ETHUSD",1765900985480,0.1837,2964.9,2963.2,0.4604]
["bitfinex","ETHUSD",1765900985894,6.74774544,2964.4,2963.2,0.4604]
["bitfinex","ETHUSD",1765900986215,0.001,2964.4,2963.5,0.4604]
["bitfinex","ETHUSD",1765900986428,0.001,2964.4,2964.0,0.105]
["bitfinex","ETHUSD",1765900986591,0.001,2964.4,2964.1,0.553]
["bitfinex","ETHUSD",1765900986796,0.001,2964.4,2964.2,0.4604]
["bitfinex","ETHUSD",1765900988080,0.001,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900988283,0.001,2965.4,2964.5,0.4604]
["bitfinex","ETHUSD",1765900988492,0.001,2965.4,2964.3,4.11398454]
["bitfinex","ETHUSD",1765900988696,0.4945,2965.3,2964.3,3.37347771]
["bitfinex","ETHUSD",1765900989035,0.4945,2965.3,2964.3,3.92647771]
["bitfinex","ETHUSD",1765900989235,0.001,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1765900989409,0.001,2965.4,2964.4,0.58047529]
["bitfinex","ETHUSD",1765900989604,0.001,2965.4,2964.5,0.4604]
["bitfinex","ETHUSD",1765900989805,0.4945,2965.3,2964.4,0.58047529]
["bitfinex","ETHUSD",1765900990113,6.74490758,2965.2,2964.3,3.92646542]
["bitfinex","ETHUSD",1765900990329,6.74490758,2965.2,2964.2,3.37359096]
["bitfinex","ETHUSD",1765900990330,0.4945,2965.1,2964.2,3.37359096]
["bitfinex","ETHUSD",1765900990513,0.4945,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1765900990718,0.4945,2965.1,2964.2,3.37351019]
["bitfinex","ETHUSD",1765900991030,0.4945,2965.1,2964.3,3.37344778]
["bitfinex","ETHUSD",1765900991207,0.4945,2965.1,2964.3,6.74692549]
["bitfinex","ETHUSD",1765900991542,0.4945,2965.1,2964.4,0.72999255]
["bitfinex","ETHUSD",1765900991833,0.4945,2965.1,2964.3,3.37344778]
["bitfinex","ETHUSD",1765900992003,3.37235107,2965.3,2964.3,3.37344778]
["bitfinex","ETHUSD",1765900992204,0.4945,2965.3,2964.3,6.74692549]
["bitfinex","ETHUSD",1765900992431,0.001,2965.4,2964.3,6.74692549]
["bitfinex","ETHUSD",1765900992637,0.001,2965.4,2964.4,0.72999255]
["bitfinex","ETHUSD",1765900993336,0.001,2965.4,2964.4,1.19039255]
["bitfinex","ETHUSD",1765900993708,0.001,2965.4,2964.4,1.77086784]
["bitfinex","ETHUSD",1765900994108,0.4945,2965.3,2964.4,0.58047529]
["bitfinex","ETHUSD",1765900994424,0.4945,2965.1,2964.4,3.9263425]
["bitfinex","ETHUSD",1765900994624,3.37245379,2965.2,2964.4,3.9263425]
["bitfinex","ETHUSD",1765900994827,3.37245379,2965.2,2964.4,0.553]
["bitfinex","ETHUSD",1765900995026,0.553,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1765900995238,0.553,2965.2,2964.5,0.34070964]
["bitfinex","ETHUSD",1765900995718,0.4945,2965.1,2963.8,1.04087529]
["bitfinex","ETHUSD",1765900995913,0.4945,2964.8,2964.4,3.37327469]
["bitfinex","ETHUSD",1765900996116,0.001,2965.4,2964.4,10.12000251]
["bitfinex","ETHUSD",1765900996326,0.001,2965.4,2965.3,0.1684]
["bitfinex","ETHUSD",1765900996617,0.001,2965.4,2965.3,0.6288]
["bitfinex","ETHUSD",1765900996807,0.001,2965.4,2965.1,0.1684]
["bitfinex","ETHUSD",1765900997010,0.4955,2965.4,2964.4,0.1684]
["bitfinex","ETHUSD",1765900997216,0.1905,2964.1,2964.0,0.66024591]
["bitfinex","ETHUSD",1765900997541,0.685,2964.1,2964.0,0.66024591]
["bitfinex","ETHUSD",1765900997748,0.553,2964.4,2963.5,3.37433425]
["bitfinex","ETHUSD",1765900997912,0.4945,2965.2,2964.1,0.1684]
["bitfinex","ETHUSD",1765900998111,0.4945,2965.2,2964.1,0.74887529]
["bitfinex","ETHUSD",1765900998323,0.553,2965.3,2964.2,10.58117456]
["bitfinex","ETHUSD",1765900998641,0.553,2965.3,2964.4,0.4604]
["bitfinex","ETHUSD",1765900999132,0.4945,2965.2,2964.3,0.58047529]
["bitfinex","ETHUSD",1765900999325,0.553,2965.3,2964.3,2.12784028]
["bitfinex","ETHUSD",1765900999526,0.553,2965.3,2964.4,0.4604]
["bitfinex","ETHUSD",1765901000038,0.001,2965.6,2964.4,0.4604]
["bitfinex","ETHUSD",1765901000278,0.001,2965.6,2964.5,10.11975036]
["bitfinex","ETHUSD",1765901000438,0.4945,2965.3,2964.6,0.58047529]
["bitfinex","ETHUSD",1765901000841,0.4945,2965.3,2964.1,0.1684]
["bitfinex","ETHUSD",1765901001141,0.4945,2965.1,2964.4,3.37334986]
["bitfinex","ETHUSD",1765901001341,0.1905,2964.9,2964.4,3.37334986]
["bitfinex","ETHUSD",1765901001518,0.553,2965.0,2964.4,6.74671377]
["bitfinex","ETHUSD",1765901001719,0.001,2965.6,2964.5,0.58047529]
["bitfinex","ETHUSD",1765901001926,0.406504,2965.4,2964.5,0.58047529]
["bitfinex","ETHUSD",1765901002139,0.001,2965.4,2964.5,0.58047529]
["bitfinex","ETHUSD",1765901002441,0.001,2965.4,2964.6,6.74627268]
["bitfinex","ETHUSD",1765901003060,0.001,2965.4,2964.7,0.58047529]
["bitfinex","ETHUSD",1765901003216,0.001,2965.4,2964.8,1.06998843]
["bitfinex","ETHUSD",1765901003929,0.001,2965.4,2965.3,0.105]
["bitfinex","ETHUSD",1765901004131,0.001,2965.4,2965.0,0.105]
["bitfinex","ETHUSD",1765901004315,0.4945,2965.3,2964.7,0.58047529]
["bitfinex","ETHUSD",1765901004515,0.4945,2965.3,2964.9,3.37279403]
["bitfinex","ETHUSD",1765901004737,0.001,2965.4,2964.9,6.74558906]
["bitfinex","ETHUSD",1765901005440,0.001,2965.4,2965.1,0.105]
["bitfinex","ETHUSD",1765901005749,0.001,2965.4,2965.2,0.4604]
["bitfinex","ETHUSD",1765901005913,0.001,2965.4,2965.1,0.105]
["bitfinex","ETHUSD",1765901006119,0.001,2965.4,2965.1,0.5654]
["bitfinex","ETHUSD",1765901006640,0.001,2965.4,2965.3,0.58047529]
["bitfinex","ETHUSD",1765901006816,0.001,2965.4,2965.3,1.81763698]
["bitfinex","ETHUSD",1765901007015,0.001,2965.4,2965.3,1.78391358]
["bitfinex","ETHUSD",1765901007470,0.001,2965.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1765901007630,0.001,2965.4,2965.3,10.14235349]
["bitfinex","ETHUSD",1765901007822,0.001,2965.4,2965.3,10.66163009]
["bitfinex","ETHUSD",1765901008147,0.001,2965.4,2965.3,1.04087529]
["bitfinex","ETHUSD",1765901008443,0.001,2965.4,2965.3,1.59387529]
["bitfinex","ETHUSD",1765901008649,0.001,2965.4,2965.3,5.81059364]
["bitfinex","ETHUSD",1765901009554,0.001,2965.6,2965.3,5.81059364]
["bitfinex","ETHUSD",1765901009555,0.001,2965.6,2965.4,0.4604]
["bitfinex","ETHUSD",1765901010052,0.001,2965.6,2965.5,1.0134]
["bitfinex","ETHUSD",1765901010257,0.001,2965.6,2965.5,0.4604]
["bitfinex","ETHUSD",1765901010445,0.001,2965.6,2965.3,6.74468012]
["bitfinex","ETHUSD",1765901010642,0.001,2965.6,2965.3,0.58047529]
["bitfinex","ETHUSD",1765901010849,0.4955,2965.6,2964.6,0.105]
["bitfinex","ETHUSD",1765901011062,0.4945,2965.3,2964.3,3.37347549]
["bitfinex","ETHUSD",1765901011237,0.4945,2965.3,2963.7,0.4604]
["bitfinex","ETHUSD",1765901011238,0.405504,2965.3,2963.7,0.4604]
["bitfinex","ETHUSD",1765901011579,0.405504,2965.3,2962.0,0.002]
["bitfinex","ETHUSD",1765901011580,0.4945,2964.8,2963.6,3.37420219]
["bitfinex","ETHUSD",1765901011738,0.4945,2964.1,2962.5,0.553]
["bitfinex","ETHUSD",1765901011939,0.405504,2964.5,2962.5,0.553]
["bitfinex","ETHUSD",1765901011940,0.4945,2963.8,2962.5,0.553]
["bitfinex","ETHUSD",1765901012154,0.4945,2963.7,2962.5,0.553]
["bitfinex","ETHUSD",1765901012352,0.4945,2963.7,2963.3,3.37454427]
["bitfinex","ETHUSD",1765901012549,0.685,2963.9,2963.5,3.37438093]
["bitfinex","ETHUSD",1765901012793,0.685,2963.9,2962.9,3.37502221]
["bitfinex","ETHUSD",1765901012946,0.685,2963.9,2963.0,0.67502078]
["bitfinex","ETHUSD",1765901013468,0.01356737,2964.5,2963.0,1.22802078]
["bitfinex","ETHUSD",1765901013469,0.4945,2964.5,2963.0,1.22802078]
["bitfinex","ETHUSD",1765901013672,0.1905,2964.9,2963.1,0.416204]
["bitfinex","ETHUSD",1765901013858,0.1905,2964.9,2963.4,0.0107]
["bitfinex","ETHUSD",1765901014064,0.1905,2964.9,2963.6,0.0107]
["bitfinex","ETHUSD",1765901014581,0.6657,2964.9,2963.6,0.0107]
["bitfinex","ETHUSD",1765901014766,3.92514586,2965.5,2963.6,0.0107]
["bitfinex","ETHUSD",1765901014767,0.6714,2965.3,2963.9,0.0107]
["bitfinex","ETHUSD",1765901015095,0.001,2965.4,2964.3,0.0107]
["bitfinex","ETHUSD",1765901015381,0.001,2965.4,2964.5,0.0107]
["bitfinex","ETHUSD",1765901015959,0.001,2965.4,2964.4,0.553]
["bitfinex","ETHUSD",1765901016279,0.001,2965.4,2963.7,17.27630735]
["bitfinex","ETHUSD",1765901016280,0.4752,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1765901016444,0.001,2965.4,2963.9,0.405504]
["bitfinex","ETHUSD",1765901016643,0.001,2965.4,2964.0,0.5637]
["bitfinex","ETHUSD",1765901016875,0.4762,2965.4,2964.2,0.58047529]
["bitfinex","ETHUSD",1765901017679,0.4762,2965.4,2964.1,6.74741068]
["bitfinex","ETHUSD",1765901017680,0.4752,2964.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1765901017885,0.4752,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1765901018086,0.4752,2964.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1765901018248,0.4752,2964.8,2963.7,3.37414733]
["bitfinex","ETHUSD",1765901018586,0.4752,2964.8,2964.0,3.37378692]
["bitfinex","ETHUSD",1765901019099,0.48876737,2964.6,2963.7,6.74824107]
["bitfinex","ETHUSD",1765901019390,0.4752,2964.4,2963.6,3.37425725]
["bitfinex","ETHUSD",1765901020313,0.405504,2964.5,2963.6,6.74853178]
["bitfinex","ETHUSD",1765901020500,0.553,2964.5,2963.6,6.74853178]
["bitfinex","ETHUSD",1765901020701,0.4752,2964.4,2963.6,3.37425725]
["bitfinex","ETHUSD",1765901020868,0.4752,2964.4,2963.2,0.58047529]
["bitfinex","ETHUSD",1765901020869,3.37347771,2964.3,2963.5,0.58047529]
["bitfinex","ETHUSD",1765901021079,0.4752,2964.2,2963.4,0.58047529]
["bitfinex","ETHUSD",1765901021257,0.4752,2963.8,2963.2,3.37468351]
["bitfinex","ETHUSD",1765901021594,0.405504,2963.7,2963.2,3.37469826]
["bitfinex","ETHUSD",1765901021901,0.4752,2963.6,2963.1,3.37480377]
["bitfinex","ETHUSD",1765901022059,0.553,2963.7,2962.4,0.5657]
["bitfinex","ETHUSD",1765901022385,0.553,2963.7,2963.2,3.37473002]
["bitfinex","ETHUSD",1765901022587,0.553,2963.7,2963.2,6.74946004]
["bitfinex","ETHUSD",1765901022847,0.1962,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1765901022959,0.4752,2964.1,2963.2,0.674946]
["bitfinex","ETHUSD",1765901023156,0.4752,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1765901023393,0.58047529,2964.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1765901023394,0.4752,2964.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1765901023561,0.4752,2964.7,2963.1,0.0107]
["bitfinex","ETHUSD",1765901023562,0.4752,2964.7,2963.3,0.0107]
["bitfinex","ETHUSD",1765901023989,0.553,2964.8,2963.3,0.405504]
["bitfinex","ETHUSD",1765901024196,3.37290879,2964.8,2963.4,0.0107]
["bitfinex","ETHUSD",1765901024510,0.88741088,2964.7,2963.4,0.0107]
["bitfinex","ETHUSD",1765901024798,4.12200663,2964.9,2963.4,0.0107]
["bitfinex","ETHUSD",1765901024799,0.7492,2964.9,2963.4,0.0107]
["bitfinex","ETHUSD",1765901024981,0.1962,2965.2,2963.6,0.0107]
["bitfinex","ETHUSD",1765901025182,0.1962,2965.2,2963.8,0.0107]
["bitfinex","ETHUSD",1765901025381,0.1962,2965.2,2963.9,0.0107]
["bitfinex","ETHUSD",1765901026195,7.36709259,2965.2,2963.6,0.58047529]
["bitfinex","ETHUSD",1765901026372,0.4752,2965.1,2963.6,1.13347529]
["bitfinex","ETHUSD",1765901026594,0.6714,2964.9,2963.6,1.13347529]
["bitfinex","ETHUSD",1765901026798,0.6714,2964.9,2963.6,1.14417529]
["bitfinex","ETHUSD",1765901027001,3.37290879,2964.8,2963.8,0.58047529]
["bitfinex","ETHUSD",1765901027199,0.56289298,2964.7,2963.8,0.58047529]
["bitfinex","ETHUSD",1765901027400,0.1962,2965.2,2963.9,0.0107]
["bitfinex","ETHUSD",1765901027606,4.25397546,2965.4,2964.0,0.03373819]
["bitfinex","ETHUSD",1765901027607,0.4762,2965.4,2964.0,0.03373819]
["bitfinex","ETHUSD",1765901027913,3.37323684,2965.4,2964.2,0.0107]
["bitfinex","ETHUSD",1765901028492,0.001,2965.4,2964.2,0.0107]
["bitfinex","ETHUSD",1765901029241,0.001,2965.4,2964.4,0.58047529]
["bitfinex","ETHUSD",1765901029720,0.001,2965.4,2964.4,0.59117529]
["bitfinex","ETHUSD",1765901030614,0.001,2965.4,2964.5,0.0107]
["bitfinex","ETHUSD",1765901031138,0.001,2965.4,2964.7,0.58047529]
["bitfinex","ETHUSD",1765901031431,0.001,2965.4,2964.8,0.0107]
["bitfinex","ETHUSD",1765901031729,0.001,2965.4,2964.7,0.58047529]
["bitfinex","ETHUSD",1765901032095,0.4762,2965.4,2964.6,3.37313634]
["bitfinex","ETHUSD",1765901032398,0.405504,2965.3,2964.5,3.37323409]
["bitfinex","ETHUSD",1765901032619,0.4752,2965.2,2963.3,3.37457113]
["bitfinex","ETHUSD",1765901032930,0.4752,2964.8,2963.9,3.37392684]
["bitfinex","ETHUSD",1765901033147,0.4752,2964.6,2963.9,3.37392684]
["bitfinex","ETHUSD",1765901033346,0.4752,2964.6,2963.4,10.12347914]
["bitfinex","ETHUSD",1765901033523,3.84834074,2964.6,2963.4,10.12347914]
["bitfinex","ETHUSD",1765901033707,0.4752,2964.5,2963.5,0.58047529]
["bitfinex","ETHUSD",1765901033911,0.4752,2964.5,2963.4,6.74897688]
["bitfinex","ETHUSD",1765901034237,0.4752,2964.5,2963.5,0.58047529]
["bitfinex","ETHUSD",1765901034593,0.4752,2964.5,2963.4,6.74897688]
["bitfinex","ETHUSD",1765901034797,0.4752,2964.5,2963.4,3.37447462]
["bitfinex","ETHUSD",1765901035029,0.4752,2964.5,2963.4,6.74897688]
["bitfinex","ETHUSD",1765901035331,3.92602574,2964.7,2963.2,0.0107]
["bitfinex","ETHUSD",1765901035332,3.92615987,2964.6,2963.6,6.74854906]
["bitfinex","ETHUSD",1765901035896,0.553,2964.6,2963.6,6.74854906]
["bitfinex","ETHUSD",1765901036123,0.553,2964.6,2963.0,0.002]
["bitfinex","ETHUSD",1765901036124,0.4752,2964.5,2963.0,0.002]
["bitfinex","ETHUSD",1765901036337,0.4752,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1765901036644,0.1962,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1765901036799,0.553,2963.8,2963.2,3.37466473]
["bitfinex","ETHUSD",1765901036993,0.553,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1765901037194,0.4752,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1765901037399,0.553,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1765901037400,0.4752,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1765901037630,0.4752,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1765901037791,0.4752,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765901037996,0.880704,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765901038393,0.4752,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765901039313,3.85015781,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765901040403,4.25566181,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765901041154,0.6714,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765901041444,0.6714,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1765901041445,0.4752,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1765901041648,0.4752,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765901041850,0.4752,2961.8,2961.1,3.37710804]
["bitfinex","ETHUSD",1765901042024,0.4752,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1765901042218,0.1962,2961.9,2961.3,3.37688389]
["bitfinex","ETHUSD",1765901042219,0.6714,2961.9,2961.3,3.37688389]
["bitfinex","ETHUSD",1765901042414,0.4752,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1765901042647,0.4752,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1765901043041,0.4752,2960.8,2958.9,0.17618501]
["bitfinex","ETHUSD",1765901043239,0.4752,2960.8,2958.5,8.67455571]
["bitfinex","ETHUSD",1765901043240,0.4752,2960.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1765901043421,0.4752,2960.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1765901043737,0.4752,2960.4,2959.3,0.58047529]
["bitfinex","ETHUSD",1765901044118,0.4576,2961.8,2960.1,8.67455571]
["bitfinex","ETHUSD",1765901044314,0.4576,2961.7,2960.2,1.16617529]
["bitfinex","ETHUSD",1765901044625,0.4576,2961.7,2960.3,0.9840731]
["bitfinex","ETHUSD",1765901044830,0.4576,2961.5,2960.2,0.0327]
["bitfinex","ETHUSD",1765901045385,0.4576,2961.5,2960.0,0.0327]
["bitfinex","ETHUSD",1765901045553,3.83429741,2961.5,2960.2,0.58047529]
["bitfinex","ETHUSD",1765901045751,0.4576,2961.4,2960.2,0.58047529]
["bitfinex","ETHUSD",1765901045953,0.4576,2961.2,2960.1,0.58047529]
["bitfinex","ETHUSD",1765901046255,3.37667304,2961.5,2960.2,0.76642026]
["bitfinex","ETHUSD",1765901046454,0.4576,2961.4,2960.2,1.28672026]
["bitfinex","ETHUSD",1765901046955,3.92959517,2961.6,2960.3,0.0327]
["bitfinex","ETHUSD",1765901047161,0.4576,2961.5,2960.2,0.73372026]
["bitfinex","ETHUSD",1765901047344,7.30619034,2961.6,2960.3,0.0327]
["bitfinex","ETHUSD",1765901047543,7.30619034,2961.6,2960.4,6.7558438]
["bitfinex","ETHUSD",1765901047721,0.553,2961.6,2960.4,6.7558438]
["bitfinex","ETHUSD",1765901047926,0.5522,2961.6,2960.5,0.58047529]
["bitfinex","ETHUSD",1765901048123,3.92875411,2961.6,2960.5,0.58047529]
["bitfinex","ETHUSD",1765901048455,3.92875411,2961.6,2960.4,10.1337657]
["bitfinex","ETHUSD",1765901048456,4.38635722,2962.3,2960.8,0.0327]
["bitfinex","ETHUSD",1765901048662,0.58047529,2962.2,2960.6,1.0714241]
["bitfinex","ETHUSD",1765901048835,0.4576,2962.1,2960.7,0.553]
["bitfinex","ETHUSD",1765901049335,0.4576,2962.1,2960.6,1.0714241]
["bitfinex","ETHUSD",1765901049535,0.4576,2961.8,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901049734,0.1973,2961.9,2960.7,0.58047529]
["bitfinex","ETHUSD",1765901049735,0.4576,2961.6,2960.7,0.58047529]
["bitfinex","ETHUSD",1765901050361,0.4576,2961.6,2960.6,3.95813226]
["bitfinex","ETHUSD",1765901050572,0.6538,2962.5,2961.0,0.0327]
["bitfinex","ETHUSD",1765901050858,0.1973,2962.8,2961.2,8.67455571]
["bitfinex","ETHUSD",1765901051057,0.4576,2962.5,2961.2,0.553]
["bitfinex","ETHUSD",1765901051245,0.405504,2962.5,2961.2,0.553]
["bitfinex","ETHUSD",1765901051444,0.4576,2962.1,2961.3,0.58047529]
["bitfinex","ETHUSD",1765901051755,6.75151064,2962.3,2960.7,4.35381726]
["bitfinex","ETHUSD",1765901051756,0.1973,2961.9,2961.1,3.37705458]
["bitfinex","ETHUSD",1765901051932,0.1973,2961.9,2960.7,0.94881524]
["bitfinex","ETHUSD",1765901052135,0.6549,2961.9,2961.0,3.37712387]
["bitfinex","ETHUSD",1765901052354,0.6549,2961.9,2961.2,3.37700126]
["bitfinex","ETHUSD",1765901052725,0.4576,2961.8,2961.1,3.37707848]
["bitfinex","ETHUSD",1765901052931,0.4576,2961.8,2961.0,3.37721708]
["bitfinex","ETHUSD",1765901053137,0.4576,2961.8,2961.1,3.37709913]
["bitfinex","ETHUSD",1765901053357,0.4576,2961.8,2961.0,3.37718681]
["bitfinex","ETHUSD",1765901053555,0.4576,2961.8,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901053556,3.83399069,2961.8,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901053745,0.4576,2961.8,2960.8,1.03158078]
["bitfinex","ETHUSD",1765901054261,0.4576,2961.7,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901054632,0.1973,2961.9,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901054957,0.4576,2962.2,2960.8,1.16617529]
["bitfinex","ETHUSD",1765901055257,0.4576,2962.1,2960.8,1.16617529]
["bitfinex","ETHUSD",1765901055458,0.66846737,2963.1,2961.5,8.67455571]
["bitfinex","ETHUSD",1765901055756,0.553,2962.9,2961.7,0.0327]
["bitfinex","ETHUSD",1765901056257,0.553,2962.9,2962.0,0.61317529]
["bitfinex","ETHUSD",1765901056563,0.4576,2963.2,2962.1,0.553]
["bitfinex","ETHUSD",1765901056764,0.91585624,2963.2,2962.1,0.553]
["bitfinex","ETHUSD",1765901057465,0.91585624,2963.2,2962.0,0.58047529]
["bitfinex","ETHUSD",1765901057466,0.45825624,2963.2,2962.0,0.58047529]
["bitfinex","ETHUSD",1765901057761,0.4576,2962.8,2961.9,3.95661894]
["bitfinex","ETHUSD",1765901058131,0.4576,2962.7,2961.9,0.58047529]
["bitfinex","ETHUSD",1765901058338,0.4576,2962.7,2961.9,3.37610491]
["bitfinex","ETHUSD",1765901058554,0.4576,2962.7,2961.9,3.37616465]
["bitfinex","ETHUSD",1765901058733,0.4576,2962.7,2961.6,0.58047529]
["bitfinex","ETHUSD",1765901058935,0.4576,2962.7,2961.8,0.58047529]
["bitfinex","ETHUSD",1765901059148,0.4576,2962.7,2961.8,3.95673828]
["bitfinex","ETHUSD",1765901059342,0.4576,2962.7,2961.4,0.553]
["bitfinex","ETHUSD",1765901059543,0.4576,2962.7,2961.9,6.75242242]
["bitfinex","ETHUSD",1765901059742,3.92823009,2962.8,2961.9,6.75242242]
["bitfinex","ETHUSD",1765901059743,0.553,2962.8,2961.9,6.75242242]
["bitfinex","ETHUSD",1765901060135,0.553,2962.8,2961.9,10.12863363]
["bitfinex","ETHUSD",1765901060414,0.4576,2963.3,2962.0,1.13347529]
["bitfinex","ETHUSD",1765901060560,0.4576,2963.3,2962.0,1.16617529]
["bitfinex","ETHUSD",1765901060867,0.001,2963.2,2962.2,0.0327]
["bitfinex","ETHUSD",1765901061269,0.4576,2963.1,2962.0,0.58047529]
["bitfinex","ETHUSD",1765901061469,0.001,2963.2,2962.1,1.07091089]
["bitfinex","ETHUSD",1765901061668,0.001,2963.2,2962.2,0.0327]
["bitfinex","ETHUSD",1765901061849,0.001,2963.2,2962.4,0.58047529]
["bitfinex","ETHUSD",1765901062051,0.001,2963.2,2962.5,0.553]
["bitfinex","ETHUSD",1765901062259,0.001,2963.2,2962.4,0.58047529]
["bitfinex","ETHUSD",1765901062468,0.001,2963.2,2961.3,3.37680177]
["bitfinex","ETHUSD",1765901062469,0.4576,2962.8,2961.2,0.0327]
["bitfinex","ETHUSD",1765901062633,0.4576,2962.8,2960.6,0.0347]
["bitfinex","ETHUSD",1765901062634,0.4576,2962.5,2960.6,0.0347]
["bitfinex","ETHUSD",1765901062838,0.4576,2962.5,2960.8,0.553]
["bitfinex","ETHUSD",1765901063037,0.405504,2962.2,2960.6,0.002]
["bitfinex","ETHUSD",1765901063278,0.405504,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1765901063481,0.4576,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1765901064136,0.405504,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1765901064371,0.863104,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1765901064973,0.553,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1765901065173,1.0106,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1765901066047,4.38799033,2960.9,2960.0,6.75875674]
["bitfinex","ETHUSD",1765901066242,4.38799033,2960.9,2960.0,3.38037837]
["bitfinex","ETHUSD",1765901066447,4.38799033,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1765901066448,0.4576,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1765901066859,0.553,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1765901067457,0.001,2961.6,2960.1,0.553]
["bitfinex","ETHUSD",1765901067668,6.75431846,2961.6,2960.2,0.0327]
["bitfinex","ETHUSD",1765901068113,0.4576,2961.5,2960.3,3.378036]
["bitfinex","ETHUSD",1765901068274,0.405504,2961.2,2960.2,3.37815012]
["bitfinex","ETHUSD",1765901068470,0.863104,2961.2,2960.2,0.39331501]
["bitfinex","ETHUSD",1765901068695,0.863104,2961.2,2960.2,3.77146513]
["bitfinex","ETHUSD",1765901069017,0.405504,2961.3,2960.2,3.77146513]
["bitfinex","ETHUSD",1765901069194,0.553,2961.4,2960.3,0.58047529]
["bitfinex","ETHUSD",1765901070006,0.553,2961.4,2960.4,6.7558438]
["bitfinex","ETHUSD",1765901070207,3.92978225,2961.4,2960.5,0.73690191]
["bitfinex","ETHUSD",1765901070772,0.553,2961.4,2960.5,0.73690191]
["bitfinex","ETHUSD",1765901071174,0.0002,2961.6,2960.7,0.0327]
["bitfinex","ETHUSD",1765901071398,0.0002,2961.6,2960.5,1.3173772]
["bitfinex","ETHUSD",1765901071610,0.0002,2961.6,2960.6,0.0327]
["bitfinex","ETHUSD",1765901071975,0.0002,2961.6,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901072276,0.0002,2961.6,2960.9,0.73356345]
["bitfinex","ETHUSD",1765901074504,0.0002,2961.6,2961.0,6.75447482]
["bitfinex","ETHUSD",1765901074815,0.0002,2961.6,2960.8,3.37735808]
["bitfinex","ETHUSD",1765901075015,0.0002,2961.6,2960.9,6.75461182]
["bitfinex","ETHUSD",1765901075221,0.0002,2961.6,2960.9,3.37726034]
["bitfinex","ETHUSD",1765901075389,0.0002,2961.6,2960.5,1.29190191]
["bitfinex","ETHUSD",1765901075601,0.4536,2961.6,2960.7,3.37757034]
["bitfinex","ETHUSD",1765901075799,0.4536,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1765901075800,0.4534,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1765901075998,0.41907137,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1765901076226,0.4534,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765901076525,0.405504,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1765901076692,0.4534,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765901077525,6.75424672,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765901077722,0.4534,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1765901078123,0.553,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1765901078482,3.92990482,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1765901078683,0.553,2961.3,2960.5,0.67778438]
["bitfinex","ETHUSD",1765901078888,0.0002,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1765901079138,0.0002,2961.6,2960.5,1.25825967]
["bitfinex","ETHUSD",1765901079424,3.37675321,2961.6,2960.5,1.25825967]
["bitfinex","ETHUSD",1765901079741,0.0002,2961.6,2960.5,1.25825967]
["bitfinex","ETHUSD",1765901079905,0.0002,2961.6,2960.6,1.17190254]
["bitfinex","ETHUSD",1765901080416,0.0002,2961.6,2960.7,6.75515924]
["bitfinex","ETHUSD",1765901080605,0.0002,2961.6,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901081732,0.0002,2961.6,2960.9,0.0327]
["bitfinex","ETHUSD",1765901082330,0.0002,2961.6,2960.8,0.58047529]
["bitfinex","ETHUSD",1765901082527,0.0002,2961.6,2961.0,6.75447482]
["bitfinex","ETHUSD",1765901082820,0.0002,2961.6,2961.0,10.13171223]
["bitfinex","ETHUSD",1765901083445,0.0002,2961.6,2961.0,10.16441223]
["bitfinex","ETHUSD",1765901083634,0.0002,2961.6,2961.0,6.78717482]
["bitfinex","ETHUSD",1765901083840,0.0002,2961.6,2961.0,6.75447482]
["bitfinex","ETHUSD",1765901084039,0.0002,2961.6,2961.0,4.27316456]
["bitfinex","ETHUSD",1765901084457,0.0002,2961.6,2961.0,0.58047529]
["bitfinex","ETHUSD",1765901084654,0.4536,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1765901084853,0.4536,2961.6,2961.0,3.37722669]
["bitfinex","ETHUSD",1765901085052,0.4536,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1765901085053,0.4534,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1765901085363,0.0002,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1765901085364,0.4534,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765901085564,0.553,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1765901085767,0.553,2961.3,2960.5,3.37974569]
["bitfinex","ETHUSD",1765901085945,0.553,2961.3,2960.5,4.05557523]
["bitfinex","ETHUSD",1765901085946,0.858904,2961.2,2960.5,4.05557523]
["bitfinex","ETHUSD",1765901086141,0.858904,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1765901086349,0.4534,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765901086534,0.41907137,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1765901086735,0.405504,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1765901086946,0.4534,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765901087275,0.4534,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765901087437,0.553,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765901087778,0.553,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1765901088133,1.0064,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1765901088332,0.4534,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765901088876,0.553,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1765901089037,4.38391705,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1765901089238,0.4534,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765901089768,0.405504,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1765901089933,14.5014084,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1765901089934,0.4534,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1765901090135,0.4534,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765901090361,0.405504,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765901090532,0.6511,2960.2,2959.5,3.38094914]
["bitfinex","ETHUSD",1765901090741,0.4534,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765901091040,0.4534,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901091675,0.53676453,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765901091867,0.553,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901092172,1.0064,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901092473,0.553,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901093034,4.82340103,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901093482,4.37000103,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901093659,4.82340103,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901093980,8.20201035,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901094352,4.82260103,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901094549,8.20121035,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901094769,4.82260103,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765901094963,0.4534,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901095146,0.858904,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901097183,4.81821426,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901097385,5.37121426,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901097851,0.553,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901098374,4.77839834,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901098784,5.23819834,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901099876,6.75654734,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1765901100044,0.9132,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765901100247,1.871704,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765901100446,1.516404,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765901100685,1.516404,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1765901100686,0.4534,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765901100846,1.411904,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1765901101049,3.57734916,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1765901101251,0.1977,2959.8,2958.3,0.0447]
["bitfinex","ETHUSD",1765901101450,0.001,2960.2,2958.8,0.62317529]
["bitfinex","ETHUSD",1765901101692,0.001,2960.2,2959.4,0.0427]
["bitfinex","ETHUSD",1765901101874,0.001,2960.2,2958.8,0.553]
["bitfinex","ETHUSD",1765901102053,0.4534,2960.1,2958.5,0.0427]
["bitfinex","ETHUSD",1765901102392,0.001,2960.2,2958.9,0.0427]
["bitfinex","ETHUSD",1765901102547,0.001,2960.2,2959.1,0.0427]
["bitfinex","ETHUSD",1765901102749,0.001,2960.2,2958.0,0.0427]
["bitfinex","ETHUSD",1765901102750,0.46696737,2960.1,2958.0,0.0427]
["bitfinex","ETHUSD",1765901102953,0.4534,2959.7,2958.0,0.0427]
["bitfinex","ETHUSD",1765901103178,3.37883497,2959.6,2958.2,0.58047529]
["bitfinex","ETHUSD",1765901103448,0.1977,2959.8,2958.3,0.0447]
["bitfinex","ETHUSD",1765901103653,0.553,2959.7,2958.3,0.0447]
["bitfinex","ETHUSD",1765901103875,0.4511,2959.6,2958.3,0.0447]
["bitfinex","ETHUSD",1765901104848,0.4511,2959.6,2958.3,0.002]
["bitfinex","ETHUSD",1765901105087,0.1977,2959.8,2958.4,0.0427]
["bitfinex","ETHUSD",1765901105389,0.553,2960.1,2958.7,0.0427]
["bitfinex","ETHUSD",1765901105807,0.553,2960.1,2958.6,0.58047529]
["bitfinex","ETHUSD",1765901105808,0.001,2960.2,2959.1,0.0427]
["bitfinex","ETHUSD",1765901106012,0.001,2960.2,2959.3,0.0427]
["bitfinex","ETHUSD",1765901106316,0.001,2960.2,2958.8,0.405504]
["bitfinex","ETHUSD",1765901106317,0.001,2960.2,2959.1,0.553]
["bitfinex","ETHUSD",1765901106477,0.001,2960.2,2959.2,0.0427]
["bitfinex","ETHUSD",1765901107511,0.001,2960.2,2959.5,0.0427]
["bitfinex","ETHUSD",1765901108977,0.001,2960.2,2959.5,1.07607078]
["bitfinex","ETHUSD",1765901109510,0.001,2960.2,2959.6,3.37883497]
["bitfinex","ETHUSD",1765901110585,0.001,2960.2,2959.1,3.37935318]
["bitfinex","ETHUSD",1765901110586,0.001,2960.2,2958.2,3.38039588]
["bitfinex","ETHUSD",1765901110899,0.001,2960.2,2959.5,3.378937]
["bitfinex","ETHUSD",1765901111278,0.001,2960.2,2959.7,0.0427]
["bitfinex","ETHUSD",1765901111480,0.001,2960.2,2959.8,6.79991332]
["bitfinex","ETHUSD",1765901111678,0.001,2960.2,2959.9,1.26046662]
["bitfinex","ETHUSD",1765901111882,0.001,2960.2,2960.0,0.0427]
["bitfinex","ETHUSD",1765901112079,0.001,2960.2,2959.9,1.26046662]
["bitfinex","ETHUSD",1765901112285,0.001,2960.2,2959.5,3.37887719]
["bitfinex","ETHUSD",1765901112515,0.4521,2960.2,2959.5,3.37889594]
["bitfinex","ETHUSD",1765901112711,0.4521,2960.2,2959.4,3.37901712]
["bitfinex","ETHUSD",1765901113019,0.4521,2960.2,2959.5,3.37893054]
["bitfinex","ETHUSD",1765901113254,0.4521,2960.2,2958.9,3.37960617]
["bitfinex","ETHUSD",1765901113255,0.001,2960.2,2959.7,6.7574061]
["bitfinex","ETHUSD",1765901113541,0.001,2960.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1765901113926,0.001,2960.2,2960.0,0.0427]
["bitfinex","ETHUSD",1765901114511,0.001,2960.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1765901114715,0.001,2960.2,2959.8,3.37855876]
["bitfinex","ETHUSD",1765901114943,0.001,2960.2,2959.9,0.33785588]
["bitfinex","ETHUSD",1765901115148,0.001,2960.2,2959.9,0.38055588]
["bitfinex","ETHUSD",1765901115313,0.001,2960.2,2960.0,6.75675674]
["bitfinex","ETHUSD",1765901115517,0.001,2960.2,2960.1,0.58047529]
["bitfinex","ETHUSD",1765901115934,0.001,2960.2,2959.0,0.0427]
["bitfinex","ETHUSD",1765901116134,0.001,2960.2,2959.8,3.37853607]
["bitfinex","ETHUSD",1765901116340,0.001,2960.2,2959.1,0.0427]
["bitfinex","ETHUSD",1765901116543,0.4521,2960.2,2959.1,0.62317529]
["bitfinex","ETHUSD",1765901116745,0.4521,2960.2,2958.6,0.002]
["bitfinex","ETHUSD",1765901116916,0.4521,2960.2,2958.6,0.0447]
["bitfinex","ETHUSD",1765901116917,0.4511,2960.1,2958.6,0.0447]
["bitfinex","ETHUSD",1765901117116,0.001,2960.2,2958.7,3.85]
["bitfinex","ETHUSD",1765901117117,0.4511,2959.8,2958.7,3.85]
["bitfinex","ETHUSD",1765901117311,6.75744162,2959.7,2958.8,7.22971522]
["bitfinex","ETHUSD",1765901117525,3.37872081,2959.7,2958.8,10.60946376]
["bitfinex","ETHUSD",1765901117731,3.3778362,2959.8,2958.9,1.06094638]
["bitfinex","ETHUSD",1765901117923,6.7564724,2959.8,2958.9,1.06094638]
["bitfinex","ETHUSD",1765901118148,0.405504,2959.6,2958.6,0.002]
["bitfinex","ETHUSD",1765901118368,0.4511,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1765901118662,7.2075724,2959.8,2958.8,6.75949614]
["bitfinex","ETHUSD",1765901119259,0.4511,2959.7,2958.8,3.37972698]
["bitfinex","ETHUSD",1765901119548,0.4511,2959.5,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901120359,0.1915,2959.9,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901120645,0.4511,2959.8,2958.7,0.62317529]
["bitfinex","ETHUSD",1765901120859,0.001,2960.2,2958.8,9.10001247]
["bitfinex","ETHUSD",1765901121039,0.001,2960.2,2959.1,0.0427]
["bitfinex","ETHUSD",1765901121419,0.001,2960.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1765901121760,0.001,2960.2,2959.4,0.58047529]
["bitfinex","ETHUSD",1765901121930,0.001,2960.1,2959.4,4.43047529]
["bitfinex","ETHUSD",1765901122449,0.406504,2960.1,2959.4,3.85]
["bitfinex","ETHUSD",1765901122658,0.6426,2959.5,2959.4,3.85]
["bitfinex","ETHUSD",1765901122845,0.6426,2959.5,2959.0,0.58047529]
["bitfinex","ETHUSD",1765901123021,0.42007137,2960.1,2959.1,3.37940392]
["bitfinex","ETHUSD",1765901123225,0.42007137,2960.1,2958.3,3.38227998]
["bitfinex","ETHUSD",1765901123226,0.405504,2959.5,2958.3,0.002]
["bitfinex","ETHUSD",1765901123566,0.405504,2958.6,2956.7,6.80894823]
["bitfinex","ETHUSD",1765901123863,0.97515624,2958.5,2957.1,0.0467]
["bitfinex","ETHUSD",1765901124063,3.37963432,2958.9,2957.5,0.0487]
["bitfinex","ETHUSD",1765901124374,3.82994698,2959.6,2958.1,0.0467]
["bitfinex","ETHUSD",1765901124542,7.20879396,2959.6,2958.1,0.0467]
["bitfinex","ETHUSD",1765901124737,0.405504,2959.4,2957.8,0.0467]
["bitfinex","ETHUSD",1765901124970,0.4511,2959.3,2957.8,0.0467]
["bitfinex","ETHUSD",1765901125175,0.01356737,2959.2,2957.8,0.0467]
["bitfinex","ETHUSD",1765901125673,0.001,2960.1,2958.7,0.0467]
["bitfinex","ETHUSD",1765901125843,3.37837837,2960.0,2958.7,0.0467]
["bitfinex","ETHUSD",1765901126566,3.3793065,2960.1,2958.7,0.0467]
["bitfinex","ETHUSD",1765901126872,0.01356737,2959.6,2958.3,0.0467]
["bitfinex","ETHUSD",1765901127570,0.01356737,2959.9,2958.6,0.0467]
["bitfinex","ETHUSD",1765901127771,3.39207816,2959.9,2958.6,0.0467]
["bitfinex","ETHUSD",1765901127975,0.01356737,2959.5,2958.5,0.58047529]
["bitfinex","ETHUSD",1765901128173,0.01356737,2959.5,2958.4,6.76041102]
["bitfinex","ETHUSD",1765901128354,0.01356737,2959.3,2958.5,0.6760411]
["bitfinex","ETHUSD",1765901128561,0.01356737,2959.3,2958.5,1.25651639]
["bitfinex","ETHUSD",1765901128880,0.01356737,2959.3,2958.3,3.38031977]
["bitfinex","ETHUSD",1765901128881,0.4511,2959.3,2958.3,3.38031977]
["bitfinex","ETHUSD",1765901129475,6.7585834,2959.2,2958.0,3.3806626]
["bitfinex","ETHUSD",1765901129783,0.1915,2959.4,2958.2,0.0467]
["bitfinex","ETHUSD",1765901129961,0.99954666,2959.5,2958.2,0.0467]
["bitfinex","ETHUSD",1765901130163,0.01356737,2959.7,2958.2,0.0467]
["bitfinex","ETHUSD",1765901130373,0.01356737,2959.9,2958.3,0.0467]
["bitfinex","ETHUSD",1765901130670,0.001,2960.1,2958.5,0.0467]
["bitfinex","ETHUSD",1765901130853,0.001,2960.1,2958.6,0.405504]
["bitfinex","ETHUSD",1765901131054,0.001,2959.8,2958.9,0.0467]
["bitfinex","ETHUSD",1765901131577,0.001,2959.8,2959.1,0.58047529]
["bitfinex","ETHUSD",1765901131749,0.001,2959.8,2959.2,0.0467]
["bitfinex","ETHUSD",1765901132077,0.001,2959.8,2959.2,1.07657356]
["bitfinex","ETHUSD",1765901132680,0.001,2959.8,2959.1,0.58047529]
["bitfinex","ETHUSD",1765901132880,0.001,2959.8,2959.2,0.0467]
["bitfinex","ETHUSD",1765901133554,0.001,2959.8,2959.3,6.758355]
["bitfinex","ETHUSD",1765901133779,0.001,2959.8,2959.5,0.0467]
["bitfinex","ETHUSD",1765901134749,0.001,2959.8,2959.7,0.62717529]
["bitfinex","ETHUSD",1765901134982,0.001,2960.1,2959.8,0.0467]
["bitfinex","ETHUSD",1765901135367,0.001,2960.1,2959.7,0.97271878]
["bitfinex","ETHUSD",1765901135552,0.001,2960.1,2959.8,0.0467]
["bitfinex","ETHUSD",1765901135889,0.001,2960.1,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901136099,0.001,2960.1,2959.2,0.552]
["bitfinex","ETHUSD",1765901136384,0.001,2960.1,2959.8,6.75715718]
["bitfinex","ETHUSD",1765901136573,0.001,2960.1,2959.8,3.37855052]
["bitfinex","ETHUSD",1765901136771,0.001,2960.1,2959.7,3.37867617]
["bitfinex","ETHUSD",1765901136962,0.01356737,2960.0,2959.3,3.37909746]
["bitfinex","ETHUSD",1765901137162,0.01356737,2959.8,2959.4,3.37899821]
["bitfinex","ETHUSD",1765901137372,0.01356737,2959.8,2958.4,4.29686221]
["bitfinex","ETHUSD",1765901137373,0.667,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901137582,0.4682,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765901138176,0.552,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1765901138385,4.3999843,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1765901138554,0.4682,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765901139381,0.552,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1765901140097,3.84829126,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901140686,4.25379526,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901141086,4.25299526,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901141286,4.83347055,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901142590,5.38547055,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901146461,5.39903792,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901146685,4.84703792,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901146905,4.99453392,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901147067,4.41405863,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901147472,0.48096737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901147696,0.56556737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901147904,0.552,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901149399,3.39243377,2959.6,2958.4,0.002]
["bitfinex","ETHUSD",1765901149400,0.1988,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1765901149706,0.552,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1765901150112,0.4682,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1765901150297,0.552,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1765901150497,1.0202,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1765901150808,0.552,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1765901151014,3.37965158,2959.8,2958.5,0.0475]
["bitfinex","ETHUSD",1765901151197,3.37965158,2959.8,2958.4,0.002]
["bitfinex","ETHUSD",1765901151198,0.01356737,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1765901151401,0.01356737,2959.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901151402,0.01356737,2959.5,2958.5,0.0475]
["bitfinex","ETHUSD",1765901151577,0.01356737,2959.1,2958.5,0.0475]
["bitfinex","ETHUSD",1765901151781,0.01356737,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1765901152006,0.01356737,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1765901152512,0.01356737,2958.9,2958.4,0.0495]
["bitfinex","ETHUSD",1765901152877,0.01356737,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1765901153119,0.01356737,2958.9,2958.4,0.73633434]
["bitfinex","ETHUSD",1765901153282,0.01356737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901153489,0.01356737,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765901154310,0.01356737,2958.9,2958.4,6.76241102]
["bitfinex","ETHUSD",1765901154522,0.01356737,2958.7,2958.4,0.58247529]
["bitfinex","ETHUSD",1765901155084,0.01356737,2958.7,2958.4,0.97875187]
["bitfinex","ETHUSD",1765901155427,0.01356737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901155609,0.01356737,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765901156023,0.01356737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901156626,0.01356737,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765901157394,0.01356737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901158224,4.41385863,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901158595,1.03376737,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901158789,4.41385863,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901158990,4.81936263,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765901159750,0.1988,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765901160330,0.667,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765901160492,4.91498161,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765901160693,5.06147761,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765901160916,5.46698161,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765901161128,0.405504,2957.5,2956.5,3.3823048]
["bitfinex","ETHUSD",1765901161348,0.4682,2957.4,2956.5,3.3823048]
["bitfinex","ETHUSD",1765901161488,11.35551725,2957.6,2955.8,0.0535]
["bitfinex","ETHUSD",1765901161489,0.4682,2957.1,2955.8,0.0535]
["bitfinex","ETHUSD",1765901161689,0.4682,2956.8,2956.4,3.38241107]
["bitfinex","ETHUSD",1765901161897,0.4682,2956.8,2956.5,3.38236784]
["bitfinex","ETHUSD",1765901162102,0.7508,2956.9,2956.5,3.38236784]
["bitfinex","ETHUSD",1765901162298,0.7508,2956.9,2955.8,0.0535]
["bitfinex","ETHUSD",1765901162299,0.4682,2956.8,2955.8,0.0535]
["bitfinex","ETHUSD",1765901162504,0.4682,2956.6,2955.8,0.0535]
["bitfinex","ETHUSD",1765901162804,0.4682,2956.6,2955.8,3.3830967]
["bitfinex","ETHUSD",1765901163111,0.4682,2956.5,2955.8,0.68199193]
["bitfinex","ETHUSD",1765901163434,0.552,2956.4,2956.0,3.38290232]
["bitfinex","ETHUSD",1765901163636,0.552,2956.4,2955.9,3.3830587]
["bitfinex","ETHUSD",1765901163857,1.0388,2956.4,2955.6,3.43679912]
["bitfinex","ETHUSD",1765901164004,0.405504,2956.2,2955.3,0.0535]
["bitfinex","ETHUSD",1765901164318,0.486,2956.1,2955.1,6.76796046]
["bitfinex","ETHUSD",1765901164521,0.486,2956.1,2955.2,1.65087663]
["bitfinex","ETHUSD",1765901164721,3.93451182,2956.4,2955.2,1.07040134]
["bitfinex","ETHUSD",1765901164923,0.01356737,2957.3,2955.3,0.0543]
["bitfinex","ETHUSD",1765901165141,0.01356737,2958.3,2955.7,8.7135459]
["bitfinex","ETHUSD",1765901165338,4.13193848,2957.6,2956.3,0.0543]
["bitfinex","ETHUSD",1765901165539,0.58047529,2957.5,2955.7,0.0543]
["bitfinex","ETHUSD",1765901165918,0.405504,2957.4,2955.7,0.0543]
["bitfinex","ETHUSD",1765901166331,0.4868,2957.3,2955.9,0.58047529]
["bitfinex","ETHUSD",1765901166530,0.4868,2958.3,2956.6,0.0543]
["bitfinex","ETHUSD",1765901166704,0.552,2958.2,2956.3,0.58047529]
["bitfinex","ETHUSD",1765901166908,0.1804,2957.9,2956.5,0.0543]
["bitfinex","ETHUSD",1765901167249,0.4868,2958.1,2956.7,0.0543]
["bitfinex","ETHUSD",1765901167402,0.4868,2958.1,2956.4,0.405504]
["bitfinex","ETHUSD",1765901167603,0.552,2958.2,2956.8,0.0543]
["bitfinex","ETHUSD",1765901167838,0.552,2958.1,2956.8,0.0543]
["bitfinex","ETHUSD",1765901168539,0.552,2958.3,2957.1,0.0543]
["bitfinex","ETHUSD",1765901168949,0.6672,2959.0,2957.1,0.0543]
["bitfinex","ETHUSD",1765901169108,0.552,2958.9,2957.6,0.0543]
["bitfinex","ETHUSD",1765901169302,0.4868,2958.8,2957.5,0.552]
["bitfinex","ETHUSD",1765901169600,0.4868,2958.8,2957.0,9.29402119]
["bitfinex","ETHUSD",1765901169601,0.405504,2958.5,2957.0,0.58047529]
["bitfinex","ETHUSD",1765901169802,0.405504,2957.7,2955.8,0.0543]
["bitfinex","ETHUSD",1765901170034,0.552,2957.6,2956.4,3.38244808]
["bitfinex","ETHUSD",1765901170240,0.4868,2957.4,2956.5,3.38229434]
["bitfinex","ETHUSD",1765901170408,0.4868,2957.4,2956.1,0.58047529]
["bitfinex","ETHUSD",1765901170607,0.552,2957.3,2956.1,0.58047529]
["bitfinex","ETHUSD",1765901170845,0.552,2957.3,2956.2,0.0543]
["bitfinex","ETHUSD",1765901171201,1.0388,2957.3,2956.1,0.58047529]
["bitfinex","ETHUSD",1765901171411,0.1804,2957.9,2956.4,0.0543]
["bitfinex","ETHUSD",1765901171750,4.41938542,2958.1,2956.7,0.0543]
["bitfinex","ETHUSD",1765901171907,7.79997084,2958.1,2956.7,0.0543]
["bitfinex","ETHUSD",1765901172105,4.41938542,2958.1,2956.7,0.0543]
["bitfinex","ETHUSD",1765901172308,4.41938542,2958.1,2956.3,0.405504]
["bitfinex","ETHUSD",1765901172309,0.4868,2958.9,2957.0,10.14541764]
["bitfinex","ETHUSD",1765901172509,0.4868,2958.7,2957.2,0.0543]
["bitfinex","ETHUSD",1765901172732,0.4868,2958.7,2957.1,0.58047529]
["bitfinex","ETHUSD",1765901173011,0.4868,2958.7,2957.2,0.0543]
["bitfinex","ETHUSD",1765901174118,3.37963432,2958.9,2957.3,8.7135459]
["bitfinex","ETHUSD",1765901174326,0.4868,2959.2,2958.1,0.0543]
["bitfinex","ETHUSD",1765901174513,0.552,2959.1,2958.1,0.0543]
["bitfinex","ETHUSD",1765901175545,0.552,2959.1,2958.2,0.0543]
["bitfinex","ETHUSD",1765901175751,0.552,2959.1,2958.1,0.0543]
["bitfinex","ETHUSD",1765901175919,0.552,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1765901175920,1.0388,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1765901176756,3.37980194,2958.8,2957.9,0.58047529]
["bitfinex","ETHUSD",1765901176968,3.5600488,2958.9,2957.9,0.58047529]
["bitfinex","ETHUSD",1765901177149,0.1804,2958.9,2957.9,0.58047529]
["bitfinex","ETHUSD",1765901177351,0.7324,2958.9,2957.9,0.58047529]
["bitfinex","ETHUSD",1765901177741,1.2192,2958.9,2957.9,0.58047529]
["bitfinex","ETHUSD",1765901177946,1.2192,2958.9,2958.0,0.73422541]
["bitfinex","ETHUSD",1765901177947,4.59886602,2958.9,2958.0,0.73422541]
["bitfinex","ETHUSD",1765901178539,7.97853204,2958.9,2958.1,3.38054832]
["bitfinex","ETHUSD",1765901178770,0.4868,2958.8,2957.7,0.0543]
["bitfinex","ETHUSD",1765901178982,10.87139806,2958.9,2957.4,3.38128275]
["bitfinex","ETHUSD",1765901178983,0.4868,2958.6,2957.4,3.38128275]
["bitfinex","ETHUSD",1765901179281,0.4868,2958.4,2957.3,3.96184647]
["bitfinex","ETHUSD",1765901179570,0.4868,2958.2,2957.5,0.58047529]
["bitfinex","ETHUSD",1765901179765,0.4868,2958.2,2957.5,3.3812177]
["bitfinex","ETHUSD",1765901180069,0.4868,2958.2,2957.4,3.38134348]
["bitfinex","ETHUSD",1765901180070,0.552,2958.2,2957.4,3.38134348]
["bitfinex","ETHUSD",1765901180251,0.552,2958.2,2957.6,3.38104873]
["bitfinex","ETHUSD",1765901180454,6.76109664,2958.1,2957.3,3.38146282]
["bitfinex","ETHUSD",1765901180696,0.1804,2957.9,2957.3,0.58047529]
["bitfinex","ETHUSD",1765901181080,0.4868,2957.8,2957.1,0.58247529]
["bitfinex","ETHUSD",1765901181368,0.552,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1765901181583,1.0388,2957.7,2957.3,0.58047529]
["bitfinex","ETHUSD",1765901181790,0.1804,2957.9,2957.3,0.58047529]
["bitfinex","ETHUSD",1765901182080,3.9738332,2958.8,2957.5,0.0543]
["bitfinex","ETHUSD",1765901182081,0.552,2958.8,2957.5,0.0543]
["bitfinex","ETHUSD",1765901182281,0.552,2958.8,2957.6,0.552]
["bitfinex","ETHUSD",1765901182582,0.552,2958.7,2957.6,0.63477529]
["bitfinex","ETHUSD",1765901182734,0.1814,2958.9,2957.7,1.68414777]
["bitfinex","ETHUSD",1765901182940,0.001,2958.9,2957.8,0.0543]
["bitfinex","ETHUSD",1765901183204,0.001,2958.9,2958.2,0.0543]
["bitfinex","ETHUSD",1765901183473,0.001,2958.9,2958.6,0.0543]
["bitfinex","ETHUSD",1765901184035,0.001,2958.9,2958.3,0.552]
["bitfinex","ETHUSD",1765901184036,0.001,2958.9,2958.8,9.34832119]
["bitfinex","ETHUSD",1765901184252,0.001,2959.3,2959.0,0.0543]
["bitfinex","ETHUSD",1765901184779,0.001,2959.3,2959.2,0.58047529]
["bitfinex","ETHUSD",1765901185186,0.001,2959.3,2958.7,0.0543]
["bitfinex","ETHUSD",1765901185187,0.001,2959.3,2958.0,0.0543]
["bitfinex","ETHUSD",1765901185536,0.001,2959.3,2958.5,3.38007524]
["bitfinex","ETHUSD",1765901185874,0.4868,2959.2,2957.7,1.13214777]
["bitfinex","ETHUSD",1765901186076,0.001,2959.3,2958.8,3.37974556]
["bitfinex","ETHUSD",1765901186235,0.001,2959.3,2958.8,0.67597222]
["bitfinex","ETHUSD",1765901186440,0.001,2959.3,2958.9,3.37958724]
["bitfinex","ETHUSD",1765901186666,0.001,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1765901186986,0.001,2959.3,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901187143,0.001,2959.3,2958.7,1.13247529]
["bitfinex","ETHUSD",1765901187538,0.0002,2959.3,2958.7,1.13247529]
["bitfinex","ETHUSD",1765901187738,0.0002,2959.3,2958.8,1.12724063]
["bitfinex","ETHUSD",1765901187970,0.0002,2959.3,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901188477,0.0002,2959.3,2958.5,3.38004446]
["bitfinex","ETHUSD",1765901188687,0.0002,2959.3,2958.7,3.37986277]
["bitfinex","ETHUSD",1765901188887,0.0002,2959.3,2958.9,0.0543]
["bitfinex","ETHUSD",1765901189178,0.0002,2959.3,2958.8,0.58047529]
["bitfinex","ETHUSD",1765901189362,0.0002,2959.3,2959.0,0.0543]
["bitfinex","ETHUSD",1765901189564,0.0002,2959.3,2959.2,0.0543]
["bitfinex","ETHUSD",1765901189870,0.0002,2959.3,2959.1,0.552]
["bitfinex","ETHUSD",1765901190177,0.0002,2959.3,2959.2,0.0543]
["bitfinex","ETHUSD",1765901190897,0.0002,2959.3,2959.2,4.01406699]
["bitfinex","ETHUSD",1765901191196,0.0002,2959.3,2959.2,5.21411833]
["bitfinex","ETHUSD",1765901192194,0.0002,2959.3,2959.2,12.76203187]
["bitfinex","ETHUSD",1765901192343,0.001,2960.1,2959.8,0.0543]
["bitfinex","ETHUSD",1765901192536,0.001,2960.1,2959.5,0.0543]
["bitfinex","ETHUSD",1765901192758,0.001,2960.1,2959.3,0.58047529]
["bitfinex","ETHUSD",1765901192759,0.001,2960.1,2959.8,0.58047529]
["bitfinex","ETHUSD",1765901192982,0.001,2960.1,2959.9,0.73379169]
["bitfinex","ETHUSD",1765901194465,0.4984,2960.1,2958.5,0.0543]
["bitfinex","ETHUSD",1765901194841,0.1814,2959.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1765901195147,0.4974,2959.8,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901195350,0.4974,2959.8,2958.6,10.13993103]
["bitfinex","ETHUSD",1765901195551,0.95831784,2959.8,2958.7,1.59446839]
["bitfinex","ETHUSD",1765901196270,0.1814,2959.9,2958.8,0.0543]
["bitfinex","ETHUSD",1765901196572,3.93130057,2960.1,2958.8,0.0543]
["bitfinex","ETHUSD",1765901196756,0.1814,2959.9,2958.7,1.59446839]
["bitfinex","ETHUSD",1765901196955,0.1814,2959.9,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901197377,0.001,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901197676,0.406504,2959.8,2958.6,3.37987712]
["bitfinex","ETHUSD",1765901197837,0.405504,2959.4,2958.3,3.38029355]
["bitfinex","ETHUSD",1765901198037,0.405504,2959.6,2958.0,3.93265385]
["bitfinex","ETHUSD",1765901198038,0.4974,2959.2,2958.5,3.38004385]
["bitfinex","ETHUSD",1765901198242,0.4974,2959.2,2958.5,3.38007485]
["bitfinex","ETHUSD",1765901198697,0.4974,2959.2,2958.7,3.37986277]
["bitfinex","ETHUSD",1765901198842,0.4974,2959.2,2958.1,10.14164496]
["bitfinex","ETHUSD",1765901199040,3.78423082,2959.7,2958.2,2.04220517]
["bitfinex","ETHUSD",1765901199041,3.87612081,2959.7,2958.2,2.04220517]
["bitfinex","ETHUSD",1765901199277,0.957504,2959.6,2958.2,2.04220517]
["bitfinex","ETHUSD",1765901199471,0.4974,2959.5,2958.2,2.04220517]
["bitfinex","ETHUSD",1765901199885,0.4974,2959.5,2958.3,0.0543]
["bitfinex","ETHUSD",1765901200089,0.4974,2959.5,2958.2,1.98790517]
["bitfinex","ETHUSD",1765901200090,0.552,2959.6,2958.5,0.0543]
["bitfinex","ETHUSD",1765901200396,0.001,2959.8,2959.1,0.0543]
["bitfinex","ETHUSD",1765901200575,0.001,2959.8,2959.3,0.0543]
["bitfinex","ETHUSD",1765901200963,0.001,2959.8,2959.4,10.13718996]
["bitfinex","ETHUSD",1765901201164,0.001,2959.8,2959.5,1.64849429]
["bitfinex","ETHUSD",1765901201488,0.001,2959.8,2959.5,1.59419429]
["bitfinex","ETHUSD",1765901201661,0.001,2959.8,2959.5,0.58047529]
["bitfinex","ETHUSD",1765901201866,0.4984,2959.8,2959.2,3.37926872]
["bitfinex","ETHUSD",1765901202187,0.4984,2959.8,2958.7,3.43412411]
["bitfinex","ETHUSD",1765901202188,0.4984,2959.8,2958.6,0.58047529]
["bitfinex","ETHUSD",1765901202349,0.4984,2959.8,2958.5,0.552]
["bitfinex","ETHUSD",1765901202556,0.4984,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901202789,0.4984,2959.8,2958.9,3.37962474]
["bitfinex","ETHUSD",1765901203099,0.001,2959.8,2958.9,0.67594673]
["bitfinex","ETHUSD",1765901203413,3.87702639,2959.8,2958.7,0.552]
["bitfinex","ETHUSD",1765901203547,0.001,2959.8,2958.8,0.0543]
["bitfinex","ETHUSD",1765901204061,0.4974,2959.7,2958.5,1.13247529]
["bitfinex","ETHUSD",1765901204389,0.405504,2959.7,2958.7,0.58047529]
["bitfinex","ETHUSD",1765901204591,0.44639298,2959.7,2958.7,1.02895282]
["bitfinex","ETHUSD",1765901204748,3.78512954,2959.8,2958.7,1.02895282]
["bitfinex","ETHUSD",1765901204950,3.37883497,2959.6,2958.8,3.37974854]
["bitfinex","ETHUSD",1765901205194,3.87623497,2959.6,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901205687,0.001,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901206257,3.37965548,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901206458,0.001,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765901206664,0.001,2959.8,2959.0,1.07197209]
["bitfinex","ETHUSD",1765901207195,0.001,2959.8,2959.4,0.0543]
["bitfinex","ETHUSD",1765901207362,0.001,2959.8,2959.6,0.0543]
["bitfinex","ETHUSD",1765901207762,0.001,2960.1,2959.9,0.0533]
["bitfinex","ETHUSD",1765901207966,0.001,2960.1,2960.0,0.6053]
["bitfinex","ETHUSD",1765901208295,0.001,2960.5,2960.1,0.0533]
["bitfinex","ETHUSD",1765901208656,3.37881171,2960.5,2959.6,0.0533]
["bitfinex","ETHUSD",1765901208856,0.4974,2960.3,2959.4,0.0533]
["bitfinex","ETHUSD",1765901209074,3.378036,2960.3,2959.5,6.75789828]
["bitfinex","ETHUSD",1765901209278,0.33788117,2960.4,2959.5,6.75789828]
["bitfinex","ETHUSD",1765901209465,3.37886091,2960.5,2959.5,7.36319828]
["bitfinex","ETHUSD",1765901209665,0.405504,2960.4,2959.5,6.75789828]
["bitfinex","ETHUSD",1765901209990,0.001,2960.5,2959.6,0.58047529]
["bitfinex","ETHUSD",1765901210286,0.001,2960.5,2959.6,0.63377529]
["bitfinex","ETHUSD",1765901210490,0.001,2960.5,2959.7,8.6913806]
["bitfinex","ETHUSD",1765901210670,0.001,2960.5,2959.9,0.0533]
["bitfinex","ETHUSD",1765901210873,0.0002,2960.5,2959.9,0.0533]
["bitfinex","ETHUSD",1765901211071,0.0002,2960.5,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901211493,0.0002,2960.5,2960.0,0.63377529]
["bitfinex","ETHUSD",1765901211700,0.0002,2960.5,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901212359,0.4976,2960.5,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901212979,0.0002,2960.5,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901213167,0.0002,2960.5,2960.0,7.80881535]
["bitfinex","ETHUSD",1765901213997,0.0002,2960.5,2960.0,11.18719372]
["bitfinex","ETHUSD",1765901214167,0.0002,2960.5,2960.0,4.43047529]
["bitfinex","ETHUSD",1765901214367,0.0002,2960.5,2959.6,3.85]
["bitfinex","ETHUSD",1765901214569,0.4976,2960.5,2959.7,0.58047529]
["bitfinex","ETHUSD",1765901214907,0.405504,2960.4,2959.4,0.0533]
["bitfinex","ETHUSD",1765901215208,3.37803385,2960.4,2959.5,6.75789828]
["bitfinex","ETHUSD",1765901215368,0.88496339,2960.3,2959.5,3.37894914]
["bitfinex","ETHUSD",1765901215571,0.552,2960.2,2959.4,3.43231117]
["bitfinex","ETHUSD",1765901216301,0.552,2960.2,2959.4,6.81137449]
["bitfinex","ETHUSD",1765901216503,0.0002,2960.5,2959.5,0.58047529]
["bitfinex","ETHUSD",1765901216687,3.37803371,2960.5,2959.5,0.63377529]
["bitfinex","ETHUSD",1765901217002,3.37803371,2960.5,2959.5,2.2681966]
["bitfinex","ETHUSD",1765901217394,0.0002,2960.5,2959.6,6.75766994]
["bitfinex","ETHUSD",1765901217998,0.0002,2960.5,2959.6,0.63377529]
["bitfinex","ETHUSD",1765901218719,0.0002,2960.5,2959.7,0.0533]
["bitfinex","ETHUSD",1765901219214,0.0002,2960.5,2959.9,0.0533]
["bitfinex","ETHUSD",1765901219506,0.0002,2960.5,2960.2,0.58047529]
["bitfinex","ETHUSD",1765901219669,0.0002,2960.5,2960.3,1.0715268]
["bitfinex","ETHUSD",1765901219871,0.0002,2960.5,2960.2,0.58047529]
["bitfinex","ETHUSD",1765901220089,0.0002,2960.5,2960.3,0.0533]
["bitfinex","ETHUSD",1765901220295,0.0002,2960.5,2960.2,0.58047529]
["bitfinex","ETHUSD",1765901220488,0.0002,2960.5,2959.5,0.6063]
["bitfinex","ETHUSD",1765901220697,0.4976,2960.5,2959.6,3.37880209]
["bitfinex","ETHUSD",1765901221012,0.0002,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1765901221299,0.4976,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1765901221502,3.3779219,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1765901221806,0.405504,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1765901222013,0.551,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1765901222175,0.5512,2960.5,2959.5,0.0553]
["bitfinex","ETHUSD",1765901222370,0.5512,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1765901222371,3.92906609,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1765901222570,7.74957879,2960.5,2959.5,1.12910008]
["bitfinex","ETHUSD",1765901222913,0.405504,2960.4,2959.5,1.12910008]
["bitfinex","ETHUSD",1765901223203,0.5512,2960.5,2959.7,0.58047529]
["bitfinex","ETHUSD",1765901223385,0.5512,2960.5,2959.8,3.85]
["bitfinex","ETHUSD",1765901223580,0.0002,2960.5,2959.9,7.20003255]
["bitfinex","ETHUSD",1765901223817,0.0002,2960.5,2959.9,11.05003255]
["bitfinex","ETHUSD",1765901223983,0.0002,2960.5,2960.0,0.58047529]
["bitfinex","ETHUSD",1765901224506,0.4845,2960.4,2959.9,3.85]
["bitfinex","ETHUSD",1765901224712,0.0002,2960.5,2959.9,0.58047529]
["bitfinex","ETHUSD",1765901224882,0.0002,2960.5,2960.0,0.84216727]
["bitfinex","ETHUSD",1765901225077,0.0002,2960.5,2960.0,0.78886727]
["bitfinex","ETHUSD",1765901225470,0.0002,2960.5,2960.1,6.75652848]
["bitfinex","ETHUSD",1765901226304,0.0002,2960.5,2959.3,3.85]
["bitfinex","ETHUSD",1765901226305,0.4845,2960.4,2959.3,3.85]
["bitfinex","ETHUSD",1765901226508,0.890004,2960.3,2959.6,3.37876639]
["bitfinex","ETHUSD",1765901226729,0.405504,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1765901226875,0.4845,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1765901227085,0.1919,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901227504,4.05523497,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901227703,4.46073897,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901228116,4.47430634,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765901228410,0.405504,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1765901228611,0.405504,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1765901228819,0.551,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1765901229017,0.6764,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1765901229326,0.4845,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1765901229689,0.4845,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1765901229890,1.081904,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1765901230622,1.081904,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1765901230623,0.405504,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765901230834,1.441004,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1765901230999,1.441004,2958.5,2957.7,3.38094234]
["bitfinex","ETHUSD",1765901231411,1.441004,2958.5,2957.7,4.05715797]
["bitfinex","ETHUSD",1765901231591,1.441004,2958.5,2957.7,3.38094234]
["bitfinex","ETHUSD",1765901231790,1.441004,2958.5,2957.3,1e-08]
["bitfinex","ETHUSD",1765901232119,0.4845,2959.3,2957.5,0.004]
["bitfinex","ETHUSD",1765901232323,0.551,2959.2,2957.6,0.004]
["bitfinex","ETHUSD",1765901233224,0.1919,2960.0,2958.1,0.004]
["bitfinex","ETHUSD",1765901233456,0.1919,2960.0,2958.3,0.004]
["bitfinex","ETHUSD",1765901233457,0.551,2960.0,2958.3,0.004]
["bitfinex","ETHUSD",1765901233672,0.551,2960.0,2958.3,13.52127908]
["bitfinex","ETHUSD",1765901233971,0.551,2960.0,2958.5,0.004]
["bitfinex","ETHUSD",1765901234267,0.5502,2960.0,2958.5,0.004]
["bitfinex","ETHUSD",1765901235470,0.405504,2959.3,2958.3,0.002]
["bitfinex","ETHUSD",1765901235676,0.1919,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1765901235835,0.4845,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1765901236352,0.4845,2958.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1765901236537,0.405504,2958.5,2957.3,0.33854628]
["bitfinex","ETHUSD",1765901236538,0.405504,2958.3,2957.3,0.33854628]
["bitfinex","ETHUSD",1765901236745,0.405504,2958.5,2957.3,3.38144635]
["bitfinex","ETHUSD",1765901237070,0.405504,2958.5,2957.4,0.58047529]
["bitfinex","ETHUSD",1765901237440,0.405504,2958.5,2957.3,6.76290917]
["bitfinex","ETHUSD",1765901237640,0.4845,2958.4,2957.3,3.38144635]
["bitfinex","ETHUSD",1765901237842,0.4845,2958.4,2957.2,0.58247529]
["bitfinex","ETHUSD",1765901238046,7.24494844,2958.4,2957.3,0.73477846]
["bitfinex","ETHUSD",1765901238281,7.24494844,2958.4,2957.2,0.002]
["bitfinex","ETHUSD",1765901238449,0.4845,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1765901239286,0.405504,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901239446,3.38022422,2958.4,2957.3,0.006]
["bitfinex","ETHUSD",1765901239643,7.15357086,2958.4,2957.3,0.006]
["bitfinex","ETHUSD",1765901239871,0.4845,2958.4,2957.4,0.551]
["bitfinex","ETHUSD",1765901240068,0.4845,2958.4,2957.3,1.13147529]
["bitfinex","ETHUSD",1765901240273,0.4845,2958.4,2957.3,3.93246018]
["bitfinex","ETHUSD",1765901240477,0.4845,2958.2,2957.3,0.58047529]
["bitfinex","ETHUSD",1765901240724,0.4845,2958.2,2957.2,0.58247529]
["bitfinex","ETHUSD",1765901240913,0.890004,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901241182,0.1919,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1765901241386,0.6764,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1765901241759,4.05722255,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1765901241958,0.405504,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901241959,3.38031977,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901242159,3.38031977,2958.3,2957.2,0.008]
["bitfinex","ETHUSD",1765901242373,3.38020196,2958.5,2957.2,0.002]
["bitfinex","ETHUSD",1765901242556,6.76040392,2958.5,2957.3,0.006]
["bitfinex","ETHUSD",1765901242754,6.76040392,2958.5,2957.4,0.551]
["bitfinex","ETHUSD",1765901242966,0.4845,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901243167,0.890004,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1765901243979,3.38054832,2958.1,2957.2,0.002]
["bitfinex","ETHUSD",1765901244180,3.38054832,2958.1,2957.3,0.58047529]
["bitfinex","ETHUSD",1765901244381,3.38054832,2958.1,2957.4,0.39640525]
["bitfinex","ETHUSD",1765901244559,0.405504,2958.4,2957.4,0.39640525]
["bitfinex","ETHUSD",1765901244756,0.405504,2958.2,2957.4,0.39640525]
["bitfinex","ETHUSD",1765901244956,0.405504,2958.4,2957.2,0.58247529]
["bitfinex","ETHUSD",1765901245156,0.4845,2958.1,2957.2,0.58247529]
["bitfinex","ETHUSD",1765901245558,3.38009126,2958.5,2957.3,0.006]
["bitfinex","ETHUSD",1765901245778,0.4845,2958.6,2957.3,0.006]
["bitfinex","ETHUSD",1765901245983,3.3798547,2958.8,2957.3,0.006]
["bitfinex","ETHUSD",1765901246179,3.37997701,2958.6,2957.5,0.58047529]
["bitfinex","ETHUSD",1765901246671,3.37997701,2958.6,2957.5,0.58647529]
["bitfinex","ETHUSD",1765901246994,0.405504,2958.7,2957.5,0.58647529]
["bitfinex","ETHUSD",1765901247177,0.4845,2959.2,2957.6,0.557]
["bitfinex","ETHUSD",1765901247378,0.4845,2959.2,2957.7,0.006]
["bitfinex","ETHUSD",1765901247578,0.4845,2959.1,2957.8,0.551]
["bitfinex","ETHUSD",1765901247795,0.551,2959.3,2957.9,0.006]
["bitfinex","ETHUSD",1765901248089,7.24262664,2959.4,2957.9,0.006]
["bitfinex","ETHUSD",1765901248445,3.86356332,2959.4,2958.1,0.58647529]
["bitfinex","ETHUSD",1765901248593,3.92968772,2959.8,2958.2,0.006]
["bitfinex","ETHUSD",1765901248888,7.72188921,2959.8,2958.2,0.006]
["bitfinex","ETHUSD",1765901249054,0.001,2958.4,2958.3,0.551]
["bitfinex","ETHUSD",1765901249257,0.001,2958.4,2958.3,0.557]
["bitfinex","ETHUSD",1765901249691,3.79220149,2959.8,2958.4,0.006]
["bitfinex","ETHUSD",1765901249898,0.001,2959.6,2958.4,0.006]
["bitfinex","ETHUSD",1765901250389,0.001,2959.6,2958.7,0.006]
["bitfinex","ETHUSD",1765901250596,0.001,2959.6,2958.9,0.006]
["bitfinex","ETHUSD",1765901250797,0.001,2959.6,2958.6,0.58047529]
["bitfinex","ETHUSD",1765901251094,0.001,2959.6,2959.0,0.551]
["bitfinex","ETHUSD",1765901251278,0.001,2959.6,2959.1,0.006]
["bitfinex","ETHUSD",1765901251460,0.001,2959.6,2958.6,0.58047529]
["bitfinex","ETHUSD",1765901251792,0.001,2959.6,2958.8,0.006]
["bitfinex","ETHUSD",1765901252095,0.001,2959.6,2958.9,0.551]
["bitfinex","ETHUSD",1765901252310,0.001,2959.6,2958.7,1.07207491]
["bitfinex","ETHUSD",1765901252311,0.001,2959.6,2959.0,0.551]
["bitfinex","ETHUSD",1765901252506,0.001,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1765901252898,0.001,2959.6,2956.2,4.07495591]
["bitfinex","ETHUSD",1765901252899,0.4855,2959.6,2956.2,4.07495591]
["bitfinex","ETHUSD",1765901253085,0.4855,2959.6,2958.3,3.96074882]
["bitfinex","ETHUSD",1765901253286,0.4855,2959.6,2958.8,3.37971481]
["bitfinex","ETHUSD",1765901253487,0.890004,2959.5,2958.6,3.37989744]
["bitfinex","ETHUSD",1765901253682,0.405504,2959.3,2958.5,0.551]
["bitfinex","ETHUSD",1765901253886,0.4513,2959.4,2958.7,3.37978489]
["bitfinex","ETHUSD",1765901254197,0.001,2959.6,2958.4,0.006]
["bitfinex","ETHUSD",1765901254415,0.405504,2959.4,2958.5,0.58047529]
["bitfinex","ETHUSD",1765901254617,6.7585834,2959.2,2958.5,3.93104982]
["bitfinex","ETHUSD",1765901254782,3.3792917,2959.2,2958.5,3.93104982]
["bitfinex","ETHUSD",1765901254979,0.4865,2959.3,2958.5,7.31114108]
["bitfinex","ETHUSD",1765901255180,0.4865,2959.3,2958.5,0.551]
["bitfinex","ETHUSD",1765901255691,0.4865,2959.3,2958.5,6.76018252]
["bitfinex","ETHUSD",1765901255890,0.4865,2959.3,2958.5,7.31118252]
["bitfinex","ETHUSD",1765901256299,3.37894914,2959.5,2958.5,7.31118252]
["bitfinex","ETHUSD",1765901256486,7.24439828,2959.5,2958.5,7.31118252]
["bitfinex","ETHUSD",1765901256685,7.24439828,2959.5,2958.2,7.81088754]
["bitfinex","ETHUSD",1765901256686,0.405504,2959.4,2958.6,0.551]
["bitfinex","ETHUSD",1765901256914,0.4865,2959.3,2958.6,0.551]
["bitfinex","ETHUSD",1765901257283,0.4865,2959.3,2958.4,3.38018457]
["bitfinex","ETHUSD",1765901257485,0.956504,2959.2,2958.2,0.58047529]
["bitfinex","ETHUSD",1765901257803,0.956504,2959.2,2958.2,3.96090392]
["bitfinex","ETHUSD",1765901257980,0.956504,2959.2,2958.0,0.551]
["bitfinex","ETHUSD",1765901258180,0.956504,2959.2,2958.0,3.38059885]
["bitfinex","ETHUSD",1765901258431,0.956504,2959.2,2958.3,3.38024772]
["bitfinex","ETHUSD",1765901258711,6.7588118,2959.1,2957.9,0.551]
["bitfinex","ETHUSD",1765901259019,0.405504,2958.8,2957.6,3.38110591]
["bitfinex","ETHUSD",1765901259316,0.405504,2958.8,2957.1,0.0088]
["bitfinex","ETHUSD",1765901259317,0.405504,2958.8,2957.7,3.38099866]
["bitfinex","ETHUSD",1765901259481,0.4865,2958.5,2957.7,3.38099866]
["bitfinex","ETHUSD",1765901260428,0.4865,2958.5,2957.9,3.38076548]
["bitfinex","ETHUSD",1765901260731,3.38020551,2958.4,2957.6,3.93209438]
["bitfinex","ETHUSD",1765901260913,3.86660508,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1765901261297,0.4865,2958.4,2957.7,3.38100551]
["bitfinex","ETHUSD",1765901261633,0.4865,2958.2,2957.3,3.9323988]
["bitfinex","ETHUSD",1765901261924,0.4865,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1765901261925,0.405504,2958.3,2957.2,0.002]
["bitfinex","ETHUSD",1765901262122,0.4865,2957.8,2957.3,3.38136206]
["bitfinex","ETHUSD",1765901262294,0.1951,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1765901262487,0.1951,2957.9,2957.2,3.38357697]
["bitfinex","ETHUSD",1765901262803,0.1951,2957.9,2957.3,3.93246282]
["bitfinex","ETHUSD",1765901262999,1.0375,2958.2,2957.3,7.31392564]
["bitfinex","ETHUSD",1765901263213,4.4179559,2958.2,2957.3,7.31392564]
["bitfinex","ETHUSD",1765901263469,3.38037464,2958.3,2957.3,7.31392564]
["bitfinex","ETHUSD",1765901263592,6.76074928,2958.3,2957.3,7.31392564]
["bitfinex","ETHUSD",1765901263791,6.76074928,2958.3,2957.3,3.93246282]
["bitfinex","ETHUSD",1765901264021,0.4865,2957.8,2957.2,3.3835323]
["bitfinex","ETHUSD",1765901264199,0.1951,2958.1,2957.2,6.76510946]
["bitfinex","ETHUSD",1765901264401,0.6816,2958.1,2957.2,7.31610946]
["bitfinex","ETHUSD",1765901264604,0.1951,2958.1,2957.2,7.31610946]
["bitfinex","ETHUSD",1765901264809,0.1951,2958.1,2957.4,6.76269696]
["bitfinex","ETHUSD",1765901265005,6.95634864,2958.1,2957.3,3.38141158]
["bitfinex","ETHUSD",1765901265327,3.57572432,2958.1,2957.3,7.3138744]
["bitfinex","ETHUSD",1765901265627,0.4865,2958.0,2957.3,3.38141158]
["bitfinex","ETHUSD",1765901265828,0.4865,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1765901265829,0.405504,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765901266030,0.4865,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1765901266232,0.405504,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765901266399,1.07980233,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765901266919,0.4865,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1765901267120,0.6816,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1765901267328,0.4865,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1765901267513,0.405504,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1765901268132,0.1951,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1765901268715,6.76361176,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1765901268935,3.38180588,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1765901269917,3.86830588,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1765901270241,0.4865,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1765901270809,3.78745002,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1765901271337,0.9728,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901271503,0.4865,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1765901271709,0.551,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1765901272445,1.378304,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901273127,0.4865,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1765901273327,0.4863,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901273529,1.378304,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901273839,1.929304,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901274042,2.1222344,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901274911,5.50472662,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901278145,9.06572662,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901278342,5.50472662,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901278549,5.51829399,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901279140,2.1222344,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901279356,1.5238,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901279648,4.90629222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901279848,5.31179622,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901280160,4.90629222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901280452,5.31179622,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901280621,4.90549222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901281017,5.31099622,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901282322,5.32456359,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765901282521,5.32456359,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1765901282522,1.087104,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765901282726,1.087104,2955.7,2954.4,3.38473155]
["bitfinex","ETHUSD",1765901282727,0.9728,2955.2,2954.4,3.38473155]
["bitfinex","ETHUSD",1765901282969,0.9728,2955.2,2954.6,3.3844988]
["bitfinex","ETHUSD",1765901283255,0.9728,2955.2,2954.1,6.7702515]
["bitfinex","ETHUSD",1765901283755,0.551,2955.3,2954.2,0.05345011]
["bitfinex","ETHUSD",1765901283960,1.339304,2955.2,2954.1,10.15537725]
["bitfinex","ETHUSD",1765901284167,1.339304,2955.2,2954.1,6.7702515]
["bitfinex","ETHUSD",1765901284323,0.4597,2955.1,2954.1,6.7702515]
["bitfinex","ETHUSD",1765901284523,0.4597,2955.1,2954.2,0.58047529]
["bitfinex","ETHUSD",1765901284929,0.405504,2955.2,2954.0,3.38524035]
["bitfinex","ETHUSD",1765901284930,0.4597,2954.8,2954.0,3.38524035]
["bitfinex","ETHUSD",1765901285135,0.4597,2954.6,2954.0,3.38524035]
["bitfinex","ETHUSD",1765901285337,0.4597,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765901286163,0.4741,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901286368,1.890304,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901286575,1.4848,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901286772,1.890304,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901287281,5.46457475,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901287666,12.83488875,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901287860,6.04505004,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901289159,29.09148804,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901289358,17.38396804,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901289563,17.00115741,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765901289863,1.1196,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765901290062,2.076104,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765901291250,5.00302009,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1765901291555,0.405504,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1765901291753,0.4597,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765901292057,0.551,2952.7,2951.6,0.0236]
["bitfinex","ETHUSD",1765901292293,0.551,2952.7,2951.7,0.0236]
["bitfinex","ETHUSD",1765901292596,0.591304,2953.3,2951.7,0.0236]
["bitfinex","ETHUSD",1765901292781,3.57189886,2953.3,2951.8,0.0236]
["bitfinex","ETHUSD",1765901292973,0.551,2953.2,2951.8,0.0236]
["bitfinex","ETHUSD",1765901293372,0.551,2953.2,2952.1,0.0236]
["bitfinex","ETHUSD",1765901293601,0.551,2953.2,2952.1,1.07670212]
["bitfinex","ETHUSD",1765901293602,0.4597,2953.0,2952.1,1.07670212]
["bitfinex","ETHUSD",1765901293803,0.405504,2953.1,2952.1,1.07670212]
["bitfinex","ETHUSD",1765901294213,0.4597,2953.0,2952.0,0.58047529]
["bitfinex","ETHUSD",1765901294416,0.405504,2953.1,2952.0,0.58047529]
["bitfinex","ETHUSD",1765901294586,0.405504,2953.0,2952.0,0.58047529]
["bitfinex","ETHUSD",1765901294792,0.405504,2953.1,2952.1,0.0236]
["bitfinex","ETHUSD",1765901294994,0.4597,2953.0,2952.0,0.58047529]
["bitfinex","ETHUSD",1765901295229,6.77346156,2952.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765901295388,0.405504,2952.4,2951.6,0.77971278]
["bitfinex","ETHUSD",1765901295583,0.59404266,2953.2,2951.6,0.0236]
["bitfinex","ETHUSD",1765901295830,0.1858,2953.5,2952.0,0.0256]
["bitfinex","ETHUSD",1765901296034,0.4597,2954.2,2952.3,0.0236]
["bitfinex","ETHUSD",1765901296340,0.4597,2953.8,2952.1,0.0236]
["bitfinex","ETHUSD",1765901296499,0.4597,2953.6,2952.1,0.0236]
["bitfinex","ETHUSD",1765901296698,1.417204,2953.5,2952.1,0.0236]
["bitfinex","ETHUSD",1765901296885,0.552,2953.5,2952.2,0.0236]
["bitfinex","ETHUSD",1765901297086,0.552,2954.1,2952.6,0.0236]
["bitfinex","ETHUSD",1765901297357,6.77093912,2953.8,2952.8,0.58047529]
["bitfinex","ETHUSD",1765901297615,7.23063912,2953.8,2952.9,0.73539369]
["bitfinex","ETHUSD",1765901297824,7.23063912,2953.8,2952.8,0.58047529]
["bitfinex","ETHUSD",1765901297825,0.405504,2953.7,2952.8,0.58047529]
["bitfinex","ETHUSD",1765901297995,0.405504,2953.5,2952.8,0.58047529]
["bitfinex","ETHUSD",1765901298723,0.4597,2953.4,2952.4,3.38702296]
["bitfinex","ETHUSD",1765901298925,0.405504,2953.5,2952.4,0.67741781]
["bitfinex","ETHUSD",1765901299228,0.405504,2953.5,2952.1,3.387387]
["bitfinex","ETHUSD",1765901299434,0.405504,2953.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1765901299619,0.957504,2953.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1765901299928,3.38592808,2953.4,2952.3,6.77437928]
["bitfinex","ETHUSD",1765901300140,0.4597,2953.0,2952.4,0.73548546]
["bitfinex","ETHUSD",1765901300427,0.4597,2953.0,2952.2,3.38725671]
["bitfinex","ETHUSD",1765901300608,0.4597,2953.0,2952.2,6.77456109]
["bitfinex","ETHUSD",1765901300813,0.405504,2952.9,2952.2,3.38725671]
["bitfinex","ETHUSD",1765901301042,0.4597,2952.7,2952.2,6.77456109]
["bitfinex","ETHUSD",1765901301328,0.552,2952.8,2952.2,7.4522172]
["bitfinex","ETHUSD",1765901302108,0.4597,2953.8,2952.4,0.0236]
["bitfinex","ETHUSD",1765901302307,0.1858,2953.9,2952.4,0.0236]
["bitfinex","ETHUSD",1765901302516,0.552,2953.9,2952.4,0.0236]
["bitfinex","ETHUSD",1765901302688,0.6455,2954.5,2952.7,0.0236]
["bitfinex","ETHUSD",1765901302884,0.95501127,2954.4,2952.9,0.0236]
["bitfinex","ETHUSD",1765901303089,3.38340776,2955.6,2953.3,8.72406386]
["bitfinex","ETHUSD",1765901303291,1.0117,2955.5,2954.1,0.60407529]
["bitfinex","ETHUSD",1765901303490,1.0117,2955.5,2954.1,1.15607529]
["bitfinex","ETHUSD",1765901303688,0.4597,2954.8,2953.9,6.77066243]
["bitfinex","ETHUSD",1765901303936,0.0002,2955.1,2954.1,0.0236]
["bitfinex","ETHUSD",1765901304147,0.0002,2955.1,2954.2,0.0236]
["bitfinex","ETHUSD",1765901304646,0.0002,2955.1,2954.0,1.25754153]
["bitfinex","ETHUSD",1765901304797,0.4597,2954.8,2954.0,1.25754153]
["bitfinex","ETHUSD",1765901305140,1.0117,2954.8,2954.0,1.25754153]
["bitfinex","ETHUSD",1765901305344,0.0002,2955.1,2954.2,0.60407529]
["bitfinex","ETHUSD",1765901305553,0.0002,2955.1,2954.3,1.10293038]
["bitfinex","ETHUSD",1765901305691,0.0002,2955.1,2954.4,0.0236]
["bitfinex","ETHUSD",1765901306196,0.0002,2955.1,2954.9,0.0236]
["bitfinex","ETHUSD",1765901306714,0.0002,2955.1,2954.8,0.5746]
["bitfinex","ETHUSD",1765901306922,0.0002,2955.1,2954.9,0.0236]
["bitfinex","ETHUSD",1765901307106,0.0002,2955.1,2954.4,0.5746]
["bitfinex","ETHUSD",1765901307440,0.0002,2955.1,2954.7,0.60407529]
["bitfinex","ETHUSD",1765901307592,0.0002,2955.1,2954.7,0.58047529]
["bitfinex","ETHUSD",1765901308117,0.0002,2955.1,2954.7,0.97697811]
["bitfinex","ETHUSD",1765901308740,0.0002,2955.1,2954.7,1.00057811]
["bitfinex","ETHUSD",1765901308890,0.0002,2955.1,2954.7,0.97697811]
["bitfinex","ETHUSD",1765901309093,0.0002,2955.1,2954.8,0.0236]
["bitfinex","ETHUSD",1765901309296,0.0002,2955.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1765901309510,0.0002,2955.1,2954.9,4.18234929]
["bitfinex","ETHUSD",1765901310221,0.0002,2955.1,2954.7,0.97697811]
["bitfinex","ETHUSD",1765901310222,0.0002,2955.1,2954.7,0.39650282]
["bitfinex","ETHUSD",1765901310423,0.0002,2955.1,2954.9,0.58047529]
["bitfinex","ETHUSD",1765901310792,0.0002,2955.1,2954.5,0.58047529]
["bitfinex","ETHUSD",1765901310998,0.1858,2954.9,2953.6,3.38568452]
["bitfinex","ETHUSD",1765901311223,0.1858,2954.9,2953.8,0.58047529]
["bitfinex","ETHUSD",1765901311428,3.38432381,2954.8,2954.0,3.38524035]
["bitfinex","ETHUSD",1765901311723,0.4597,2954.7,2954.0,6.7704807]
["bitfinex","ETHUSD",1765901311922,0.1858,2954.9,2954.1,0.58047529]
["bitfinex","ETHUSD",1765901312126,3.57003462,2954.9,2954.1,0.58047529]
["bitfinex","ETHUSD",1765901312425,0.0002,2955.1,2954.2,0.0236]
["bitfinex","ETHUSD",1765901312838,0.0002,2955.1,2954.1,0.58047529]
["bitfinex","ETHUSD",1765901313144,0.0002,2955.1,2954.2,0.7350956]
["bitfinex","ETHUSD",1765901313431,0.0002,2955.1,2954.3,6.76979318]
["bitfinex","ETHUSD",1765901313635,0.0002,2955.1,2954.4,0.58047529]
["bitfinex","ETHUSD",1765901314226,0.0002,2955.1,2954.8,0.60407529]
["bitfinex","ETHUSD",1765901314536,0.0002,2955.1,2954.5,0.58484667]
["bitfinex","ETHUSD",1765901314537,0.0002,2955.1,2954.9,0.5746]
["bitfinex","ETHUSD",1765901314747,0.0002,2955.1,2955.0,0.0236]
["bitfinex","ETHUSD",1765901315503,0.0002,2955.1,2955.0,3.40769475]
["bitfinex","ETHUSD",1765901315738,0.0002,2955.1,2955.0,4.17643259]
["bitfinex","ETHUSD",1765901315936,0.0002,2955.1,2955.0,4.72743259]
["bitfinex","ETHUSD",1765901316451,0.0002,2955.1,2955.0,8.60690788]
["bitfinex","ETHUSD",1765901316607,0.0002,2955.1,2955.0,3.85]
["bitfinex","ETHUSD",1765901316930,0.0002,2955.1,2955.0,7.23409475]
["bitfinex","ETHUSD",1765901317246,0.0002,2955.1,2953.7,3.40914182]
["bitfinex","ETHUSD",1765901317416,0.0002,2955.1,2954.6,3.38454679]
["bitfinex","ETHUSD",1765901317606,0.0002,2955.1,2953.9,0.58047529]
["bitfinex","ETHUSD",1765901317805,0.0002,2955.1,2954.0,1.0736884]
["bitfinex","ETHUSD",1765901318001,0.4896,2955.1,2954.0,1.0736884]
["bitfinex","ETHUSD",1765901318205,0.6865,2954.9,2954.0,1.0736884]
["bitfinex","ETHUSD",1765901318514,0.1971,2954.9,2954.0,1.0736884]
["bitfinex","ETHUSD",1765901318967,0.1971,2954.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765901318968,0.4894,2954.8,2953.8,3.38546956]
["bitfinex","ETHUSD",1765901319106,0.4894,2954.6,2953.8,3.38546956]
["bitfinex","ETHUSD",1765901319451,0.4894,2954.6,2953.7,3.38557457]
["bitfinex","ETHUSD",1765901319809,0.4894,2954.6,2953.6,0.58047529]
["bitfinex","ETHUSD",1765901320011,3.58136858,2954.9,2953.6,0.0236]
["bitfinex","ETHUSD",1765901320317,0.6865,2954.9,2953.7,1.01810061]
["bitfinex","ETHUSD",1765901320518,4.07073051,2954.9,2953.7,1.04170061]
["bitfinex","ETHUSD",1765901320722,0.4894,2954.8,2953.7,1.01810061]
["bitfinex","ETHUSD",1765901321207,0.4894,2954.6,2953.6,0.58047529]
["bitfinex","ETHUSD",1765901321806,0.4894,2954.4,2953.8,0.58047529]
["bitfinex","ETHUSD",1765901322334,1.0404,2954.3,2953.1,3.9372472]
["bitfinex","ETHUSD",1765901322539,0.551,2954.3,2953.6,6.77138896]
["bitfinex","ETHUSD",1765901322735,0.551,2954.3,2953.6,3.38569016]
["bitfinex","ETHUSD",1765901323033,1.0404,2954.3,2953.6,6.77138896]
["bitfinex","ETHUSD",1765901323739,1.0404,2954.3,2953.1,0.551]
["bitfinex","ETHUSD",1765901323962,1.0404,2954.3,2952.4,3.38698524]
["bitfinex","ETHUSD",1765901323963,0.4894,2953.8,2953.0,3.38638672]
["bitfinex","ETHUSD",1765901324167,0.4894,2953.6,2953.0,3.38638672]
["bitfinex","ETHUSD",1765901324371,0.4894,2953.6,2952.3,0.551]
["bitfinex","ETHUSD",1765901324578,0.4894,2953.6,2952.9,3.38649209]
["bitfinex","ETHUSD",1765901325068,0.4894,2953.6,2952.9,3.38641904]
["bitfinex","ETHUSD",1765901325270,0.551,2953.7,2951.7,3.38782758]
["bitfinex","ETHUSD",1765901325271,0.4894,2953.4,2952.7,3.38665923]
["bitfinex","ETHUSD",1765901325474,0.4894,2953.4,2952.8,3.38660934]
["bitfinex","ETHUSD",1765901325774,0.405504,2953.5,2952.1,0.002]
["bitfinex","ETHUSD",1765901325775,0.405504,2953.3,2952.1,0.002]
["bitfinex","ETHUSD",1765901325936,0.405504,2953.3,2952.1,3.38941912]
["bitfinex","ETHUSD",1765901325937,0.4894,2953.1,2952.1,3.38941912]
["bitfinex","ETHUSD",1765901326130,0.1971,2952.9,2952.2,0.76388467]
["bitfinex","ETHUSD",1765901326543,0.6865,2952.9,2952.2,0.76388467]
["bitfinex","ETHUSD",1765901327048,0.551,2953.0,2952.2,1.36795996]
["bitfinex","ETHUSD",1765901327248,0.5502,2953.0,2952.2,1.36795996]
["bitfinex","ETHUSD",1765901327456,0.4894,2952.9,2952.2,1.34435996]
["bitfinex","ETHUSD",1765901328472,0.4894,2952.9,2952.3,4.19930946]
["bitfinex","ETHUSD",1765901328773,3.87593419,2952.9,2952.3,3.38718964]
["bitfinex","ETHUSD",1765901328977,0.4894,2952.8,2952.2,3.96772498]
["bitfinex","ETHUSD",1765901329136,0.4894,2952.8,2952.2,7.35502936]
["bitfinex","ETHUSD",1765901329697,0.5502,2953.0,2952.2,14.12963812]
["bitfinex","ETHUSD",1765901329968,0.4894,2953.7,2952.3,2.5446391]
["bitfinex","ETHUSD",1765901330170,0.4894,2953.7,2952.4,0.551]
["bitfinex","ETHUSD",1765901330471,0.894904,2953.6,2952.6,0.58047529]
["bitfinex","ETHUSD",1765901330641,0.1971,2953.9,2952.7,0.0236]
["bitfinex","ETHUSD",1765901330839,0.1971,2953.9,2952.9,0.0236]
["bitfinex","ETHUSD",1765901331173,0.551,2954.1,2952.9,0.0236]
["bitfinex","ETHUSD",1765901331385,3.93616245,2954.1,2952.9,0.0236]
["bitfinex","ETHUSD",1765901331598,3.93616245,2954.1,2952.9,0.5746]
["bitfinex","ETHUSD",1765901331599,4.42556245,2954.1,2952.9,0.5746]
["bitfinex","ETHUSD",1765901331760,0.551,2954.1,2953.0,0.0236]
["bitfinex","ETHUSD",1765901332287,0.551,2954.1,2953.2,0.58047529]
["bitfinex","ETHUSD",1765901332455,0.551,2954.1,2953.3,1.07392914]
["bitfinex","ETHUSD",1765901332662,4.42558478,2954.1,2953.3,1.07392914]
["bitfinex","ETHUSD",1765901333290,0.551,2954.1,2953.3,1.07392914]
["bitfinex","ETHUSD",1765901334215,3.93612843,2954.1,2953.3,1.07392914]
["bitfinex","ETHUSD",1765901334374,1.0404,2954.1,2953.4,3.38592808]
["bitfinex","ETHUSD",1765901334580,0.551,2954.1,2953.4,6.77185616]
["bitfinex","ETHUSD",1765901335380,3.93612746,2954.1,2953.4,6.77185616]
["bitfinex","ETHUSD",1765901335992,4.42552746,2954.1,2953.4,3.38592808]
["bitfinex","ETHUSD",1765901336527,0.6865,2953.9,2953.3,3.38594161]
["bitfinex","ETHUSD",1765901336881,0.6865,2953.9,2953.3,3.38603945]
["bitfinex","ETHUSD",1765901337185,0.405504,2953.8,2952.6,3.38683383]
["bitfinex","ETHUSD",1765901337411,0.4894,2953.3,2952.1,0.002]
["bitfinex","ETHUSD",1765901337615,0.4894,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1765901337915,1.377904,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901338075,0.894904,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901338275,4.28220838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901338503,0.405504,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901338704,3.79280838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901338937,4.28220838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901339541,0.894904,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901340248,4.76552117,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901340854,7.66342555,2952.2,2952.0,0.362]
["bitfinex","ETHUSD",1765901341066,1.078804,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901341353,0.405504,2951.4,2949.7,3.3900977]
["bitfinex","ETHUSD",1765901341667,0.4894,2950.5,2949.7,0.33900977]
["bitfinex","ETHUSD",1765901341964,0.405504,2950.1,2949.5,3.39030694]
["bitfinex","ETHUSD",1765901342258,0.551,2950.0,2949.5,3.39030694]
["bitfinex","ETHUSD",1765901342464,0.4894,2949.7,2947.5,0.4987]
["bitfinex","ETHUSD",1765901342753,0.551,2949.6,2948.4,8.72283503]
["bitfinex","ETHUSD",1765901343056,3.38942537,2950.4,2948.2,0.0992]
["bitfinex","ETHUSD",1765901343057,3.87880158,2950.4,2949.1,6.91876879]
["bitfinex","ETHUSD",1765901343222,0.405504,2949.6,2948.5,0.8722835]
["bitfinex","ETHUSD",1765901343426,0.7481,2949.9,2949.2,0.1371]
["bitfinex","ETHUSD",1765901343613,0.7481,2950.5,2949.2,0.6881]
["bitfinex","ETHUSD",1765901343813,0.4975,2951.1,2949.6,0.58047529]
["bitfinex","ETHUSD",1765901344013,0.4975,2951.7,2949.7,1.52481075]
["bitfinex","ETHUSD",1765901344346,0.4975,2951.5,2949.8,0.551]
["bitfinex","ETHUSD",1765901344547,0.4975,2951.3,2950.1,0.1871]
["bitfinex","ETHUSD",1765901344745,0.1985,2950.9,2950.1,0.1871]
["bitfinex","ETHUSD",1765901345654,0.551,2951.1,2950.1,0.1871]
["bitfinex","ETHUSD",1765901345836,0.551,2951.1,2950.2,0.4752]
["bitfinex","ETHUSD",1765901346034,0.551,2951.1,2950.1,0.1871]
["bitfinex","ETHUSD",1765901346218,0.696,2950.9,2950.1,0.551]
["bitfinex","ETHUSD",1765901346455,0.4975,2950.7,2949.2,0.6123]
["bitfinex","ETHUSD",1765901346657,0.4975,2950.5,2949.2,0.6123]
["bitfinex","ETHUSD",1765901346856,0.58047529,2950.8,2949.2,0.6123]
["bitfinex","ETHUSD",1765901346857,0.405504,2950.3,2949.2,0.6123]
["bitfinex","ETHUSD",1765901347097,0.4975,2950.2,2949.5,3.39032827]
["bitfinex","ETHUSD",1765901347279,0.551,2950.4,2949.1,3.51245453]
["bitfinex","ETHUSD",1765901347280,0.405504,2950.1,2949.1,3.51245453]
["bitfinex","ETHUSD",1765901347465,0.4975,2949.6,2948.6,3.58626604]
["bitfinex","ETHUSD",1765901347790,0.551,2949.5,2949.1,3.514465]
["bitfinex","ETHUSD",1765901347957,0.551,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765901348150,0.551,2949.5,2949.1,6.78369942]
["bitfinex","ETHUSD",1765901348373,0.551,2949.5,2949.2,0.4752]
["bitfinex","ETHUSD",1765901348574,0.551,2949.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1765901348853,0.405504,2949.8,2949.2,3.39074866]
["bitfinex","ETHUSD",1765901349057,0.405504,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1765901349058,0.903004,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1765901349254,0.4975,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765901349487,0.956504,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765901349690,1.454004,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765901350063,0.4975,2950.4,2949.2,3.39070676]
["bitfinex","ETHUSD",1765901350370,0.604004,2949.9,2949.2,3.39070676]
["bitfinex","ETHUSD",1765901350572,3.99320971,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765901350786,0.405504,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1765901350973,0.552,2949.6,2949.1,0.1244]
["bitfinex","ETHUSD",1765901351157,0.405504,2949.8,2949.1,0.1244]
["bitfinex","ETHUSD",1765901351553,0.552,2950.1,2949.2,0.5091075]
["bitfinex","ETHUSD",1765901351755,0.1985,2950.9,2949.2,0.4752]
["bitfinex","ETHUSD",1765901352084,0.4975,2950.8,2949.4,0.4752]
["bitfinex","ETHUSD",1765901352304,0.96117027,2950.8,2949.4,0.4752]
["bitfinex","ETHUSD",1765901352490,0.96117027,2950.8,2949.6,1.05567529]
["bitfinex","ETHUSD",1765901352796,0.4975,2950.8,2949.6,0.58047529]
["bitfinex","ETHUSD",1765901352953,0.552,2951.0,2949.7,0.4752]
["bitfinex","ETHUSD",1765901353159,0.4975,2951.7,2949.9,0.4752]
["bitfinex","ETHUSD",1765901353379,1.0495,2951.7,2949.9,0.4752]
["bitfinex","ETHUSD",1765901354299,0.552,2951.7,2950.3,0.4752]
["bitfinex","ETHUSD",1765901354592,0.17594015,2952.2,2951.6,0.1949]
["bitfinex","ETHUSD",1765901354793,0.1985,2952.7,2951.6,0.1949]
["bitfinex","ETHUSD",1765901354991,0.1985,2952.7,2951.7,0.4752]
["bitfinex","ETHUSD",1765901355294,1.0495,2953.1,2951.7,0.4752]
["bitfinex","ETHUSD",1765901355456,1.0495,2953.1,2951.9,0.4752]
["bitfinex","ETHUSD",1765901355457,0.552,2953.1,2951.9,0.4752]
["bitfinex","ETHUSD",1765901355778,0.552,2953.1,2952.0,0.4752]
["bitfinex","ETHUSD",1765901355970,3.58435634,2953.5,2952.0,0.4752]
["bitfinex","ETHUSD",1765901356172,3.88342808,2953.4,2952.0,0.4752]
["bitfinex","ETHUSD",1765901356493,0.001,2954.1,2953.1,0.5744]
["bitfinex","ETHUSD",1765901356793,0.001,2954.1,2953.2,0.58047529]
["bitfinex","ETHUSD",1765901357094,0.001,2954.1,2953.1,0.0992]
["bitfinex","ETHUSD",1765901357410,0.1985,2953.9,2952.2,0.58047529]
["bitfinex","ETHUSD",1765901357706,0.1985,2953.9,2952.1,0.4752]
["bitfinex","ETHUSD",1765901357707,0.405504,2953.8,2952.1,0.4752]
["bitfinex","ETHUSD",1765901357868,0.405504,2953.8,2951.8,0.552]
["bitfinex","ETHUSD",1765901358071,0.405504,2953.6,2951.8,4.52022569]
["bitfinex","ETHUSD",1765901358266,0.4975,2953.7,2952.0,0.66641257]
["bitfinex","ETHUSD",1765901358479,0.4975,2953.6,2952.1,1.0272]
["bitfinex","ETHUSD",1765901358789,0.4975,2953.6,2952.2,0.4752]
["bitfinex","ETHUSD",1765901358790,0.405504,2953.4,2952.2,0.4752]
["bitfinex","ETHUSD",1765901359002,0.405504,2953.2,2952.0,0.1949]
["bitfinex","ETHUSD",1765901359210,0.1985,2952.9,2952.0,3.58236394]
["bitfinex","ETHUSD",1765901359371,0.405504,2953.3,2952.2,0.4752]
["bitfinex","ETHUSD",1765901359571,0.552,2953.7,2952.4,0.4752]
["bitfinex","ETHUSD",1765901359796,0.552,2953.7,2952.5,0.4752]
["bitfinex","ETHUSD",1765901360300,0.552,2953.7,2952.6,0.552]
["bitfinex","ETHUSD",1765901360509,3.93759862,2953.7,2952.7,0.4752]
["bitfinex","ETHUSD",1765901360679,1.07797529,2953.6,2952.2,0.4752]
["bitfinex","ETHUSD",1765901360866,0.4975,2953.4,2951.6,0.1949]
["bitfinex","ETHUSD",1765901361202,0.97423515,2953.6,2951.7,3.96835169]
["bitfinex","ETHUSD",1765901361390,0.405504,2953.4,2951.7,0.4752]
["bitfinex","ETHUSD",1765901361599,0.4975,2953.3,2951.7,0.4752]
["bitfinex","ETHUSD",1765901361772,0.405504,2953.4,2951.7,0.4752]
["bitfinex","ETHUSD",1765901361973,0.405504,2953.5,2951.7,0.4752]
["bitfinex","ETHUSD",1765901362174,0.01356737,2953.4,2951.7,0.4752]
["bitfinex","ETHUSD",1765901362401,0.1985,2952.9,2951.6,0.1949]
["bitfinex","ETHUSD",1765901362603,3.38684549,2952.6,2951.7,3.86307817]
["bitfinex","ETHUSD",1765901362810,3.96824187,2952.6,2951.7,3.86307817]
["bitfinex","ETHUSD",1765901362972,0.58139638,2952.6,2951.8,0.4752]
["bitfinex","ETHUSD",1765901363173,0.552,2952.8,2951.8,0.58047529]
["bitfinex","ETHUSD",1765901363371,10.65390868,2953.8,2952.0,0.58047529]
["bitfinex","ETHUSD",1765901363592,10.65390868,2953.8,2952.2,0.4752]
["bitfinex","ETHUSD",1765901363593,0.552,2953.7,2952.2,0.4752]
["bitfinex","ETHUSD",1765901364117,1.13247529,2953.7,2952.2,0.4752]
["bitfinex","ETHUSD",1765901364294,0.4975,2953.6,2952.2,0.4752]
["bitfinex","ETHUSD",1765901364605,1.13247529,2953.7,2952.2,0.4752]
["bitfinex","ETHUSD",1765901364606,0.903004,2953.4,2952.2,0.4752]
["bitfinex","ETHUSD",1765901364778,0.903004,2953.4,2952.3,0.58047529]
["bitfinex","ETHUSD",1765901364974,0.552,2953.7,2952.4,0.4752]
["bitfinex","ETHUSD",1765901365179,0.552,2953.7,2952.6,0.4752]
["bitfinex","ETHUSD",1765901365180,3.93758418,2953.7,2952.6,0.4752]
["bitfinex","ETHUSD",1765901365390,0.001,2953.3,2952.6,0.4752]
["bitfinex","ETHUSD",1765901365594,0.001,2953.3,2953.2,0.1949]
["bitfinex","ETHUSD",1765901365915,0.001,2953.3,2952.5,0.4752]
["bitfinex","ETHUSD",1765901366216,0.001,2953.3,2953.2,0.6701]
["bitfinex","ETHUSD",1765901366577,0.001,2953.3,2953.2,0.1949]
["bitfinex","ETHUSD",1765901367188,0.001,2953.3,2953.2,4.63673267]
["bitfinex","ETHUSD",1765901367411,0.001,2953.3,2953.2,2.05287398]
["bitfinex","ETHUSD",1765901367778,0.001,2953.3,2953.2,1.25057529]
["bitfinex","ETHUSD",1765901368014,0.001,2953.3,2953.2,4.63673267]
["bitfinex","ETHUSD",1765901368885,0.001,2954.1,2953.4,0.4752]
["bitfinex","ETHUSD",1765901369128,0.4975,2953.8,2952.2,0.4752]
["bitfinex","ETHUSD",1765901369316,0.405504,2953.5,2952.2,0.4752]
["bitfinex","ETHUSD",1765901369514,0.903004,2953.5,2952.2,0.4752]
["bitfinex","ETHUSD",1765901369736,0.903004,2953.5,2952.2,3.86241765]
["bitfinex","ETHUSD",1765901369954,0.4975,2953.5,2952.2,3.86241765]
["bitfinex","ETHUSD",1765901370151,0.552,2953.7,2952.2,3.38723899]
["bitfinex","ETHUSD",1765901370316,0.405504,2953.5,2952.0,3.38751127]
["bitfinex","ETHUSD",1765901370517,0.4975,2953.3,2952.1,3.58226599]
["bitfinex","ETHUSD",1765901370716,0.405504,2953.1,2952.2,3.38729235]
["bitfinex","ETHUSD",1765901370917,6.77231476,2953.2,2952.1,3.58227739]
["bitfinex","ETHUSD",1765901370918,0.405504,2952.9,2952.1,3.58227739]
["bitfinex","ETHUSD",1765901371348,0.552,2953.0,2952.1,4.05747739]
["bitfinex","ETHUSD",1765901371552,0.552,2953.0,2952.1,0.6701]
["bitfinex","ETHUSD",1765901371736,0.552,2953.0,2952.1,4.05744083]
["bitfinex","ETHUSD",1765901372055,6.7704807,2954.0,2952.6,0.4752]
["bitfinex","ETHUSD",1765901372222,0.33862763,2953.9,2952.7,0.552]
["bitfinex","ETHUSD",1765901372422,0.33862763,2953.9,2952.8,0.4752]
["bitfinex","ETHUSD",1765901372640,3.72400453,2953.9,2952.9,6.7730028]
["bitfinex","ETHUSD",1765901372860,3.72400453,2953.9,2953.0,0.4752]
["bitfinex","ETHUSD",1765901373070,3.72400453,2953.9,2953.1,0.1949]
["bitfinex","ETHUSD",1765901373273,7.10938143,2953.9,2953.1,0.1949]
["bitfinex","ETHUSD",1765901373473,3.72400453,2953.9,2953.2,0.4752]
["bitfinex","ETHUSD",1765901373659,0.552,2954.0,2953.2,0.4752]
["bitfinex","ETHUSD",1765901373977,0.5512,2954.0,2953.2,0.4752]
["bitfinex","ETHUSD",1765901374268,0.001,2953.9,2953.2,0.4752]
["bitfinex","ETHUSD",1765901374635,0.001,2953.9,2953.3,6.77208546]
["bitfinex","ETHUSD",1765901374842,0.001,2953.9,2953.5,0.4654]
["bitfinex","ETHUSD",1765901375136,0.001,2953.9,2953.2,10.15847214]
["bitfinex","ETHUSD",1765901375137,0.001,2953.9,2953.3,0.58047529]
["bitfinex","ETHUSD",1765901375549,0.001,2953.9,2953.3,1.04587529]
["bitfinex","ETHUSD",1765901376869,0.001,2953.9,2953.5,0.58047529]
["bitfinex","ETHUSD",1765901377274,0.001,2953.9,2953.6,0.4654]
["bitfinex","ETHUSD",1765901377450,0.001,2954.1,2953.7,0.4654]
["bitfinex","ETHUSD",1765901377656,0.001,2954.1,2953.9,0.4654]
["bitfinex","ETHUSD",1765901377849,0.001,2954.1,2953.8,0.58047529]
["bitfinex","ETHUSD",1765901377850,0.001,2954.9,2954.1,0.4654]
["bitfinex","ETHUSD",1765901378174,0.001,2954.9,2954.3,0.4654]
["bitfinex","ETHUSD",1765901378360,0.001,2954.9,2954.1,0.551]
["bitfinex","ETHUSD",1765901378671,0.001,2954.9,2954.3,0.58047529]
["bitfinex","ETHUSD",1765901379382,0.1885,2954.9,2954.0,0.1997]
["bitfinex","ETHUSD",1765901379551,0.1885,2954.9,2953.8,3.58509163]
["bitfinex","ETHUSD",1765901379552,0.4868,2954.7,2953.8,3.58509163]
["bitfinex","ETHUSD",1765901379756,0.405504,2954.6,2953.8,0.1997]
["bitfinex","ETHUSD",1765901379973,0.892304,2954.4,2953.6,3.38567132]
["bitfinex","ETHUSD",1765901380197,0.405504,2954.4,2953.3,0.58047529]
["bitfinex","ETHUSD",1765901380360,0.551,2954.5,2953.1,0.1949]
["bitfinex","ETHUSD",1765901380361,0.405504,2954.2,2953.1,0.1949]
["bitfinex","ETHUSD",1765901380554,0.405504,2954.2,2953.1,0.59957627]
["bitfinex","ETHUSD",1765901380879,6.76961533,2954.4,2953.3,0.4654]
["bitfinex","ETHUSD",1765901381051,6.76961533,2954.4,2953.3,1.04587529]
["bitfinex","ETHUSD",1765901381451,0.405504,2954.3,2953.3,0.58047529]
["bitfinex","ETHUSD",1765901381782,0.405504,2954.3,2952.3,12.47703571]
["bitfinex","ETHUSD",1765901381783,0.405504,2953.7,2951.9,0.4654]
["bitfinex","ETHUSD",1765901381955,0.405504,2954.2,2951.9,0.4654]
["bitfinex","ETHUSD",1765901381956,0.405504,2953.3,2952.3,3.38711981]
["bitfinex","ETHUSD",1765901382163,0.58047529,2954.1,2952.1,0.1949]
["bitfinex","ETHUSD",1765901382164,0.405504,2953.1,2952.1,0.1949]
["bitfinex","ETHUSD",1765901382361,0.1875,2952.9,2952.1,0.1949]
["bitfinex","ETHUSD",1765901382559,0.892304,2952.8,2951.8,3.38772733]
["bitfinex","ETHUSD",1765901382765,3.38673078,2952.7,2951.8,6.77552678]
["bitfinex","ETHUSD",1765901382976,3.38673078,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765901383180,4.27896321,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901383657,7.66562242,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901383857,8.28350286,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901384153,4.41004365,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901384686,7.79670286,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901384888,0.405504,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765901385184,0.551,2952.8,2952.1,0.1997]
["bitfinex","ETHUSD",1765901385486,0.551,2952.8,2952.1,0.6651]
["bitfinex","ETHUSD",1765901385689,0.551,2952.8,2951.9,0.58247529]
["bitfinex","ETHUSD",1765901385858,0.551,2952.8,2952.0,0.73580021]
["bitfinex","ETHUSD",1765901386755,0.551,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1765901387078,0.551,2952.8,2952.2,6.77460876]
["bitfinex","ETHUSD",1765901387285,0.551,2952.8,2952.1,3.58710053]
["bitfinex","ETHUSD",1765901387584,0.551,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765901387585,0.405504,2952.7,2951.9,3.38964135]
["bitfinex","ETHUSD",1765901387887,0.405504,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765901388065,0.405504,2952.7,2952.0,3.38746382]
["bitfinex","ETHUSD",1765901388260,0.405504,2952.7,2952.1,3.38731408]
["bitfinex","ETHUSD",1765901388464,0.551,2952.8,2952.2,0.58047529]
["bitfinex","ETHUSD",1765901388674,0.551,2952.8,2952.3,0.4654]
["bitfinex","ETHUSD",1765901388870,0.551,2952.8,2952.4,10.16122476]
["bitfinex","ETHUSD",1765901389557,0.551,2952.8,2952.4,6.77414984]
["bitfinex","ETHUSD",1765901389769,0.551,2952.8,2952.4,10.16122476]
["bitfinex","ETHUSD",1765901389967,0.551,2952.8,2952.4,11.70079477]
["bitfinex","ETHUSD",1765901390497,0.551,2953.2,2952.5,1.04587529]
["bitfinex","ETHUSD",1765901390653,0.551,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1765901390858,0.551,2953.2,2952.7,10.16019234]
["bitfinex","ETHUSD",1765901391165,0.6743,2954.0,2953.1,0.1997]
["bitfinex","ETHUSD",1765901391358,0.551,2953.8,2953.1,0.1997]
["bitfinex","ETHUSD",1765901391686,0.6743,2954.0,2953.1,0.1997]
["bitfinex","ETHUSD",1765901391889,0.001,2954.2,2953.2,0.4654]
["bitfinex","ETHUSD",1765901392194,0.001,2954.2,2953.7,0.4654]
["bitfinex","ETHUSD",1765901392372,0.001,2954.1,2953.4,0.4654]
["bitfinex","ETHUSD",1765901393066,0.001,2954.1,2953.6,1.04587529]
["bitfinex","ETHUSD",1765901393290,0.001,2954.1,2953.7,1.12033156]
["bitfinex","ETHUSD",1765901393603,0.001,2954.1,2953.5,6.77162688]
["bitfinex","ETHUSD",1765901393906,0.1875,2953.9,2953.3,3.38599275]
["bitfinex","ETHUSD",1765901394117,0.4878,2954.1,2953.4,6.77175509]
["bitfinex","ETHUSD",1765901394386,0.001,2954.1,2953.5,0.4654]
["bitfinex","ETHUSD",1765901394594,0.001,2954.1,2953.4,6.77175509]
["bitfinex","ETHUSD",1765901394966,0.001,2954.1,2953.2,6.77231476]
["bitfinex","ETHUSD",1765901395166,0.1875,2953.9,2953.3,0.58047529]
["bitfinex","ETHUSD",1765901395368,0.1875,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1765901395369,0.956504,2953.8,2953.2,3.38615738]
["bitfinex","ETHUSD",1765901395594,0.956504,2953.8,2953.1,3.38622247]
["bitfinex","ETHUSD",1765901395762,0.956504,2953.8,2953.1,3.58592247]
["bitfinex","ETHUSD",1765901395959,0.405504,2953.6,2952.4,1.0164]
["bitfinex","ETHUSD",1765901396159,0.405504,2953.4,2952.4,3.85243978]
["bitfinex","ETHUSD",1765901396374,0.4868,2953.3,2952.2,3.38726058]
["bitfinex","ETHUSD",1765901396578,0.405504,2953.4,2952.5,3.38688469]
["bitfinex","ETHUSD",1765901396772,0.405504,2953.5,2952.5,3.38688469]
["bitfinex","ETHUSD",1765901396999,0.405504,2953.3,2952.1,0.1997]
["bitfinex","ETHUSD",1765901397305,0.4868,2953.2,2952.2,6.77458401]
["bitfinex","ETHUSD",1765901397514,0.551,2953.1,2952.2,6.77458401]
["bitfinex","ETHUSD",1765901398084,1.0378,2953.1,2952.2,6.77458401]
["bitfinex","ETHUSD",1765901399067,0.405504,2953.0,2952.2,6.77458401]
["bitfinex","ETHUSD",1765901399700,0.4868,2952.6,2951.4,0.1993]
["bitfinex","ETHUSD",1765901399869,0.4868,2952.2,2951.2,0.1993]
["bitfinex","ETHUSD",1765901400070,0.892304,2952.4,2951.2,4.05311138]
["bitfinex","ETHUSD",1765901400270,0.1875,2952.9,2952.1,6.97453167]
["bitfinex","ETHUSD",1765901400575,0.405504,2952.7,2952.1,6.77483167]
["bitfinex","ETHUSD",1765901400967,0.405504,2952.7,2951.0,9.1352637]
["bitfinex","ETHUSD",1765901401298,0.892304,2951.8,2951.2,3.38842175]
["bitfinex","ETHUSD",1765901401477,0.4868,2951.5,2950.4,0.1997]
["bitfinex","ETHUSD",1765901401664,0.4868,2951.5,2950.0,0.6651]
["bitfinex","ETHUSD",1765901401868,0.1875,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765901402067,0.892304,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765901402405,0.892304,2952.2,2951.2,6.77688266]
["bitfinex","ETHUSD",1765901402406,0.405504,2952.2,2951.2,6.77688266]
["bitfinex","ETHUSD",1765901402625,0.551,2952.3,2951.2,10.84302308]
["bitfinex","ETHUSD",1765901402788,0.405504,2952.1,2951.3,0.58047529]
["bitfinex","ETHUSD",1765901402987,0.551,2952.2,2951.3,0.4654]
["bitfinex","ETHUSD",1765901403187,0.1875,2952.5,2951.5,0.4654]
["bitfinex","ETHUSD",1765901403399,0.4868,2952.8,2951.6,0.4654]
["bitfinex","ETHUSD",1765901403599,0.551,2952.9,2951.6,0.4654]
["bitfinex","ETHUSD",1765901404006,0.7504,2952.9,2951.6,2.31919879]
["bitfinex","ETHUSD",1765901404178,0.4777,2952.8,2951.6,1.85379879]
["bitfinex","ETHUSD",1765901404381,0.4777,2953.6,2951.8,0.4548]
["bitfinex","ETHUSD",1765901404612,0.4777,2953.6,2952.2,0.4548]
["bitfinex","ETHUSD",1765901404823,6.77140508,2953.6,2952.2,0.4548]
["bitfinex","ETHUSD",1765901404977,0.4777,2953.4,2952.1,0.1009]
["bitfinex","ETHUSD",1765901405185,0.4777,2953.4,2952.3,10.16156892]
["bitfinex","ETHUSD",1765901405381,0.4777,2953.3,2951.2,1.13248827]
["bitfinex","ETHUSD",1765901405732,0.405504,2952.7,2951.5,3.38810144]
["bitfinex","ETHUSD",1765901406041,0.405504,2952.3,2951.1,0.1997]
["bitfinex","ETHUSD",1765901406181,0.405504,2951.9,2951.2,3.38845138]
["bitfinex","ETHUSD",1765901406379,0.1994,2952.9,2951.4,0.4548]
["bitfinex","ETHUSD",1765901406611,0.01356737,2953.4,2951.7,0.4548]
["bitfinex","ETHUSD",1765901406800,0.4777,2953.3,2951.8,0.4548]
["bitfinex","ETHUSD",1765901407213,0.4777,2953.1,2951.6,0.58047529]
["bitfinex","ETHUSD",1765901407499,0.883204,2952.8,2951.7,0.4548]
["bitfinex","ETHUSD",1765901407709,0.405504,2952.6,2951.6,0.58047529]
["bitfinex","ETHUSD",1765901408002,0.405504,2952.6,2951.6,1.65495514]
["bitfinex","ETHUSD",1765901408593,0.405504,2952.6,2951.5,6.77621548]
["bitfinex","ETHUSD",1765901408812,0.405504,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1765901409047,0.405504,2952.2,2951.2,0.33904514]
["bitfinex","ETHUSD",1765901409321,0.405504,2952.0,2951.0,0.58247529]
["bitfinex","ETHUSD",1765901409521,4.27075299,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1765901409835,0.405504,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765901410531,0.4777,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765901410713,0.4777,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765901411034,0.883204,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765901411440,4.85167224,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765901411997,34.85167224,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765901412358,0.405504,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765901412503,0.4777,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765901412701,0.1994,2950.8,2950.0,3.3898305]
["bitfinex","ETHUSD",1765901412702,0.4777,2950.7,2950.0,3.3898305]
["bitfinex","ETHUSD",1765901412903,0.956504,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1765901413139,0.1994,2951.0,2950.1,0.1028]
["bitfinex","ETHUSD",1765901413341,0.405504,2950.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1765901413501,0.405504,2950.9,2950.2,10.1688021]
["bitfinex","ETHUSD",1765901413912,0.551,2951.0,2950.3,0.58047529]
["bitfinex","ETHUSD",1765901414231,0.551,2951.5,2950.3,0.58047529]
["bitfinex","ETHUSD",1765901414430,1.0287,2951.5,2950.4,1.86868781]
["bitfinex","ETHUSD",1765901414632,0.551,2951.5,2950.5,0.4548]
["bitfinex","ETHUSD",1765901414840,0.405504,2951.4,2950.5,0.4548]
["bitfinex","ETHUSD",1765901415003,0.551,2951.5,2950.5,0.4548]
["bitfinex","ETHUSD",1765901415199,0.551,2951.5,2950.5,0.24491631]
["bitfinex","ETHUSD",1765901415408,0.4777,2951.9,2950.8,0.4548]
["bitfinex","ETHUSD",1765901415409,0.1994,2951.9,2950.8,0.4548]
["bitfinex","ETHUSD",1765901415601,0.551,2951.8,2950.8,0.4548]
["bitfinex","ETHUSD",1765901416111,1.0287,2951.8,2950.7,0.58047529]
["bitfinex","ETHUSD",1765901416319,0.405504,2951.7,2950.7,0.58047529]
["bitfinex","ETHUSD",1765901416542,0.405504,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1765901416705,0.883204,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1765901417042,0.405504,2951.9,2950.7,0.58047529]
["bitfinex","ETHUSD",1765901417241,0.405504,2951.7,2950.8,0.4548]
["bitfinex","ETHUSD",1765901417750,0.01356737,2953.1,2951.1,0.1977]
["bitfinex","ETHUSD",1765901417751,0.49126737,2952.4,2951.1,0.1977]
["bitfinex","ETHUSD",1765901417955,0.49126737,2952.4,2951.2,0.4548]
["bitfinex","ETHUSD",1765901417956,0.551,2952.3,2951.2,0.4548]
["bitfinex","ETHUSD",1765901418158,0.551,2952.3,2950.4,3.39135535]
["bitfinex","ETHUSD",1765901418159,0.4777,2951.8,2950.4,3.39135535]
["bitfinex","ETHUSD",1765901418374,0.1994,2951.9,2950.4,0.002]
["bitfinex","ETHUSD",1765901418375,0.4777,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1765901418522,0.405504,2951.5,2950.4,0.002]
["bitfinex","ETHUSD",1765901418723,0.98597929,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1765901418963,0.4777,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1765901419119,0.405504,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765901419324,0.405504,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765901419523,0.883204,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765901420253,0.956504,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765901420457,0.551,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765901420622,0.551,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765901420826,0.4777,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765901421423,3.86693104,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765901421732,0.551,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765901421936,0.1994,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765901422147,0.4777,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1765901422333,0.4777,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765901422662,0.4777,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765901422868,0.551,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765901423467,3.58739295,2951.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1765901423766,0.4777,2951.4,2950.5,3.38925605]
["bitfinex","ETHUSD",1765901424145,0.883204,2951.3,2950.4,3.39133932]
["bitfinex","ETHUSD",1765901424462,0.4777,2951.3,2950.4,3.39133932]
["bitfinex","ETHUSD",1765901424661,0.4777,2951.3,2950.4,6.78071025]
["bitfinex","ETHUSD",1765901424837,6.9753859,2951.6,2950.4,6.78071025]
["bitfinex","ETHUSD",1765901424838,0.1994,2951.6,2950.6,0.4548]
["bitfinex","ETHUSD",1765901425164,0.4777,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1765901425469,0.405504,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765901425672,0.405504,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1765901425971,0.551,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765901426275,0.405504,2951.7,2950.4,1.13491819]
["bitfinex","ETHUSD",1765901426437,0.883204,2951.5,2950.4,1.13491819]
["bitfinex","ETHUSD",1765901426633,0.405504,2951.3,2950.4,1.13491819]
["bitfinex","ETHUSD",1765901426966,0.551,2951.6,2950.5,0.4548]
["bitfinex","ETHUSD",1765901427262,3.58708424,2951.9,2950.5,0.4548]
["bitfinex","ETHUSD",1765901427263,0.551,2951.7,2950.5,0.4548]
["bitfinex","ETHUSD",1765901427765,0.551,2951.7,2950.7,1.03527529]
["bitfinex","ETHUSD",1765901427930,0.551,2951.7,2950.8,1.12026989]
["bitfinex","ETHUSD",1765901428128,0.551,2951.7,2950.9,0.4548]
["bitfinex","ETHUSD",1765901428730,1.6523484,2954.8,2950.9,0.4548]
["bitfinex","ETHUSD",1765901428731,0.6771,2952.9,2951.6,0.1977]
["bitfinex","ETHUSD",1765901428966,0.001,2953.2,2951.7,0.48867878]
["bitfinex","ETHUSD",1765901429189,0.001,2953.2,2951.9,0.4548]
["bitfinex","ETHUSD",1765901429385,0.001,2953.2,2952.1,0.4548]
["bitfinex","ETHUSD",1765901429587,0.001,2953.2,2952.4,0.4548]
["bitfinex","ETHUSD",1765901430161,0.001,2953.2,2953.1,0.1044]
["bitfinex","ETHUSD",1765901431570,0.001,2953.2,2952.8,0.1977]
["bitfinex","ETHUSD",1765901432162,0.001,2953.2,2952.9,3.38641959]
["bitfinex","ETHUSD",1765901432362,0.001,2953.2,2952.9,3.38647779]
["bitfinex","ETHUSD",1765901432593,0.001,2953.2,2952.5,0.1977]
["bitfinex","ETHUSD",1765901433186,0.001,2953.2,2952.7,3.38666608]
["bitfinex","ETHUSD",1765901433393,0.001,2953.2,2952.6,3.386818]
["bitfinex","ETHUSD",1765901433596,0.001,2953.2,2952.8,3.38660747]
["bitfinex","ETHUSD",1765901433795,0.001,2953.2,2952.6,3.38683688]
["bitfinex","ETHUSD",1765901433981,0.405504,2953.1,2951.8,0.4951]
["bitfinex","ETHUSD",1765901434184,0.405504,2952.8,2952.2,3.38723103]
["bitfinex","ETHUSD",1765901434493,0.405504,2952.8,2951.8,0.4951]
["bitfinex","ETHUSD",1765901434494,0.956504,2952.8,2952.1,3.38738609]
["bitfinex","ETHUSD",1765901434664,0.956504,2952.8,2952.1,3.38735646]
["bitfinex","ETHUSD",1765901435063,0.4862,2952.7,2951.2,0.4846]
["bitfinex","ETHUSD",1765901435359,0.405504,2952.4,2951.7,3.38780798]
["bitfinex","ETHUSD",1765901435988,3.38718964,2952.3,2951.5,0.58047529]
["bitfinex","ETHUSD",1765901436164,0.405504,2952.4,2951.4,6.77644506]
["bitfinex","ETHUSD",1765901436165,3.79262795,2952.4,2951.4,6.77644506]
["bitfinex","ETHUSD",1765901436361,8.20674455,2952.4,2951.4,6.77644506]
["bitfinex","ETHUSD",1765901436565,8.20674455,2952.4,2951.4,3.38822253]
["bitfinex","ETHUSD",1765901436798,0.405504,2952.2,2951.4,6.77644506]
["bitfinex","ETHUSD",1765901436993,0.956504,2952.2,2951.4,6.77644506]
["bitfinex","ETHUSD",1765901438070,0.956504,2952.2,2951.3,6.77667468]
["bitfinex","ETHUSD",1765901438279,0.956504,2952.2,2951.4,0.4846]
["bitfinex","ETHUSD",1765901438702,0.956504,2952.2,2951.3,6.77667468]
["bitfinex","ETHUSD",1765901438906,0.1847,2951.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1765901439068,0.1847,2951.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1765901439263,0.405504,2952.0,2951.3,6.77667468]
["bitfinex","ETHUSD",1765901439468,0.551,2952.2,2951.4,0.4846]
["bitfinex","ETHUSD",1765901440125,0.551,2952.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1765901440461,0.551,2952.2,2951.5,10.64892322]
["bitfinex","ETHUSD",1765901440617,0.001,2952.3,2952.1,0.1966]
["bitfinex","ETHUSD",1765901441382,0.001,2952.3,2952.2,0.4846]
["bitfinex","ETHUSD",1765901441921,0.001,2953.2,2952.3,0.4846]
["bitfinex","ETHUSD",1765901442207,0.001,2953.2,2952.4,7.25874984]
["bitfinex","ETHUSD",1765901442378,0.001,2953.2,2952.6,0.4846]
["bitfinex","ETHUSD",1765901443013,0.001,2953.2,2952.8,0.4846]
["bitfinex","ETHUSD",1765901443171,0.001,2953.5,2953.1,0.58047529]
["bitfinex","ETHUSD",1765901443495,0.001,2954.2,2953.3,0.4846]
["bitfinex","ETHUSD",1765901443697,0.001,2954.2,2953.2,0.551]
["bitfinex","ETHUSD",1765901443698,0.0002,2954.1,2953.4,0.1966]
["bitfinex","ETHUSD",1765901444076,0.0002,2954.1,2953.8,0.4846]
["bitfinex","ETHUSD",1765901444682,0.0002,2954.1,2953.7,0.58047529]
["bitfinex","ETHUSD",1765901444896,0.0002,2954.1,2953.8,0.4846]
["bitfinex","ETHUSD",1765901445476,0.0002,2954.1,2953.7,1.06507529]
["bitfinex","ETHUSD",1765901445801,0.0002,2954.1,2953.7,0.58047529]
["bitfinex","ETHUSD",1765901446176,0.0002,2954.1,2953.8,7.25553912]
["bitfinex","ETHUSD",1765901446678,0.0002,2954.1,2953.8,6.77093912]
["bitfinex","ETHUSD",1765901447280,0.0002,2954.1,2953.8,3.38546956]
["bitfinex","ETHUSD",1765901447598,0.0002,2954.1,2953.8,6.77093912]
["bitfinex","ETHUSD",1765901448507,0.0002,2954.1,2953.9,0.4846]
["bitfinex","ETHUSD",1765901449805,0.0002,2954.1,2954.0,0.4846]
["bitfinex","ETHUSD",1765901450315,0.0002,2954.1,2953.9,1.70263259]
["bitfinex","ETHUSD",1765901450474,0.0002,2954.1,2954.0,0.4846]
["bitfinex","ETHUSD",1765901450874,0.0002,2954.1,2954.0,4.45031564]
["bitfinex","ETHUSD",1765901451175,0.0002,2954.2,2954.1,0.58047529]
["bitfinex","ETHUSD",1765901451411,0.0002,2954.2,2954.1,7.31487172]
["bitfinex","ETHUSD",1765901451612,0.0002,2954.2,2954.1,5.19780104]
["bitfinex","ETHUSD",1765901453680,0.0002,2954.2,2954.1,5.67180104]
["bitfinex","ETHUSD",1765901455214,0.001,2954.9,2954.8,0.9586]
["bitfinex","ETHUSD",1765901455917,0.001,2954.9,2954.8,0.474]
["bitfinex","ETHUSD",1765901456214,0.001,2954.9,2954.5,0.4846]
["bitfinex","ETHUSD",1765901456879,0.001,2954.9,2954.2,1.06507529]
["bitfinex","ETHUSD",1765901457074,0.001,2954.9,2954.5,0.58047529]
["bitfinex","ETHUSD",1765901457279,0.001,2954.9,2954.5,1.06507529]
["bitfinex","ETHUSD",1765901457782,0.001,2954.9,2954.8,0.9586]
["bitfinex","ETHUSD",1765901458100,0.0002,2955.1,2954.5,0.4846]
["bitfinex","ETHUSD",1765901458408,0.405704,2955.1,2954.3,3.38484324]
["bitfinex","ETHUSD",1765901458594,0.590204,2954.9,2954.3,3.38489047]
["bitfinex","ETHUSD",1765901458973,0.0002,2955.1,2954.2,3.38494906]
["bitfinex","ETHUSD",1765901459173,0.0002,2955.1,2954.3,0.58047529]
["bitfinex","ETHUSD",1765901459382,0.0002,2955.1,2954.4,0.4846]
["bitfinex","ETHUSD",1765901459779,0.0002,2955.1,2954.3,0.58047529]
["bitfinex","ETHUSD",1765901459978,0.1847,2954.9,2954.3,0.58047529]
["bitfinex","ETHUSD",1765901460194,0.405504,2954.8,2954.1,0.1966]
["bitfinex","ETHUSD",1765901460393,0.405504,2954.6,2953.2,0.1966]
["bitfinex","ETHUSD",1765901460595,0.1847,2954.9,2953.2,0.1966]
["bitfinex","ETHUSD",1765901460596,0.405504,2954.4,2953.2,0.1966]
["bitfinex","ETHUSD",1765901460793,0.891704,2953.8,2953.3,3.38603804]
["bitfinex","ETHUSD",1765901461117,0.405504,2953.8,2952.9,0.58047529]
["bitfinex","ETHUSD",1765901461298,0.405504,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1765901461492,0.405504,2953.8,2953.0,1.12248931]
["bitfinex","ETHUSD",1765901462110,0.405504,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765901462429,0.4862,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765901462740,7.32216836,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1765901462741,0.891704,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901463041,0.405504,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901463186,4.27809072,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901463381,0.891704,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901463687,4.27809072,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901464012,1.442704,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901464315,4.82909072,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901464510,1.442704,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901464706,1.93917345,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765901464907,1.074204,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901465107,1.625204,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901465289,5.59344268,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901465988,2.20567929,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901466186,5.59344268,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765901466606,5.59344268,2951.8,2950.4,3.39137093]
["bitfinex","ETHUSD",1765901466607,0.405504,2951.0,2950.4,3.39137093]
["bitfinex","ETHUSD",1765901466855,0.551,2950.9,2950.4,3.39137093]
["bitfinex","ETHUSD",1765901467026,1.0263,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765901467216,0.5502,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765901467547,0.5502,2950.9,2950.5,0.4914]
["bitfinex","ETHUSD",1765901467752,0.1926,2952.0,2950.5,0.4914]
["bitfinex","ETHUSD",1765901467913,0.7436,2952.0,2950.7,0.4894]
["bitfinex","ETHUSD",1765901468117,0.551,2952.0,2950.9,0.4894]
["bitfinex","ETHUSD",1765901468643,0.1926,2951.9,2950.9,0.4894]
["bitfinex","ETHUSD",1765901468859,0.405504,2951.8,2950.9,0.4894]
["bitfinex","ETHUSD",1765901469722,0.405504,2951.9,2951.1,0.77867529]
["bitfinex","ETHUSD",1765901470054,3.79315263,2951.9,2951.1,0.58047529]
["bitfinex","ETHUSD",1765901470221,0.4761,2951.8,2951.1,0.58047529]
["bitfinex","ETHUSD",1765901470551,0.405504,2951.9,2951.1,0.77867529]
["bitfinex","ETHUSD",1765901471223,0.405504,2951.9,2951.0,6.7773636]
["bitfinex","ETHUSD",1765901471425,0.405504,2951.7,2951.0,6.7773636]
["bitfinex","ETHUSD",1765901471620,0.551,2952.0,2951.2,6.7769043]
["bitfinex","ETHUSD",1765901471920,0.4761,2952.3,2951.2,6.7769043]
["bitfinex","ETHUSD",1765901472157,3.57967492,2952.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1765901472158,0.551,2952.4,2951.4,0.4894]
["bitfinex","ETHUSD",1765901472318,0.551,2952.4,2951.3,0.58047529]
["bitfinex","ETHUSD",1765901472319,0.4761,2952.3,2951.3,0.58047529]
["bitfinex","ETHUSD",1765901472518,0.551,2952.4,2951.4,0.4894]
["bitfinex","ETHUSD",1765901473254,0.4761,2952.2,2951.4,1.8563136]
["bitfinex","ETHUSD",1765901473440,0.41907137,2952.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765901473634,0.598104,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1765901474962,0.599104,2951.9,2951.2,3.38845215]
["bitfinex","ETHUSD",1765901475167,0.599104,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1765901475479,0.881604,2951.7,2950.6,1.06987529]
["bitfinex","ETHUSD",1765901475672,0.881604,2951.7,2951.1,0.58047529]
["bitfinex","ETHUSD",1765901475874,7.19500711,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1765901476081,0.405504,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1765901476260,0.405504,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765901476810,0.598104,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765901477088,0.20616737,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765901477308,0.881604,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901477457,1.432604,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901477650,2.01307929,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901477855,5.60352841,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901478179,1.63391193,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901478386,0.956504,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901478891,1.432604,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901479101,0.956504,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901479305,4.82174519,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901479600,1.432604,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901479798,1.91612293,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901479982,5.30526412,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765901480594,0.405504,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765901480890,0.881604,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901481061,1.432604,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901481915,5.40290979,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901482106,5.8945471,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901482310,0.956504,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901482492,4.8224345,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901483097,5.40290979,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765901483306,5.40290979,2950.0,2949.3,0.005]
["bitfinex","ETHUSD",1765901483307,0.405504,2949.6,2949.3,0.005]
["bitfinex","ETHUSD",1765901483517,0.881604,2949.4,2949.3,0.005]
["bitfinex","ETHUSD",1765901483887,4.2721241,2949.4,2949.3,0.005]
["bitfinex","ETHUSD",1765901484283,13.54187824,2949.4,2947.7,0.1982]
["bitfinex","ETHUSD",1765901484486,0.6687,2947.9,2947.4,3.39273124]
["bitfinex","ETHUSD",1765901484817,0.58047529,2949.3,2947.8,3.3953604]
["bitfinex","ETHUSD",1765901485026,0.405504,2949.3,2947.9,0.52332245]
["bitfinex","ETHUSD",1765901485194,0.405504,2949.1,2948.2,0.4894]
["bitfinex","ETHUSD",1765901485393,0.551,2949.2,2948.2,0.4894]
["bitfinex","ETHUSD",1765901485786,1.0271,2949.2,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901486103,0.551,2949.2,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901486789,0.405504,2949.1,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901486988,0.881604,2949.1,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901488122,0.881604,2949.1,2948.5,3.39155502]
["bitfinex","ETHUSD",1765901488283,0.881604,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1765901488484,0.405504,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1765901488712,0.405504,2949.3,2948.5,6.78311004]
["bitfinex","ETHUSD",1765901488927,0.551,2949.1,2948.6,0.727251]
["bitfinex","ETHUSD",1765901489444,0.551,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1765901489651,0.551,2949.1,2948.5,7.27251004]
["bitfinex","ETHUSD",1765901489812,0.4761,2949.8,2948.6,0.4894]
["bitfinex","ETHUSD",1765901490017,0.4761,2949.8,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901490018,3.86649647,2949.6,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901490331,0.405504,2949.5,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901490658,0.551,2949.7,2948.6,0.4894]
["bitfinex","ETHUSD",1765901491212,0.551,2949.7,2949.6,0.1982]
["bitfinex","ETHUSD",1765901491446,3.58244632,2950.9,2949.7,0.4894]
["bitfinex","ETHUSD",1765901491739,0.551,2950.8,2949.7,0.4894]
["bitfinex","ETHUSD",1765901491937,0.551,2950.8,2949.3,0.1982]
["bitfinex","ETHUSD",1765901491938,7.32882296,2950.8,2949.3,0.1982]
["bitfinex","ETHUSD",1765901492139,7.32882296,2950.8,2949.5,0.58047529]
["bitfinex","ETHUSD",1765901492341,0.4761,2950.7,2949.5,1.06987529]
["bitfinex","ETHUSD",1765901493114,0.001,2950.4,2949.5,1.06987529]
["bitfinex","ETHUSD",1765901493544,0.001,2950.4,2949.5,0.58047529]
["bitfinex","ETHUSD",1765901493743,0.001,2950.4,2949.6,0.4793]
["bitfinex","ETHUSD",1765901493944,0.001,2950.4,2950.3,0.1909]
["bitfinex","ETHUSD",1765901494123,0.001,2950.4,2949.4,0.4878]
["bitfinex","ETHUSD",1765901494323,0.001,2950.4,2949.9,3.38987635]
["bitfinex","ETHUSD",1765901494536,0.001,2950.4,2949.5,0.4878]
["bitfinex","ETHUSD",1765901494852,0.001,2950.4,2949.1,0.1914]
["bitfinex","ETHUSD",1765901494853,0.4889,2950.1,2949.1,0.1914]
["bitfinex","ETHUSD",1765901495156,0.1894,2949.9,2949.3,3.97106125]
["bitfinex","ETHUSD",1765901495623,0.551,2950.0,2949.3,7.77794243]
["bitfinex","ETHUSD",1765901495825,0.551,2950.0,2949.4,0.4878]
["bitfinex","ETHUSD",1765901496146,0.551,2950.0,2949.3,7.77794243]
["bitfinex","ETHUSD",1765901496346,0.405504,2949.9,2949.3,7.77794243]
["bitfinex","ETHUSD",1765901496939,0.1894,2950.1,2949.3,7.77794243]
["bitfinex","ETHUSD",1765901497144,0.1894,2950.1,2949.4,0.77779424]
["bitfinex","ETHUSD",1765901497683,0.551,2950.2,2949.4,0.77779424]
["bitfinex","ETHUSD",1765901498487,0.551,2950.2,2949.6,0.4878]
["bitfinex","ETHUSD",1765901498645,0.551,2950.2,2949.5,10.17121545]
["bitfinex","ETHUSD",1765901499156,0.001,2950.4,2949.6,0.58047529]
["bitfinex","ETHUSD",1765901499355,0.001,2950.4,2949.7,1.07516907]
["bitfinex","ETHUSD",1765901499986,0.4889,2950.3,2949.7,1.07516907]
["bitfinex","ETHUSD",1765901500272,0.001,2950.4,2949.7,10.17052581]
["bitfinex","ETHUSD",1765901500873,0.4899,2950.4,2949.7,6.78035054]
["bitfinex","ETHUSD",1765901501672,0.4899,2950.4,2949.7,3.39017527]
["bitfinex","ETHUSD",1765901501992,0.001,2950.4,2949.7,6.78035054]
["bitfinex","ETHUSD",1765901502279,0.001,2950.4,2949.8,0.58047529]
["bitfinex","ETHUSD",1765901502480,0.4889,2950.3,2949.9,7.51597342]
["bitfinex","ETHUSD",1765901502845,0.001,2950.4,2949.9,7.51597342]
["bitfinex","ETHUSD",1765901503167,0.4899,2950.4,2949.9,7.51597342]
["bitfinex","ETHUSD",1765901503358,0.4899,2950.4,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901503672,0.4889,2950.3,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901503988,0.001,2950.4,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901504166,0.001,2950.4,2950.0,0.4878]
["bitfinex","ETHUSD",1765901504365,0.001,2950.4,2950.2,6.7792014]
["bitfinex","ETHUSD",1765901504579,0.001,2950.4,2950.2,7.81524167]
["bitfinex","ETHUSD",1765901504895,0.001,2950.4,2950.3,2.10057529]
["bitfinex","ETHUSD",1765901505191,0.001,2950.9,2950.8,0.9691]
["bitfinex","ETHUSD",1765901505657,0.001,2951.6,2951.0,0.4878]
["bitfinex","ETHUSD",1765901505853,0.001,2951.6,2951.1,0.4878]
["bitfinex","ETHUSD",1765901506081,0.001,2951.6,2950.8,0.58047529]
["bitfinex","ETHUSD",1765901506082,0.001,2951.6,2950.8,0.551]
["bitfinex","ETHUSD",1765901506489,0.001,2951.6,2951.0,0.58047529]
["bitfinex","ETHUSD",1765901506665,0.001,2951.6,2951.1,1.07468652]
["bitfinex","ETHUSD",1765901507485,0.001,2951.6,2951.2,0.4878]
["bitfinex","ETHUSD",1765901507808,0.4889,2951.5,2950.8,3.38886429]
["bitfinex","ETHUSD",1765901508089,0.4889,2951.5,2950.8,3.38888939]
["bitfinex","ETHUSD",1765901508256,0.001,2951.6,2950.2,1.03604027]
["bitfinex","ETHUSD",1765901508257,0.4889,2951.3,2950.2,1.03604027]
["bitfinex","ETHUSD",1765901508461,0.4889,2951.2,2950.2,3.97007599]
["bitfinex","ETHUSD",1765901508689,0.4889,2951.2,2950.2,11.30027739]
["bitfinex","ETHUSD",1765901509273,0.4889,2951.2,2950.2,14.68987809]
["bitfinex","ETHUSD",1765901509471,0.4889,2951.2,2950.2,11.30027739]
["bitfinex","ETHUSD",1765901510161,0.4889,2951.2,2950.2,15.17767809]
["bitfinex","ETHUSD",1765901510455,0.551,2951.4,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901510658,0.551,2951.4,2950.6,0.551]
["bitfinex","ETHUSD",1765901510903,0.551,2951.4,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901511105,0.4889,2951.3,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901512798,0.4889,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1765901512964,0.4889,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1765901513368,0.4706,2949.8,2949.7,3.39008803]
["bitfinex","ETHUSD",1765901513588,0.1886,2949.9,2949.7,3.39008803]
["bitfinex","ETHUSD",1765901513797,0.1894,2950.1,2949.7,6.7802633]
["bitfinex","ETHUSD",1765901514094,0.1894,2950.1,2949.6,3.39025922]
["bitfinex","ETHUSD",1765901514095,0.4889,2950.0,2949.6,3.39025922]
["bitfinex","ETHUSD",1765901514397,0.4889,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765901514895,0.4889,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765901515083,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901515701,1.365004,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901516804,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901517004,1.5105,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901517998,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901518199,0.551,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1765901518431,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901519219,0.4706,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901519406,0.551,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765901520120,0.4706,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901520419,0.551,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765901520930,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901521131,1.365004,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901522132,3.94137817,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765901522133,0.551,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765901522431,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901522836,4.7555241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901523005,0.9595,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901523209,0.4889,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765901523543,0.4889,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765901523735,1.0459,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765901523933,0.4949,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765901524854,0.551,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1765901525412,0.001,2950.1,2949.3,0.4605]
["bitfinex","ETHUSD",1765901525613,0.4959,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1765901526814,0.4994,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901527021,0.9766,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901527431,4.3671201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901527631,4.7726241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901528358,1.382104,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901528512,4.7726241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901529138,1.382104,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901529339,4.7726241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901529543,1.382104,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901529736,0.4994,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901529936,0.4772,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765901530150,0.552,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1765901530828,0.552,2950.1,2949.4,10.1715603]
["bitfinex","ETHUSD",1765901531025,0.552,2950.1,2949.5,1.06320603]
["bitfinex","ETHUSD",1765901531335,0.001,2950.1,2949.7,0.4585]
["bitfinex","ETHUSD",1765901531843,0.001,2950.1,2949.9,0.4585]
["bitfinex","ETHUSD",1765901532026,0.001,2950.1,2949.6,0.4585]
["bitfinex","ETHUSD",1765901532939,0.001,2950.1,2950.0,0.4585]
["bitfinex","ETHUSD",1765901533146,0.4959,2951.3,2950.2,0.4585]
["bitfinex","ETHUSD",1765901533147,0.001,2951.3,2950.2,0.4585]
["bitfinex","ETHUSD",1765901533346,0.001,2951.3,2950.4,0.4585]
["bitfinex","ETHUSD",1765901533522,0.001,2951.3,2950.4,1.03897529]
["bitfinex","ETHUSD",1765901533924,0.4959,2951.3,2950.1,0.6543]
["bitfinex","ETHUSD",1765901534139,0.4959,2951.3,2950.1,0.1958]
["bitfinex","ETHUSD",1765901534352,0.001,2951.3,2950.3,0.4585]
["bitfinex","ETHUSD",1765901534869,0.001,2951.3,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901535462,0.001,2951.3,2950.6,0.4585]
["bitfinex","ETHUSD",1765901536658,0.001,2951.3,2951.2,0.1958]
["bitfinex","ETHUSD",1765901536871,0.0002,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1765901537043,0.0002,2951.3,2951.1,7.52028023]
["bitfinex","ETHUSD",1765901541050,0.0002,2951.3,2951.2,0.9434]
["bitfinex","ETHUSD",1765901541451,0.0002,2951.3,2951.2,0.4849]
["bitfinex","ETHUSD",1765901541760,0.0002,2951.3,2951.1,7.52028023]
["bitfinex","ETHUSD",1765901542063,0.4951,2951.3,2951.1,3.38854683]
["bitfinex","ETHUSD",1765901542267,0.4951,2951.3,2950.9,0.58047529]
["bitfinex","ETHUSD",1765901542569,0.4951,2951.3,2950.6,3.38912715]
["bitfinex","ETHUSD",1765901542868,0.4951,2951.3,2950.6,3.38913194]
["bitfinex","ETHUSD",1765901543170,0.4951,2951.3,2950.3,6.78097162]
["bitfinex","ETHUSD",1765901543171,0.4949,2951.1,2950.3,6.78097162]
["bitfinex","ETHUSD",1765901543332,0.1851,2950.9,2950.3,6.78097162]
["bitfinex","ETHUSD",1765901543744,0.68,2950.9,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901543958,0.4949,2950.8,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901544358,0.9825,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901544957,4.37187093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901545262,0.9825,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901545583,0.405504,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1765901545746,0.4994,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765901545953,0.9826,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765901546166,0.68,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901546473,1.1657,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901547173,1.571204,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901547534,5.51162142,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901547733,2.12225049,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901547938,1.1657,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901549342,4.55507093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901549757,0.55,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765901549962,0.9805,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901552166,1.0449,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765901552343,0.9806,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901552546,0.55,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765901553487,0.1851,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901553859,0.6634,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901554394,0.6634,2950.9,2950.3,1.03866597]
["bitfinex","ETHUSD",1765901555985,0.4713,2950.8,2950.4,6.77874186]
["bitfinex","ETHUSD",1765901556184,0.4713,2950.8,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901556373,0.9488,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901557016,0.4775,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901557666,0.913104,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901558091,4.30247493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901560066,4.30167493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901560383,4.44617093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901560694,4.85167493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901561084,1.0568,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901561284,0.5855,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901561497,1.0568,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901562374,1.50140371,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901562704,5.29627864,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901562901,4.85167493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901568529,5.43215022,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901569314,1.1309,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901571105,0.1865,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901571398,0.664,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901571725,1.1353,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901572612,4.9313241,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901572933,5.47945651,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765901574549,1.49057929,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765901574708,1.49057929,2949.3,2948.3,0.003]
["bitfinex","ETHUSD",1765901574709,1.101004,2948.4,2948.3,0.003]
["bitfinex","ETHUSD",1765901574898,0.883004,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901575109,4.74631919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901575624,5.17334302,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901576237,1.78132783,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901576438,1.4988,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901576750,5.29631919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901577241,0.9488,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901577411,4.89081519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901577613,5.29631919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901578041,1.349904,2947.6,2947.0,0.003]
["bitfinex","ETHUSD",1765901578226,1.899904,2947.6,2947.0,0.003]
["bitfinex","ETHUSD",1765901579236,5.29249458,2947.6,2947.0,0.003]
["bitfinex","ETHUSD",1765901579575,5.87296987,2947.6,2947.0,0.003]
["bitfinex","ETHUSD",1765901580444,0.102,2946.4,2946.3,0.017]
["bitfinex","ETHUSD",1765901580747,1.528804,2946.4,2946.3,0.017]
["bitfinex","ETHUSD",1765901581045,1.1233,2946.4,2946.3,0.017]
["bitfinex","ETHUSD",1765901581851,4.9227763,2946.4,2946.3,0.017]
["bitfinex","ETHUSD",1765901582025,0.664,2945.4,2945.3,3.3952169]
["bitfinex","ETHUSD",1765901582225,1.1353,2945.4,2945.3,3.3952169]
["bitfinex","ETHUSD",1765901582626,0.1865,2945.6,2945.3,6.79045677]
["bitfinex","ETHUSD",1765901582848,0.1865,2945.9,2945.3,10.18569664]
["bitfinex","ETHUSD",1765901583152,0.1865,2945.9,2945.3,3.3952169]
["bitfinex","ETHUSD",1765901583352,0.1857,2945.9,2945.3,0.58047529]
["bitfinex","ETHUSD",1765901583554,0.601,2946.4,2945.5,0.4998]
["bitfinex","ETHUSD",1765901583851,0.7312,2946.8,2945.8,8.7578387]
["bitfinex","ETHUSD",1765901584050,0.7312,2946.8,2946.1,0.1927]
["bitfinex","ETHUSD",1765901584051,0.55,2946.8,2946.1,0.1927]
["bitfinex","ETHUSD",1765901584263,0.4977,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765901584756,0.9537,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901585460,0.405504,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765901585626,0.4977,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765901585821,0.55,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765901586058,0.4977,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765901586722,0.7365,2947.2,2946.3,0.4818]
["bitfinex","ETHUSD",1765901586921,0.7312,2947.4,2946.3,0.4818]
["bitfinex","ETHUSD",1765901587159,0.7312,2947.4,2946.4,10.1819169]
["bitfinex","ETHUSD",1765901587449,0.7312,2947.4,2946.5,1.49819169]
["bitfinex","ETHUSD",1765901587667,0.1812,2947.6,2946.7,8.76997535]
["bitfinex","ETHUSD",1765901587967,0.7365,2948.4,2946.9,0.4798]
["bitfinex","ETHUSD",1765901588124,0.4977,2948.3,2946.9,0.4798]
["bitfinex","ETHUSD",1765901589244,0.4977,2948.3,2947.3,0.4798]
["bitfinex","ETHUSD",1765901589470,0.4977,2948.1,2947.1,0.58047529]
["bitfinex","ETHUSD",1765901589619,0.5011,2946.9,2946.8,3.39343006]
["bitfinex","ETHUSD",1765901589951,0.5011,2946.9,2946.3,3.39605039]
["bitfinex","ETHUSD",1765901589952,0.9988,2946.9,2946.7,3.39356457]
["bitfinex","ETHUSD",1765901590126,0.9988,2946.9,2946.6,3.39369231]
["bitfinex","ETHUSD",1765901590322,0.9988,2946.9,2946.7,3.3936057]
["bitfinex","ETHUSD",1765901590522,0.9988,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765901590847,1.0477,2947.2,2947.0,3.3932813]
["bitfinex","ETHUSD",1765901591046,0.9537,2947.1,2946.9,3.39334315]
["bitfinex","ETHUSD",1765901591251,0.55,2947.2,2946.5,0.58047529]
["bitfinex","ETHUSD",1765901591549,0.4977,2947.1,2946.6,1.07623922]
["bitfinex","ETHUSD",1765901592265,0.55,2947.2,2946.6,1.07623922]
["bitfinex","ETHUSD",1765901593033,0.1812,2947.5,2946.6,1.07623922]
["bitfinex","ETHUSD",1765901593238,0.1812,2947.5,2946.7,10.18088028]
["bitfinex","ETHUSD",1765901593468,0.1812,2947.5,2946.7,6.78725352]
["bitfinex","ETHUSD",1765901593469,0.4977,2947.4,2946.7,6.78725352]
["bitfinex","ETHUSD",1765901593647,0.4977,2947.4,2946.7,7.63165032]
["bitfinex","ETHUSD",1765901593854,0.4977,2947.4,2946.7,11.02527708]
["bitfinex","ETHUSD",1765901594164,0.4977,2948.0,2946.9,0.4798]
["bitfinex","ETHUSD",1765901594365,0.4977,2948.0,2946.8,1.13047529]
["bitfinex","ETHUSD",1765901594366,0.405504,2947.8,2946.8,0.58047529]
["bitfinex","ETHUSD",1765901594593,1.0477,2947.7,2946.8,0.58047529]
["bitfinex","ETHUSD",1765901594880,0.4977,2947.6,2946.8,1.74105053]
["bitfinex","ETHUSD",1765901595286,0.4977,2947.6,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901595646,0.55,2947.7,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901595848,0.55,2947.7,2946.9,10.18018935]
["bitfinex","ETHUSD",1765901596147,1.0477,2947.7,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901596339,1.0477,2947.7,2946.9,7.96885781]
["bitfinex","ETHUSD",1765901596534,1.0477,2947.7,2946.9,11.36225426]
["bitfinex","ETHUSD",1765901596738,0.55,2947.7,2946.9,11.36225426]
["bitfinex","ETHUSD",1765901596966,0.55,2947.7,2946.9,14.75565071]
["bitfinex","ETHUSD",1765901597171,0.55,2947.7,2947.1,0.1927]
["bitfinex","ETHUSD",1765901597372,1.0477,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1765901597542,0.405504,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765901597543,0.4977,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765901598647,0.001,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1765901598648,0.9537,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1765901598845,0.9537,2947.3,2946.8,0.58047529]
["bitfinex","ETHUSD",1765901599071,0.456,2947.3,2946.3,3.87581219]
["bitfinex","ETHUSD",1765901599254,0.4977,2947.2,2946.4,0.38758122]
["bitfinex","ETHUSD",1765901599577,3.94287774,2947.4,2946.5,10.18157133]
["bitfinex","ETHUSD",1765901599578,0.55,2947.4,2946.5,10.18157133]
["bitfinex","ETHUSD",1765901599776,0.001,2947.7,2946.7,0.4798]
["bitfinex","ETHUSD",1765901599973,0.4977,2947.6,2946.6,0.58047529]
["bitfinex","ETHUSD",1765901600380,0.4977,2947.6,2946.3,0.002]
["bitfinex","ETHUSD",1765901600381,0.405504,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765901600586,0.9976,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901600876,0.1812,2947.0,2946.5,6.78771422]
["bitfinex","ETHUSD",1765901601051,1.0477,2947.4,2946.6,0.67877142]
["bitfinex","ETHUSD",1765901601260,0.4977,2947.3,2946.7,6.78725352]
["bitfinex","ETHUSD",1765901601454,0.4977,2947.3,2946.7,10.18088028]
["bitfinex","ETHUSD",1765901601654,0.55,2947.4,2946.7,10.18088028]
["bitfinex","ETHUSD",1765901601854,0.55,2947.4,2946.4,0.4798]
["bitfinex","ETHUSD",1765901601855,0.456,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901602055,0.9537,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901602276,1.359204,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901603057,0.9537,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765901603287,1.0477,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765901603480,0.4977,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765901603660,0.55,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765901603861,0.55,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765901604084,0.4977,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765901604287,0.69246737,2947.5,2946.4,0.4798]
["bitfinex","ETHUSD",1765901604484,0.01356737,2947.5,2946.7,0.4798]
["bitfinex","ETHUSD",1765901604785,0.01356737,2947.5,2946.9,0.4798]
["bitfinex","ETHUSD",1765901604981,0.001,2947.7,2946.9,0.4798]
["bitfinex","ETHUSD",1765901605370,0.001,2947.7,2947.1,0.1927]
["bitfinex","ETHUSD",1765901605674,0.001,2947.7,2947.2,1.03725439]
["bitfinex","ETHUSD",1765901605675,0.4987,2947.7,2947.2,1.03725439]
["bitfinex","ETHUSD",1765901606588,0.0002,2947.7,2947.2,1.51705439]
["bitfinex","ETHUSD",1765901607082,0.001,2947.4,2947.2,1.51705439]
["bitfinex","ETHUSD",1765901607285,0.001,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765901607659,0.457,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765901607858,0.001,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765901608386,0.001,2947.4,2947.2,3.39300652]
["bitfinex","ETHUSD",1765901608691,0.4977,2947.3,2946.7,0.58047529]
["bitfinex","ETHUSD",1765901608859,0.001,2947.4,2947.1,3.39316284]
["bitfinex","ETHUSD",1765901609063,0.001,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765901609562,0.001,2947.4,2946.9,3.39334144]
["bitfinex","ETHUSD",1765901609761,0.001,2947.4,2947.0,1.01803646]
["bitfinex","ETHUSD",1765901610570,0.001,2947.4,2947.1,0.1927]
["bitfinex","ETHUSD",1765901610990,0.001,2947.4,2947.1,0.6725]
["bitfinex","ETHUSD",1765901611791,0.001,2947.4,2947.2,6.78610206]
["bitfinex","ETHUSD",1765901612261,0.001,2947.4,2947.3,0.4655]
["bitfinex","ETHUSD",1765901612464,0.001,2947.4,2947.3,1.68973021]
["bitfinex","ETHUSD",1765901612666,0.001,2947.4,2947.3,2.30413485]
["bitfinex","ETHUSD",1765901612966,0.001,2947.4,2947.3,1.8749055]
["bitfinex","ETHUSD",1765901613172,0.001,2947.4,2946.2,3.39417441]
["bitfinex","ETHUSD",1765901613370,0.4987,2947.4,2947.1,3.39308071]
["bitfinex","ETHUSD",1765901613574,0.456,2947.2,2947.1,3.39308071]
["bitfinex","ETHUSD",1765901613778,0.4987,2947.4,2946.6,3.39371633]
["bitfinex","ETHUSD",1765901613981,0.001,2947.4,2946.8,0.4823]
["bitfinex","ETHUSD",1765901614614,0.001,2947.4,2947.3,1.1425]
["bitfinex","ETHUSD",1765901614766,0.001,2947.4,2946.8,0.58047529]
["bitfinex","ETHUSD",1765901614767,0.001,2947.4,2947.1,0.7496]
["bitfinex","ETHUSD",1765901614963,0.001,2947.4,2947.3,0.4606]
["bitfinex","ETHUSD",1765901615170,0.001,2947.4,2947.1,0.7496]
["bitfinex","ETHUSD",1765901615405,0.001,2947.4,2947.3,0.4606]
["bitfinex","ETHUSD",1765901615711,0.001,2947.4,2947.1,0.7496]
["bitfinex","ETHUSD",1765901615902,0.001,2947.4,2947.3,1.52337529]
["bitfinex","ETHUSD",1765901616104,0.001,2947.4,2947.3,2.42928302]
["bitfinex","ETHUSD",1765901616611,0.0002,2947.7,2947.3,1.98091237]
["bitfinex","ETHUSD",1765901616775,0.0002,2947.7,2947.6,0.4823]
["bitfinex","ETHUSD",1765901616974,0.0002,2947.7,2947.6,0.4394299]
["bitfinex","ETHUSD",1765901617174,0.0002,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1765901617392,0.0002,2947.7,2947.6,0.9894299]
["bitfinex","ETHUSD",1765901617675,0.0002,2947.7,2947.6,0.955504]
["bitfinex","ETHUSD",1765901617876,0.0002,2947.7,2947.6,4.94213724]
["bitfinex","ETHUSD",1765901618083,0.0002,2947.7,2947.6,5.80033077]
["bitfinex","ETHUSD",1765901618407,0.0002,2947.7,2947.6,5.3812594]
["bitfinex","ETHUSD",1765901619106,0.0002,2947.7,2947.6,4.8312594]
["bitfinex","ETHUSD",1765901619296,0.0002,2947.7,2947.6,5.3812594]
["bitfinex","ETHUSD",1765901619603,0.0002,2947.7,2947.6,4.8312594]
["bitfinex","ETHUSD",1765901619902,0.0002,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765901620296,0.0002,2947.7,2947.6,3.97306587]
["bitfinex","ETHUSD",1765901621212,0.0002,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765901622074,0.0002,2947.7,2947.4,6.78564158]
["bitfinex","ETHUSD",1765901622978,1.1362,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765901623217,1.1362,2947.5,2947.3,3.39290271]
["bitfinex","ETHUSD",1765901623218,0.0441,2947.4,2947.3,3.39290271]
["bitfinex","ETHUSD",1765901623420,0.5016,2947.4,2947.3,3.39290271]
["bitfinex","ETHUSD",1765901623587,0.0002,2947.7,2947.3,6.78583861]
["bitfinex","ETHUSD",1765901623787,0.4577,2947.7,2947.3,6.78583861]
["bitfinex","ETHUSD",1765901624017,0.4577,2947.7,2947.1,3.39313811]
["bitfinex","ETHUSD",1765901624183,0.4577,2947.7,2947.1,4.46610818]
["bitfinex","ETHUSD",1765901624706,0.4577,2947.7,2947.1,1.07297007]
["bitfinex","ETHUSD",1765901625493,0.4577,2947.7,2947.0,10.1798439]
["bitfinex","ETHUSD",1765901626291,0.0002,2947.7,2947.1,1.26237529]
["bitfinex","ETHUSD",1765901626692,0.0002,2947.7,2947.1,0.78007529]
["bitfinex","ETHUSD",1765901626919,0.0002,2947.7,2947.2,0.4823]
["bitfinex","ETHUSD",1765901627079,0.0002,2947.7,2947.3,0.55]
["bitfinex","ETHUSD",1765901627285,0.0002,2947.7,2947.3,0.73123753]
["bitfinex","ETHUSD",1765901627926,0.0002,2947.7,2947.4,0.4823]
["bitfinex","ETHUSD",1765901628124,0.0002,2947.7,2947.6,0.58047529]
["bitfinex","ETHUSD",1765901629397,0.0002,2947.7,2947.6,9.76358628]
["bitfinex","ETHUSD",1765901629808,0.0004,2948.6,2947.6,9.76358628]
["bitfinex","ETHUSD",1765901630028,0.0004,2948.6,2947.7,2.72771147]
["bitfinex","ETHUSD",1765901630229,0.0004,2948.6,2948.0,0.58047529]
["bitfinex","ETHUSD",1765901630434,0.0004,2948.6,2948.1,0.55]
["bitfinex","ETHUSD",1765901630802,0.0004,2948.6,2948.0,0.58047529]
["bitfinex","ETHUSD",1765901631003,0.4579,2948.6,2948.1,0.55]
["bitfinex","ETHUSD",1765901631202,0.0004,2948.6,2948.1,1.68072113]
["bitfinex","ETHUSD",1765901632306,0.0004,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1765901632554,0.0004,2948.6,2948.2,10.17570042]
["bitfinex","ETHUSD",1765901634732,0.0004,2948.6,2948.3,0.58047529]
["bitfinex","ETHUSD",1765901635039,0.0004,2948.6,2948.5,0.4823]
["bitfinex","ETHUSD",1765901635216,0.0004,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1765901635408,0.001,2948.9,2948.5,0.58391555]
["bitfinex","ETHUSD",1765901635604,0.001,2949.8,2948.9,0.4606]
["bitfinex","ETHUSD",1765901635907,0.001,2949.8,2949.2,0.4823]
["bitfinex","ETHUSD",1765901636108,0.001,2949.8,2949.1,0.1996]
["bitfinex","ETHUSD",1765901636109,0.001,2949.8,2949.7,0.4606]
["bitfinex","ETHUSD",1765901636414,0.001,2949.8,2949.7,0.9429]
["bitfinex","ETHUSD",1765901636632,0.001,2949.8,2949.7,4.33307527]
["bitfinex","ETHUSD",1765901636817,0.001,2949.8,2949.7,5.16041154]
["bitfinex","ETHUSD",1765901637221,0.001,2949.8,2949.7,5.74088683]
["bitfinex","ETHUSD",1765901637431,0.001,2950.3,2950.0,0.9429]
["bitfinex","ETHUSD",1765901637617,0.001,2950.3,2950.0,0.4606]
["bitfinex","ETHUSD",1765901637818,0.001,2950.3,2949.8,0.58047529]
["bitfinex","ETHUSD",1765901638017,0.001,2950.3,2950.0,0.4606]
["bitfinex","ETHUSD",1765901638222,0.001,2950.3,2950.0,0.549]
["bitfinex","ETHUSD",1765901638525,0.001,2950.3,2949.9,3.38994542]
["bitfinex","ETHUSD",1765901638725,0.001,2950.3,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901638927,0.001,2950.3,2949.9,3.38994542]
["bitfinex","ETHUSD",1765901639128,0.943,2950.0,2949.8,3.39001224]
["bitfinex","ETHUSD",1765901639319,0.1932,2949.9,2949.8,3.39001224]
["bitfinex","ETHUSD",1765901639673,0.001,2950.3,2949.8,6.78007258]
["bitfinex","ETHUSD",1765901640208,0.001,2950.3,2949.8,7.3386667]
["bitfinex","ETHUSD",1765901640404,0.001,2950.3,2949.8,7.8209667]
["bitfinex","ETHUSD",1765901640839,0.001,2950.3,2950.0,0.4606]
["bitfinex","ETHUSD",1765901641343,0.001,2950.3,2949.8,7.81137258]
["bitfinex","ETHUSD",1765901641506,0.001,2950.3,2950.0,0.9429]
["bitfinex","ETHUSD",1765901641711,0.001,2950.3,2950.0,1.83153473]
["bitfinex","ETHUSD",1765901642545,0.001,2950.3,2949.9,0.58047529]
["bitfinex","ETHUSD",1765901642742,0.001,2950.3,2949.9,1.12947529]
["bitfinex","ETHUSD",1765901642931,0.001,2950.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1765901643131,0.001,2950.3,2949.9,3.38994542]
["bitfinex","ETHUSD",1765901643334,0.001,2950.3,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901644316,0.001,2950.3,2950.0,1.5012]
["bitfinex","ETHUSD",1765901644749,0.001,2950.3,2950.0,2.08167529]
["bitfinex","ETHUSD",1765901645252,0.001,2950.3,2950.0,5.50540409]
["bitfinex","ETHUSD",1765901645416,0.001,2950.3,2950.0,4.92250579]
["bitfinex","ETHUSD",1765901645622,0.001,2950.3,2950.0,4.45490579]
["bitfinex","ETHUSD",1765901645851,0.001,2950.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1765901647251,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765901647462,0.001,2950.3,2949.8,7.32912068]
["bitfinex","ETHUSD",1765901647826,0.001,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765901648072,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765901648731,0.001,2950.3,2950.0,0.4846]
["bitfinex","ETHUSD",1765901648937,0.001,2950.3,2949.8,6.78012068]
["bitfinex","ETHUSD",1765901649131,0.001,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765901649340,0.001,2950.3,2950.0,0.9522]
["bitfinex","ETHUSD",1765901650556,0.001,2950.3,2950.0,1.5012]
["bitfinex","ETHUSD",1765901650931,0.001,2950.3,2950.0,10.27786295]
["bitfinex","ETHUSD",1765901651138,0.001,2950.3,2950.0,10.82686295]
["bitfinex","ETHUSD",1765901651349,0.001,2950.3,2950.0,15.74589324]
["bitfinex","ETHUSD",1765901651956,0.001,2950.3,2950.2,1.1365]
["bitfinex","ETHUSD",1765901652556,0.001,2950.3,2950.2,1.6855]
["bitfinex","ETHUSD",1765901653156,0.0002,2950.3,2950.2,1.2009]
["bitfinex","ETHUSD",1765901653457,0.0002,2950.3,2950.2,5.65557599]
["bitfinex","ETHUSD",1765901653633,0.0002,2950.3,2950.2,7.03990007]
["bitfinex","ETHUSD",1765901653826,0.0002,2950.3,2950.2,7.58890007]
["bitfinex","ETHUSD",1765901654255,0.0002,2950.3,2950.2,6.45942478]
["bitfinex","ETHUSD",1765901654454,0.0002,2950.3,2950.2,7.00842478]
["bitfinex","ETHUSD",1765901654757,0.0002,2950.3,2950.2,7.58890007]
["bitfinex","ETHUSD",1765901654954,0.0002,2950.3,2950.2,6.45942478]
["bitfinex","ETHUSD",1765901655158,0.0002,2950.3,2950.2,1.2179]
["bitfinex","ETHUSD",1765901655456,0.0002,2950.3,2950.2,4.51907599]
["bitfinex","ETHUSD",1765901655639,0.0002,2950.3,2950.2,4.43047529]
["bitfinex","ETHUSD",1765901655833,0.4561,2950.3,2950.2,3.85]
["bitfinex","ETHUSD",1765901656053,0.0002,2950.3,2950.2,3.85]
["bitfinex","ETHUSD",1765901656254,0.0002,2950.3,2949.9,0.58047529]
["bitfinex","ETHUSD",1765901656457,0.0002,2950.3,2949.9,3.85]
["bitfinex","ETHUSD",1765901656865,0.0002,2950.3,2949.9,7.23988872]
["bitfinex","ETHUSD",1765901657544,0.0002,2950.3,2949.9,3.85]
["bitfinex","ETHUSD",1765901657746,0.0002,2950.3,2949.9,7.23994164]
["bitfinex","ETHUSD",1765901657954,0.0002,2950.3,2949.9,3.85]
["bitfinex","ETHUSD",1765901659560,0.4559,2950.0,2949.9,3.85]
["bitfinex","ETHUSD",1765901659936,0.0002,2950.3,2949.9,3.85]
["bitfinex","ETHUSD",1765901660752,0.9116,2950.0,2949.9,3.85]
["bitfinex","ETHUSD",1765901661840,3.38974119,2950.3,2949.9,3.85]
["bitfinex","ETHUSD",1765901662040,3.84544119,2950.3,2950.0,3.85]
["bitfinex","ETHUSD",1765901662538,0.9116,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901663351,0.4559,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901663568,0.9116,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901663771,4.3013156,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901663971,0.9116,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901664474,4.3013156,2950.1,2950.0,3.85]
["bitfinex","ETHUSD",1765901664684,0.0515,2950.0,2949.9,3.85]
["bitfinex","ETHUSD",1765901664862,0.5073,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901665077,1.368504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901665246,0.4557,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765901665446,0.5074,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901665842,0.4557,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765901666059,0.4557,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1765901667388,0.5074,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901667695,0.9631,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901668190,4.75854942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901668696,0.0002,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765901668860,0.4557,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1765901669197,0.5074,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901669497,0.9116,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901670585,1.34174875,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901671005,5.13719817,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901671477,4.30154542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901671892,4.70704942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901672273,5.25604942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901672985,3.84584542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901673164,4.30154542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901674268,0.9116,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901674567,4.30154542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901674768,0.9116,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901675361,4.30154542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901675566,0.9116,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901676096,0.4597,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1765901676301,0.0002,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765901676484,0.4597,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765901676670,0.4578,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901676872,0.4597,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1765901677407,4.39765364,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1765901677590,0.4597,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1765901677783,0.4597,2950.7,2949.8,0.43643]
["bitfinex","ETHUSD",1765901677984,0.4597,2950.7,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901678405,0.4597,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1765901678604,0.4597,2950.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901679011,0.4597,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1765901679222,0.549,2950.8,2950.1,0.86567891]
["bitfinex","ETHUSD",1765901679384,0.1941,2950.9,2950.2,0.4923]
["bitfinex","ETHUSD",1765901679385,0.001,2950.9,2950.2,0.4923]
["bitfinex","ETHUSD",1765901680076,0.001,2950.9,2950.8,0.4626]
["bitfinex","ETHUSD",1765901680673,0.001,2950.9,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901680869,0.001,2950.9,2950.5,1.07489327]
["bitfinex","ETHUSD",1765901681483,0.001,2950.9,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901681484,0.4607,2950.9,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901681687,0.001,2950.9,2950.4,0.58047529]
["bitfinex","ETHUSD",1765901681917,0.001,2950.9,2950.8,0.4626]
["bitfinex","ETHUSD",1765901682090,0.001,2950.9,2950.8,3.85151148]
["bitfinex","ETHUSD",1765901682289,0.001,2950.9,2950.6,3.38912785]
["bitfinex","ETHUSD",1765901682516,0.001,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765901682902,0.001,2950.9,2950.8,4.92428677]
["bitfinex","ETHUSD",1765901683821,0.0002,2951.3,2951.0,0.1965]
["bitfinex","ETHUSD",1765901684122,0.0002,2951.3,2951.1,6.77713394]
["bitfinex","ETHUSD",1765901684790,0.0002,2951.3,2951.1,7.26943394]
["bitfinex","ETHUSD",1765901684994,0.0002,2951.3,2951.2,1.11194339]
["bitfinex","ETHUSD",1765901685212,0.0002,2951.3,2951.2,1.69241868]
["bitfinex","ETHUSD",1765901685694,0.0002,2951.3,2951.2,1.7263032]
["bitfinex","ETHUSD",1765901686122,0.0002,2951.3,2951.2,4.50039554]
["bitfinex","ETHUSD",1765901686418,0.0002,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765901687619,0.0002,2951.3,2951.2,0.58047529]
["bitfinex","ETHUSD",1765901687818,0.0002,2951.3,2951.2,1.12847529]
["bitfinex","ETHUSD",1765901688113,0.0002,2951.3,2951.1,0.548]
["bitfinex","ETHUSD",1765901688314,0.0002,2951.3,2951.0,3.3886818]
["bitfinex","ETHUSD",1765901688532,0.0002,2951.3,2951.0,6.7773636]
["bitfinex","ETHUSD",1765901689220,0.0002,2951.3,2951.0,3.3886818]
["bitfinex","ETHUSD",1765901689734,0.0002,2951.3,2950.5,3.38925107]
["bitfinex","ETHUSD",1765901689908,0.0002,2951.3,2950.7,3.38902633]
["bitfinex","ETHUSD",1765901690225,0.4578,2950.5,2949.9,0.1965]
["bitfinex","ETHUSD",1765901690396,0.4578,2950.5,2950.4,3.38931026]
["bitfinex","ETHUSD",1765901690597,1.2041,2950.9,2950.4,6.77868119]
["bitfinex","ETHUSD",1765901691117,0.6561,2950.9,2950.4,6.77868119]
["bitfinex","ETHUSD",1765901691321,0.4578,2950.5,2950.4,3.38931026]
["bitfinex","ETHUSD",1765901691534,0.9175,2950.5,2950.4,3.38931026]
["bitfinex","ETHUSD",1765901691693,0.4597,2950.4,2950.0,3.38979769]
["bitfinex","ETHUSD",1765901691890,0.1964,2951.1,2950.3,0.58047529]
["bitfinex","ETHUSD",1765901692217,0.1964,2951.1,2950.3,1.07277529]
["bitfinex","ETHUSD",1765901692415,0.0002,2951.3,2950.8,0.4923]
["bitfinex","ETHUSD",1765901692925,0.0002,2951.3,2951.0,0.4923]
["bitfinex","ETHUSD",1765901693121,0.0002,2951.3,2951.1,0.03388566]
["bitfinex","ETHUSD",1765901693326,0.0002,2951.3,2950.7,1.12847529]
["bitfinex","ETHUSD",1765901693327,0.0002,2951.3,2951.2,0.52618452]
["bitfinex","ETHUSD",1765901693624,0.0002,2951.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1765901693827,0.0002,2951.3,2951.2,3.96892744]
["bitfinex","ETHUSD",1765901697015,0.0002,2951.3,2951.2,4.82705939]
["bitfinex","ETHUSD",1765901697426,0.0002,2951.3,2951.2,4.86094391]
["bitfinex","ETHUSD",1765901697817,0.0002,2951.3,2951.2,4.82705939]
["bitfinex","ETHUSD",1765901698021,0.0002,2951.3,2951.2,4.55081196]
["bitfinex","ETHUSD",1765901698227,0.0002,2951.3,2951.2,4.51692744]
["bitfinex","ETHUSD",1765901698631,0.001,2952.1,2952.0,0.4626]
["bitfinex","ETHUSD",1765901698828,0.001,2952.1,2951.6,0.548]
["bitfinex","ETHUSD",1765901699012,0.001,2952.1,2951.6,1.0403]
["bitfinex","ETHUSD",1765901699825,0.0002,2952.1,2951.7,6.77575634]
["bitfinex","ETHUSD",1765901700029,0.0002,2952.1,2951.7,10.16363451]
["bitfinex","ETHUSD",1765901700534,0.4578,2951.5,2950.9,0.1965]
["bitfinex","ETHUSD",1765901700830,0.0327,2951.4,2950.7,0.1965]
["bitfinex","ETHUSD",1765901701036,0.4597,2951.8,2950.7,0.1965]
["bitfinex","ETHUSD",1765901701238,1.1139,2950.9,2950.2,0.1965]
["bitfinex","ETHUSD",1765901701413,0.9175,2950.4,2950.0,3.38975976]
["bitfinex","ETHUSD",1765901701740,0.1964,2950.9,2950.1,0.07389715]
["bitfinex","ETHUSD",1765901701911,0.1964,2951.1,2950.3,0.58247529]
["bitfinex","ETHUSD",1765901702233,0.6561,2951.1,2950.4,1.07512774]
["bitfinex","ETHUSD",1765901702736,0.1964,2951.4,2950.4,1.07512774]
["bitfinex","ETHUSD",1765901702903,0.4597,2951.3,2950.4,1.07512774]
["bitfinex","ETHUSD",1765901703309,0.4578,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765901703526,0.4597,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765901703719,1.0009,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901704229,0.9864,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901704421,0.548,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901704621,0.4529,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901704847,0.6493,2951.4,2950.3,1.29449028]
["bitfinex","ETHUSD",1765901705022,0.6493,2951.4,2950.4,0.4686]
["bitfinex","ETHUSD",1765901705214,0.1964,2951.4,2950.4,0.4686]
["bitfinex","ETHUSD",1765901705433,0.4529,2951.3,2950.4,0.4686]
["bitfinex","ETHUSD",1765901705715,0.4529,2951.3,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901705915,0.4529,2951.3,2950.6,1.07485881]
["bitfinex","ETHUSD",1765901706116,1.03337529,2951.7,2950.6,1.54345881]
["bitfinex","ETHUSD",1765901706339,0.548,2951.6,2950.6,1.54345881]
["bitfinex","ETHUSD",1765901706548,0.4529,2951.7,2950.6,1.54345881]
["bitfinex","ETHUSD",1765901706729,0.77687529,2951.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1765901706730,0.4529,2951.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1765901706938,0.9469,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901707439,1.352404,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901707848,0.1905,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901708020,0.6434,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901708227,0.1905,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901708954,0.548,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1765901709262,0.4529,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901709440,0.4539,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901709654,0.001,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901709961,0.001,2951.0,2950.6,0.58047529]
["bitfinex","ETHUSD",1765901710168,0.001,2951.0,2950.7,1.07482434]
["bitfinex","ETHUSD",1765901711826,0.001,2951.0,2950.8,6.77782296]
["bitfinex","ETHUSD",1765901713570,0.1905,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765901713860,0.6904,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765901714024,1.1424,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765901715756,0.001,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1765901715757,0.001,2951.0,2950.8,7.96005775]
["bitfinex","ETHUSD",1765901715955,0.001,2951.0,2950.9,4.92177192]
["bitfinex","ETHUSD",1765901716453,0.001,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765901717353,0.001,2951.0,2950.9,3.87269663]
["bitfinex","ETHUSD",1765901717553,0.001,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765901717757,0.001,2951.0,2950.9,4.18479092]
["bitfinex","ETHUSD",1765901718132,0.001,2951.0,2950.9,4.66869092]
["bitfinex","ETHUSD",1765901718538,0.001,2951.0,2950.9,5.24916621]
["bitfinex","ETHUSD",1765901718736,0.001,2951.0,2950.9,5.71776621]
["bitfinex","ETHUSD",1765901719631,0.001,2951.0,2950.9,6.26576621]
["bitfinex","ETHUSD",1765901720033,0.0002,2952.1,2951.2,0.4686]
["bitfinex","ETHUSD",1765901721772,0.0002,2952.1,2950.9,18.28797744]
["bitfinex","ETHUSD",1765901721773,0.4529,2952.0,2950.9,10.96238418]
["bitfinex","ETHUSD",1765901721942,0.4529,2951.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1765901722139,0.4529,2951.7,2951.0,0.58047529]
["bitfinex","ETHUSD",1765901722465,0.4529,2951.7,2950.9,6.77759326]
["bitfinex","ETHUSD",1765901722641,0.4529,2951.6,2950.9,3.38879663]
["bitfinex","ETHUSD",1765901722960,0.1992,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765901723164,0.1992,2950.9,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901723165,0.4999,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901723368,0.4529,2950.7,2950.4,6.77874186]
["bitfinex","ETHUSD",1765901723863,0.4579,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901724044,0.9108,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901725133,0.4579,2950.4,2950.3,3.39148581]
["bitfinex","ETHUSD",1765901725533,0.9108,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901727172,0.4579,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901727789,0.001,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765901728078,0.4529,2950.8,2950.3,6.78097162]
["bitfinex","ETHUSD",1765901728285,0.4529,2950.8,2950.3,7.45906878]
["bitfinex","ETHUSD",1765901728441,0.1905,2950.9,2950.3,7.45906878]
["bitfinex","ETHUSD",1765901728648,0.001,2951.0,2950.3,10.84855459]
["bitfinex","ETHUSD",1765901729084,0.001,2951.0,2950.4,1.08296899]
["bitfinex","ETHUSD",1765901729290,0.001,2951.0,2950.6,0.4686]
["bitfinex","ETHUSD",1765901729475,0.001,2951.0,2950.9,0.9525]
["bitfinex","ETHUSD",1765901729649,0.001,2951.0,2950.9,0.4839]
["bitfinex","ETHUSD",1765901730147,0.001,2951.0,2950.9,3.87269663]
["bitfinex","ETHUSD",1765901730758,0.001,2951.0,2950.9,4.34129663]
["bitfinex","ETHUSD",1765901730946,0.001,2951.0,2950.9,5.11431695]
["bitfinex","ETHUSD",1765901731379,0.001,2951.0,2950.9,5.69479224]
["bitfinex","ETHUSD",1765901731881,0.001,2951.0,2950.9,6.24279224]
["bitfinex","ETHUSD",1765901732857,0.001,2951.0,2950.9,5.77419224]
["bitfinex","ETHUSD",1765901733258,0.001,2951.0,2950.9,6.24279224]
["bitfinex","ETHUSD",1765901733463,0.001,2951.0,2950.9,5.77419224]
["bitfinex","ETHUSD",1765901733666,0.001,2951.0,2950.9,6.26569224]
["bitfinex","ETHUSD",1765901733964,0.4556,2951.0,2950.9,4.16181695]
["bitfinex","ETHUSD",1765901734153,0.9548,2951.0,2950.6,6.77828238]
["bitfinex","ETHUSD",1765901734357,0.9178,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765901734804,0.9135,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901734984,0.9135,2950.4,2950.3,3.39148581]
["bitfinex","ETHUSD",1765901735181,0.9135,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901737057,0.4611,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901738390,0.9135,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901738582,0.4611,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901739161,0.9135,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901739357,4.70837493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765901739578,0.6897,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901739859,1.2377,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901741103,0.2373,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901741304,0.4524,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765901741677,0.1932,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901741876,0.6586,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901742501,0.4524,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765901742704,0.1932,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901742904,0.4524,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1765901743092,0.4524,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765901743292,0.548,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765901743606,0.4524,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765901743808,1.111,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901744905,4.90644942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901745286,1.516504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901746281,1.515704,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901746512,5.48612471,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765901746816,0.9136,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901747011,1.4616,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901747315,1.867104,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901747695,2.0538144,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901748097,1.101604,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765901748410,1.649604,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765901749313,5.62140428,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765901749515,0.912504,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901749679,1.460504,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901751310,0.4524,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765901751497,0.1932,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901751498,1.0004,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765901751703,0.4524,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765901751892,0.548,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765901752822,0.4524,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765901753111,3.58455728,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901753112,0.1932,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901753315,0.001,2951.0,2948.5,0.002]
["bitfinex","ETHUSD",1765901753491,0.4524,2950.8,2949.1,0.1949]
["bitfinex","ETHUSD",1765901753703,0.4524,2950.8,2949.3,0.4833]
["bitfinex","ETHUSD",1765901754203,0.4524,2950.8,2949.4,0.548]
["bitfinex","ETHUSD",1765901754719,0.1942,2950.9,2949.6,0.4833]
["bitfinex","ETHUSD",1765901754888,0.1942,2950.9,2949.8,0.4833]
["bitfinex","ETHUSD",1765901755183,0.001,2950.9,2950.8,0.1949]
["bitfinex","ETHUSD",1765901755805,0.1942,2950.9,2950.3,0.548]
["bitfinex","ETHUSD",1765901755995,0.1942,2950.9,2949.8,0.58047529]
["bitfinex","ETHUSD",1765901755996,0.4524,2950.8,2949.8,0.58047529]
["bitfinex","ETHUSD",1765901756611,0.4524,2949.8,2949.6,3.3901937]
["bitfinex","ETHUSD",1765901756920,0.4524,2949.8,2948.6,0.548]
["bitfinex","ETHUSD",1765901757216,0.4524,2949.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1765901757435,0.4524,2949.4,2948.4,10.17501015]
["bitfinex","ETHUSD",1765901757821,0.548,2949.7,2948.4,13.5666802]
["bitfinex","ETHUSD",1765901757985,0.4524,2950.3,2948.6,0.4833]
["bitfinex","ETHUSD",1765901758190,0.4524,2950.7,2949.2,0.4833]
["bitfinex","ETHUSD",1765901758516,0.4524,2950.6,2949.3,0.548]
["bitfinex","ETHUSD",1765901758716,0.4524,2950.4,2949.4,0.548]
["bitfinex","ETHUSD",1765901758953,0.1932,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765901759084,0.4524,2949.2,2948.1,3.39196549]
["bitfinex","ETHUSD",1765901759288,0.4524,2949.2,2948.8,3.39112914]
["bitfinex","ETHUSD",1765901759702,0.4524,2949.2,2948.3,0.58047529]
["bitfinex","ETHUSD",1765901759883,0.4524,2949.2,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901760089,0.4524,2949.2,2949.0,3.39095501]
["bitfinex","ETHUSD",1765901760290,0.1932,2949.3,2949.1,3.390865]
["bitfinex","ETHUSD",1765901761026,0.4524,2949.8,2948.7,10.17392851]
["bitfinex","ETHUSD",1765901761223,0.4524,2949.8,2948.7,6.78260352]
["bitfinex","ETHUSD",1765901761395,0.4524,2949.6,2948.7,7.46106387]
["bitfinex","ETHUSD",1765901761991,0.4524,2949.6,2948.7,10.85238886]
["bitfinex","ETHUSD",1765901762187,0.405504,2949.7,2948.7,7.46106387]
["bitfinex","ETHUSD",1765901762385,0.405504,2949.6,2948.6,3.3914176]
["bitfinex","ETHUSD",1765901762617,0.77367529,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1765901762618,0.405504,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765901762823,0.405504,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765901762987,0.857904,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765901763187,1.62195936,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765901764107,1.21645536,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765901764297,0.4524,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765901764805,1.0211,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765901765323,0.4731,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1765901766005,3.39064988,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1765901766322,0.4731,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765901768502,0.405504,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765901768703,0.405504,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901768902,0.4731,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765901769107,0.4731,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765901769323,0.4731,2948.3,2948.1,3.39199649]
["bitfinex","ETHUSD",1765901769537,0.5472,2948.4,2948.1,0.67881112]
["bitfinex","ETHUSD",1765901769723,0.5472,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765901770007,0.4731,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765901770008,0.4731,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901770209,0.548,2948.8,2948.1,0.0517]
["bitfinex","ETHUSD",1765901770432,1.0211,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1765901770637,1.0211,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765901770638,0.4731,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901771636,0.48177471,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901771832,0.4731,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765901772940,0.4741,2949.2,2948.1,0.0517]
["bitfinex","ETHUSD",1765901773240,0.4731,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901773406,7.33050825,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1765901773407,0.4731,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1765901773609,0.549,2949.2,2948.2,10.17570042]
["bitfinex","ETHUSD",1765901773838,0.549,2949.2,2948.3,1.02274004]
["bitfinex","ETHUSD",1765901774011,0.4731,2949.1,2948.3,1.02274004]
["bitfinex","ETHUSD",1765901775740,0.4731,2949.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1765901775902,0.4731,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1765901776103,0.4731,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765901776309,0.4731,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765901776508,0.548,2948.6,2948.1,6.78402934]
["bitfinex","ETHUSD",1765901776746,1.0211,2948.6,2948.1,6.78402934]
["bitfinex","ETHUSD",1765901776936,0.4731,2948.5,2948.1,6.78402934]
["bitfinex","ETHUSD",1765901777246,0.4741,2949.2,2948.2,0.58047529]
["bitfinex","ETHUSD",1765901777411,0.001,2949.2,2948.2,1.03947529]
["bitfinex","ETHUSD",1765901777611,0.001,2949.2,2948.4,13.5666802]
["bitfinex","ETHUSD",1765901777841,0.001,2949.2,2948.4,14.1146802]
["bitfinex","ETHUSD",1765901778051,0.001,2949.2,2949.1,0.1808]
["bitfinex","ETHUSD",1765901778219,0.001,2949.2,2949.1,1.1878]
["bitfinex","ETHUSD",1765901778539,0.001,2949.2,2949.1,0.548]
["bitfinex","ETHUSD",1765901778773,0.001,2949.2,2949.1,1.1878]
["bitfinex","ETHUSD",1765901779212,0.001,2949.2,2949.1,0.548]
["bitfinex","ETHUSD",1765901779429,0.001,2949.2,2948.7,1.03947529]
["bitfinex","ETHUSD",1765901779637,0.001,2949.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1765901780118,0.4741,2949.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1765901780333,0.4741,2949.2,2948.9,3.39109498]
["bitfinex","ETHUSD",1765901780647,0.405504,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765901780946,0.405504,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1765901781145,0.4731,2948.9,2948.4,3.39160904]
["bitfinex","ETHUSD",1765901781351,0.405504,2948.8,2948.4,3.39160904]
["bitfinex","ETHUSD",1765901781548,0.4731,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765901781854,0.4731,2949.1,2948.4,3.39167005]
["bitfinex","ETHUSD",1765901782060,23.104708,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1765901782384,0.4731,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765901783049,0.405504,2948.8,2948.3,3.39377467]
["bitfinex","ETHUSD",1765901783342,0.4731,2948.7,2948.3,3.39377467]
["bitfinex","ETHUSD",1765901783842,0.4731,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765901784055,0.878604,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765901785250,3.666868,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765901785417,0.878604,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901785619,4.27061919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901785843,0.878604,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901786045,4.6976728,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901786260,1.30565761,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901786465,0.878604,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901786849,4.27061919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901787030,4.81861919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901787230,1.426604,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901787637,4.81861919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901787943,5.40733054,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901789339,5.98780583,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901790773,1.077004,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901790931,1.625004,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901791126,1.625004,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901791127,0.7464,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901791327,0.405504,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901791554,0.878604,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901792150,4.27165503,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901792359,4.65809992,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901792772,4.65729992,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901793071,0.877804,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901793437,0.4723,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901793861,0.1984,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901794937,0.6722,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901795338,0.4738,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765901796336,0.1984,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901796555,0.4738,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765901796868,0.4643,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901797070,0.4738,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765901797267,0.938,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901797436,1.343504,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901797636,1.5326544,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901797838,1.1271504,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901798070,0.1984,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765901798875,0.1871,2947.7,2947.1,0.1836]
["bitfinex","ETHUSD",1765901799037,0.1871,2947.9,2947.1,0.1836]
["bitfinex","ETHUSD",1765901799633,0.1871,2948.2,2947.2,0.01356737]
["bitfinex","ETHUSD",1765901799863,0.1871,2948.2,2947.2,0.49096737]
["bitfinex","ETHUSD",1765901800069,0.1871,2948.2,2947.4,0.4774]
["bitfinex","ETHUSD",1765901800275,0.1871,2948.2,2947.5,1.40491436]
["bitfinex","ETHUSD",1765901800572,0.4738,2948.1,2947.5,1.40491436]
["bitfinex","ETHUSD",1765901801174,0.4738,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1765901801686,0.4738,2948.1,2947.3,10.1788077]
["bitfinex","ETHUSD",1765901802476,0.4738,2948.0,2947.3,6.7858718]
["bitfinex","ETHUSD",1765901802850,1.2089,2948.2,2947.3,6.7858718]
["bitfinex","ETHUSD",1765901803052,1.2089,2948.2,2947.3,10.1788077]
["bitfinex","ETHUSD",1765901803298,0.4738,2948.1,2947.4,1.01788077]
["bitfinex","ETHUSD",1765901804279,0.4738,2948.1,2947.5,10.17811704]
["bitfinex","ETHUSD",1765901804479,0.4738,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901804666,0.4738,2948.1,2947.5,10.17811704]
["bitfinex","ETHUSD",1765901807477,0.1871,2948.7,2947.7,0.4774]
["bitfinex","ETHUSD",1765901807653,0.001,2948.9,2948.2,0.4774]
["bitfinex","ETHUSD",1765901807989,0.001,2948.9,2948.3,1.60587529]
["bitfinex","ETHUSD",1765901808172,0.001,2948.9,2948.5,10.65206506]
["bitfinex","ETHUSD",1765901808381,0.001,2948.9,2948.5,10.17466506]
["bitfinex","ETHUSD",1765901808789,0.001,2948.9,2948.8,0.9348]
["bitfinex","ETHUSD",1765901809286,0.001,2948.9,2948.8,0.4574]
["bitfinex","ETHUSD",1765901809498,0.001,2948.9,2948.8,1.0054]
["bitfinex","ETHUSD",1765901810282,0.001,2948.9,2948.8,5.45448527]
["bitfinex","ETHUSD",1765901810483,0.001,2948.9,2948.8,7.21586853]
["bitfinex","ETHUSD",1765901810784,0.6555,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1765901811482,0.6555,2948.9,2948.0,0.4774]
["bitfinex","ETHUSD",1765901811483,0.4674,2948.8,2948.0,0.4774]
["bitfinex","ETHUSD",1765901811686,0.4738,2948.7,2948.0,0.548]
["bitfinex","ETHUSD",1765901811853,0.4738,2948.7,2947.9,0.58047529]
["bitfinex","ETHUSD",1765901812184,0.4738,2948.7,2947.4,13.17869075]
["bitfinex","ETHUSD",1765901812185,0.463,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1765901812482,0.463,2947.7,2947.1,4.10818355]
["bitfinex","ETHUSD",1765901812483,0.4977,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901813773,0.4977,2947.2,2947.1,3.39516616]
["bitfinex","ETHUSD",1765901813953,0.4977,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901816053,0.4969,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901816270,0.902404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901816468,0.92644201,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901816674,0.4969,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901817400,0.902404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901817569,0.903404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901818706,4.29645503,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901819782,0.903404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901819983,1.38783548,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901820582,0.903404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901820904,1.451404,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901822602,1.0459,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901823268,0.001,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901823467,0.001,2947.2,2947.1,0.5058]
["bitfinex","ETHUSD",1765901823699,0.001,2947.2,2947.1,0.9738]
["bitfinex","ETHUSD",1765901824383,0.001,2947.2,2947.1,4.94744145]
["bitfinex","ETHUSD",1765901824596,0.001,2947.2,2947.1,5.78191333]
["bitfinex","ETHUSD",1765901825008,0.001,2947.2,2947.1,5.31391333]
["bitfinex","ETHUSD",1765901825178,0.001,2947.2,2947.1,5.78191333]
["bitfinex","ETHUSD",1765901825385,0.001,2947.2,2947.1,5.31391333]
["bitfinex","ETHUSD",1765901825593,0.001,2947.2,2947.1,5.78191333]
["bitfinex","ETHUSD",1765901826320,0.001,2947.2,2947.1,5.31391333]
["bitfinex","ETHUSD",1765901826616,0.001,2947.2,2947.1,5.86191333]
["bitfinex","ETHUSD",1765901826819,0.001,2947.2,2947.1,4.81011333]
["bitfinex","ETHUSD",1765901826983,0.9552,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901828223,1.360704,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901828511,4.75375503,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901828683,5.28393053,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901831698,21.41977682,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901831900,13.50139682,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765901832525,0.9502,2946.4,2945.5,6.78994437]
["bitfinex","ETHUSD",1765901832723,1.903704,2946.4,2945.5,6.78994437]
["bitfinex","ETHUSD",1765901833019,2.0940744,2946.4,2945.4,3.39508719]
["bitfinex","ETHUSD",1765901833187,2.0940744,2946.4,2945.3,3.39517946]
["bitfinex","ETHUSD",1765901833387,15.24865669,2946.4,2944.8,3.39578441]
["bitfinex","ETHUSD",1765901833587,2.67454969,2946.4,2945.4,3.39508336]
["bitfinex","ETHUSD",1765901833913,2.67454969,2946.4,2945.4,6.79020796]
["bitfinex","ETHUSD",1765901833914,4.1743744,2946.4,2945.4,6.79020796]
["bitfinex","ETHUSD",1765901834118,0.4977,2945.8,2945.4,3.39508336]
["bitfinex","ETHUSD",1765901834316,0.4977,2945.8,2945.4,6.79020796]
["bitfinex","ETHUSD",1765901834523,0.4977,2945.8,2945.2,0.58047529]
["bitfinex","ETHUSD",1765901834723,0.4977,2945.8,2945.0,10.18675719]
["bitfinex","ETHUSD",1765901834890,0.4977,2945.8,2945.1,1.59915101]
["bitfinex","ETHUSD",1765901835091,0.1855,2945.9,2945.1,1.59915101]
["bitfinex","ETHUSD",1765901835092,0.9542,2945.2,2945.1,1.59915101]
["bitfinex","ETHUSD",1765901835414,0.4977,2945.8,2945.1,1.59915101]
["bitfinex","ETHUSD",1765901835617,0.4977,2945.8,2945.1,1.79285101]
["bitfinex","ETHUSD",1765901835820,0.1855,2945.9,2945.1,1.79285101]
["bitfinex","ETHUSD",1765901835997,0.1855,2946.2,2945.2,1.19796082]
["bitfinex","ETHUSD",1765901836196,0.4977,2946.8,2945.4,0.58047529]
["bitfinex","ETHUSD",1765901836520,0.0518,2946.9,2945.8,0.468]
["bitfinex","ETHUSD",1765901836912,0.0518,2946.9,2945.9,0.548]
["bitfinex","ETHUSD",1765901837091,0.001,2947.2,2946.1,0.5666]
["bitfinex","ETHUSD",1765901837490,0.001,2947.2,2946.3,0.468]
["bitfinex","ETHUSD",1765901838427,0.001,2947.2,2946.4,10.1819169]
["bitfinex","ETHUSD",1765901838637,0.4987,2947.2,2946.5,1.64546698]
["bitfinex","ETHUSD",1765901838835,0.4987,2947.2,2946.4,6.7879446]
["bitfinex","ETHUSD",1765901839541,0.1855,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765901839705,0.4977,2946.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1765901840043,0.4977,2946.8,2945.8,0.548]
["bitfinex","ETHUSD",1765901840200,0.4977,2946.6,2945.4,4.41107062]
["bitfinex","ETHUSD",1765901840407,0.405504,2946.5,2945.5,0.44110706]
["bitfinex","ETHUSD",1765901840737,0.4977,2946.4,2945.6,10.18468221]
["bitfinex","ETHUSD",1765901841202,0.405504,2946.6,2945.6,10.18468221]
["bitfinex","ETHUSD",1765901841405,0.903204,2946.6,2945.6,10.18468221]
["bitfinex","ETHUSD",1765901841940,0.4977,2946.5,2945.3,0.58047529]
["bitfinex","ETHUSD",1765901842145,0.405504,2946.2,2945.3,3.39518367]
["bitfinex","ETHUSD",1765901842303,0.9542,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765901842704,0.4565,2945.4,2944.7,0.58247529]
["bitfinex","ETHUSD",1765901842920,0.4565,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901843310,0.9542,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901843930,0.4977,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1765901844134,0.4977,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765901844453,0.4565,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901844645,0.4977,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1765901844818,0.9542,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901846617,0.548,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1765901847148,1.0457,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1765901847459,0.4977,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1765901847750,0.9542,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901851621,1.359704,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901851820,4.7548286,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765901852035,4.7548286,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765901852036,0.6764,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765901852534,1.2244,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765901853349,0.548,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1765901853652,0.6555,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1765901853862,1.0251,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765901854377,3.39470986,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1765901854378,0.0002,2947.6,2946.0,0.1978]
["bitfinex","ETHUSD",1765901854669,0.001,2948.4,2948.3,0.5883]
["bitfinex","ETHUSD",1765901855002,0.001,2948.8,2948.5,0.4979]
["bitfinex","ETHUSD",1765901855138,0.001,2948.8,2948.7,0.4979]
["bitfinex","ETHUSD",1765901855633,0.4707,2950.2,2948.7,0.4979]
["bitfinex","ETHUSD",1765901855634,0.4717,2951.0,2949.2,0.4979]
["bitfinex","ETHUSD",1765901855839,0.1902,2950.9,2949.5,1.07837529]
["bitfinex","ETHUSD",1765901856035,0.001,2950.9,2949.6,0.4979]
["bitfinex","ETHUSD",1765901856347,0.001,2950.9,2950.2,0.4979]
["bitfinex","ETHUSD",1765901856661,0.001,2950.9,2950.3,1.0469]
["bitfinex","ETHUSD",1765901857031,0.001,2950.9,2950.4,0.4979]
["bitfinex","ETHUSD",1765901857237,0.001,2950.9,2950.4,1.12947529]
["bitfinex","ETHUSD",1765901857453,0.001,2950.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1765901857674,0.001,2950.9,2950.4,1.12947529]
["bitfinex","ETHUSD",1765901858450,0.001,2950.9,2950.4,1.62737529]
["bitfinex","ETHUSD",1765901858763,2.626621,2950.7,2949.1,0.1359]
["bitfinex","ETHUSD",1765901858967,0.4707,2950.4,2949.1,0.1359]
["bitfinex","ETHUSD",1765901859264,0.4707,2950.1,2948.7,3.39122971]
["bitfinex","ETHUSD",1765901859482,0.98597929,2950.0,2948.5,0.549]
["bitfinex","ETHUSD",1765901859790,0.405504,2949.5,2948.4,0.549]
["bitfinex","ETHUSD",1765901859993,0.405504,2950.0,2949.1,3.390865]
["bitfinex","ETHUSD",1765901860211,0.405504,2950.0,2948.1,0.1978]
["bitfinex","ETHUSD",1765901860212,0.405504,2950.0,2948.3,3.39176731]
["bitfinex","ETHUSD",1765901860501,0.405504,2950.2,2949.1,3.39084243]
["bitfinex","ETHUSD",1765901860786,0.405504,2950.1,2949.1,3.39086423]
["bitfinex","ETHUSD",1765901860993,0.4707,2950.0,2948.8,3.39118664]
["bitfinex","ETHUSD",1765901861161,0.4707,2949.6,2948.6,3.39144]
["bitfinex","ETHUSD",1765901861355,0.4707,2949.5,2948.6,3.94044]
["bitfinex","ETHUSD",1765901861552,0.405504,2949.4,2947.8,0.4979]
["bitfinex","ETHUSD",1765901861771,0.405504,2949.5,2947.9,0.549]
["bitfinex","ETHUSD",1765901861976,0.4707,2949.4,2948.5,3.39155294]
["bitfinex","ETHUSD",1765901862290,0.4707,2949.4,2948.2,0.549]
["bitfinex","ETHUSD",1765901862584,0.405504,2949.3,2948.5,3.39155226]
["bitfinex","ETHUSD",1765901862796,0.6599,2948.6,2948.4,3.39163993]
["bitfinex","ETHUSD",1765901863000,0.6599,2948.6,2947.9,0.33922907]
["bitfinex","ETHUSD",1765901863295,0.6599,2948.6,2947.5,0.6957]
["bitfinex","ETHUSD",1765901863296,3.58072766,2948.6,2947.5,0.1978]
["bitfinex","ETHUSD",1765901863481,0.4707,2948.5,2947.9,3.39222865]
["bitfinex","ETHUSD",1765901863684,0.4707,2948.5,2947.2,0.1978]
["bitfinex","ETHUSD",1765901863983,0.4707,2948.4,2947.2,3.39294175]
["bitfinex","ETHUSD",1765901864182,0.6599,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901864971,0.1892,2947.5,2947.4,3.39482079]
["bitfinex","ETHUSD",1765901865203,0.1892,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901866111,0.1892,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765901866498,0.4707,2948.3,2947.4,0.551]
["bitfinex","ETHUSD",1765901867417,0.4707,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901867618,0.405504,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901868513,0.405504,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901868826,0.405504,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901869306,0.876204,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901869812,0.1892,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901870180,0.6599,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765901870413,0.4707,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765901870602,0.876204,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1765901871014,0.4707,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1765901871315,0.405504,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765901871618,0.4707,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765901871824,0.4707,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765901872318,0.4707,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1765901872945,0.7382,2948.6,2947.6,0.548]
["bitfinex","ETHUSD",1765901873437,0.1892,2948.6,2947.6,0.548]
["bitfinex","ETHUSD",1765901873647,0.6599,2949.3,2947.9,0.4979]
["bitfinex","ETHUSD",1765901873815,0.4707,2949.2,2947.9,0.4979]
["bitfinex","ETHUSD",1765901874151,0.405504,2949.1,2947.9,0.4979]
["bitfinex","ETHUSD",1765901874513,0.4707,2949.2,2947.9,0.4979]
["bitfinex","ETHUSD",1765901874861,0.87575418,2949.1,2948.1,0.1978]
["bitfinex","ETHUSD",1765901875058,0.4707,2949.1,2948.1,0.1978]
["bitfinex","ETHUSD",1765901875357,0.4707,2949.1,2948.2,0.548]
["bitfinex","ETHUSD",1765901875532,0.1892,2949.3,2948.2,0.548]
["bitfinex","ETHUSD",1765901875856,0.1892,2949.3,2948.3,10.17535527]
["bitfinex","ETHUSD",1765901876654,0.405504,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1765901876854,0.39853456,2949.1,2948.3,10.72335527]
["bitfinex","ETHUSD",1765901877062,0.405504,2949.2,2948.3,10.72335527]
["bitfinex","ETHUSD",1765901877261,0.405504,2949.2,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901877430,0.4707,2949.1,2948.4,0.58047529]
["bitfinex","ETHUSD",1765901877617,0.4707,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1765901878213,0.4707,2949.1,2947.8,3.39235702]
["bitfinex","ETHUSD",1765901878214,0.405504,2948.6,2947.8,3.39235702]
["bitfinex","ETHUSD",1765901878411,0.876204,2948.6,2947.6,0.548]
["bitfinex","ETHUSD",1765901878612,0.4707,2948.5,2948.2,3.39185592]
["bitfinex","ETHUSD",1765901879024,0.4707,2948.5,2948.3,3.39177798]
["bitfinex","ETHUSD",1765901879414,0.405504,2948.4,2947.6,0.34346131]
["bitfinex","ETHUSD",1765901879615,0.6599,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765901879863,1.065404,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765901880367,0.1892,2946.5,2946.4,3.3939068]
["bitfinex","ETHUSD",1765901880573,0.405504,2947.2,2946.4,3.3939068]
["bitfinex","ETHUSD",1765901880574,0.1892,2946.7,2946.4,6.7878791]
["bitfinex","ETHUSD",1765901880803,0.405504,2947.5,2946.5,0.67898791]
["bitfinex","ETHUSD",1765901881019,0.405504,2947.5,2946.4,6.7878791]
["bitfinex","ETHUSD",1765901881168,0.4707,2947.2,2946.4,3.39396416]
["bitfinex","ETHUSD",1765901881497,0.6599,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765901881698,0.1892,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765901881881,0.4707,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765901882201,6.70692929,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1765901882521,0.4707,2945.8,2944.9,0.548]
["bitfinex","ETHUSD",1765901882717,0.4707,2945.8,2945.4,3.39505199]
["bitfinex","ETHUSD",1765901882917,0.4707,2945.8,2945.3,3.39514266]
["bitfinex","ETHUSD",1765901883214,0.405504,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765901883514,0.405504,2945.7,2945.1,6.79289627]
["bitfinex","ETHUSD",1765901883714,0.405504,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765901884282,1.0216,2946.3,2945.1,0.88124021]
["bitfinex","ETHUSD",1765901884483,0.405504,2946.2,2945.1,1.35294021]
["bitfinex","ETHUSD",1765901884688,0.4736,2946.1,2945.1,0.88124021]
["bitfinex","ETHUSD",1765901884890,0.1852,2945.9,2945.2,0.548]
["bitfinex","ETHUSD",1765901885486,0.4736,2946.6,2945.3,0.4717]
["bitfinex","ETHUSD",1765901885687,0.87924692,2946.5,2945.4,10.1853738]
["bitfinex","ETHUSD",1765901885917,0.87844692,2946.5,2945.4,10.1853738]
["bitfinex","ETHUSD",1765901886241,0.1892,2946.7,2945.5,0.58047529]
["bitfinex","ETHUSD",1765901886719,0.4736,2947.3,2945.6,0.4717]
["bitfinex","ETHUSD",1765901886926,0.4736,2947.3,2945.7,0.548]
["bitfinex","ETHUSD",1765901887219,0.4736,2947.3,2945.6,0.4717]
["bitfinex","ETHUSD",1765901887419,0.405504,2947.2,2945.7,0.548]
["bitfinex","ETHUSD",1765901887619,0.590704,2946.9,2945.7,0.548]
["bitfinex","ETHUSD",1765901887835,0.590704,2946.9,2945.9,0.58047529]
["bitfinex","ETHUSD",1765901887836,1.064304,2946.9,2945.9,0.58047529]
["bitfinex","ETHUSD",1765901888040,0.1852,2946.9,2946.1,0.1999]
["bitfinex","ETHUSD",1765901888219,0.4736,2947.3,2946.0,1.0764466]
["bitfinex","ETHUSD",1765901888393,0.405504,2947.1,2946.0,1.0764466]
["bitfinex","ETHUSD",1765901888753,0.405504,2947.1,2945.9,0.58047529]
["bitfinex","ETHUSD",1765901888754,0.4736,2946.8,2945.9,0.58047529]
["bitfinex","ETHUSD",1765901889057,0.1852,2946.9,2946.1,0.1999]
["bitfinex","ETHUSD",1765901889719,0.1852,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1765901889921,0.6588,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1765901890225,0.6588,2946.9,2946.2,7.3364054]
["bitfinex","ETHUSD",1765901890733,0.6588,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1765901890915,0.1852,2946.9,2946.2,11.76886709]
["bitfinex","ETHUSD",1765901891346,0.1852,2946.9,2946.2,7.82666439]
["bitfinex","ETHUSD",1765901891629,0.6628,2947.6,2946.3,0.58047529]
["bitfinex","ETHUSD",1765901891936,0.6628,2947.6,2946.6,0.4717]
["bitfinex","ETHUSD",1765901892230,0.1892,2947.6,2946.7,1.0197]
["bitfinex","ETHUSD",1765901892434,0.1892,2947.6,2946.7,1.05363626]
["bitfinex","ETHUSD",1765901892590,0.1892,2947.6,2946.7,1.520954]
["bitfinex","ETHUSD",1765901892921,0.4736,2947.5,2946.7,1.520954]
["bitfinex","ETHUSD",1765901893122,0.405504,2947.4,2946.6,0.58047529]
["bitfinex","ETHUSD",1765901893314,0.405504,2947.4,2946.5,6.78771422]
["bitfinex","ETHUSD",1765901893315,0.4736,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1765901893510,0.1852,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765901893915,0.1852,2946.8,2946.1,0.58047529]
["bitfinex","ETHUSD",1765901894113,0.1852,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1765901894291,0.405504,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765901894495,0.4736,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765901894823,0.405504,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901895121,0.879104,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901896213,1.30653984,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901896512,0.879104,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901897107,0.4736,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901898441,0.879104,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765901899749,0.879104,2945.2,2942.9,3.39991308]
["bitfinex","ETHUSD",1765901899750,1.064304,2943.6,2942.9,3.39991308]
["bitfinex","ETHUSD",1765901899950,0.405504,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1765901900245,1.95382016,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1765901900614,1.37334487,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1765901900820,0.879104,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1765901902251,3.87091612,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1765901902462,0.879104,2942.1,2942.0,1.625]
["bitfinex","ETHUSD",1765901902624,0.955504,2942.1,2942.0,1.625]
["bitfinex","ETHUSD",1765901902841,0.55,2942.1,2942.0,5.02404826]
["bitfinex","ETHUSD",1765901903151,0.1852,2942.6,2942.0,8.92550135]
["bitfinex","ETHUSD",1765901903481,0.1852,2942.6,2942.0,11.82214478]
["bitfinex","ETHUSD",1765901903652,0.55,2942.8,2942.0,11.82214478]
["bitfinex","ETHUSD",1765901903852,0.55,2942.8,2942.0,8.42509652]
["bitfinex","ETHUSD",1765901904063,0.4736,2942.6,2942.0,8.42509652]
["bitfinex","ETHUSD",1765901904268,0.4736,2942.6,2942.0,11.82414478]
["bitfinex","ETHUSD",1765901904464,0.405504,2942.7,2942.0,11.82414478]
["bitfinex","ETHUSD",1765901904642,0.4736,2943.0,2942.0,11.82414478]
["bitfinex","ETHUSD",1765901904838,0.4736,2943.0,2942.1,0.78037529]
["bitfinex","ETHUSD",1765901904839,0.55,2942.9,2942.1,0.78037529]
["bitfinex","ETHUSD",1765901905044,0.1852,2943.1,2942.2,1.60035683]
["bitfinex","ETHUSD",1765901905244,0.4736,2943.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1765901905444,0.4736,2943.5,2942.2,1.60035683]
["bitfinex","ETHUSD",1765901905445,0.55,2943.4,2942.2,1.60035683]
["bitfinex","ETHUSD",1765901905644,0.55,2943.4,2942.3,0.4717]
["bitfinex","ETHUSD",1765901905867,3.58192927,2944.1,2942.3,0.4717]
["bitfinex","ETHUSD",1765901905868,0.1852,2944.1,2942.4,0.20720568]
["bitfinex","ETHUSD",1765901906054,0.1852,2944.1,2942.9,0.4717]
["bitfinex","ETHUSD",1765901906379,0.4736,2944.3,2943.1,0.1999]
["bitfinex","ETHUSD",1765901907370,0.1852,2944.4,2943.2,0.48526737]
["bitfinex","ETHUSD",1765901907757,0.4736,2944.7,2943.2,0.48526737]
["bitfinex","ETHUSD",1765901908058,0.7352,2944.8,2943.5,0.4717]
["bitfinex","ETHUSD",1765901908356,0.1852,2944.8,2943.6,0.4717]
["bitfinex","ETHUSD",1765901908561,0.1852,2945.0,2943.8,0.4717]
["bitfinex","ETHUSD",1765901909080,0.55,2945.3,2944.1,0.6716]
["bitfinex","ETHUSD",1765901909379,0.5492,2945.3,2944.2,0.4717]
["bitfinex","ETHUSD",1765901909944,0.1852,2945.8,2944.4,0.4717]
["bitfinex","ETHUSD",1765901910179,0.4736,2945.7,2944.6,0.58047529]
["bitfinex","ETHUSD",1765901910390,0.4736,2945.6,2944.6,1.36492529]
["bitfinex","ETHUSD",1765901910585,0.4736,2945.6,2944.5,6.79232466]
["bitfinex","ETHUSD",1765901910786,0.405504,2945.4,2944.5,6.79232466]
["bitfinex","ETHUSD",1765901910986,0.405504,2945.4,2944.5,10.18848699]
["bitfinex","ETHUSD",1765901911189,0.55,2945.7,2944.6,0.58047529]
["bitfinex","ETHUSD",1765901911484,0.405504,2945.6,2944.6,1.05217529]
["bitfinex","ETHUSD",1765901911688,0.405504,2945.6,2944.7,1.46368246]
["bitfinex","ETHUSD",1765901912056,0.405504,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1765901912256,0.405504,2945.6,2944.8,10.18744905]
["bitfinex","ETHUSD",1765901912760,1.0236,2945.7,2944.9,0.58047529]
["bitfinex","ETHUSD",1765901913157,0.1852,2945.8,2944.9,0.58047529]
["bitfinex","ETHUSD",1765901913357,0.1852,2945.8,2945.1,0.1999]
["bitfinex","ETHUSD",1765901913968,0.1852,2945.8,2945.0,1.41637407]
["bitfinex","ETHUSD",1765901914170,0.1852,2945.8,2945.1,6.79094088]
["bitfinex","ETHUSD",1765901914493,0.1852,2946.0,2945.1,10.18641132]
["bitfinex","ETHUSD",1765901914656,0.189,2946.3,2945.2,1.06997529]
["bitfinex","ETHUSD",1765901914856,0.4651,2946.2,2945.3,1.52018571]
["bitfinex","ETHUSD",1765901915189,0.4651,2946.2,2945.2,0.58047529]
["bitfinex","ETHUSD",1765901915561,0.189,2946.3,2945.2,1.06997529]
["bitfinex","ETHUSD",1765901915756,0.870604,2946.2,2945.2,1.06997529]
["bitfinex","ETHUSD",1765901915957,0.870604,2946.2,2945.2,0.58047529]
["bitfinex","ETHUSD",1765901916181,0.870604,2946.2,2945.4,0.58047529]
["bitfinex","ETHUSD",1765901916385,0.870604,2946.2,2945.5,1.07661949]
["bitfinex","ETHUSD",1765901917078,0.4651,2945.8,2945.5,1.07661949]
["bitfinex","ETHUSD",1765901917283,0.4651,2945.8,2945.4,0.58047529]
["bitfinex","ETHUSD",1765901917453,0.4651,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765901917656,0.4651,2945.8,2945.3,6.79047974]
["bitfinex","ETHUSD",1765901918074,0.4651,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765901918297,0.4651,2945.8,2945.2,0.58047529]
["bitfinex","ETHUSD",1765901918505,0.4651,2945.8,2945.2,1.45925168]
["bitfinex","ETHUSD",1765901918818,1.2041,2945.9,2945.2,1.45925168]
["bitfinex","ETHUSD",1765901919104,0.001,2945.8,2945.2,1.45925168]
["bitfinex","ETHUSD",1765901919306,0.405504,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1765901919491,0.4651,2945.6,2945.0,3.39557819]
["bitfinex","ETHUSD",1765901919912,0.4651,2945.4,2945.0,6.79116392]
["bitfinex","ETHUSD",1765901920398,0.001,2945.8,2945.2,0.4895]
["bitfinex","ETHUSD",1765901921803,0.001,2945.8,2944.8,0.4895]
["bitfinex","ETHUSD",1765901921972,0.001,2945.8,2945.1,0.55]
["bitfinex","ETHUSD",1765901922176,0.001,2945.8,2945.1,1.0395]
["bitfinex","ETHUSD",1765901922376,0.001,2945.8,2945.3,0.58047529]
["bitfinex","ETHUSD",1765901922575,0.001,2945.8,2945.7,0.58047529]
["bitfinex","ETHUSD",1765901922875,0.001,2945.8,2945.4,1.56615407]
["bitfinex","ETHUSD",1765901923088,0.001,2945.8,2945.5,0.55]
["bitfinex","ETHUSD",1765901924014,0.001,2945.8,2945.7,0.58047529]
["bitfinex","ETHUSD",1765901924377,0.001,2945.8,2945.7,3.97525412]
["bitfinex","ETHUSD",1765901924603,0.001,2946.9,2946.8,0.0583]
["bitfinex","ETHUSD",1765901925352,0.001,2946.9,2946.8,0.5478]
["bitfinex","ETHUSD",1765901925651,0.001,2946.9,2946.8,8.485508]
["bitfinex","ETHUSD",1765901925827,0.001,2947.4,2947.0,0.4895]
["bitfinex","ETHUSD",1765901926030,0.001,2947.4,2947.3,8.427208]
["bitfinex","ETHUSD",1765901926237,0.001,2947.4,2947.3,9.3248288]
["bitfinex","ETHUSD",1765901926442,0.001,2948.6,2947.5,0.4895]
["bitfinex","ETHUSD",1765901926647,0.001,2948.6,2947.6,0.549]
["bitfinex","ETHUSD",1765901926819,0.001,2948.6,2947.4,0.58047529]
["bitfinex","ETHUSD",1765901926820,0.4651,2948.5,2947.5,0.549]
["bitfinex","ETHUSD",1765901927351,0.001,2948.6,2947.6,0.4895]
["bitfinex","ETHUSD",1765901927754,0.001,2948.6,2947.6,0.8976208]
["bitfinex","ETHUSD",1765901928058,0.405504,2948.2,2947.4,0.58047529]
["bitfinex","ETHUSD",1765901928348,0.001,2948.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765901928548,0.4661,2948.1,2947.5,3.39270568]
["bitfinex","ETHUSD",1765901929096,0.001,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901930060,0.001,2948.1,2947.5,10.72711704]
["bitfinex","ETHUSD",1765901930267,0.001,2948.1,2947.6,1.6111617]
["bitfinex","ETHUSD",1765901930477,0.001,2948.1,2947.7,7.27445096]
["bitfinex","ETHUSD",1765901930633,0.001,2948.1,2947.8,0.4895]
["bitfinex","ETHUSD",1765901931175,0.001,2948.1,2947.8,0.58047529]
["bitfinex","ETHUSD",1765901931531,0.001,2948.1,2948.0,0.4895]
["bitfinex","ETHUSD",1765901931834,0.001,2948.1,2948.0,2.11161136]
["bitfinex","ETHUSD",1765901932155,0.001,2948.1,2948.0,2.08113607]
["bitfinex","ETHUSD",1765901932334,0.001,2948.1,2948.0,6.05374161]
["bitfinex","ETHUSD",1765901932537,0.0002,2949.3,2948.2,0.4895]
["bitfinex","ETHUSD",1765901932733,0.0002,2949.3,2949.2,0.675]
["bitfinex","ETHUSD",1765901932955,0.0002,2949.3,2949.2,1.67679383]
["bitfinex","ETHUSD",1765901933585,0.0002,2949.3,2949.1,1.13047529]
["bitfinex","ETHUSD",1765901933586,0.0002,2949.3,2948.5,9.25196296]
["bitfinex","ETHUSD",1765901933753,0.0002,2949.3,2948.6,0.58047529]
["bitfinex","ETHUSD",1765901933953,0.0002,2949.3,2948.8,0.4895]
["bitfinex","ETHUSD",1765901934455,0.0002,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1765901934456,0.0002,2949.3,2949.2,4.64622532]
["bitfinex","ETHUSD",1765901935188,0.0002,2949.3,2949.2,4.15672532]
["bitfinex","ETHUSD",1765901935386,0.0002,2949.3,2949.2,4.911485]
["bitfinex","ETHUSD",1765901935566,0.0002,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765901936558,0.0002,2949.3,2949.1,0.58247529]
["bitfinex","ETHUSD",1765901936758,0.0002,2949.3,2949.1,1.07197529]
["bitfinex","ETHUSD",1765901936958,0.0002,2949.3,2949.1,0.58247529]
["bitfinex","ETHUSD",1765901937195,0.0002,2949.3,2949.2,1.28094353]
["bitfinex","ETHUSD",1765901937865,0.0002,2949.3,2949.2,0.79144353]
["bitfinex","ETHUSD",1765901938191,0.0002,2949.3,2949.2,0.4895]
["bitfinex","ETHUSD",1765901938358,0.0002,2949.3,2949.1,0.58247529]
["bitfinex","ETHUSD",1765901938565,0.0002,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765901939480,0.0002,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765901939696,0.4653,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765901940396,0.0002,2949.3,2949.1,3.39281996]
["bitfinex","ETHUSD",1765901940603,0.0002,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765901941391,0.405704,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765901941560,0.870604,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901941760,1.420604,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901941992,1.62073193,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765901942680,1.62073193,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1765901942681,1.059604,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901943293,0.6541,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901943497,0.4651,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765901943704,0.856204,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765901944004,0.856204,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1765901944005,1.053304,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765901944897,0.856204,2946.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901945869,13.8974426,2946.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901946216,6.18489929,2946.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901946620,1.43667929,2946.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901946775,0.856204,2946.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901947166,0.7471,2947.5,2946.7,1e-08]
["bitfinex","ETHUSD",1765901947366,0.405504,2947.1,2946.7,1e-08]
["bitfinex","ETHUSD",1765901947602,0.1971,2947.5,2946.7,1e-08]
["bitfinex","ETHUSD",1765901947980,0.189,2948.4,2946.8,0.477]
["bitfinex","ETHUSD",1765901948470,0.4507,2948.3,2946.8,0.477]
["bitfinex","ETHUSD",1765901948667,0.4507,2948.1,2947.0,0.58047529]
["bitfinex","ETHUSD",1765901949001,0.58047529,2948.1,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901949296,0.4507,2947.9,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901949496,0.405504,2947.5,2946.8,3.39346779]
["bitfinex","ETHUSD",1765901949682,0.405504,2947.2,2946.8,3.39346779]
["bitfinex","ETHUSD",1765901949883,0.4507,2947.0,2946.8,3.39346779]
["bitfinex","ETHUSD",1765901950088,0.4507,2947.0,2946.7,1e-08]
["bitfinex","ETHUSD",1765901950404,0.6478,2947.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1765901950596,0.6478,2947.2,2946.9,6.7867929]
["bitfinex","ETHUSD",1765901950770,0.6478,2947.2,2946.7,1e-08]
["bitfinex","ETHUSD",1765901951099,0.405504,2947.4,2946.7,1e-08]
["bitfinex","ETHUSD",1765901951297,0.7471,2947.5,2946.7,1e-08]
["bitfinex","ETHUSD",1765901951803,0.4507,2947.3,2946.7,1e-08]
["bitfinex","ETHUSD",1765901954201,0.955504,2947.4,2946.7,1e-08]
["bitfinex","ETHUSD",1765901954407,0.4507,2947.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901954724,0.4507,2947.6,2946.7,1e-08]
["bitfinex","ETHUSD",1765901954867,0.7471,2947.9,2946.7,0.47700001]
["bitfinex","ETHUSD",1765901955071,0.7471,2947.9,2946.8,0.80752365]
["bitfinex","ETHUSD",1765901955508,0.4507,2947.8,2946.8,0.80752365]
["bitfinex","ETHUSD",1765901955690,0.4507,2947.8,2946.7,1e-08]
["bitfinex","ETHUSD",1765901956004,0.189,2948.4,2946.7,0.47700001]
["bitfinex","ETHUSD",1765901956191,0.55,2948.1,2946.8,0.55]
["bitfinex","ETHUSD",1765901956582,0.189,2948.4,2946.9,0.477]
["bitfinex","ETHUSD",1765901956773,0.189,2948.4,2947.1,0.77827529]
["bitfinex","ETHUSD",1765901956774,0.739,2948.4,2947.1,0.77827529]
["bitfinex","ETHUSD",1765901956967,0.405504,2948.3,2947.2,1.48284005]
["bitfinex","ETHUSD",1765901957871,0.405504,2948.1,2947.2,1.48284005]
["bitfinex","ETHUSD",1765901958070,0.856204,2948.1,2947.2,1.48284005]
["bitfinex","ETHUSD",1765901958585,0.405504,2948.1,2947.2,1.48284005]
["bitfinex","ETHUSD",1765901958783,0.856204,2948.1,2947.3,10.1788077]
["bitfinex","ETHUSD",1765901959801,0.405504,2948.1,2947.3,13.5717436]
["bitfinex","ETHUSD",1765901960175,0.405504,2948.1,2947.3,15.15502949]
["bitfinex","ETHUSD",1765901960682,0.55,2948.2,2947.4,0.61440349]
["bitfinex","ETHUSD",1765901961007,0.55,2948.2,2947.5,10.17811704]
["bitfinex","ETHUSD",1765901961379,0.55,2948.2,2947.5,13.57082272]
["bitfinex","ETHUSD",1765901961593,0.405504,2948.3,2947.6,0.58047529]
["bitfinex","ETHUSD",1765901961976,0.001,2948.4,2947.7,0.477]
["bitfinex","ETHUSD",1765901962606,0.001,2948.4,2948.3,0.1978]
["bitfinex","ETHUSD",1765901962772,0.001,2948.4,2948.3,4.64706038]
["bitfinex","ETHUSD",1765901963697,0.001,2948.4,2948.3,4.17006038]
["bitfinex","ETHUSD",1765901963897,0.001,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1765901964379,0.4507,2948.3,2947.6,1.4151298]
["bitfinex","ETHUSD",1765901964584,0.4507,2948.3,2948.2,3.39188393]
["bitfinex","ETHUSD",1765901965098,0.4507,2948.3,2947.9,6.78449064]
["bitfinex","ETHUSD",1765901965686,0.001,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1765901965901,0.405504,2948.3,2947.9,6.78449064]
["bitfinex","ETHUSD",1765901966209,0.001,2948.4,2948.0,0.58047529]
["bitfinex","ETHUSD",1765901966380,0.001,2948.4,2948.1,0.477]
["bitfinex","ETHUSD",1765901966580,0.001,2948.4,2948.0,0.97408697]
["bitfinex","ETHUSD",1765901966783,0.001,2948.4,2948.1,0.477]
["bitfinex","ETHUSD",1765901967014,0.001,2948.4,2948.3,0.58047529]
["bitfinex","ETHUSD",1765901967188,0.001,2948.4,2948.3,1.05747529]
["bitfinex","ETHUSD",1765901967514,0.001,2948.4,2948.3,1.84160285]
["bitfinex","ETHUSD",1765901967712,0.001,2948.4,2948.3,0.58047529]
["bitfinex","ETHUSD",1765901968694,0.4517,2948.4,2948.1,3.39196043]
["bitfinex","ETHUSD",1765901969033,0.4517,2948.4,2948.0,3.3920807]
["bitfinex","ETHUSD",1765901969192,0.4517,2948.4,2947.5,3.39270568]
["bitfinex","ETHUSD",1765901969393,0.4517,2948.4,2947.6,0.58047529]
["bitfinex","ETHUSD",1765901970099,0.405504,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1765901970303,0.4507,2948.2,2947.6,0.58047529]
["bitfinex","ETHUSD",1765901970687,0.001,2948.4,2947.6,0.58047529]
["bitfinex","ETHUSD",1765901971117,0.001,2948.4,2947.7,0.51092475]
["bitfinex","ETHUSD",1765901971316,0.001,2948.4,2948.0,0.477]
["bitfinex","ETHUSD",1765901971622,0.001,2948.4,2948.2,0.477]
["bitfinex","ETHUSD",1765901973131,0.001,2948.4,2948.2,0.49056737]
["bitfinex","ETHUSD",1765901973428,0.0002,2949.3,2949.2,8.82522191]
["bitfinex","ETHUSD",1765901973626,0.0002,2949.3,2949.2,10.83721939]
["bitfinex","ETHUSD",1765901975425,0.0002,2949.3,2949.2,14.22796942]
["bitfinex","ETHUSD",1765901976632,0.0002,2949.6,2949.5,0.1897]
["bitfinex","ETHUSD",1765901976832,0.0002,2949.6,2949.5,0.6661]
["bitfinex","ETHUSD",1765901977531,0.0002,2949.6,2949.5,5.18598044]
["bitfinex","ETHUSD",1765901977831,0.0002,2949.6,2949.5,6.10303471]
["bitfinex","ETHUSD",1765901978334,0.0002,2949.6,2949.5,6.11660208]
["bitfinex","ETHUSD",1765901978521,0.0002,2949.6,2949.5,6.10303471]
["bitfinex","ETHUSD",1765901979020,0.001,2950.7,2949.5,10.17121545]
["bitfinex","ETHUSD",1765901979021,0.4895,2950.3,2949.5,10.17121545]
["bitfinex","ETHUSD",1765901979208,0.406504,2950.7,2949.6,0.5103029]
["bitfinex","ETHUSD",1765901979409,0.001,2950.7,2950.0,0.58047529]
["bitfinex","ETHUSD",1765901980136,0.001,2950.7,2950.1,0.0653]
["bitfinex","ETHUSD",1765901980343,0.001,2950.7,2950.1,1.14686115]
["bitfinex","ETHUSD",1765901980638,0.001,2950.7,2950.0,0.58047529]
["bitfinex","ETHUSD",1765901981201,0.4911,2950.5,2950.0,0.58047529]
["bitfinex","ETHUSD",1765901981400,0.4911,2950.5,2950.1,6.7794312]
["bitfinex","ETHUSD",1765901981401,0.895604,2950.4,2950.1,6.7794312]
["bitfinex","ETHUSD",1765901981609,0.895604,2950.4,2950.2,0.58047529]
["bitfinex","ETHUSD",1765901981901,0.001,2950.5,2950.2,0.58047529]
["bitfinex","ETHUSD",1765901983030,0.405504,2950.3,2949.3,0.1897]
["bitfinex","ETHUSD",1765901983232,0.001,2950.5,2950.0,6.779661]
["bitfinex","ETHUSD",1765901983432,0.001,2950.5,2950.0,10.1694915]
["bitfinex","ETHUSD",1765901983629,0.001,2950.5,2949.8,0.4764]
["bitfinex","ETHUSD",1765901983804,0.001,2950.5,2949.9,0.91794825]
["bitfinex","ETHUSD",1765901984002,0.001,2950.5,2950.4,0.4649]
["bitfinex","ETHUSD",1765901984204,0.001,2950.5,2950.4,0.9751937]
["bitfinex","ETHUSD",1765901984403,0.001,2950.7,2950.1,9.15117089]
["bitfinex","ETHUSD",1765901984719,0.001,2950.7,2950.6,0.9413]
["bitfinex","ETHUSD",1765901985121,0.001,2950.7,2950.6,1.4903]
["bitfinex","ETHUSD",1765901985345,0.001,2950.7,2950.6,1.0254]
["bitfinex","ETHUSD",1765901985834,0.001,2950.7,2950.6,14.14618737]
["bitfinex","ETHUSD",1765901986036,0.001,2950.9,2950.7,0.58047529]
["bitfinex","ETHUSD",1765901986342,0.548,2952.6,2951.3,0.4764]
["bitfinex","ETHUSD",1765901986343,0.1911,2952.5,2951.3,0.4764]
["bitfinex","ETHUSD",1765901986522,0.1911,2952.5,2951.5,0.4764]
["bitfinex","ETHUSD",1765901986713,0.1911,2952.7,2951.5,0.4764]
["bitfinex","ETHUSD",1765901986916,0.1971,2953.0,2951.5,0.4764]
["bitfinex","ETHUSD",1765901987114,0.1911,2953.2,2951.5,0.4764]
["bitfinex","ETHUSD",1765901987310,0.1911,2952.9,2951.5,0.48996737]
["bitfinex","ETHUSD",1765901987512,0.1911,2952.9,2951.6,10.20804618]
["bitfinex","ETHUSD",1765901987813,0.1911,2952.9,2951.7,0.58047529]
["bitfinex","ETHUSD",1765901988123,0.1911,2953.2,2951.8,1.03796737]
["bitfinex","ETHUSD",1765901988324,3.5773185,2953.2,2951.8,1.03796737]
["bitfinex","ETHUSD",1765901988529,3.87669168,2952.9,2951.8,0.4764]
["bitfinex","ETHUSD",1765901988835,0.405504,2952.5,2951.7,0.58047529]
["bitfinex","ETHUSD",1765901989814,0.405504,2952.3,2951.7,3.96825211]
["bitfinex","ETHUSD",1765901990345,0.405504,2952.4,2951.7,3.96825211]
["bitfinex","ETHUSD",1765901990510,0.405504,2952.5,2951.7,4.44465211]
["bitfinex","ETHUSD",1765901990705,0.4901,2953.0,2951.8,0.4764]
["bitfinex","ETHUSD",1765901991037,0.1921,2951.9,2950.6,2.23130071]
["bitfinex","ETHUSD",1765901991210,0.405504,2951.8,2950.7,6.77805266]
["bitfinex","ETHUSD",1765901991410,0.405504,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1765901991636,0.4901,2951.3,2950.7,3.38902633]
["bitfinex","ETHUSD",1765901991841,0.1911,2950.9,2950.2,3.3896007]
["bitfinex","ETHUSD",1765901992057,0.1911,2950.9,2949.5,3.39236526]
["bitfinex","ETHUSD",1765901992058,0.4901,2950.6,2949.5,3.39236526]
["bitfinex","ETHUSD",1765901992207,0.405504,2950.8,2949.5,0.002]
["bitfinex","ETHUSD",1765901992540,0.4901,2950.6,2949.8,3.38994797]
["bitfinex","ETHUSD",1765901992749,0.4901,2950.6,2949.8,3.39001009]
["bitfinex","ETHUSD",1765901992907,0.4901,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765901993112,0.4901,2950.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1765901993308,0.4901,2950.6,2950.0,3.38974453]
["bitfinex","ETHUSD",1765901993513,0.4901,2950.6,2950.1,3.38960472]
["bitfinex","ETHUSD",1765901993741,0.4901,2950.6,2950.1,6.77932032]
["bitfinex","ETHUSD",1765901994123,0.4901,2950.6,2949.9,3.38989701]
["bitfinex","ETHUSD",1765901994315,0.1911,2950.9,2949.9,4.40689263]
["bitfinex","ETHUSD",1765901994646,0.549,2951.4,2950.1,0.566]
["bitfinex","ETHUSD",1765901994942,0.549,2951.4,2950.3,0.4764]
["bitfinex","ETHUSD",1765901995459,1.0391,2951.4,2950.3,1.0254]
["bitfinex","ETHUSD",1765901995965,0.405504,2951.2,2950.3,1.0254]
["bitfinex","ETHUSD",1765901996252,0.001,2950.6,2950.5,0.58047529]
["bitfinex","ETHUSD",1765901996971,0.4911,2950.6,2950.4,3.38937093]
["bitfinex","ETHUSD",1765901997264,0.4911,2950.6,2949.5,3.39235917]
["bitfinex","ETHUSD",1765901997265,0.1911,2949.8,2949.7,3.39008597]
["bitfinex","ETHUSD",1765901997465,0.1911,2949.8,2949.6,3.39021827]
["bitfinex","ETHUSD",1765901997676,0.001,2950.6,2949.7,10.17052581]
["bitfinex","ETHUSD",1765901997677,0.895604,2950.1,2949.7,10.17052581]
["bitfinex","ETHUSD",1765901997820,0.895604,2950.1,2949.8,0.58047529]
["bitfinex","ETHUSD",1765901998158,0.405504,2950.4,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901998340,0.405504,2950.2,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901998520,0.4901,2950.1,2949.9,6.77989084]
["bitfinex","ETHUSD",1765901998855,0.4901,2949.8,2949.7,3.39017301]
["bitfinex","ETHUSD",1765901999555,0.1911,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765902000267,0.405504,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765902000422,0.4901,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765902000624,0.1911,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1765902000864,0.4901,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1765902001166,0.001,2950.6,2949.5,0.4784]
["bitfinex","ETHUSD",1765902001465,0.001,2950.6,2949.7,0.4764]
["bitfinex","ETHUSD",1765902002137,0.001,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902002468,0.0002,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902002823,0.405504,2950.5,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902003031,0.0002,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902003455,0.405704,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902003759,0.0002,2950.6,2950.1,0.0896]
["bitfinex","ETHUSD",1765902004139,0.0002,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902004352,0.0002,2950.6,2950.1,0.58047529]
["bitfinex","ETHUSD",1765902004676,0.405704,2950.6,2950.1,0.58047529]
["bitfinex","ETHUSD",1765902004987,0.4622,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1765902005151,0.405504,2950.4,2949.7,3.39013365]
["bitfinex","ETHUSD",1765902005351,0.604904,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765902005656,0.4622,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765902005858,0.867704,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765902006059,0.867704,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1765902006060,0.405504,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1765902006372,0.405504,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1765902006588,0.4622,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1765902006877,0.4622,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765902007570,0.4622,2950.5,2948.9,9.59842844]
["bitfinex","ETHUSD",1765902007756,0.4622,2950.3,2948.3,0.002]
["bitfinex","ETHUSD",1765902007984,0.4622,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1765902008159,0.4622,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1765902008343,0.405504,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765902008546,0.4622,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1765902008751,0.1994,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765902008974,0.867704,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1765902009661,0.405504,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765902009847,0.405504,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765902010050,0.4622,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1765902010655,0.405504,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765902010975,0.867704,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765902012173,13.033839,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765902012371,7.49475405,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765902012573,0.405504,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765902012803,0.867704,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765902013086,0.405504,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765902013244,0.4622,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765902013445,0.405504,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765902013646,0.405504,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765902013850,0.4622,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902014941,0.867704,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765902016448,0.42606083,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902016449,0.867704,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902016659,0.4622,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1765902016971,0.4622,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765902017184,0.549,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765902017185,1.0112,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765902017360,0.4622,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765902017673,0.405504,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765902017872,0.4622,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765902018081,0.867704,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765902018245,0.405504,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902018246,0.4622,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902018450,0.6616,2947.9,2947.1,0.1992]
["bitfinex","ETHUSD",1765902018651,0.01356737,2949.6,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902018652,0.1994,2948.1,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902018857,0.6616,2948.1,2947.4,1.95285446]
["bitfinex","ETHUSD",1765902019068,4.05365024,2948.1,2947.4,1.95285446]
["bitfinex","ETHUSD",1765902019270,0.4622,2948.0,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902019447,0.405504,2947.9,2947.2,3.39305103]
["bitfinex","ETHUSD",1765902019646,0.4622,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765902019861,0.405504,2947.6,2947.2,3.39305103]
["bitfinex","ETHUSD",1765902020079,0.4622,2947.5,2947.2,3.39305103]
["bitfinex","ETHUSD",1765902020278,0.4622,2947.5,2947.1,3.39511887]
["bitfinex","ETHUSD",1765902020493,0.4622,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765902020494,0.405504,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765902020681,3.85525103,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765902020850,8.899094,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765902021051,9.449094,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765902021283,1.067104,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902021483,1.617104,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902021855,0.1994,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902022055,0.55,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902022267,1.0122,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902022484,0.4622,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902022670,0.867704,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902023502,0.867704,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765902023503,5.917453,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1765902023788,0.405504,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765902024098,1.0112,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902025172,4.40563312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902025361,1.0112,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902025562,1.0104,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902025766,0.4614,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902026166,0.405504,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765902026465,3.39374929,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1765902026678,0.1994,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1765902026882,0.549,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1765902027079,0.549,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765902027585,0.405504,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902027889,0.867704,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902028495,0.405504,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902028693,0.7484,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1765902028857,3.39228405,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1765902028858,0.4622,2947.8,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902029058,0.4622,2947.6,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902029559,0.405504,2947.5,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902029770,0.405504,2947.3,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902029985,0.405504,2947.1,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902030189,0.867704,2947.1,2946.4,1.02046081]
["bitfinex","ETHUSD",1765902030387,0.405504,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1765902030590,0.405504,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765902030786,0.4622,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1765902030993,3.79867016,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1765902030994,0.405504,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765902031168,0.4622,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902031489,0.405504,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902031676,0.867704,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765902031879,0.549,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765902032386,0.4622,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1765902032588,0.954504,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1765902033093,0.549,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1765902033316,0.549,2947.2,2946.4,0.4941]
["bitfinex","ETHUSD",1765902033463,0.4622,2947.8,2946.7,0.58047529]
["bitfinex","ETHUSD",1765902033667,0.4622,2947.8,2946.8,0.98414915]
["bitfinex","ETHUSD",1765902033977,0.405504,2947.7,2946.8,0.98414915]
["bitfinex","ETHUSD",1765902034159,0.7484,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1765902034160,0.493,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1765902034364,0.549,2947.5,2946.5,0.458]
["bitfinex","ETHUSD",1765902034692,0.549,2947.5,2946.7,0.58047529]
["bitfinex","ETHUSD",1765902035101,0.001,2948.0,2946.9,8.76891622]
["bitfinex","ETHUSD",1765902035289,0.001,2948.0,2947.5,0.458]
["bitfinex","ETHUSD",1765902035476,0.001,2948.0,2947.8,1.03847529]
["bitfinex","ETHUSD",1765902035862,0.001,2948.0,2947.9,0.458]
["bitfinex","ETHUSD",1765902036065,0.001,2948.0,2947.4,0.58047529]
["bitfinex","ETHUSD",1765902036260,0.1803,2947.9,2947.1,0.1969]
["bitfinex","ETHUSD",1765902036668,0.1803,2947.9,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902036862,0.001,2948.0,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902037262,0.6733,2947.9,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902037483,0.493,2947.8,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902037871,0.1803,2947.9,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902038197,0.001,2948.0,2947.3,1.65643813]
["bitfinex","ETHUSD",1765902038762,0.001,2948.0,2947.5,0.58047529]
["bitfinex","ETHUSD",1765902040075,0.001,2948.0,2947.6,0.458]
["bitfinex","ETHUSD",1765902040276,0.001,2948.0,2947.5,0.58047529]
["bitfinex","ETHUSD",1765902040472,0.493,2947.8,2947.5,0.58047529]
["bitfinex","ETHUSD",1765902040881,0.493,2947.8,2947.5,3.97306648]
["bitfinex","ETHUSD",1765902041279,0.493,2947.8,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902042491,0.493,2947.8,2947.5,3.97306648]
["bitfinex","ETHUSD",1765902042886,0.1803,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902043086,0.6733,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902043402,0.493,2947.8,2947.5,3.97306648]
["bitfinex","ETHUSD",1765902043871,0.493,2947.8,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902044204,0.1803,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902044506,0.493,2947.8,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902044998,0.1803,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902045185,0.6733,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902045782,0.1803,2947.9,2947.5,7.36577216]
["bitfinex","ETHUSD",1765902046578,0.4729,2947.6,2946.6,0.1969]
["bitfinex","ETHUSD",1765902046784,0.4727,2947.4,2946.7,3.39358464]
["bitfinex","ETHUSD",1765902046984,0.405504,2947.2,2946.6,6.78746182]
["bitfinex","ETHUSD",1765902047196,0.493,2947.8,2946.6,10.18120375]
["bitfinex","ETHUSD",1765902047386,0.954504,2947.7,2946.7,0.58047529]
["bitfinex","ETHUSD",1765902047586,0.405504,2947.6,2946.6,6.78746182]
["bitfinex","ETHUSD",1765902047903,0.405504,2947.2,2946.6,10.18120375]
["bitfinex","ETHUSD",1765902049001,0.404704,2947.2,2946.6,3.39371989]
["bitfinex","ETHUSD",1765902049224,0.404704,2947.2,2946.5,0.58247529]
["bitfinex","ETHUSD",1765902049373,0.404704,2947.2,2946.5,2.09921174]
["bitfinex","ETHUSD",1765902049707,1.042,2947.7,2946.6,0.458]
["bitfinex","ETHUSD",1765902049905,0.493,2947.6,2946.5,2.09921174]
["bitfinex","ETHUSD",1765902050109,0.493,2947.6,2946.5,2.64821174]
["bitfinex","ETHUSD",1765902050789,0.549,2947.7,2946.6,0.458]
["bitfinex","ETHUSD",1765902050989,0.549,2947.7,2946.9,0.458]
["bitfinex","ETHUSD",1765902051190,0.549,2947.7,2946.9,0.548]
["bitfinex","ETHUSD",1765902051398,0.549,2947.7,2947.0,0.458]
["bitfinex","ETHUSD",1765902051981,0.549,2947.7,2946.9,0.548]
["bitfinex","ETHUSD",1765902052796,0.549,2947.7,2946.9,1.006]
["bitfinex","ETHUSD",1765902053104,0.549,2947.7,2947.1,0.58047529]
["bitfinex","ETHUSD",1765902053493,0.1813,2947.9,2947.1,0.58047529]
["bitfinex","ETHUSD",1765902054276,0.1813,2947.9,2947.1,2.09643534]
["bitfinex","ETHUSD",1765902054593,0.6743,2947.9,2947.1,2.09643534]
["bitfinex","ETHUSD",1765902054991,0.6743,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1765902057122,0.6743,2947.9,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902057942,0.001,2947.9,2947.4,0.458]
["bitfinex","ETHUSD",1765902058093,0.6743,2947.9,2947.5,0.58047529]
["bitfinex","ETHUSD",1765902058519,0.001,2947.9,2947.5,1.03847529]
["bitfinex","ETHUSD",1765902058792,0.001,2947.9,2947.5,0.58047529]
["bitfinex","ETHUSD",1765902058990,0.001,2947.9,2947.7,0.58047529]
["bitfinex","ETHUSD",1765902059207,0.6743,2947.9,2947.7,0.58047529]
["bitfinex","ETHUSD",1765902059409,0.6743,2947.9,2947.7,1.31704094]
["bitfinex","ETHUSD",1765902059410,0.001,2947.9,2947.7,1.31704094]
["bitfinex","ETHUSD",1765902059805,0.1813,2947.9,2947.7,1.31704094]
["bitfinex","ETHUSD",1765902060122,0.001,2947.9,2947.7,0.58047529]
["bitfinex","ETHUSD",1765902060326,0.001,2947.9,2947.8,0.4615]
["bitfinex","ETHUSD",1765902060598,0.001,2947.9,2947.7,0.58047529]
["bitfinex","ETHUSD",1765902060738,0.001,2947.9,2947.8,0.9195]
["bitfinex","ETHUSD",1765902061442,0.001,2947.9,2947.8,4.89233569]
["bitfinex","ETHUSD",1765902061607,0.001,2947.9,2947.8,5.77561616]
["bitfinex","ETHUSD",1765902062003,0.001,2948.0,2947.9,1.49997529]
["bitfinex","ETHUSD",1765902062209,0.001,2949.2,2948.2,0.458]
["bitfinex","ETHUSD",1765902062538,0.001,2949.2,2948.4,0.458]
["bitfinex","ETHUSD",1765902063243,0.001,2949.2,2949.0,4.89095528]
["bitfinex","ETHUSD",1765902063534,0.001,2949.2,2949.0,5.71915995]
["bitfinex","ETHUSD",1765902064125,0.001,2949.2,2949.0,6.26715995]
["bitfinex","ETHUSD",1765902065227,0.001,2949.2,2949.0,3.97145528]
["bitfinex","ETHUSD",1765902066145,0.001,2949.2,2949.0,4.94145528]
["bitfinex","ETHUSD",1765902066546,0.001,2949.2,2949.0,3.97145528]
["bitfinex","ETHUSD",1765902066916,0.001,2949.2,2949.0,4.94145528]
["bitfinex","ETHUSD",1765902067333,0.001,2949.2,2949.0,5.48945528]
["bitfinex","ETHUSD",1765902067516,0.001,2949.2,2949.0,6.37750995]
["bitfinex","ETHUSD",1765902067939,0.001,2949.2,2949.0,5.88470995]
["bitfinex","ETHUSD",1765902068343,0.001,2949.2,2949.0,3.97145528]
["bitfinex","ETHUSD",1765902068921,0.001,2949.2,2949.0,4.44865528]
["bitfinex","ETHUSD",1765902069158,0.4592,2949.1,2949.0,0.58047529]
["bitfinex","ETHUSD",1765902069359,0.4592,2949.1,2948.1,9.45861622]
["bitfinex","ETHUSD",1765902069360,0.1945,2948.9,2948.3,3.39167805]
["bitfinex","ETHUSD",1765902069653,0.6765,2948.9,2948.3,0.69804782]
["bitfinex","ETHUSD",1765902069855,0.1945,2948.9,2948.3,0.58047529]
["bitfinex","ETHUSD",1765902070025,0.1945,2948.9,2948.2,10.17570042]
["bitfinex","ETHUSD",1765902070222,0.1945,2949.0,2948.2,13.56760056]
["bitfinex","ETHUSD",1765902070562,0.001,2949.1,2948.3,0.58047529]
["bitfinex","ETHUSD",1765902070856,0.001,2949.1,2948.4,0.4928]
["bitfinex","ETHUSD",1765902071056,0.001,2949.1,2948.6,0.59404266]
["bitfinex","ETHUSD",1765902071259,0.001,2949.1,2949.0,0.97]
["bitfinex","ETHUSD",1765902071443,0.001,2949.1,2949.0,5.48945528]
["bitfinex","ETHUSD",1765902072361,0.0002,2949.1,2949.0,3.97145528]
["bitfinex","ETHUSD",1765902072559,0.0002,2949.1,2949.0,14.50142621]
["bitfinex","ETHUSD",1765902074247,0.0002,2949.1,2949.0,6.28050999]
["bitfinex","ETHUSD",1765902074445,0.001,2950.3,2949.1,0.645]
["bitfinex","ETHUSD",1765902074635,0.001,2950.3,2949.7,0.58047529]
["bitfinex","ETHUSD",1765902075153,0.001,2950.3,2949.7,1.07327529]
["bitfinex","ETHUSD",1765902075354,0.001,2950.3,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902076442,0.001,2950.3,2950.1,0.1962]
["bitfinex","ETHUSD",1765902077126,0.001,2950.3,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902077329,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765902078561,0.001,2950.3,2950.1,0.1962]
["bitfinex","ETHUSD",1765902078769,0.001,2950.3,2950.0,6.779661]
["bitfinex","ETHUSD",1765902079184,0.9241,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765902079458,0.001,2950.3,2949.3,0.58047529]
["bitfinex","ETHUSD",1765902079459,0.6765,2949.9,2949.3,0.58047529]
["bitfinex","ETHUSD",1765902079679,0.482,2949.8,2949.2,6.78145037]
["bitfinex","ETHUSD",1765902079830,0.9245,2949.1,2949.0,3.39087414]
["bitfinex","ETHUSD",1765902080029,0.405504,2949.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1765902080263,0.482,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1765902080461,0.6765,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1765902080634,0.6775,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1765902080833,0.6775,2949.9,2949.3,0.58047529]
["bitfinex","ETHUSD",1765902081035,0.9241,2949.3,2949.2,3.97122532]
["bitfinex","ETHUSD",1765902081263,0.0048,2949.2,2948.6,3.39134573]
["bitfinex","ETHUSD",1765902081433,0.0048,2949.2,2948.4,0.548]
["bitfinex","ETHUSD",1765902081434,0.4868,2949.2,2948.4,0.548]
["bitfinex","ETHUSD",1765902081635,0.405504,2949.7,2948.5,0.4928]
["bitfinex","ETHUSD",1765902081946,0.482,2949.8,2948.5,0.4928]
["bitfinex","ETHUSD",1765902082462,0.88873477,2949.8,2948.5,0.4928]
["bitfinex","ETHUSD",1765902082648,0.482,2949.8,2948.5,0.4928]
["bitfinex","ETHUSD",1765902083178,0.1955,2949.9,2948.4,0.4928]
["bitfinex","ETHUSD",1765902083179,0.482,2949.6,2948.4,0.4928]
["bitfinex","ETHUSD",1765902083330,0.887504,2949.8,2948.7,0.4928]
["bitfinex","ETHUSD",1765902083531,0.482,2949.8,2948.9,0.58047529]
["bitfinex","ETHUSD",1765902084175,0.88875506,2949.7,2948.9,0.58047529]
["bitfinex","ETHUSD",1765902084337,0.1955,2949.9,2949.0,0.4928]
["bitfinex","ETHUSD",1765902084546,0.6775,2949.9,2949.1,0.0715]
["bitfinex","ETHUSD",1765902085059,0.6775,2949.9,2949.1,0.6195]
["bitfinex","ETHUSD",1765902085369,0.001,2949.9,2949.2,0.5267075]
["bitfinex","ETHUSD",1765902085664,0.001,2949.9,2949.8,0.97]
["bitfinex","ETHUSD",1765902085872,0.001,2949.9,2949.8,1.518]
["bitfinex","ETHUSD",1765902086367,0.001,2949.9,2949.4,0.58047529]
["bitfinex","ETHUSD",1765902086581,0.1955,2949.9,2949.4,0.58047529]
["bitfinex","ETHUSD",1765902086737,0.4868,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765902087046,0.4868,2949.4,2949.3,3.97111035]
["bitfinex","ETHUSD",1765902087261,0.4868,2949.4,2948.3,0.4928]
["bitfinex","ETHUSD",1765902087434,0.1955,2949.9,2948.2,3.3918685]
["bitfinex","ETHUSD",1765902087435,0.4425,2949.1,2948.2,3.3918685]
["bitfinex","ETHUSD",1765902087635,0.1945,2948.9,2948.3,1.24606914]
["bitfinex","ETHUSD",1765902087838,0.1945,2948.9,2948.3,1.82654443]
["bitfinex","ETHUSD",1765902088059,0.1945,2948.9,2948.3,0.69806914]
["bitfinex","ETHUSD",1765902088262,0.1945,2948.9,2948.4,0.548]
["bitfinex","ETHUSD",1765902088568,0.1945,2949.3,2948.4,0.548]
["bitfinex","ETHUSD",1765902088937,0.6765,2949.3,2948.4,0.548]
["bitfinex","ETHUSD",1765902089474,0.6765,2949.3,2948.5,10.17466506]
["bitfinex","ETHUSD",1765902089773,0.6765,2949.3,2948.6,0.58047529]
["bitfinex","ETHUSD",1765902091002,0.1945,2949.5,2948.6,0.58047529]
["bitfinex","ETHUSD",1765902091204,0.1945,2949.8,2948.7,0.4928]
["bitfinex","ETHUSD",1765902091504,0.1945,2949.8,2948.6,0.59404266]
["bitfinex","ETHUSD",1765902091505,0.001,2949.9,2948.9,0.4928]
["bitfinex","ETHUSD",1765902091707,0.001,2949.9,2949.2,0.58047529]
["bitfinex","ETHUSD",1765902091914,0.001,2949.9,2949.3,0.548]
["bitfinex","ETHUSD",1765902092417,0.001,2949.9,2949.4,0.4928]
["bitfinex","ETHUSD",1765902092587,0.001,2949.9,2949.5,0.4928]
["bitfinex","ETHUSD",1765902093071,0.001,2949.9,2949.6,0.548]
["bitfinex","ETHUSD",1765902093576,0.001,2949.9,2949.7,6.78035054]
["bitfinex","ETHUSD",1765902093778,0.001,2949.9,2949.7,7.32835054]
["bitfinex","ETHUSD",1765902094300,0.001,2949.9,2949.7,6.78035054]
["bitfinex","ETHUSD",1765902095514,0.0002,2949.9,2949.7,6.78035054]
["bitfinex","ETHUSD",1765902096302,0.1808,2949.9,2949.7,6.78035054]
["bitfinex","ETHUSD",1765902096508,0.4687,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765902097014,0.9312,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765902097505,0.0116,2949.7,2949.6,3.97075784]
["bitfinex","ETHUSD",1765902097711,0.1808,2949.9,2949.6,3.97075784]
["bitfinex","ETHUSD",1765902098009,0.0002,2949.9,2949.7,1.61437529]
["bitfinex","ETHUSD",1765902098235,0.0002,2949.9,2949.7,1.12847529]
["bitfinex","ETHUSD",1765902098540,0.0002,2949.9,2949.7,1.61437529]
["bitfinex","ETHUSD",1765902098716,0.0002,2949.9,2949.7,1.06637529]
["bitfinex","ETHUSD",1765902098916,0.0002,2949.9,2949.8,1.37240238]
["bitfinex","ETHUSD",1765902099242,0.0002,2949.9,2949.8,0.82440238]
["bitfinex","ETHUSD",1765902099538,0.0002,2949.9,2949.8,1.37240238]
["bitfinex","ETHUSD",1765902099728,0.0002,2949.9,2949.8,5.34293801]
["bitfinex","ETHUSD",1765902100249,0.0002,2949.9,2949.8,5.82883801]
["bitfinex","ETHUSD",1765902100427,0.0002,2949.9,2949.8,3.97053563]
["bitfinex","ETHUSD",1765902101103,0.6495,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765902101407,1.112,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765902101603,0.0002,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765902101841,0.0002,2949.9,2949.6,7.84695569]
["bitfinex","ETHUSD",1765902102140,0.0002,2949.9,2949.8,0.4859]
["bitfinex","ETHUSD",1765902103442,0.0002,2949.9,2949.8,0.49946737]
["bitfinex","ETHUSD",1765902103804,0.0002,2949.9,2949.8,3.984103]
["bitfinex","ETHUSD",1765902104751,0.0002,2950.6,2949.9,0.58047529]
["bitfinex","ETHUSD",1765902104911,0.0002,2950.6,2950.4,0.4859]
["bitfinex","ETHUSD",1765902105111,0.0002,2950.6,2950.5,0.56156737]
["bitfinex","ETHUSD",1765902105330,0.0002,2950.6,2950.5,0.548]
["bitfinex","ETHUSD",1765902105977,0.0002,2950.6,2950.5,4.51773134]
["bitfinex","ETHUSD",1765902106259,0.0002,2950.6,2950.5,5.32336512]
["bitfinex","ETHUSD",1765902106623,0.4625,2952.3,2950.6,0.58047529]
["bitfinex","ETHUSD",1765902106855,0.1806,2952.6,2951.4,0.6827]
["bitfinex","ETHUSD",1765902107024,0.1806,2952.8,2951.6,0.4922]
["bitfinex","ETHUSD",1765902107235,0.1806,2952.8,2951.6,0.9781]
["bitfinex","ETHUSD",1765902107431,0.1806,2952.8,2951.6,1.14976]
["bitfinex","ETHUSD",1765902107763,0.001,2952.3,2951.6,1.73023529]
["bitfinex","ETHUSD",1765902107938,0.1806,2951.9,2951.0,0.1905]
["bitfinex","ETHUSD",1765902108132,0.4687,2951.5,2950.7,0.1905]
["bitfinex","ETHUSD",1765902108445,0.4635,2951.7,2951.4,3.38822253]
["bitfinex","ETHUSD",1765902108960,0.001,2951.7,2951.4,6.77644506]
["bitfinex","ETHUSD",1765902109522,0.001,2951.7,2951.6,0.4922]
["bitfinex","ETHUSD",1765902109768,0.001,2951.7,2951.6,1.81160204]
["bitfinex","ETHUSD",1765902109966,0.001,2951.7,2951.6,5.78007028]
["bitfinex","ETHUSD",1765902110337,0.001,2951.7,2951.6,5.79363765]
["bitfinex","ETHUSD",1765902110753,0.001,2951.7,2951.6,5.78007028]
["bitfinex","ETHUSD",1765902110922,0.001,2951.7,2951.6,6.32807028]
["bitfinex","ETHUSD",1765902111245,0.001,2951.7,2951.6,6.34163765]
["bitfinex","ETHUSD",1765902112528,0.1806,2953.3,2952.3,0.9781]
["bitfinex","ETHUSD",1765902112737,0.1806,2953.3,2952.4,0.548]
["bitfinex","ETHUSD",1765902113351,0.4625,2953.2,2952.2,0.548]
["bitfinex","ETHUSD",1765902114125,0.4625,2953.0,2952.4,0.58047529]
["bitfinex","ETHUSD",1765902114353,0.4625,2953.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1765902114354,0.9312,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1765902114560,0.5014,2952.2,2951.9,3.38761605]
["bitfinex","ETHUSD",1765902114761,0.5014,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1765902114984,0.0389,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1765902115126,0.001,2952.9,2952.5,0.4859]
["bitfinex","ETHUSD",1765902115326,0.001,2952.9,2952.8,0.9781]
["bitfinex","ETHUSD",1765902115762,0.001,2952.9,2952.8,0.4922]
["bitfinex","ETHUSD",1765902116157,0.001,2952.9,2952.8,4.45929138]
["bitfinex","ETHUSD",1765902117289,0.001,2952.9,2952.8,5.78459358]
["bitfinex","ETHUSD",1765902117642,0.001,2954.1,2953.7,0.1905]
["bitfinex","ETHUSD",1765902117971,0.001,2954.1,2953.4,0.547]
["bitfinex","ETHUSD",1765902118170,0.001,2954.1,2953.6,0.58047529]
["bitfinex","ETHUSD",1765902118343,0.001,2954.1,2953.6,1.70896685]
["bitfinex","ETHUSD",1765902118535,0.001,2954.1,2954.0,0.4922]
["bitfinex","ETHUSD",1765902118735,0.0002,2954.1,2954.0,0.4922]
["bitfinex","ETHUSD",1765902118935,0.0002,2954.1,2954.0,0.6827]
["bitfinex","ETHUSD",1765902119336,0.0002,2954.1,2954.0,0.1905]
["bitfinex","ETHUSD",1765902119540,0.0002,2954.1,2953.8,0.547]
["bitfinex","ETHUSD",1765902119742,0.0002,2954.1,2954.0,0.4922]
["bitfinex","ETHUSD",1765902119940,0.0002,2954.1,2954.0,0.9781]
["bitfinex","ETHUSD",1765902120253,0.0002,2954.1,2954.0,4.94381564]
["bitfinex","ETHUSD",1765902120977,0.0002,2954.1,2954.0,5.83143262]
["bitfinex","ETHUSD",1765902121272,0.0002,2954.1,2954.0,15.54916789]
["bitfinex","ETHUSD",1765902122073,0.1806,2955.6,2954.2,0.4859]
["bitfinex","ETHUSD",1765902122370,0.001,2955.3,2954.5,0.4859]
["bitfinex","ETHUSD",1765902122570,0.001,2955.3,2954.6,0.547]
["bitfinex","ETHUSD",1765902123171,0.001,2955.3,2955.2,0.6703]
["bitfinex","ETHUSD",1765902123342,0.001,2955.3,2955.2,1.1562]
["bitfinex","ETHUSD",1765902123547,0.001,2955.3,2955.2,3.37305961]
["bitfinex","ETHUSD",1765902123781,0.4827,2956.9,2955.4,0.4787]
["bitfinex","ETHUSD",1765902123977,0.4827,2957.5,2956.2,0.4787]
["bitfinex","ETHUSD",1765902124144,0.4827,2958.6,2956.9,0.58047529]
["bitfinex","ETHUSD",1765902124465,0.4827,2958.6,2957.4,0.4787]
["bitfinex","ETHUSD",1765902124667,0.4827,2958.6,2957.5,0.547]
["bitfinex","ETHUSD",1765902124883,0.6646,2959.0,2957.6,0.4787]
["bitfinex","ETHUSD",1765902125363,0.6646,2959.0,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902125711,0.1819,2959.0,2958.0,0.4787]
["bitfinex","ETHUSD",1765902126186,6.75949708,2958.8,2957.4,0.01356737]
["bitfinex","ETHUSD",1765902126388,0.4827,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1765902126549,0.405504,2958.6,2957.9,3.38071504]
["bitfinex","ETHUSD",1765902126749,0.405504,2958.7,2957.8,3.38088916]
["bitfinex","ETHUSD",1765902127090,0.405504,2958.7,2957.4,0.01356737]
["bitfinex","ETHUSD",1765902127091,0.6646,2957.5,2957.4,0.01356737]
["bitfinex","ETHUSD",1765902127461,0.1819,2956.8,2955.7,0.1066]
["bitfinex","ETHUSD",1765902127785,0.1819,2956.8,2954.5,0.01356737]
["bitfinex","ETHUSD",1765902127786,0.4827,2956.7,2955.0,0.1933]
["bitfinex","ETHUSD",1765902127983,0.4827,2956.6,2955.7,3.38329329]
["bitfinex","ETHUSD",1765902128168,0.405504,2956.5,2955.7,3.38329329]
["bitfinex","ETHUSD",1765902128378,0.4827,2957.3,2955.9,0.4787]
["bitfinex","ETHUSD",1765902128575,7.24569524,2957.3,2955.9,0.4787]
["bitfinex","ETHUSD",1765902128754,0.4827,2957.2,2955.9,0.4787]
["bitfinex","ETHUSD",1765902130284,0.4827,2957.2,2956.1,0.69207529]
["bitfinex","ETHUSD",1765902130586,0.6646,2957.8,2956.2,0.51252721]
["bitfinex","ETHUSD",1765902130885,4.0454912,2957.8,2956.5,0.4787]
["bitfinex","ETHUSD",1765902131057,0.1819,2957.8,2956.5,0.4787]
["bitfinex","ETHUSD",1765902131254,0.4827,2957.7,2956.5,0.4787]
["bitfinex","ETHUSD",1765902131465,0.1819,2957.8,2956.5,0.4787]
["bitfinex","ETHUSD",1765902131890,0.4827,2958.1,2956.5,0.4787]
["bitfinex","ETHUSD",1765902132250,3.86325021,2958.1,2956.6,10.14679023]
["bitfinex","ETHUSD",1765902132450,0.4827,2958.1,2956.8,0.4787]
["bitfinex","ETHUSD",1765902132664,0.547,2958.4,2957.1,0.672]
["bitfinex","ETHUSD",1765902132966,0.4827,2958.5,2957.2,0.4787]
["bitfinex","ETHUSD",1765902133550,9.54361,2958.4,2956.7,0.58047529]
["bitfinex","ETHUSD",1765902133751,0.405504,2958.5,2956.8,0.547]
["bitfinex","ETHUSD",1765902133965,0.4827,2958.4,2956.8,0.547]
["bitfinex","ETHUSD",1765902134184,0.4827,2958.5,2957.1,0.1933]
["bitfinex","ETHUSD",1765902134385,0.4827,2958.3,2957.4,0.58047529]
["bitfinex","ETHUSD",1765902134586,0.405504,2958.2,2957.4,0.58047529]
["bitfinex","ETHUSD",1765902134762,0.4827,2958.1,2957.1,3.38162683]
["bitfinex","ETHUSD",1765902134955,0.405504,2957.7,2956.5,0.4787]
["bitfinex","ETHUSD",1765902135153,0.1819,2957.9,2956.1,0.12516737]
["bitfinex","ETHUSD",1765902135154,0.4827,2957.6,2956.1,0.60386737]
["bitfinex","ETHUSD",1765902135357,0.4827,2957.6,2956.9,3.38188398]
["bitfinex","ETHUSD",1765902135575,0.4827,2957.6,2956.3,0.4787]
["bitfinex","ETHUSD",1765902135816,0.4827,2957.6,2957.1,3.38162696]
["bitfinex","ETHUSD",1765902136061,0.1819,2957.9,2957.2,3.38157716]
["bitfinex","ETHUSD",1765902136278,0.4827,2958.1,2957.2,3.38157716]
["bitfinex","ETHUSD",1765902136279,0.4827,2958.1,2957.3,0.58047529]
["bitfinex","ETHUSD",1765902136596,0.4827,2957.8,2957.1,0.547]
["bitfinex","ETHUSD",1765902136890,0.4827,2957.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1765902137067,0.4827,2957.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1765902137467,0.1819,2957.9,2957.3,6.76292564]
["bitfinex","ETHUSD",1765902137468,0.4827,2957.6,2957.3,3.38145668]
["bitfinex","ETHUSD",1765902137661,0.4827,2957.6,2957.3,3.38144786]
["bitfinex","ETHUSD",1765902137866,0.6646,2956.9,2956.8,3.38202634]
["bitfinex","ETHUSD",1765902138059,0.6646,2956.9,2956.1,0.1116]
["bitfinex","ETHUSD",1765902138382,0.4827,2956.8,2956.3,6.76510458]
["bitfinex","ETHUSD",1765902139093,0.4827,2956.8,2956.3,10.14771121]
["bitfinex","ETHUSD",1765902139396,0.4827,2957.4,2956.4,0.58047529]
["bitfinex","ETHUSD",1765902139966,0.1819,2957.6,2956.5,0.1933]
["bitfinex","ETHUSD",1765902140296,0.1819,2957.6,2956.5,0.672]
["bitfinex","ETHUSD",1765902140497,3.57502739,2959.0,2956.5,0.672]
["bitfinex","ETHUSD",1765902140498,0.1819,2959.0,2956.8,0.4787]
["bitfinex","ETHUSD",1765902140703,0.1819,2959.0,2957.3,0.4787]
["bitfinex","ETHUSD",1765902141070,0.1819,2959.0,2957.4,0.547]
["bitfinex","ETHUSD",1765902141270,4.091412,2958.9,2957.4,0.547]
["bitfinex","ETHUSD",1765902141576,2.395907,2958.9,2957.3,0.547]
["bitfinex","ETHUSD",1765902141779,0.1819,2959.0,2957.4,0.4787]
["bitfinex","ETHUSD",1765902142081,0.1819,2959.0,2957.2,0.672]
["bitfinex","ETHUSD",1765902142082,3.37963432,2958.9,2957.2,0.672]
["bitfinex","ETHUSD",1765902142261,3.56147259,2959.0,2957.3,0.547]
["bitfinex","ETHUSD",1765902142465,0.1819,2959.0,2957.5,0.58047529]
["bitfinex","ETHUSD",1765902142692,3.56152803,2959.0,2957.6,0.4787]
["bitfinex","ETHUSD",1765902143269,0.1819,2959.0,2957.6,0.4787]
["bitfinex","ETHUSD",1765902143669,0.1819,2959.6,2958.1,0.1933]
["bitfinex","ETHUSD",1765902143869,0.1819,2959.6,2958.2,0.547]
["bitfinex","ETHUSD",1765902144173,0.4827,2959.5,2958.2,0.547]
["bitfinex","ETHUSD",1765902144485,0.4827,2959.5,2958.4,0.58047529]
["bitfinex","ETHUSD",1765902144688,0.4827,2959.5,2958.4,1.05917529]
["bitfinex","ETHUSD",1765902145208,0.1819,2959.6,2958.5,0.4787]
["bitfinex","ETHUSD",1765902145209,0.001,2959.0,2958.5,0.4787]
["bitfinex","ETHUSD",1765902145566,0.4827,2958.8,2958.4,0.58047529]
["bitfinex","ETHUSD",1765902146368,0.4827,2958.8,2958.4,3.38018151]
["bitfinex","ETHUSD",1765902146580,0.1819,2958.9,2958.4,6.76038702]
["bitfinex","ETHUSD",1765902146797,0.1819,2958.9,2958.5,0.547]
["bitfinex","ETHUSD",1765902146981,0.1819,2958.9,2958.6,0.547]
["bitfinex","ETHUSD",1765902147299,0.001,2959.0,2958.5,0.58047529]
["bitfinex","ETHUSD",1765902147498,0.001,2959.0,2958.6,0.547]
["bitfinex","ETHUSD",1765902148307,0.001,2959.0,2958.6,1.0257]
["bitfinex","ETHUSD",1765902148678,0.001,2959.0,2957.6,0.4787]
["bitfinex","ETHUSD",1765902148679,0.1819,2958.9,2957.6,0.4787]
["bitfinex","ETHUSD",1765902148880,0.1819,2958.9,2958.6,3.37996829]
["bitfinex","ETHUSD",1765902149603,0.6646,2958.9,2958.6,6.7599453]
["bitfinex","ETHUSD",1765902149801,0.4827,2958.8,2957.8,0.1933]
["bitfinex","ETHUSD",1765902149966,0.1819,2958.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1765902150371,0.6646,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1765902150683,0.6646,2958.9,2958.4,0.58047529]
["bitfinex","ETHUSD",1765902150880,0.001,2959.0,2958.4,1.70731875]
["bitfinex","ETHUSD",1765902151086,0.001,2959.0,2958.5,0.4787]
["bitfinex","ETHUSD",1765902151484,0.001,2959.0,2958.7,0.4787]
["bitfinex","ETHUSD",1765902152195,0.001,2959.0,2958.8,0.547]
["bitfinex","ETHUSD",1765902152390,0.001,2959.0,2958.7,0.4787]
["bitfinex","ETHUSD",1765902152593,0.001,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765902152894,0.001,2959.0,2958.9,3.96010961]
["bitfinex","ETHUSD",1765902153603,0.001,2959.0,2958.8,3.37970919]
["bitfinex","ETHUSD",1765902153973,0.001,2959.0,2958.8,6.75945773]
["bitfinex","ETHUSD",1765902154606,0.1839,2958.9,2958.5,0.58047529]
["bitfinex","ETHUSD",1765902154918,0.6618,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902155216,0.6628,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902155424,0.1849,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902155625,0.001,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902156121,0.001,2958.9,2958.8,0.58047529]
["bitfinex","ETHUSD",1765902156301,0.6628,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902156503,0.1849,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902156822,0.001,2958.9,2958.8,3.96022383]
["bitfinex","ETHUSD",1765902157721,0.001,2958.9,2958.8,4.50622383]
["bitfinex","ETHUSD",1765902158096,0.001,2958.9,2958.8,4.96422383]
["bitfinex","ETHUSD",1765902158698,0.001,2958.9,2958.8,4.41822383]
["bitfinex","ETHUSD",1765902158923,0.001,2958.9,2958.8,4.96422383]
["bitfinex","ETHUSD",1765902159938,0.001,2958.9,2958.8,13.677046]
["bitfinex","ETHUSD",1765902160220,0.001,2958.9,2958.8,15.38409358]
["bitfinex","ETHUSD",1765902160591,0.001,2958.9,2958.8,15.78959758]
["bitfinex","ETHUSD",1765902161101,0.6598,2960.5,2959.2,0.458]
["bitfinex","ETHUSD",1765902161297,0.6598,2960.5,2959.3,1.004]
["bitfinex","ETHUSD",1765902161537,0.1819,2960.5,2959.4,0.458]
["bitfinex","ETHUSD",1765902161819,0.4779,2960.4,2959.1,0.1492]
["bitfinex","ETHUSD",1765902162026,0.4779,2960.4,2959.2,0.546]
["bitfinex","ETHUSD",1765902162198,0.1819,2960.5,2959.4,0.458]
["bitfinex","ETHUSD",1765902162401,0.1819,2960.5,2959.1,0.6072]
["bitfinex","ETHUSD",1765902162402,0.4779,2960.4,2959.1,0.6072]
["bitfinex","ETHUSD",1765902162601,0.1819,2960.5,2959.3,0.458]
["bitfinex","ETHUSD",1765902162826,0.1819,2960.5,2959.5,0.58047529]
["bitfinex","ETHUSD",1765902163033,0.1819,2960.5,2959.6,1.004]
["bitfinex","ETHUSD",1765902163327,0.4779,2960.7,2959.7,0.458]
["bitfinex","ETHUSD",1765902163638,0.4779,2961.0,2959.7,0.458]
["bitfinex","ETHUSD",1765902163805,0.4779,2961.0,2959.8,0.546]
["bitfinex","ETHUSD",1765902164146,0.4779,2960.8,2959.8,0.546]
["bitfinex","ETHUSD",1765902164312,0.001,2960.4,2959.8,1.004]
["bitfinex","ETHUSD",1765902164621,0.001,2960.4,2959.9,0.458]
["bitfinex","ETHUSD",1765902164936,0.001,2960.4,2960.1,0.76707529]
["bitfinex","ETHUSD",1765902165297,0.0002,2960.4,2960.1,0.76707529]
["bitfinex","ETHUSD",1765902166102,0.0002,2960.4,2960.1,1.22507529]
["bitfinex","ETHUSD",1765902166535,0.0002,2960.4,2960.1,0.76707529]
["bitfinex","ETHUSD",1765902166714,0.0002,2960.4,2960.1,0.58047529]
["bitfinex","ETHUSD",1765902166901,0.2785,2960.2,2960.1,3.95873953]
["bitfinex","ETHUSD",1765902167435,0.7544,2960.2,2960.1,3.95873953]
["bitfinex","ETHUSD",1765902167637,0.0002,2960.4,2960.1,7.33700377]
["bitfinex","ETHUSD",1765902168127,0.4781,2960.4,2959.8,0.546]
["bitfinex","ETHUSD",1765902168317,0.4781,2960.4,2959.8,3.37857112]
["bitfinex","ETHUSD",1765902168318,0.7544,2960.1,2959.8,3.37857112]
["bitfinex","ETHUSD",1765902168518,0.0048,2960.0,2959.9,3.37840366]
["bitfinex","ETHUSD",1765902169142,0.38578429,2960.4,2959.8,0.58047529]
["bitfinex","ETHUSD",1765902169297,0.0002,2960.4,2959.8,0.58047529]
["bitfinex","ETHUSD",1765902171449,0.0002,2960.4,2959.9,6.75698502]
["bitfinex","ETHUSD",1765902172016,0.4781,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1765902172236,0.2785,2959.6,2959.5,3.37889117]
["bitfinex","ETHUSD",1765902172543,0.1839,2959.9,2959.5,6.75784031]
["bitfinex","ETHUSD",1765902172710,0.4779,2960.2,2959.5,6.75784031]
["bitfinex","ETHUSD",1765902173150,0.4779,2960.2,2959.5,3.37889117]
["bitfinex","ETHUSD",1765902173375,0.1839,2960.3,2959.5,6.75784031]
["bitfinex","ETHUSD",1765902173376,0.4759,2959.9,2959.5,6.75784031]
["bitfinex","ETHUSD",1765902173637,0.2805,2959.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1765902174044,0.1839,2960.3,2959.3,0.4837]
["bitfinex","ETHUSD",1765902174343,0.4779,2960.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1765902174550,3.37818726,2960.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1765902174551,0.2785,2959.3,2959.2,3.95976699]
["bitfinex","ETHUSD",1765902174828,0.2738,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1765902175036,0.546,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1765902175037,0.4853,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765902175248,7.417798,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765902175449,0.0048,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765902175597,0.1809,2957.4,2956.5,4.3983093]
["bitfinex","ETHUSD",1765902175924,0.1809,2957.4,2956.5,7.78068711]
["bitfinex","ETHUSD",1765902175925,0.4779,2957.3,2956.5,7.78068711]
["bitfinex","ETHUSD",1765902176250,0.6618,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1765902176542,0.1809,2957.4,2956.5,3.38237781]
["bitfinex","ETHUSD",1765902176543,0.4779,2957.2,2956.5,6.76475562]
["bitfinex","ETHUSD",1765902177237,0.4779,2957.2,2956.5,10.14713343]
["bitfinex","ETHUSD",1765902177646,0.4779,2957.2,2956.4,0.58247529]
["bitfinex","ETHUSD",1765902177819,0.1809,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1765902178013,0.6588,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1765902178228,0.4779,2957.2,2956.4,0.58247529]
["bitfinex","ETHUSD",1765902178529,0.1809,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1765902178530,0.6618,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902179235,1.0239,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1765902179404,0.1839,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902179829,0.6618,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765902180039,0.4779,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1765902181230,0.4317,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902181437,0.9091,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902181641,1.314604,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902182013,1.314604,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765902182014,0.4827,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765902182217,0.4779,2956.2,2955.4,10.1508479]
["bitfinex","ETHUSD",1765902182427,0.9098,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902182732,1.315304,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902183051,0.1839,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765902183230,0.4779,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1765902183420,0.9091,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902184449,0.4317,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765902184650,0.47,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1765902185145,0.1809,2957.4,2956.4,0.4817]
["bitfinex","ETHUSD",1765902185608,0.1809,2957.4,2956.6,0.58047529]
["bitfinex","ETHUSD",1765902185806,0.1809,2957.4,2956.7,1.61876087]
["bitfinex","ETHUSD",1765902186003,0.574,2958.0,2956.8,0.4797]
["bitfinex","ETHUSD",1765902186204,0.574,2958.0,2956.7,1.61876087]
["bitfinex","ETHUSD",1765902186440,0.574,2958.0,2956.7,1.61976087]
["bitfinex","ETHUSD",1765902186745,0.574,2958.0,2956.8,0.4797]
["bitfinex","ETHUSD",1765902186746,0.104,2958.0,2956.8,0.4797]
["bitfinex","ETHUSD",1765902187039,0.574,2958.0,2956.9,0.20994609]
["bitfinex","ETHUSD",1765902187229,0.104,2958.0,2957.2,0.4797]
["bitfinex","ETHUSD",1765902187428,0.47,2958.4,2957.3,0.4797]
["bitfinex","ETHUSD",1765902187632,0.47,2958.4,2957.5,0.58047529]
["bitfinex","ETHUSD",1765902188136,0.47,2958.9,2957.6,0.4797]
["bitfinex","ETHUSD",1765902188377,0.47,2958.9,2957.7,0.547]
["bitfinex","ETHUSD",1765902188544,0.1879,2957.6,2957.5,0.58047529]
["bitfinex","ETHUSD",1765902188718,0.1879,2957.6,2957.3,3.38143264]
["bitfinex","ETHUSD",1765902188719,0.47,2957.5,2957.3,3.38143264]
["bitfinex","ETHUSD",1765902188910,0.47,2957.5,2957.3,0.58047529]
["bitfinex","ETHUSD",1765902189113,0.1871,2957.6,2957.3,3.38145969]
["bitfinex","ETHUSD",1765902189324,0.1871,2957.6,2957.3,6.76292251]
["bitfinex","ETHUSD",1765902189739,0.47,2958.3,2957.3,1.25676754]
["bitfinex","ETHUSD",1765902190143,0.47,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1765902190439,0.1879,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902190854,0.6579,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902191206,1.0027,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902192232,1.408204,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902194065,0.47,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1765902194627,0.546,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1765902194840,0.875504,2958.8,2957.6,0.4817]
["bitfinex","ETHUSD",1765902195042,0.47,2958.8,2957.8,0.4797]
["bitfinex","ETHUSD",1765902195246,0.47,2958.9,2957.8,0.4797]
["bitfinex","ETHUSD",1765902195531,0.47,2958.8,2957.6,0.002]
["bitfinex","ETHUSD",1765902195758,0.58047529,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1765902195759,0.47,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1765902196066,0.47,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1765902197944,0.47,2958.5,2957.6,11.21801153]
["bitfinex","ETHUSD",1765902198133,0.001,2958.5,2957.6,11.69771153]
["bitfinex","ETHUSD",1765902198332,0.001,2958.5,2957.7,0.58047529]
["bitfinex","ETHUSD",1765902198665,0.001,2958.5,2957.9,0.4797]
["bitfinex","ETHUSD",1765902199935,0.001,2958.5,2958.1,0.77867529]
["bitfinex","ETHUSD",1765902200264,0.001,2958.5,2958.0,3.3806626]
["bitfinex","ETHUSD",1765902200468,0.3456,2958.1,2958.0,3.96113789]
["bitfinex","ETHUSD",1765902200641,0.3456,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1765902200841,0.3456,2958.1,2957.9,3.38074715]
["bitfinex","ETHUSD",1765902201270,0.3456,2958.1,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902201458,0.1879,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765902201765,0.47,2958.4,2957.8,3.38085557]
["bitfinex","ETHUSD",1765902201943,3.38021691,2958.4,2957.6,3.38303783]
["bitfinex","ETHUSD",1765902202262,0.47,2958.3,2957.6,6.76415765]
["bitfinex","ETHUSD",1765902202437,0.47,2958.3,2957.7,0.58047529]
["bitfinex","ETHUSD",1765902203475,0.001,2958.5,2957.6,0.58247529]
["bitfinex","ETHUSD",1765902203476,0.8154,2957.7,2957.6,0.58247529]
["bitfinex","ETHUSD",1765902203775,0.6579,2958.1,2957.6,0.58247529]
["bitfinex","ETHUSD",1765902203948,0.1879,2958.1,2957.7,6.76201102]
["bitfinex","ETHUSD",1765902204147,0.001,2958.5,2957.7,10.14301653]
["bitfinex","ETHUSD",1765902204350,0.47,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1765902204555,0.47,2958.4,2957.7,10.14301653]
["bitfinex","ETHUSD",1765902204872,0.47,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1765902205070,0.001,2958.5,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902205773,0.471,2958.5,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902206071,0.1926,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765902206239,0.8144,2957.7,2957.6,3.38311982]
["bitfinex","ETHUSD",1765902206441,0.8144,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902206850,0.8144,2957.7,2957.6,3.38311982]
["bitfinex","ETHUSD",1765902207233,0.8144,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902207438,0.8144,2957.7,2957.6,3.38311982]
["bitfinex","ETHUSD",1765902208175,0.8144,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902209839,0.47,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1765902210243,0.47,2958.4,2957.6,1.41298692]
["bitfinex","ETHUSD",1765902210897,3.8502118,2958.4,2957.6,1.41298692]
["bitfinex","ETHUSD",1765902211058,1.0033,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902211862,1.0025,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902212075,0.546,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765902212076,0.47,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765902212244,0.8147,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902213465,1.220204,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765902213777,1.0031,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902213978,1.954604,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902214680,1.0031,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902215272,0.196,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765902215646,0.4568,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902216277,0.8066,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902216779,0.4568,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902217078,0.8066,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902217650,4.59436741,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765902217972,0.4867,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765902218174,0.0067,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765902218404,0.4899,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765902218677,0.8298,2955.3,2954.6,3.38446462]
["bitfinex","ETHUSD",1765902218846,1.3758,2955.3,2954.2,3.38493659]
["bitfinex","ETHUSD",1765902219047,1.9724444,2955.3,2954.7,3.38440557]
["bitfinex","ETHUSD",1765902219282,1.9724444,2955.3,2954.6,3.38450457]
["bitfinex","ETHUSD",1765902219486,0.405504,2954.9,2954.1,0.002]
["bitfinex","ETHUSD",1765902219780,0.7371404,2955.3,2954.1,3.38712575]
["bitfinex","ETHUSD",1765902219781,0.94,2954.2,2954.1,3.38712575]
["bitfinex","ETHUSD",1765902219981,0.936,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765902222683,1.341504,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765902222849,1.341504,2954.2,2952.8,0.4648]
["bitfinex","ETHUSD",1765902222850,0.4568,2953.4,2952.8,3.38654438]
["bitfinex","ETHUSD",1765902223053,0.546,2953.7,2953.0,6.77277344]
["bitfinex","ETHUSD",1765902223268,0.546,2953.7,2953.0,10.15916016]
["bitfinex","ETHUSD",1765902223471,0.4832,2953.9,2953.1,0.58047529]
["bitfinex","ETHUSD",1765902223677,0.4832,2953.7,2953.1,0.58047529]
["bitfinex","ETHUSD",1765902223874,0.4832,2953.7,2953.0,10.15916016]
["bitfinex","ETHUSD",1765902224075,0.4832,2953.7,2953.1,1.35476189]
["bitfinex","ETHUSD",1765902224276,0.4832,2953.7,2953.2,6.77231476]
["bitfinex","ETHUSD",1765902224478,0.4531,2953.3,2953.2,3.96663267]
["bitfinex","ETHUSD",1765902224681,0.936,2953.2,2953.1,3.38623183]
["bitfinex","ETHUSD",1765902224883,0.4568,2953.2,2953.1,3.38623183]
["bitfinex","ETHUSD",1765902225168,0.936,2953.2,2953.1,3.38623183]
["bitfinex","ETHUSD",1765902225854,0.4568,2953.2,2953.1,3.38623183]
["bitfinex","ETHUSD",1765902226070,0.936,2953.2,2953.1,3.38623183]
["bitfinex","ETHUSD",1765902226274,0.4568,2953.2,2952.9,0.58247529]
["bitfinex","ETHUSD",1765902226452,0.405504,2954.0,2952.9,0.58247529]
["bitfinex","ETHUSD",1765902226453,0.936,2953.0,2952.9,0.58247529]
["bitfinex","ETHUSD",1765902226653,0.936,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765902227383,1.341504,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765902227597,0.6193,2951.9,2951.8,3.38775248]
["bitfinex","ETHUSD",1765902227765,0.6193,2951.9,2951.5,0.549]
["bitfinex","ETHUSD",1765902227766,0.0042,2951.8,2951.7,3.38778745]
["bitfinex","ETHUSD",1765902228479,0.0042,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765902229301,0.4832,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765902229578,0.8712,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902230164,0.1625,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765902230375,0.8719,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902231769,0.4568,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902232692,1.0302,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765902232864,0.1625,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765902233192,0.58047529,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1765902233366,0.547,2952.8,2951.6,0.4648]
["bitfinex","ETHUSD",1765902233562,1.0302,2952.8,2951.6,0.4648]
["bitfinex","ETHUSD",1765902233763,0.4832,2952.7,2951.5,0.549]
["bitfinex","ETHUSD",1765902233971,0.4832,2952.6,2951.5,0.549]
["bitfinex","ETHUSD",1765902234174,0.4832,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902234467,0.4832,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765902234795,0.4832,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1765902235099,0.1952,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765902235909,0.6784,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765902236095,0.4832,2952.7,2951.5,0.4668]
["bitfinex","ETHUSD",1765902236402,0.743,2952.9,2951.7,0.4648]
["bitfinex","ETHUSD",1765902236566,0.6792,2952.9,2951.9,0.58047529]
["bitfinex","ETHUSD",1765902236766,0.6792,2952.9,2952.0,1.41315289]
["bitfinex","ETHUSD",1765902237599,1.2262,2952.9,2952.0,1.41315289]
["bitfinex","ETHUSD",1765902237895,0.4832,2952.8,2952.0,1.41315289]
["bitfinex","ETHUSD",1765902238101,0.3502,2951.8,2951.7,3.38783188]
["bitfinex","ETHUSD",1765902238394,0.8379,2951.6,2951.5,3.39008973]
["bitfinex","ETHUSD",1765902238605,0.4832,2952.2,2951.5,10.7467805]
["bitfinex","ETHUSD",1765902238898,0.4832,2952.2,2951.5,11.82145855]
["bitfinex","ETHUSD",1765902239397,0.405504,2952.7,2951.6,0.58047529]
["bitfinex","ETHUSD",1765902239601,1.0302,2952.6,2951.6,0.58047529]
["bitfinex","ETHUSD",1765902239801,0.4832,2952.6,2951.6,0.58047529]
["bitfinex","ETHUSD",1765902240107,0.4832,2952.6,2951.7,0.4648]
["bitfinex","ETHUSD",1765902240268,0.4832,2952.8,2951.7,0.4648]
["bitfinex","ETHUSD",1765902240599,0.4832,2952.8,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902240768,0.4832,2952.8,2951.9,1.07441098]
["bitfinex","ETHUSD",1765902240964,0.4832,2952.8,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902241170,0.4832,2952.6,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902241469,0.487,2951.8,2951.5,1.07667805]
["bitfinex","ETHUSD",1765902241670,0.487,2951.8,2951.5,3.38999543]
["bitfinex","ETHUSD",1765902242001,0.8344,2951.6,2951.5,3.39010774]
["bitfinex","ETHUSD",1765902242208,1.786904,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902242375,1.435704,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902242577,4.82369695,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902243180,0.4832,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765902243379,0.196,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765902243697,0.4832,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1765902243898,0.4615,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902244104,1.0085,2952.6,2951.5,0.49]
["bitfinex","ETHUSD",1765902244725,1.0085,2952.6,2951.7,0.58047529]
["bitfinex","ETHUSD",1765902245011,0.4615,2952.6,2951.8,1.07444541]
["bitfinex","ETHUSD",1765902245611,0.001,2952.9,2952.1,0.6452]
["bitfinex","ETHUSD",1765902245923,0.1874,2951.9,2951.8,1.07444541]
["bitfinex","ETHUSD",1765902246102,0.4615,2952.3,2951.8,1.07444541]
["bitfinex","ETHUSD",1765902246306,0.4615,2952.3,2951.7,0.58047529]
["bitfinex","ETHUSD",1765902246813,0.4615,2952.3,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902247815,0.547,2952.7,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902248029,0.867004,2952.6,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902248188,0.4615,2952.5,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902248382,0.1874,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1765902248811,0.405504,2952.6,2951.8,3.38776339]
["bitfinex","ETHUSD",1765902248812,0.867004,2952.6,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902249020,0.4615,2952.5,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902249517,0.4615,2952.2,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902249681,0.867004,2952.6,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902249886,0.4615,2952.6,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902250225,0.4615,2952.6,2951.9,0.58047529]
["bitfinex","ETHUSD",1765902250412,0.593904,2952.9,2952.0,1.07437655]
["bitfinex","ETHUSD",1765902250593,0.4615,2952.8,2952.0,1.07437655]
["bitfinex","ETHUSD",1765902250790,0.1874,2951.9,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902251094,0.547,2952.6,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902251298,0.4615,2952.5,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902252222,0.5809,2951.9,2951.8,0.58047529]
["bitfinex","ETHUSD",1765902252428,0.4661,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765902252596,0.871604,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765902252930,0.4661,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765902253095,1.254004,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902253290,1.71819222,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902253600,1.71819222,2951.6,2950.5,0.002]
["bitfinex","ETHUSD",1765902253601,0.1958,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765902253800,0.1874,2950.8,2950.5,6.78050901]
["bitfinex","ETHUSD",1765902254004,0.1874,2951.0,2950.5,6.78050901]
["bitfinex","ETHUSD",1765902254200,1.0085,2951.3,2950.5,6.78050901]
["bitfinex","ETHUSD",1765902254405,0.4615,2951.8,2950.7,0.6802509]
["bitfinex","ETHUSD",1765902254604,0.4615,2951.6,2950.7,0.6802509]
["bitfinex","ETHUSD",1765902254807,0.4615,2951.6,2950.8,6.77782296]
["bitfinex","ETHUSD",1765902255217,0.4615,2951.6,2950.8,0.58047529]
["bitfinex","ETHUSD",1765902255406,0.4615,2951.6,2950.8,1.04544494]
["bitfinex","ETHUSD",1765902256807,0.4615,2951.6,2950.9,10.16638989]
["bitfinex","ETHUSD",1765902257204,0.4615,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765902258134,0.4615,2951.6,2950.9,10.16638989]
["bitfinex","ETHUSD",1765902258493,0.4607,2951.6,2950.9,10.16638989]
["bitfinex","ETHUSD",1765902258730,0.4607,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765902259227,0.4607,2951.6,2950.9,7.89898588]
["bitfinex","ETHUSD",1765902259424,0.4607,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765902259629,0.547,2951.8,2950.9,10.16638989]
["bitfinex","ETHUSD",1765902259830,0.1874,2951.9,2951.1,0.1706]
["bitfinex","ETHUSD",1765902260031,0.1874,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1765902260202,0.1874,2951.9,2951.1,0.1706]
["bitfinex","ETHUSD",1765902260736,0.4615,2952.3,2951.1,0.1706]
["bitfinex","ETHUSD",1765902260737,0.4615,2952.3,2951.3,10.16501202]
["bitfinex","ETHUSD",1765902260902,0.4615,2952.3,2951.4,1.0653012]
["bitfinex","ETHUSD",1765902261097,0.4615,2952.2,2951.4,1.0653012]
["bitfinex","ETHUSD",1765902261823,0.4615,2952.2,2951.3,6.77667468]
["bitfinex","ETHUSD",1765902262018,0.4615,2952.2,2951.3,10.16501202]
["bitfinex","ETHUSD",1765902262924,0.4615,2952.2,2951.2,0.58047529]
["bitfinex","ETHUSD",1765902263640,3.38736963,2952.2,2951.2,0.58047529]
["bitfinex","ETHUSD",1765902263808,0.4615,2952.1,2951.2,0.58047529]
["bitfinex","ETHUSD",1765902264008,0.4615,2952.1,2951.3,1.12341762]
["bitfinex","ETHUSD",1765902264226,0.4615,2952.2,2951.3,1.12341762]
["bitfinex","ETHUSD",1765902264543,0.4615,2952.2,2951.3,1.67041762]
["bitfinex","ETHUSD",1765902265306,3.38730569,2952.2,2951.4,6.77644506]
["bitfinex","ETHUSD",1765902265517,0.4615,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1765902265713,0.4615,2952.1,2951.4,8.01802212]
["bitfinex","ETHUSD",1765902266619,0.4615,2952.1,2951.4,11.40624465]
["bitfinex","ETHUSD",1765902267450,0.4615,2952.1,2951.4,8.01802212]
["bitfinex","ETHUSD",1765902268037,0.4615,2952.1,2951.4,11.40624465]
["bitfinex","ETHUSD",1765902268231,0.58147529,2952.6,2951.4,11.40624465]
["bitfinex","ETHUSD",1765902268554,0.001,2952.6,2952.2,0.1801]
["bitfinex","ETHUSD",1765902268739,0.001,2952.6,2952.5,0.4923]
["bitfinex","ETHUSD",1765902268939,0.001,2952.6,2952.5,1.5273]
["bitfinex","ETHUSD",1765902269448,0.001,2952.9,2952.8,0.4923]
["bitfinex","ETHUSD",1765902269652,0.001,2953.8,2952.9,0.488]
["bitfinex","ETHUSD",1765902269951,0.001,2953.8,2953.1,0.6634]
["bitfinex","ETHUSD",1765902270152,0.001,2953.8,2953.2,0.488]
["bitfinex","ETHUSD",1765902270981,0.001,2953.8,2953.1,0.1754]
["bitfinex","ETHUSD",1765902271259,0.001,2953.8,2953.2,0.547]
["bitfinex","ETHUSD",1765902271422,0.001,2953.8,2953.4,0.58047529]
["bitfinex","ETHUSD",1765902271618,0.001,2953.8,2953.2,3.38614066]
["bitfinex","ETHUSD",1765902271619,0.4615,2953.7,2953.2,3.38614066]
["bitfinex","ETHUSD",1765902272048,0.001,2953.8,2953.2,6.77229804]
["bitfinex","ETHUSD",1765902272249,0.001,2953.8,2953.3,0.58047529]
["bitfinex","ETHUSD",1765902272451,0.001,2953.8,2953.3,1.06847529]
["bitfinex","ETHUSD",1765902272839,0.001,2953.8,2953.4,0.488]
["bitfinex","ETHUSD",1765902273037,0.001,2953.8,2953.3,0.58047529]
["bitfinex","ETHUSD",1765902273038,0.001,2953.8,2953.5,0.547]
["bitfinex","ETHUSD",1765902273351,0.001,2953.8,2953.7,0.9803]
["bitfinex","ETHUSD",1765902273552,0.001,2953.8,2953.7,4.94635947]
["bitfinex","ETHUSD",1765902273734,0.001,2953.8,2953.7,5.83426528]
["bitfinex","ETHUSD",1765902275162,0.001,2953.8,2953.7,5.89326528]
["bitfinex","ETHUSD",1765902275938,0.001,2953.8,2953.7,3.96605947]
["bitfinex","ETHUSD",1765902276243,0.001,2953.8,2953.7,4.46265947]
["bitfinex","ETHUSD",1765902276449,0.001,2953.8,2953.7,4.92715947]
["bitfinex","ETHUSD",1765902277755,0.001,2953.8,2953.2,1.11936517]
["bitfinex","ETHUSD",1765902277958,0.001,2953.8,2953.2,0.547]
["bitfinex","ETHUSD",1765902278132,0.001,2953.8,2953.5,3.38577]
["bitfinex","ETHUSD",1765902278332,0.001,2953.8,2953.6,3.38564053]
["bitfinex","ETHUSD",1765902278526,0.001,2953.8,2953.6,7.23564053]
["bitfinex","ETHUSD",1765902278727,0.001,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1765902279137,0.001,2953.8,2953.7,7.23558418]
["bitfinex","ETHUSD",1765902279460,0.001,2953.8,2953.7,8.63629367]
["bitfinex","ETHUSD",1765902279757,0.001,2953.8,2953.7,9.13289367]
["bitfinex","ETHUSD",1765902279961,0.001,2953.8,2953.7,10.72486896]
["bitfinex","ETHUSD",1765902280156,0.001,2953.8,2953.7,5.91376896]
["bitfinex","ETHUSD",1765902280362,0.001,2953.8,2953.7,4.92715947]
["bitfinex","ETHUSD",1765902281440,0.001,2953.8,2953.7,5.47415947]
["bitfinex","ETHUSD",1765902281659,0.0002,2953.8,2953.7,4.97755947]
["bitfinex","ETHUSD",1765902281865,0.0002,2953.8,2953.7,5.47415947]
["bitfinex","ETHUSD",1765902283363,0.0002,2953.8,2953.7,12.46751267]
["bitfinex","ETHUSD",1765902283664,0.0002,2953.8,2953.7,14.05283373]
["bitfinex","ETHUSD",1765902284432,0.0002,2953.8,2953.7,14.45833773]
["bitfinex","ETHUSD",1765902284656,0.001,2955.0,2954.9,0.9611]
["bitfinex","ETHUSD",1765902285480,0.001,2955.0,2954.7,0.547]
["bitfinex","ETHUSD",1765902285644,0.001,2955.0,2954.7,1.0115]
["bitfinex","ETHUSD",1765902285850,0.001,2955.0,2954.3,0.59404266]
["bitfinex","ETHUSD",1765902285851,0.001,2955.0,2954.9,0.4966]
["bitfinex","ETHUSD",1765902286031,0.001,2955.0,2954.9,4.46128456]
["bitfinex","ETHUSD",1765902286235,0.001,2955.0,2954.9,4.92578456]
["bitfinex","ETHUSD",1765902286842,0.001,2955.0,2954.9,5.31218446]
["bitfinex","ETHUSD",1765902287440,0.001,2955.0,2954.9,4.84768446]
["bitfinex","ETHUSD",1765902287838,0.001,2955.0,2954.9,4.35108446]
["bitfinex","ETHUSD",1765902288663,0.001,2955.0,2954.9,4.84768446]
["bitfinex","ETHUSD",1765902288868,0.001,2955.0,2954.9,5.31218446]
["bitfinex","ETHUSD",1765902290999,0.001,2955.0,2954.9,4.89808446]
["bitfinex","ETHUSD",1765902291188,0.001,2955.0,2954.9,3.96468456]
["bitfinex","ETHUSD",1765902291395,0.001,2955.0,2954.9,5.47278456]
["bitfinex","ETHUSD",1765902292395,0.001,2955.0,2954.9,4.92578456]
["bitfinex","ETHUSD",1765902292538,0.001,2955.0,2954.9,5.47178456]
["bitfinex","ETHUSD",1765902293200,0.001,2956.2,2955.2,1.1417]
["bitfinex","ETHUSD",1765902293552,0.001,2956.2,2955.2,1.89439282]
["bitfinex","ETHUSD",1765902293708,0.001,2956.2,2955.2,1.92823147]
["bitfinex","ETHUSD",1765902293858,0.001,2956.2,2955.2,2.29989682]
["bitfinex","ETHUSD",1765902294458,0.001,2956.2,2955.2,5.68376254]
["bitfinex","ETHUSD",1765902294864,0.001,2956.2,2955.2,5.83782591]
["bitfinex","ETHUSD",1765902295366,0.001,2956.2,2955.2,5.87166456]
["bitfinex","ETHUSD",1765902295812,0.001,2956.2,2955.2,5.83782591]
["bitfinex","ETHUSD",1765902296659,0.001,2956.2,2956.1,1.1352]
["bitfinex","ETHUSD",1765902296861,0.001,2956.2,2955.2,18.41218879]
["bitfinex","ETHUSD",1765902296862,0.001,2956.2,2955.9,0.546]
["bitfinex","ETHUSD",1765902297296,0.001,2956.2,2956.1,1.1417]
["bitfinex","ETHUSD",1765902297497,0.001,2956.2,2956.1,0.6772]
["bitfinex","ETHUSD",1765902297696,0.001,2956.2,2956.1,1.1417]
["bitfinex","ETHUSD",1765902298598,0.001,2956.2,2956.1,5.10501078]
["bitfinex","ETHUSD",1765902298802,0.001,2956.2,2956.1,6.04223478]
["bitfinex","ETHUSD",1765902299002,0.001,2956.2,2956.1,6.00840643]
["bitfinex","ETHUSD",1765902299178,0.001,2956.5,2956.2,1.04497529]
["bitfinex","ETHUSD",1765902299699,0.001,2956.5,2956.4,0.4966]
["bitfinex","ETHUSD",1765902299916,0.001,2956.5,2956.2,0.58047529]
["bitfinex","ETHUSD",1765902300412,0.001,2956.5,2956.1,6.94627098]
["bitfinex","ETHUSD",1765902300614,0.001,2956.5,2956.1,7.41077098]
["bitfinex","ETHUSD",1765902301389,0.4773,2956.5,2956.0,3.92894697]
["bitfinex","ETHUSD",1765902301614,0.9425,2955.9,2955.5,3.38345117]
["bitfinex","ETHUSD",1765902301915,0.1987,2955.9,2955.4,3.38360716]
["bitfinex","ETHUSD",1765902302098,0.675,2955.9,2955.4,3.38360716]
["bitfinex","ETHUSD",1765902302274,0.405504,2956.4,2955.4,6.76724389]
["bitfinex","ETHUSD",1765902302478,0.881804,2956.4,2955.5,0.58047529]
["bitfinex","ETHUSD",1765902302697,0.881804,2956.4,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902302886,0.4763,2956.4,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902303086,3.383454,2956.5,2955.5,0.546]
["bitfinex","ETHUSD",1765902303087,0.1987,2955.8,2955.5,3.38347834]
["bitfinex","ETHUSD",1765902303478,0.1987,2955.8,2955.5,6.76700058]
["bitfinex","ETHUSD",1765902303683,0.4983,2955.8,2955.5,3.38347834]
["bitfinex","ETHUSD",1765902303919,0.4983,2955.8,2955.1,0.1806]
["bitfinex","ETHUSD",1765902303920,0.4887,2955.5,2955.0,1.0]
["bitfinex","ETHUSD",1765902304125,0.7637,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902304275,0.7637,2955.1,2955.0,4.38409475]
["bitfinex","ETHUSD",1765902304276,0.4866,2955.1,2955.0,4.38409475]
["bitfinex","ETHUSD",1765902304482,0.7637,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902304700,0.4866,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902304917,0.4866,2955.1,2955.0,4.38409475]
["bitfinex","ETHUSD",1765902305189,0.4866,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902305190,0.7629,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902305386,4.14688023,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902305632,1.17758802,2955.1,2955.0,1.0]
["bitfinex","ETHUSD",1765902305793,0.893704,2955.7,2955.0,4.38409475]
["bitfinex","ETHUSD",1765902306132,0.4882,2955.7,2955.0,7.7681895]
["bitfinex","ETHUSD",1765902306296,0.181,2955.9,2955.1,1.29241509]
["bitfinex","ETHUSD",1765902306491,0.4882,2956.2,2955.1,0.77857529]
["bitfinex","ETHUSD",1765902306688,3.3827381,2956.2,2955.3,0.58047529]
["bitfinex","ETHUSD",1765902306992,0.4882,2956.1,2955.3,1.12647529]
["bitfinex","ETHUSD",1765902308030,0.4882,2956.1,2955.3,0.58047529]
["bitfinex","ETHUSD",1765902308912,0.4882,2956.1,2955.4,6.76727346]
["bitfinex","ETHUSD",1765902309398,0.4892,2956.5,2955.4,10.15091019]
["bitfinex","ETHUSD",1765902309603,0.93104886,2956.5,2955.5,1.16392811]
["bitfinex","ETHUSD",1765902309799,3.38338388,2956.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1765902309992,0.2688,2955.5,2955.4,3.96411202]
["bitfinex","ETHUSD",1765902310320,6.76576776,2956.5,2955.4,7.34774875]
["bitfinex","ETHUSD",1765902310321,0.4882,2956.2,2955.4,7.34774875]
["bitfinex","ETHUSD",1765902310894,0.405504,2956.1,2955.4,7.34774875]
["bitfinex","ETHUSD",1765902311103,0.4737,2955.5,2955.0,1.0]
["bitfinex","ETHUSD",1765902311394,0.1869,2955.9,2955.1,0.81241509]
["bitfinex","ETHUSD",1765902311611,0.1869,2955.9,2955.2,1.01870799]
["bitfinex","ETHUSD",1765902311920,0.2688,2955.3,2955.1,0.58047529]
["bitfinex","ETHUSD",1765902312429,0.4882,2955.8,2955.1,0.77857529]
["bitfinex","ETHUSD",1765902312634,0.1869,2955.9,2955.1,0.77857529]
["bitfinex","ETHUSD",1765902312927,0.001,2956.1,2955.3,1.06047529]
["bitfinex","ETHUSD",1765902313126,0.001,2956.1,2955.4,1.05983636]
["bitfinex","ETHUSD",1765902313534,0.001,2956.1,2955.5,0.48]
["bitfinex","ETHUSD",1765902313842,0.001,2956.1,2956.0,0.9715]
["bitfinex","ETHUSD",1765902314044,0.001,2956.1,2956.0,1.5175]
["bitfinex","ETHUSD",1765902314905,0.001,2956.1,2956.0,5.48092522]
["bitfinex","ETHUSD",1765902315105,0.001,2956.1,2956.0,6.36732365]
["bitfinex","ETHUSD",1765902315956,0.001,2956.1,2956.0,5.39582365]
["bitfinex","ETHUSD",1765902316097,0.001,2956.1,2956.0,4.50942522]
["bitfinex","ETHUSD",1765902316303,0.001,2956.1,2956.0,5.48092522]
["bitfinex","ETHUSD",1765902316531,0.001,2956.1,2956.0,3.96342522]
["bitfinex","ETHUSD",1765902316709,0.001,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765902317037,0.001,2956.1,2955.3,3.38371351]
["bitfinex","ETHUSD",1765902317038,0.7676,2956.1,2955.6,7.31281552]
["bitfinex","ETHUSD",1765902317404,0.7676,2956.1,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902317603,0.2814,2956.1,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902318433,0.2825,2955.8,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902318930,0.7666,2955.8,2955.7,3.96376858]
["bitfinex","ETHUSD",1765902319134,0.0028,2955.7,2955.5,3.38345676]
["bitfinex","ETHUSD",1765902319338,0.0028,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1765902319535,0.7659,2955.4,2955.3,3.38369424]
["bitfinex","ETHUSD",1765902319833,0.001,2956.1,2955.3,10.82796176]
["bitfinex","ETHUSD",1765902320034,0.001,2956.1,2955.4,0.58047529]
["bitfinex","ETHUSD",1765902320232,0.001,2956.1,2955.5,0.546]
["bitfinex","ETHUSD",1765902320608,0.001,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1765902320803,0.001,2956.1,2955.5,0.546]
["bitfinex","ETHUSD",1765902321005,0.001,2956.1,2955.6,6.76681552]
["bitfinex","ETHUSD",1765902321201,0.001,2956.1,2955.5,1.78944371]
["bitfinex","ETHUSD",1765902321501,0.001,2956.1,2955.7,0.58047529]
["bitfinex","ETHUSD",1765902321706,0.001,2956.1,2956.0,0.9715]
["bitfinex","ETHUSD",1765902321907,0.001,2956.1,2956.0,0.546]
["bitfinex","ETHUSD",1765902322237,0.001,2956.1,2956.0,1.0375]
["bitfinex","ETHUSD",1765902322411,0.001,2956.1,2956.0,1.5175]
["bitfinex","ETHUSD",1765902323212,0.001,2956.1,2956.0,5.48092522]
["bitfinex","ETHUSD",1765902323418,0.001,2956.1,2956.0,6.4045362]
["bitfinex","ETHUSD",1765902323719,0.001,2956.1,2956.0,6.37070671]
["bitfinex","ETHUSD",1765902323904,0.001,2956.5,2956.4,0.9715]
["bitfinex","ETHUSD",1765902324105,0.001,2956.5,2956.4,1.5175]
["bitfinex","ETHUSD",1765902324522,0.001,2956.5,2956.4,0.4915]
["bitfinex","ETHUSD",1765902324716,0.001,2956.5,2956.4,1.0375]
["bitfinex","ETHUSD",1765902325034,0.001,2956.5,2956.4,0.546]
["bitfinex","ETHUSD",1765902325237,0.001,2956.5,2956.4,3.92849222]
["bitfinex","ETHUSD",1765902325440,0.001,2956.5,2956.4,4.50896751]
["bitfinex","ETHUSD",1765902325642,0.001,2956.5,2956.4,5.78962464]
["bitfinex","ETHUSD",1765902325810,0.001,2956.5,2956.4,6.26962464]
["bitfinex","ETHUSD",1765902326622,0.001,2956.5,2956.4,5.78962464]
["bitfinex","ETHUSD",1765902326916,0.001,2956.5,2956.4,4.50896751]
["bitfinex","ETHUSD",1765902328322,0.0002,2956.5,2956.4,5.48046751]
["bitfinex","ETHUSD",1765902328718,0.0002,2956.5,2956.4,5.49403488]
["bitfinex","ETHUSD",1765902329140,0.0002,2956.5,2956.4,5.48046751]
["bitfinex","ETHUSD",1765902329318,0.0002,2956.5,2956.4,6.36813137]
["bitfinex","ETHUSD",1765902329514,0.0002,2956.5,2956.4,6.38169874]
["bitfinex","ETHUSD",1765902330152,0.0002,2956.5,2956.4,6.36813137]
["bitfinex","ETHUSD",1765902330844,0.0002,2956.5,2956.4,6.38169874]
["bitfinex","ETHUSD",1765902331352,0.0002,2956.5,2956.4,13.67148834]
["bitfinex","ETHUSD",1765902331519,0.001,2957.3,2957.2,4.55117716]
["bitfinex","ETHUSD",1765902331846,0.4882,2958.9,2957.8,0.48]
["bitfinex","ETHUSD",1765902332147,0.4882,2958.9,2957.9,0.546]
["bitfinex","ETHUSD",1765902332346,0.405504,2958.6,2957.3,0.58047529]
["bitfinex","ETHUSD",1765902332561,0.4882,2958.5,2957.5,0.546]
["bitfinex","ETHUSD",1765902333022,0.4882,2958.9,2957.6,0.48]
["bitfinex","ETHUSD",1765902333450,0.4882,2958.7,2957.6,0.48]
["bitfinex","ETHUSD",1765902333853,0.4882,2958.7,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902334355,0.4912,2958.6,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902334719,0.4912,2958.6,2957.9,0.546]
["bitfinex","ETHUSD",1765902335017,0.4912,2958.6,2957.8,0.58047529]
["bitfinex","ETHUSD",1765902335221,0.405504,2958.3,2957.2,0.1981]
["bitfinex","ETHUSD",1765902335445,0.405504,2958.4,2957.6,3.3811167]
["bitfinex","ETHUSD",1765902335754,0.4664,2957.7,2957.6,3.38109799]
["bitfinex","ETHUSD",1765902336063,0.1906,2958.1,2957.4,0.58047529]
["bitfinex","ETHUSD",1765902336248,0.9966,2958.7,2957.6,1.0338]
["bitfinex","ETHUSD",1765902336451,0.1869,2959.0,2957.7,0.4878]
["bitfinex","ETHUSD",1765902336630,0.6375,2959.0,2957.7,0.4878]
["bitfinex","ETHUSD",1765902336826,0.4016925,2958.9,2957.7,0.4878]
["bitfinex","ETHUSD",1765902337031,0.6375,2959.0,2957.7,0.4878]
["bitfinex","ETHUSD",1765902337463,0.4506,2958.9,2957.7,0.50136737]
["bitfinex","ETHUSD",1765902337626,0.4506,2958.9,2957.7,0.4878]
["bitfinex","ETHUSD",1765902337955,0.4506,2958.9,2957.7,0.50136737]
["bitfinex","ETHUSD",1765902338259,0.4506,2958.9,2957.9,1.06827529]
["bitfinex","ETHUSD",1765902338430,0.001,2958.6,2958.1,1.25617529]
["bitfinex","ETHUSD",1765902339456,0.001,2958.6,2958.5,0.4615]
["bitfinex","ETHUSD",1765902339625,0.001,2958.6,2958.5,1.4953]
["bitfinex","ETHUSD",1765902340223,0.001,2958.6,2958.5,5.45586655]
["bitfinex","ETHUSD",1765902340469,0.001,2959.8,2958.7,0.4878]
["bitfinex","ETHUSD",1765902340758,0.001,2959.8,2958.9,0.4878]
["bitfinex","ETHUSD",1765902341079,0.4506,2959.6,2959.0,0.30971757]
["bitfinex","ETHUSD",1765902341356,0.2677,2959.2,2959.1,0.30971757]
["bitfinex","ETHUSD",1765902341549,0.4506,2959.6,2958.6,1.61327529]
["bitfinex","ETHUSD",1765902342039,0.4506,2959.6,2958.7,0.4878]
["bitfinex","ETHUSD",1765902342040,0.83362251,2959.6,2958.7,0.4878]
["bitfinex","ETHUSD",1765902342248,0.001,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765902342422,0.001,2959.8,2959.0,0.545]
["bitfinex","ETHUSD",1765902343322,0.4516,2959.8,2959.0,0.545]
["bitfinex","ETHUSD",1765902343526,0.4516,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765902343741,0.001,2959.8,2959.0,0.4878]
["bitfinex","ETHUSD",1765902343937,0.001,2959.8,2959.0,1.51322695]
["bitfinex","ETHUSD",1765902343938,0.4516,2959.8,2959.0,1.51322695]
["bitfinex","ETHUSD",1765902344428,0.4516,2959.8,2959.0,6.7590402]
["bitfinex","ETHUSD",1765902344636,0.2677,2959.1,2959.0,3.95999539]
["bitfinex","ETHUSD",1765902344956,0.4487,2959.4,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902345158,0.4506,2959.7,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902345329,0.4506,2959.5,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902345659,0.38302245,2959.6,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902345861,0.001,2959.8,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902346150,0.4516,2959.8,2959.1,0.58047529]
["bitfinex","ETHUSD",1765902346352,0.4506,2959.7,2959.0,3.37945873]
["bitfinex","ETHUSD",1765902346532,0.4506,2959.7,2959.1,3.3794049]
["bitfinex","ETHUSD",1765902346736,0.4506,2959.7,2959.1,6.7588108]
["bitfinex","ETHUSD",1765902346934,0.001,2959.8,2959.2,0.58047529]
["bitfinex","ETHUSD",1765902347233,0.4516,2959.8,2959.2,0.58047529]
["bitfinex","ETHUSD",1765902347437,0.4516,2959.8,2959.2,1.12547529]
["bitfinex","ETHUSD",1765902348158,0.001,2959.8,2959.2,1.12547529]
["bitfinex","ETHUSD",1765902348361,0.4506,2959.7,2959.3,3.3791775]
["bitfinex","ETHUSD",1765902348556,0.4506,2959.7,2959.3,6.758355]
["bitfinex","ETHUSD",1765902348744,0.001,2959.8,2959.3,6.758355]
["bitfinex","ETHUSD",1765902349065,0.001,2959.8,2959.4,0.58047529]
["bitfinex","ETHUSD",1765902349229,0.001,2959.8,2959.4,1.06827529]
["bitfinex","ETHUSD",1765902349435,0.001,2959.8,2959.4,0.58047529]
["bitfinex","ETHUSD",1765902349665,0.2677,2959.5,2959.3,3.3791775]
["bitfinex","ETHUSD",1765902349977,0.4506,2959.7,2959.3,3.3791775]
["bitfinex","ETHUSD",1765902350263,0.001,2959.8,2959.1,6.7588118]
["bitfinex","ETHUSD",1765902350442,0.001,2959.8,2959.1,7.10559145]
["bitfinex","ETHUSD",1765902350641,0.001,2959.8,2959.2,0.58047529]
["bitfinex","ETHUSD",1765902351026,0.001,2959.8,2959.3,0.52159177]
["bitfinex","ETHUSD",1765902351235,0.001,2959.8,2959.4,0.545]
["bitfinex","ETHUSD",1765902351236,0.4516,2959.8,2959.4,0.545]
["bitfinex","ETHUSD",1765902351532,0.0002,2959.8,2959.4,0.545]
["bitfinex","ETHUSD",1765902351734,0.4508,2959.8,2959.4,0.545]
["bitfinex","ETHUSD",1765902352045,0.4508,2959.8,2959.2,0.58047529]
["bitfinex","ETHUSD",1765902352046,0.4508,2959.8,2959.3,0.545]
["bitfinex","ETHUSD",1765902352442,0.4508,2959.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1765902352664,0.0002,2959.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1765902352838,0.0002,2959.8,2959.5,0.58047529]
["bitfinex","ETHUSD",1765902354470,0.0002,2959.8,2959.4,0.58047529]
["bitfinex","ETHUSD",1765902354658,0.0002,2959.8,2959.1,3.95978572]
["bitfinex","ETHUSD",1765902354659,0.0027,2959.2,2959.1,3.95978572]
["bitfinex","ETHUSD",1765902354870,0.0027,2959.2,2959.1,4.50478572]
["bitfinex","ETHUSD",1765902355071,0.4533,2959.2,2958.9,0.545]
["bitfinex","ETHUSD",1765902355272,0.0002,2959.8,2958.9,3.37957459]
["bitfinex","ETHUSD",1765902355273,0.4559,2959.0,2958.9,3.37957459]
["bitfinex","ETHUSD",1765902355477,0.0053,2959.0,2958.9,3.37957459]
["bitfinex","ETHUSD",1765902355875,6.4796,2959.7,2958.1,0.1879]
["bitfinex","ETHUSD",1765902356090,0.405504,2959.6,2958.6,3.37990883]
["bitfinex","ETHUSD",1765902356380,0.0002,2959.8,2958.1,0.1879]
["bitfinex","ETHUSD",1765902356381,0.4506,2959.3,2958.1,0.1879]
["bitfinex","ETHUSD",1765902356690,0.171,2958.7,2958.2,10.68630212]
["bitfinex","ETHUSD",1765902356868,0.1906,2959.1,2958.3,1.06827529]
["bitfinex","ETHUSD",1765902357344,0.6412,2959.1,2958.4,0.545]
["bitfinex","ETHUSD",1765902358173,0.4506,2959.0,2958.4,0.545]
["bitfinex","ETHUSD",1765902358473,0.405504,2959.7,2958.4,0.545]
["bitfinex","ETHUSD",1765902358474,0.4506,2959.7,2958.8,0.4878]
["bitfinex","ETHUSD",1765902358647,0.4506,2959.7,2958.9,0.545]
["bitfinex","ETHUSD",1765902359248,0.4506,2959.7,2958.9,1.0328]
["bitfinex","ETHUSD",1765902359649,0.4506,2959.7,2958.9,0.4878]
["bitfinex","ETHUSD",1765902359873,0.4506,2959.7,2959.0,0.545]
["bitfinex","ETHUSD",1765902360074,0.0002,2959.8,2959.0,0.545]
["bitfinex","ETHUSD",1765902360266,0.0002,2959.8,2959.1,0.4878]
["bitfinex","ETHUSD",1765902360467,0.0002,2959.8,2959.3,0.58047529]
["bitfinex","ETHUSD",1765902360655,0.0002,2959.8,2959.4,0.545]
["bitfinex","ETHUSD",1765902361687,0.4508,2959.8,2959.3,0.545]
["bitfinex","ETHUSD",1765902361905,0.4506,2959.7,2959.3,0.545]
["bitfinex","ETHUSD",1765902362605,0.4506,2959.7,2959.4,3.37906332]
["bitfinex","ETHUSD",1765902362980,0.7164,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1765902363382,0.0002,2959.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1765902364114,0.0002,2959.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1765902364284,0.0002,2959.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1765902364489,0.0002,2959.8,2959.2,6.75851765]
["bitfinex","ETHUSD",1765902364802,0.0002,2959.8,2959.2,11.25157115]
["bitfinex","ETHUSD",1765902365607,0.0002,2959.8,2959.2,3.37922595]
["bitfinex","ETHUSD",1765902365810,0.2462,2959.3,2959.2,3.37922595]
["bitfinex","ETHUSD",1765902366025,0.2462,2959.3,2959.1,0.545]
["bitfinex","ETHUSD",1765902366026,0.4725,2959.8,2959.1,3.92435118]
["bitfinex","ETHUSD",1765902366426,0.4725,2959.8,2958.6,3.37989209]
["bitfinex","ETHUSD",1765902366427,0.0047,2959.0,2958.8,3.37973951]
["bitfinex","ETHUSD",1765902366620,0.171,2958.9,2958.7,0.545]
["bitfinex","ETHUSD",1765902366920,0.171,2958.9,2958.6,3.37997701]
["bitfinex","ETHUSD",1765902366921,0.738,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1765902367134,0.1806,2959.3,2958.6,10.13993103]
["bitfinex","ETHUSD",1765902367282,0.4723,2959.5,2958.6,10.59473103]
["bitfinex","ETHUSD",1765902367481,0.545,2959.7,2958.7,0.48859862]
["bitfinex","ETHUSD",1765902367714,0.0002,2959.8,2958.8,0.48859748]
["bitfinex","ETHUSD",1765902367882,0.0002,2959.8,2959.0,0.4548]
["bitfinex","ETHUSD",1765902368094,0.0002,2959.8,2959.2,0.4548]
["bitfinex","ETHUSD",1765902368289,0.0002,2959.8,2959.4,0.4548]
["bitfinex","ETHUSD",1765902368820,0.0002,2959.8,2959.7,0.4548]
["bitfinex","ETHUSD",1765902368988,0.0002,2959.8,2959.7,1.77911736]
["bitfinex","ETHUSD",1765902369716,0.0002,2959.8,2959.7,1.32431736]
["bitfinex","ETHUSD",1765902370327,0.0002,2959.8,2959.7,1.77911736]
["bitfinex","ETHUSD",1765902370532,0.0002,2959.8,2959.7,1.32431736]
["bitfinex","ETHUSD",1765902370698,0.0002,2959.8,2959.7,5.28351346]
["bitfinex","ETHUSD",1765902370898,0.0002,2959.8,2959.7,5.73831346]
["bitfinex","ETHUSD",1765902371207,0.0002,2959.8,2959.7,4.5041961]
["bitfinex","ETHUSD",1765902371812,0.0002,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765902372125,0.0002,2959.8,2959.4,3.92398035]
["bitfinex","ETHUSD",1765902372341,0.0002,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765902372342,0.4795,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902372500,0.4795,2959.4,2959.3,0.58247529]
["bitfinex","ETHUSD",1765902372698,0.7345,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902373830,0.4772,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902374032,3.37881665,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765902374033,0.1806,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1765902374240,0.0002,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1765902374241,0.0002,2959.8,2959.3,0.4568]
["bitfinex","ETHUSD",1765902374941,4.39408347,2960.9,2960.1,0.1542]
["bitfinex","ETHUSD",1765902375242,0.1906,2961.0,2960.1,0.609]
["bitfinex","ETHUSD",1765902376854,0.1906,2961.0,2960.2,6.75630024]
["bitfinex","ETHUSD",1765902377053,0.1906,2961.0,2960.2,7.60537779]
["bitfinex","ETHUSD",1765902378031,0.4723,2961.2,2960.3,0.58047529]
["bitfinex","ETHUSD",1765902378249,0.4723,2961.4,2960.4,0.4548]
["bitfinex","ETHUSD",1765902378454,0.4723,2961.4,2960.5,0.545]
["bitfinex","ETHUSD",1765902378857,3.37679341,2961.4,2960.6,6.75538742]
["bitfinex","ETHUSD",1765902379064,3.37679341,2961.4,2960.2,0.84907755]
["bitfinex","ETHUSD",1765902379065,0.4723,2961.3,2960.2,0.84907755]
["bitfinex","ETHUSD",1765902379269,0.2721,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902380079,0.7424,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902380231,1.147904,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902380654,9.095419,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902380957,12.47368324,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902381161,4.52616824,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902382476,0.7424,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902382775,0.2721,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902382951,0.7424,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902383547,0.7445,2960.1,2960.0,1.0]
["bitfinex","ETHUSD",1765902383763,0.265,2960.5,2960.0,1.0]
["bitfinex","ETHUSD",1765902383968,0.4723,2960.7,2960.0,4.37837561]
["bitfinex","ETHUSD",1765902384163,0.4723,2960.6,2960.0,4.37837561]
["bitfinex","ETHUSD",1765902384688,0.4723,2960.6,2960.0,5.69905308]
["bitfinex","ETHUSD",1765902385183,0.4723,2960.6,2960.0,4.92337561]
["bitfinex","ETHUSD",1765902385389,0.1806,2960.9,2960.1,0.1924]
["bitfinex","ETHUSD",1765902385564,0.001,2961.0,2960.2,0.4548]
["bitfinex","ETHUSD",1765902386166,0.001,2961.0,2960.9,0.9148]
["bitfinex","ETHUSD",1765902386370,0.001,2961.0,2960.9,1.4598]
["bitfinex","ETHUSD",1765902386788,0.001,2961.0,2960.9,1.005]
["bitfinex","ETHUSD",1765902386994,0.001,2961.0,2960.9,4.38235148]
["bitfinex","ETHUSD",1765902387505,0.001,2961.0,2960.9,6.19360822]
["bitfinex","ETHUSD",1765902387862,0.1806,2960.9,2960.1,0.6472]
["bitfinex","ETHUSD",1765902388065,13.50542065,2961.8,2960.2,0.545]
["bitfinex","ETHUSD",1765902388263,15.074214,2961.6,2960.2,0.545]
["bitfinex","ETHUSD",1765902388598,0.58047529,2961.6,2960.1,3.37821206]
["bitfinex","ETHUSD",1765902388897,10.71150325,2961.2,2959.4,6.75812664]
["bitfinex","ETHUSD",1765902389058,0.544,2961.1,2959.5,1.26549266]
["bitfinex","ETHUSD",1765902389262,14.325157,2961.0,2959.6,0.544]
["bitfinex","ETHUSD",1765902389593,1.12447529,2961.1,2959.6,0.9988]
["bitfinex","ETHUSD",1765902390290,0.544,2961.1,2959.7,0.4885872]
["bitfinex","ETHUSD",1765902390590,0.2767,2960.9,2959.8,0.544]
["bitfinex","ETHUSD",1765902390973,0.2767,2960.7,2959.9,0.58047529]
["bitfinex","ETHUSD",1765902391315,0.2767,2960.7,2959.9,1.12447529]
["bitfinex","ETHUSD",1765902391706,0.2767,2960.7,2959.8,3.37859201]
["bitfinex","ETHUSD",1765902392016,0.2767,2960.7,2959.8,0.544]
["bitfinex","ETHUSD",1765902392323,0.2767,2960.7,2959.8,1.12447529]
["bitfinex","ETHUSD",1765902392721,0.2767,2960.5,2959.3,3.38115566]
["bitfinex","ETHUSD",1765902392891,0.2767,2960.5,2959.3,3.92511519]
["bitfinex","ETHUSD",1765902392892,0.2767,2960.1,2959.3,3.92511519]
["bitfinex","ETHUSD",1765902393092,0.2767,2960.1,2959.4,0.58047529]
["bitfinex","ETHUSD",1765902393321,3.37808617,2960.3,2959.4,1.03103434]
["bitfinex","ETHUSD",1765902393520,0.2767,2960.5,2959.4,1.03103434]
["bitfinex","ETHUSD",1765902393721,0.544,2960.7,2959.4,1.03103434]
["bitfinex","ETHUSD",1765902393897,6.75447482,2961.0,2959.5,0.4941]
["bitfinex","ETHUSD",1765902394224,6.75447482,2961.0,2959.6,0.544]
["bitfinex","ETHUSD",1765902394225,0.2767,2960.7,2959.6,0.544]
["bitfinex","ETHUSD",1765902394518,0.2767,2960.6,2959.6,0.544]
["bitfinex","ETHUSD",1765902395127,0.405504,2960.4,2959.4,0.45055905]
["bitfinex","ETHUSD",1765902395323,0.0961,2959.5,2959.3,0.546]
["bitfinex","ETHUSD",1765902395526,0.0961,2959.5,2959.3,3.38110069]
["bitfinex","ETHUSD",1765902395822,0.0961,2959.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1765902396235,0.0961,2960.4,2959.4,6.75812664]
["bitfinex","ETHUSD",1765902396527,0.2767,2960.3,2959.5,1.5944003]
["bitfinex","ETHUSD",1765902396818,0.2767,2960.3,2959.6,0.544]
["bitfinex","ETHUSD",1765902396993,3.37815012,2960.2,2959.6,3.37883497]
["bitfinex","ETHUSD",1765902397194,3.37815012,2960.2,2959.6,3.92283497]
["bitfinex","ETHUSD",1765902397414,3.37815012,2960.2,2959.6,4.81246483]
["bitfinex","ETHUSD",1765902397802,3.37815012,2960.2,2959.6,1.43362986]
["bitfinex","ETHUSD",1765902398507,3.37735012,2960.2,2959.6,1.43362986]
["bitfinex","ETHUSD",1765902398842,3.37735012,2960.2,2959.6,0.88962986]
["bitfinex","ETHUSD",1765902399046,3.37735012,2960.2,2959.6,4.26836829]
["bitfinex","ETHUSD",1765902399215,3.47405982,2960.4,2959.7,0.87717924]
["bitfinex","ETHUSD",1765902399216,0.0961,2960.4,2959.7,0.87717924]
["bitfinex","ETHUSD",1765902399520,0.2767,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1765902399723,0.2767,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1765902400120,0.2767,2960.1,2959.4,3.37900143]
["bitfinex","ETHUSD",1765902400324,0.2767,2960.1,2959.5,3.37892396]
["bitfinex","ETHUSD",1765902400521,3.4740315,2960.4,2959.6,7.30165472]
["bitfinex","ETHUSD",1765902400721,3.4740315,2960.4,2959.6,7.77595472]
["bitfinex","ETHUSD",1765902400920,6.851963,2960.4,2959.6,4.39711975]
["bitfinex","ETHUSD",1765902401144,6.851963,2960.4,2959.6,3.92281975]
["bitfinex","ETHUSD",1765902401342,7.128663,2960.4,2959.6,0.544]
["bitfinex","ETHUSD",1765902401642,0.2767,2960.3,2959.6,0.544]
["bitfinex","ETHUSD",1765902401842,0.2767,2960.3,2959.5,0.67600899]
["bitfinex","ETHUSD",1765902402012,0.2767,2960.3,2959.4,0.58047529]
["bitfinex","ETHUSD",1765902402426,0.2767,2960.3,2959.3,0.58247529]
["bitfinex","ETHUSD",1765902402846,0.2767,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902403415,6.75652848,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1765902403611,3.37826424,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1765902403843,0.2767,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1765902404415,0.2767,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765902404617,0.2767,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1765902405227,0.2767,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1765902405438,0.2767,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902406119,1.226204,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902407570,4.60526732,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902409645,11.80021632,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902409847,0.2767,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902410173,10.43834175,2960.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902410174,3.37859682,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1765902410473,3.65511706,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1765902411043,3.47402867,2960.4,2959.4,0.4743]
["bitfinex","ETHUSD",1765902411342,0.0961,2960.4,2959.4,0.4743]
["bitfinex","ETHUSD",1765902411545,0.0961,2960.4,2959.5,10.13684742]
["bitfinex","ETHUSD",1765902411846,0.0961,2960.4,2959.6,2.11589003]
["bitfinex","ETHUSD",1765902412045,0.0961,2960.4,2959.7,0.544]
["bitfinex","ETHUSD",1765902412650,0.0961,2960.4,2959.7,1.0183]
["bitfinex","ETHUSD",1765902412965,0.0961,2960.8,2959.8,0.4743]
["bitfinex","ETHUSD",1765902413568,0.2767,2960.7,2959.8,0.544]
["bitfinex","ETHUSD",1765902413876,3.65435486,2960.7,2959.9,6.75698502]
["bitfinex","ETHUSD",1765902414083,3.65435486,2960.7,2960.0,0.7300985]
["bitfinex","ETHUSD",1765902414284,0.001,2960.9,2960.0,0.7300985]
["bitfinex","ETHUSD",1765902414285,0.001,2960.9,2960.2,0.4743]
["bitfinex","ETHUSD",1765902414691,0.001,2960.9,2960.3,0.544]
["bitfinex","ETHUSD",1765902415891,0.001,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765902416267,0.001,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1765902416467,0.001,2960.9,2960.5,0.72998438]
["bitfinex","ETHUSD",1765902417995,0.001,2960.9,2960.8,0.4992]
["bitfinex","ETHUSD",1765902418207,0.001,2960.9,2960.7,1.12447529]
["bitfinex","ETHUSD",1765902418878,0.001,2960.9,2960.6,3.92169371]
["bitfinex","ETHUSD",1765902419077,0.001,2960.9,2960.6,7.29938742]
["bitfinex","ETHUSD",1765902419497,0.001,2960.9,2960.7,0.4743]
["bitfinex","ETHUSD",1765902419698,0.001,2960.9,2960.8,0.77736874]
["bitfinex","ETHUSD",1765902420002,0.001,2960.9,2960.8,4.15483428]
["bitfinex","ETHUSD",1765902420295,0.001,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765902420470,0.001,2960.9,2960.8,4.35096554]
["bitfinex","ETHUSD",1765902420676,0.001,2960.9,2960.8,4.93144083]
["bitfinex","ETHUSD",1765902421469,0.0002,2960.9,2960.8,11.88218504]
["bitfinex","ETHUSD",1765902422406,0.0002,2960.9,2960.8,4.93144083]
["bitfinex","ETHUSD",1765902422712,0.0002,2960.9,2960.8,0.58047529]
["bitfinex","ETHUSD",1765902422872,0.0002,2960.9,2960.8,3.95794083]
["bitfinex","ETHUSD",1765902423077,0.0002,2960.9,2960.7,3.37757534]
["bitfinex","ETHUSD",1765902423078,0.0002,2960.9,2960.5,3.37774575]
["bitfinex","ETHUSD",1765902423294,0.0002,2960.9,2960.5,3.37779594]
["bitfinex","ETHUSD",1765902423607,0.0002,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765902424100,0.2769,2960.9,2960.0,0.7300985]
["bitfinex","ETHUSD",1765902424303,0.2769,2960.9,2960.1,3.92220779]
["bitfinex","ETHUSD",1765902424494,0.2769,2960.9,2960.1,0.7419]
["bitfinex","ETHUSD",1765902424690,0.0002,2960.9,2960.1,0.7419]
["bitfinex","ETHUSD",1765902425089,0.0002,2960.9,2960.5,3.37775265]
["bitfinex","ETHUSD",1765902425299,0.0002,2960.9,2960.2,3.37814371]
["bitfinex","ETHUSD",1765902425484,0.0002,2960.9,2960.4,3.37784445]
["bitfinex","ETHUSD",1765902425683,0.0002,2960.9,2960.5,3.37777782]
["bitfinex","ETHUSD",1765902425882,0.0002,2960.9,2960.5,3.84647782]
["bitfinex","ETHUSD",1765902426281,0.0002,2960.9,2960.5,7.76828562]
["bitfinex","ETHUSD",1765902426483,0.0002,2960.9,2960.5,11.14609342]
["bitfinex","ETHUSD",1765902426776,0.0002,2960.9,2960.6,1.11460934]
["bitfinex","ETHUSD",1765902427084,0.0002,2960.9,2960.6,1.58330934]
["bitfinex","ETHUSD",1765902427275,0.0002,2960.9,2960.7,0.4687]
["bitfinex","ETHUSD",1765902427480,0.2769,2960.9,2960.4,3.3778739]
["bitfinex","ETHUSD",1765902427677,0.405504,2960.8,2959.9,3.37843355]
["bitfinex","ETHUSD",1765902427897,0.0002,2960.9,2959.9,0.80654336]
["bitfinex","ETHUSD",1765902428216,0.0002,2960.9,2960.4,0.58047529]
["bitfinex","ETHUSD",1765902428506,0.0002,2960.9,2960.4,1.12447529]
["bitfinex","ETHUSD",1765902429111,0.0002,2960.9,2960.4,1.59317529]
["bitfinex","ETHUSD",1765902429300,0.0002,2960.9,2960.4,1.12447529]
["bitfinex","ETHUSD",1765902429811,0.2767,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1765902430001,0.0002,2960.9,2960.2,3.37815012]
["bitfinex","ETHUSD",1765902430199,0.2767,2960.3,2960.0,3.37837361]
["bitfinex","ETHUSD",1765902430402,0.2767,2960.3,2959.5,3.37892647]
["bitfinex","ETHUSD",1765902430593,0.405504,2960.8,2959.5,3.37892647]
["bitfinex","ETHUSD",1765902430594,0.0961,2959.6,2959.5,3.37892647]
["bitfinex","ETHUSD",1765902430788,0.0961,2959.8,2959.5,7.43387392]
["bitfinex","ETHUSD",1765902431080,0.0961,2960.0,2959.5,7.43387392]
["bitfinex","ETHUSD",1765902431810,0.0961,2960.2,2959.6,1.12447529]
["bitfinex","ETHUSD",1765902432003,0.0961,2960.7,2959.7,0.4687]
["bitfinex","ETHUSD",1765902432208,0.0961,2960.7,2959.8,6.75721332]
["bitfinex","ETHUSD",1765902432388,3.47369749,2960.7,2959.9,0.42505283]
["bitfinex","ETHUSD",1765902432713,0.0961,2960.7,2959.9,0.42505283]
["bitfinex","ETHUSD",1765902433413,0.0961,2960.7,2960.1,0.1979]
["bitfinex","ETHUSD",1765902434610,0.0961,2960.7,2960.2,6.75630024]
["bitfinex","ETHUSD",1765902435096,0.0002,2960.9,2960.2,7.22500024]
["bitfinex","ETHUSD",1765902435286,0.0002,2960.9,2960.3,1.08010884]
["bitfinex","ETHUSD",1765902436083,0.2767,2960.8,2959.9,0.42705283]
["bitfinex","ETHUSD",1765902436288,0.2767,2960.8,2959.9,0.546]
["bitfinex","ETHUSD",1765902436497,0.2767,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1765902436895,0.405504,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765902437141,0.2767,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902438631,3.65507837,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902438797,4.34558621,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902439615,0.96720784,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902439996,0.69660784,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902440208,0.2767,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902440608,3.65507837,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902441009,0.2767,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902442027,0.5473,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902442356,4.33118237,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1765902442623,3.75456332,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902442933,4.16006732,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1765902443129,4.16006732,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765902443130,0.946104,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765902444600,4.3253957,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765902444793,4.3245957,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765902447913,0.942704,2958.8,2958.1,3.38249095]
["bitfinex","ETHUSD",1765902448122,0.942704,2958.8,2958.2,3.38042912]
["bitfinex","ETHUSD",1765902449409,4.32245254,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765902450837,0.1758,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1765902451011,0.5438,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1765902451333,0.949304,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1765902451557,4.33110988,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1765902451760,0.364,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765902451938,0.0941,2955.9,2955.3,3.38575122]
["bitfinex","ETHUSD",1765902452138,0.0941,2955.9,2955.3,3.38568789]
["bitfinex","ETHUSD",1765902452456,0.2699,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765902452754,0.499604,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765902452948,0.769504,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765902453359,0.2699,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765902453664,0.405504,2956.2,2955.3,1.05117529]
["bitfinex","ETHUSD",1765902453828,0.405504,2956.2,2955.3,0.58247529]
["bitfinex","ETHUSD",1765902454539,0.405504,2956.2,2955.4,0.73502067]
["bitfinex","ETHUSD",1765902454838,0.675404,2956.2,2955.4,0.73502067]
["bitfinex","ETHUSD",1765902455251,0.405504,2956.2,2955.4,0.73502067]
["bitfinex","ETHUSD",1765902455554,0.405504,2956.2,2955.5,6.76704448]
["bitfinex","ETHUSD",1765902455742,0.5398,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765902456061,0.2699,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765902457363,13.099414,2957.5,2955.7,0.546]
["bitfinex","ETHUSD",1765902457559,0.2699,2957.0,2955.8,6.76635766]
["bitfinex","ETHUSD",1765902457759,0.2699,2956.9,2955.8,6.76635766]
["bitfinex","ETHUSD",1765902458546,0.675404,2956.8,2955.8,6.76635766]
["bitfinex","ETHUSD",1765902459060,0.544,2957.0,2955.9,0.58047529]
["bitfinex","ETHUSD",1765902459247,0.01356737,2957.9,2956.2,0.4637]
["bitfinex","ETHUSD",1765902459248,0.2699,2957.5,2956.2,0.4637]
["bitfinex","ETHUSD",1765902459448,0.01356737,2957.9,2956.4,0.4637]
["bitfinex","ETHUSD",1765902459449,0.28346737,2957.9,2956.4,0.4637]
["bitfinex","ETHUSD",1765902459672,0.4457,2957.7,2956.6,0.58047529]
["bitfinex","ETHUSD",1765902460244,0.4457,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1765902460666,0.405504,2957.6,2956.7,1.07614302]
["bitfinex","ETHUSD",1765902461072,0.4457,2957.7,2956.7,1.07614302]
["bitfinex","ETHUSD",1765902461271,0.28346737,2958.6,2956.9,0.4637]
["bitfinex","ETHUSD",1765902461574,0.2699,2958.4,2957.1,0.76677529]
["bitfinex","ETHUSD",1765902461798,0.85037529,2958.4,2957.1,1.23047529]
["bitfinex","ETHUSD",1765902461998,0.85037529,2958.4,2957.3,0.4637]
["bitfinex","ETHUSD",1765902461999,0.2699,2958.4,2957.3,0.4637]
["bitfinex","ETHUSD",1765902462291,0.2699,2958.4,2957.3,1.0077]
["bitfinex","ETHUSD",1765902463053,0.405504,2958.3,2957.3,1.0077]
["bitfinex","ETHUSD",1765902463264,0.2699,2958.4,2957.3,1.0077]
["bitfinex","ETHUSD",1765902463493,0.2699,2958.7,2957.5,0.4637]
["bitfinex","ETHUSD",1765902463652,0.001,2958.2,2957.8,0.4637]
["bitfinex","ETHUSD",1765902463846,0.001,2958.2,2958.1,1.149]
["bitfinex","ETHUSD",1765902464069,0.001,2958.2,2958.1,0.6853]
["bitfinex","ETHUSD",1765902464466,0.001,2958.2,2957.7,0.58047529]
["bitfinex","ETHUSD",1765902465157,0.4457,2957.8,2957.7,0.58047529]
["bitfinex","ETHUSD",1765902465675,0.1758,2957.8,2957.7,0.58047529]
["bitfinex","ETHUSD",1765902465849,0.1758,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765902466480,0.1758,2957.8,2957.4,0.544]
["bitfinex","ETHUSD",1765902466709,0.4457,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765902467278,0.4457,2957.8,2957.4,3.38131603]
["bitfinex","ETHUSD",1765902467595,0.4457,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765902467806,0.1758,2957.8,2957.4,6.76269696]
["bitfinex","ETHUSD",1765902468102,0.175,2957.8,2957.4,6.76269696]
["bitfinex","ETHUSD",1765902468282,0.2709,2958.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1765902468489,3.65134457,2958.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1765902468805,3.65135069,2958.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1765902469008,3.65135069,2958.2,2957.4,7.30669696]
["bitfinex","ETHUSD",1765902470410,3.65135069,2958.2,2957.4,0.544]
["bitfinex","ETHUSD",1765902470703,0.2709,2958.2,2957.4,0.544]
["bitfinex","ETHUSD",1765902470911,0.001,2958.2,2957.4,0.544]
["bitfinex","ETHUSD",1765902471094,0.001,2957.8,2957.4,1.0077]
["bitfinex","ETHUSD",1765902471289,0.001,2957.8,2957.4,2.18099068]
["bitfinex","ETHUSD",1765902471489,0.001,2957.8,2957.7,0.499]
["bitfinex","ETHUSD",1765902471678,0.001,2957.8,2957.7,0.9627]
["bitfinex","ETHUSD",1765902472423,0.001,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765902472725,0.001,2957.8,2957.7,4.4604808]
["bitfinex","ETHUSD",1765902473021,0.001,2957.8,2957.7,4.96457641]
["bitfinex","ETHUSD",1765902473177,0.001,2957.8,2957.7,5.97227641]
["bitfinex","ETHUSD",1765902474234,0.001,2958.2,2958.1,1.149]
["bitfinex","ETHUSD",1765902474524,0.001,2958.2,2958.1,5.07354832]
["bitfinex","ETHUSD",1765902475117,0.001,2958.2,2958.1,4.50502361]
["bitfinex","ETHUSD",1765902475316,0.001,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1765902476944,0.001,2958.2,2957.9,0.544]
["bitfinex","ETHUSD",1765902477145,0.001,2958.2,2958.0,3.38064172]
["bitfinex","ETHUSD",1765902477341,0.2691,2958.1,2958.0,3.38064172]
["bitfinex","ETHUSD",1765902477642,0.001,2958.2,2958.0,6.76130432]
["bitfinex","ETHUSD",1765902478223,0.001,2958.2,2956.4,0.01356737]
["bitfinex","ETHUSD",1765902478427,0.2691,2957.9,2957.3,3.96188055]
["bitfinex","ETHUSD",1765902478642,0.2691,2957.9,2957.4,7.34317225]
["bitfinex","ETHUSD",1765902478842,0.2691,2957.9,2957.4,10.72452073]
["bitfinex","ETHUSD",1765902479041,0.001,2958.2,2957.4,11.18822073]
["bitfinex","ETHUSD",1765902479459,0.001,2958.2,2957.5,0.544]
["bitfinex","ETHUSD",1765902479665,0.2807,2957.4,2957.3,3.38140619]
["bitfinex","ETHUSD",1765902479829,0.405504,2958.0,2957.3,6.76286901]
["bitfinex","ETHUSD",1765902480167,0.81111124,2958.0,2957.3,7.30686901]
["bitfinex","ETHUSD",1765902480968,0.40560724,2958.0,2957.3,7.30686901]
["bitfinex","ETHUSD",1765902481127,0.001,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1765902481327,0.001,2958.2,2957.4,0.4637]
["bitfinex","ETHUSD",1765902481608,0.2691,2958.1,2957.3,3.38140619]
["bitfinex","ETHUSD",1765902481859,0.2691,2957.4,2957.3,3.96188148]
["bitfinex","ETHUSD",1765902482031,0.2691,2957.4,2956.4,0.4637]
["bitfinex","ETHUSD",1765902482221,0.0116,2957.3,2957.2,3.38156429]
["bitfinex","ETHUSD",1765902482425,0.2665,2957.2,2957.1,3.3816491]
["bitfinex","ETHUSD",1765902483024,0.2665,2957.2,2956.6,3.38223477]
["bitfinex","ETHUSD",1765902483025,0.2665,2957.2,2956.7,0.58047529]
["bitfinex","ETHUSD",1765902483537,0.2665,2957.2,2956.8,0.544]
["bitfinex","ETHUSD",1765902483728,0.2665,2957.2,2956.7,0.58047529]
["bitfinex","ETHUSD",1765902483925,0.4441,2956.9,2956.6,3.38223477]
["bitfinex","ETHUSD",1765902484129,0.4441,2956.9,2956.6,3.92623477]
["bitfinex","ETHUSD",1765902484330,0.0116,2956.7,2956.6,4.50671006]
["bitfinex","ETHUSD",1765902484529,0.175,2956.9,2956.6,7.88897347]
["bitfinex","ETHUSD",1765902486633,0.175,2956.9,2956.6,7.34497347]
["bitfinex","ETHUSD",1765902487753,0.175,2956.9,2956.7,3.85]
["bitfinex","ETHUSD",1765902487960,0.2691,2956.8,2956.7,3.85]
["bitfinex","ETHUSD",1765902488632,0.2691,2956.8,2956.1,0.1883]
["bitfinex","ETHUSD",1765902488633,0.2691,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902488832,0.5382,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902489246,0.2691,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902489571,3.92092106,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902489942,0.5382,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902490335,0.405504,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765902490667,0.2691,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902491356,0.2683,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902492466,0.719,2956.9,2956.1,0.6343]
["bitfinex","ETHUSD",1765902492467,0.175,2956.9,2956.1,0.6343]
["bitfinex","ETHUSD",1765902492668,0.175,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1765902492896,0.175,2956.9,2956.1,1.13474931]
["bitfinex","ETHUSD",1765902492897,0.175,2956.9,2956.1,1.31564931]
["bitfinex","ETHUSD",1765902493069,0.1742,2957.1,2956.3,0.9954]
["bitfinex","ETHUSD",1765902493244,0.2683,2957.0,2956.3,0.544]
["bitfinex","ETHUSD",1765902493450,0.2683,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1765902493663,0.2658,2956.3,2956.2,3.92669115]
["bitfinex","ETHUSD",1765902493864,0.284,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902494337,0.689504,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765902494532,0.937104,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902495777,0.2633,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902495980,0.5316,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902496990,4.31993949,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902497204,0.786104,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765902497405,0.934604,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902498773,0.2608,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902498985,0.3624,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765902499186,0.2683,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1765902499387,0.8123,2956.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902499589,0.8123,2956.5,2955.5,1.35390049]
["bitfinex","ETHUSD",1765902499768,0.8123,2956.5,2955.5,1.89790049]
["bitfinex","ETHUSD",1765902500283,0.2683,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765902501185,0.2683,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1765902503866,0.2683,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902504070,0.942104,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765902504289,0.2816,2955.5,2955.4,3.38563673]
["bitfinex","ETHUSD",1765902504603,0.0133,2955.5,2955.4,3.38563673]
["bitfinex","ETHUSD",1765902504903,0.2683,2955.5,2955.4,3.38563673]
["bitfinex","ETHUSD",1765902505104,0.2683,2956.0,2955.4,6.76927346]
["bitfinex","ETHUSD",1765902505288,0.01356737,2956.6,2955.4,6.76927346]
["bitfinex","ETHUSD",1765902505477,0.8123,2956.5,2955.4,6.76927346]
["bitfinex","ETHUSD",1765902505668,0.405504,2956.4,2955.4,10.15291019]
["bitfinex","ETHUSD",1765902505909,0.17982793,2956.4,2955.5,1.03187529]
["bitfinex","ETHUSD",1765902506220,0.2683,2956.9,2955.6,0.4514]
["bitfinex","ETHUSD",1765902506711,0.2683,2955.5,2955.4,3.38563673]
["bitfinex","ETHUSD",1765902506885,0.2683,2955.9,2955.4,6.76927346]
["bitfinex","ETHUSD",1765902507074,0.2683,2955.9,2955.4,3.38563673]
["bitfinex","ETHUSD",1765902507275,0.5366,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902507503,0.2683,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902507919,0.5366,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902508074,0.2683,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902508608,0.405504,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1765902508808,0.37883231,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1765902508978,0.405504,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1765902509381,0.2683,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902509604,0.5366,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902509808,0.2683,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902510499,0.2683,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1765902510500,0.2683,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1765902510701,0.2683,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1765902511201,0.544,2956.7,2955.4,0.4534]
["bitfinex","ETHUSD",1765902511407,4.19448692,2956.7,2955.4,0.4534]
["bitfinex","ETHUSD",1765902511585,0.405504,2956.5,2955.4,0.4534]
["bitfinex","ETHUSD",1765902512030,0.673804,2956.5,2955.5,10.15056672]
["bitfinex","ETHUSD",1765902512233,0.2683,2956.5,2955.5,13.53408896]
["bitfinex","ETHUSD",1765902512432,0.544,2956.7,2955.7,0.4514]
["bitfinex","ETHUSD",1765902512649,0.405504,2956.6,2955.7,1.45659643]
["bitfinex","ETHUSD",1765902512849,0.405504,2956.6,2955.6,0.58047529]
["bitfinex","ETHUSD",1765902513007,0.2683,2956.9,2955.6,0.58047529]
["bitfinex","ETHUSD",1765902513857,0.2683,2956.5,2955.7,0.544]
["bitfinex","ETHUSD",1765902514024,0.001,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1765902514547,0.0002,2956.5,2955.8,13.99953649]
["bitfinex","ETHUSD",1765902514752,0.0002,2956.5,2955.8,10.61635766]
["bitfinex","ETHUSD",1765902515707,0.0002,2956.5,2955.8,13.99953649]
["bitfinex","ETHUSD",1765902515943,0.0002,2956.5,2955.8,14.47823649]
["bitfinex","ETHUSD",1765902516308,0.0002,2956.5,2955.9,3.85]
["bitfinex","ETHUSD",1765902517446,0.0002,2956.5,2956.0,0.58047529]
["bitfinex","ETHUSD",1765902517611,0.0002,2956.5,2956.1,4.29304753]
["bitfinex","ETHUSD",1765902517964,0.0002,2956.5,2956.2,0.544]
["bitfinex","ETHUSD",1765902518153,0.0002,2956.5,2956.3,6.76521326]
["bitfinex","ETHUSD",1765902518362,0.0002,2956.5,2956.4,1.52767529]
["bitfinex","ETHUSD",1765902518640,0.001,2957.7,2956.5,0.4787]
["bitfinex","ETHUSD",1765902518861,0.2683,2957.6,2956.5,2.97349824]
["bitfinex","ETHUSD",1765902519147,0.2683,2957.6,2956.4,0.58047529]
["bitfinex","ETHUSD",1765902519376,0.2683,2957.6,2956.5,0.544]
["bitfinex","ETHUSD",1765902519540,6.76301972,2957.7,2956.5,0.544]
["bitfinex","ETHUSD",1765902519541,0.2683,2957.4,2956.5,0.544]
["bitfinex","ETHUSD",1765902520358,0.2683,2957.3,2956.6,6.76452682]
["bitfinex","ETHUSD",1765902520737,0.1742,2956.6,2956.5,3.38233304]
["bitfinex","ETHUSD",1765902521558,0.1742,2957.0,2956.5,6.76471085]
["bitfinex","ETHUSD",1765902521875,0.4425,2957.0,2956.5,6.76471085]
["bitfinex","ETHUSD",1765902522449,0.2683,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1765902522661,0.405504,2956.9,2956.2,6.76544212]
["bitfinex","ETHUSD",1765902523269,3.8243155,2957.0,2956.2,6.76544212]
["bitfinex","ETHUSD",1765902523474,0.38243155,2956.9,2956.2,10.61544212]
["bitfinex","ETHUSD",1765902523973,0.1742,2957.0,2956.3,0.58047529]
["bitfinex","ETHUSD",1765902524340,0.405504,2957.3,2956.4,7.24368444]
["bitfinex","ETHUSD",1765902524547,3.55561884,2957.4,2956.5,4.394]
["bitfinex","ETHUSD",1765902524746,3.55561884,2957.4,2956.6,3.85]
["bitfinex","ETHUSD",1765902524747,0.1742,2957.4,2956.6,3.85]
["bitfinex","ETHUSD",1765902525050,0.1742,2957.4,2956.6,0.4787]
["bitfinex","ETHUSD",1765902525254,0.001,2957.6,2956.6,0.4787]
["bitfinex","ETHUSD",1765902526463,0.001,2957.6,2957.5,0.1826]
["bitfinex","ETHUSD",1765902527105,0.001,2957.6,2957.5,0.68491234]
["bitfinex","ETHUSD",1765902527397,0.001,2957.6,2956.8,0.58047529]
["bitfinex","ETHUSD",1765902527580,0.001,2957.6,2956.9,1.66456223]
["bitfinex","ETHUSD",1765902527994,0.001,2957.6,2957.0,0.544]
["bitfinex","ETHUSD",1765902528189,0.001,2957.6,2956.8,0.58047529]
["bitfinex","ETHUSD",1765902528190,0.2693,2957.6,2956.8,0.58047529]
["bitfinex","ETHUSD",1765902528392,0.2693,2957.6,2957.0,6.76361176]
["bitfinex","ETHUSD",1765902528393,0.001,2957.6,2957.0,6.76361176]
["bitfinex","ETHUSD",1765902528973,0.001,2957.6,2957.0,7.30761176]
["bitfinex","ETHUSD",1765902529168,0.001,2957.6,2957.0,3.92580588]
["bitfinex","ETHUSD",1765902529400,0.001,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1765902529581,0.2693,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1765902530607,3.65044043,2957.6,2956.9,6.76374238]
["bitfinex","ETHUSD",1765902530774,0.2683,2957.0,2956.9,0.58047529]
["bitfinex","ETHUSD",1765902530972,0.5366,2957.0,2956.9,0.58047529]
["bitfinex","ETHUSD",1765902531186,0.2683,2957.0,2956.9,0.58047529]
["bitfinex","ETHUSD",1765902531606,0.001,2957.6,2956.9,0.58047529]
["bitfinex","ETHUSD",1765902531807,0.001,2957.6,2956.9,4.97447529]
["bitfinex","ETHUSD",1765902532578,0.001,2957.6,2957.0,10.14541764]
["bitfinex","ETHUSD",1765902532779,0.001,2957.6,2957.0,10.62411764]
["bitfinex","ETHUSD",1765902533614,0.001,2957.6,2957.1,0.4787]
["bitfinex","ETHUSD",1765902534112,0.001,2957.6,2957.2,0.4787]
["bitfinex","ETHUSD",1765902534319,0.001,2957.6,2957.3,1.0227]
["bitfinex","ETHUSD",1765902534522,0.001,2957.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1765902534693,0.2693,2957.6,2957.2,3.92550899]
["bitfinex","ETHUSD",1765902534894,0.001,2957.6,2957.3,6.76284168]
["bitfinex","ETHUSD",1765902535090,0.001,2957.6,2957.3,7.23137886]
["bitfinex","ETHUSD",1765902535594,0.5366,2957.4,2957.3,3.85]
["bitfinex","ETHUSD",1765902535793,0.001,2957.6,2957.3,3.85]
["bitfinex","ETHUSD",1765902536027,0.001,2957.6,2955.9,3.38305023]
["bitfinex","ETHUSD",1765902536028,0.405504,2957.4,2955.9,3.38305023]
["bitfinex","ETHUSD",1765902536207,0.2683,2957.3,2956.5,3.38230149]
["bitfinex","ETHUSD",1765902536411,0.1742,2956.6,2956.5,3.38230149]
["bitfinex","ETHUSD",1765902536635,0.1742,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1765902536839,0.1742,2956.6,2956.3,0.58047529]
["bitfinex","ETHUSD",1765902537005,0.1742,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1765902537334,0.1742,2956.6,2956.3,0.58047529]
["bitfinex","ETHUSD",1765902537635,0.1742,2956.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1765902537837,0.1734,2956.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1765902538435,0.1734,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1765902538636,0.4409,2956.6,2955.9,0.544]
["bitfinex","ETHUSD",1765902538839,0.2675,2956.5,2956.1,3.38283549]
["bitfinex","ETHUSD",1765902539043,0.535,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765902539514,0.2675,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765902539709,0.535,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765902540542,0.940504,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765902540707,4.32356837,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765902541036,0.687804,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902543140,4.07132624,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765902544178,1.034604,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765902544344,1.578604,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765902544739,4.96281327,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765902545770,0.670504,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902546075,0.938004,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902547189,0.670504,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902547359,0.265,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902547756,0.5325,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902547960,0.265,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902549077,0.5325,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902549658,0.265,2954.6,2953.9,6.7727099]
["bitfinex","ETHUSD",1765902550079,0.265,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902550080,4.3225569,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902550396,4.79536299,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902550686,1.41081009,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902551062,0.938004,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902551487,0.5325,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902551692,0.265,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902552088,0.938004,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902554077,0.5325,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902555361,0.938004,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902555578,1.14425193,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902556362,4.52880483,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902556996,1.14425193,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765902557207,0.0173,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765902557369,0.935504,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765902557569,0.935504,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1765902557570,0.940504,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765902557911,0.687804,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765902558961,0.420304,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765902559165,1.111404,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902559989,0.7059,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902560168,0.4384,2952.7,2952.6,5.01184549]
["bitfinex","ETHUSD",1765902560497,0.1734,2952.9,2952.6,5.01184549]
["bitfinex","ETHUSD",1765902560688,0.1734,2953.1,2952.6,8.88009098]
["bitfinex","ETHUSD",1765902560887,0.1734,2953.1,2952.7,1.22670483]
["bitfinex","ETHUSD",1765902561109,0.8115,2953.4,2952.7,1.22670483]
["bitfinex","ETHUSD",1765902561290,0.8107,2953.7,2952.8,6.77323218]
["bitfinex","ETHUSD",1765902561481,0.405504,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1765902562006,0.544,2953.7,2952.8,10.15984827]
["bitfinex","ETHUSD",1765902562224,0.2667,2953.9,2952.9,1.47732275]
["bitfinex","ETHUSD",1765902562390,0.2667,2954.2,2952.9,2.05779804]
["bitfinex","ETHUSD",1765902562705,0.2667,2954.2,2953.1,0.6722]
["bitfinex","ETHUSD",1765902562880,0.2667,2954.2,2953.0,1.12447529]
["bitfinex","ETHUSD",1765902562881,0.2667,2954.2,2953.0,0.544]
["bitfinex","ETHUSD",1765902563066,0.2667,2954.2,2953.1,0.2601798]
["bitfinex","ETHUSD",1765902563266,0.2667,2954.2,2953.3,6.77208546]
["bitfinex","ETHUSD",1765902563704,0.2667,2953.3,2952.3,3.38714564]
["bitfinex","ETHUSD",1765902563904,0.2667,2953.3,2952.8,3.38652361]
["bitfinex","ETHUSD",1765902564075,0.0164,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902564406,0.1726,2952.9,2952.6,1.625]
["bitfinex","ETHUSD",1765902564777,0.2667,2952.7,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902565170,0.1726,2953.2,2952.6,8.39867744]
["bitfinex","ETHUSD",1765902565585,0.4393,2953.2,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902565797,0.4393,2953.2,2952.6,8.39867744]
["bitfinex","ETHUSD",1765902566001,0.1726,2953.2,2952.6,8.39867744]
["bitfinex","ETHUSD",1765902566296,0.1726,2953.2,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902566297,0.4393,2953.2,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902566697,0.4393,2953.2,2952.6,8.39867744]
["bitfinex","ETHUSD",1765902566911,0.4393,2953.2,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902567521,0.4393,2953.2,2952.6,8.39867744]
["bitfinex","ETHUSD",1765902567997,0.1726,2953.2,2952.6,5.01183195]
["bitfinex","ETHUSD",1765902568198,0.2667,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902568373,0.938904,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902569883,0.2667,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902570473,0.5334,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902570674,0.2667,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902571071,0.938904,2952.7,2952.6,1.625]
["bitfinex","ETHUSD",1765902571911,1.37145708,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902572518,0.938904,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902575202,4.32563478,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902575404,0.938904,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902580016,0.2667,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902580528,0.5334,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902580731,0.938904,2952.7,2952.6,1.4873]
["bitfinex","ETHUSD",1765902582329,0.2667,2952.7,2952.6,4.87414549]
["bitfinex","ETHUSD",1765902582697,0.2677,2953.1,2952.6,9.08730062]
["bitfinex","ETHUSD",1765902582903,0.001,2953.1,2952.6,12.47414611]
["bitfinex","ETHUSD",1765902583152,0.001,2953.1,2952.6,12.96004611]
["bitfinex","ETHUSD",1765902583313,0.001,2953.1,2952.6,12.47414611]
["bitfinex","ETHUSD",1765902584034,0.001,2953.1,2952.6,9.08730062]
["bitfinex","ETHUSD",1765902584235,0.001,2953.1,2952.7,0.90893006]
["bitfinex","ETHUSD",1765902584404,0.0002,2953.1,2952.7,0.90893006]
["bitfinex","ETHUSD",1765902585334,0.0002,2953.1,2953.0,0.9842]
["bitfinex","ETHUSD",1765902585505,0.0002,2953.1,2952.7,1.48940535]
["bitfinex","ETHUSD",1765902585704,0.0002,2953.1,2952.8,0.544]
["bitfinex","ETHUSD",1765902586005,0.0002,2953.1,2952.8,6.77323218]
["bitfinex","ETHUSD",1765902588176,0.0002,2953.1,2952.7,7.35393685]
["bitfinex","ETHUSD",1765902590142,0.0002,2953.1,2952.7,10.74066763]
["bitfinex","ETHUSD",1765902590338,0.0002,2953.1,2952.7,7.35393685]
["bitfinex","ETHUSD",1765902590669,0.2667,2952.8,2952.7,3.96720607]
["bitfinex","ETHUSD",1765902590837,0.2669,2953.1,2952.7,12.01809008]
["bitfinex","ETHUSD",1765902590838,0.0002,2953.1,2952.7,12.01809008]
["bitfinex","ETHUSD",1765902591038,0.0002,2953.1,2952.7,8.6313593]
["bitfinex","ETHUSD",1765902591545,0.0002,2953.1,2952.7,7.35393685]
["bitfinex","ETHUSD",1765902592344,0.2667,2952.8,2952.7,3.96720607]
["bitfinex","ETHUSD",1765902593048,0.0002,2953.1,2952.7,7.35393685]
["bitfinex","ETHUSD",1765902593642,0.0002,2953.1,2952.7,10.74066763]
["bitfinex","ETHUSD",1765902594263,0.001,2952.8,2952.7,4.95140607]
["bitfinex","ETHUSD",1765902594482,0.001,2952.8,2952.7,5.93416025]
["bitfinex","ETHUSD",1765902595191,0.001,2952.8,2952.7,6.47816025]
["bitfinex","ETHUSD",1765902595394,0.001,2952.8,2952.7,5.49396025]
["bitfinex","ETHUSD",1765902596495,0.001,2952.8,2952.7,5.99226025]
["bitfinex","ETHUSD",1765902596685,0.001,2952.8,2952.7,6.47816025]
["bitfinex","ETHUSD",1765902598403,0.001,2952.8,2952.7,5.99226025]
["bitfinex","ETHUSD",1765902598695,0.001,2952.8,2952.7,6.47816025]
["bitfinex","ETHUSD",1765902599699,0.001,2952.8,2952.7,5.99226025]
["bitfinex","ETHUSD",1765902600708,0.001,2952.8,2952.7,3.96720607]
["bitfinex","ETHUSD",1765902600709,0.2677,2952.8,2952.7,3.96720607]
["bitfinex","ETHUSD",1765902601685,0.5334,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765902601880,0.2667,2952.6,2952.5,3.3889602]
["bitfinex","ETHUSD",1765902602110,0.001,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765902602312,0.5334,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765902602636,0.5334,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765902602637,0.5254,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765902602931,0.2627,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765902604133,0.5254,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765902604307,0.930904,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765902604632,30.19386438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765902604841,0.2791,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902605206,0.0184,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902606104,0.2607,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902606622,4.31489695,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765902606825,0.425904,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765902607026,0.3408,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1765902607232,0.3408,2950.4,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902607522,0.3408,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902607523,0.5975,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902607724,0.5967,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902607919,0.34,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902608641,0.5959,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902608843,4.39077493,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902609007,1.001404,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902609840,1.545404,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902610041,4.93477493,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902610210,0.0833,2951.0,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902610409,0.5118,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902610742,0.917304,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902611126,0.2559,2950.8,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902611328,0.5118,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902611837,0.2559,2950.4,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902612250,0.2559,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902612447,0.5118,2950.4,2950.3,1.627]
["bitfinex","ETHUSD",1765902613133,0.0833,2951.0,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902613339,0.2559,2950.4,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902613655,0.2559,2950.8,2950.3,5.01648581]
["bitfinex","ETHUSD",1765902613861,0.405504,2950.9,2950.3,11.79545743]
["bitfinex","ETHUSD",1765902614158,0.0833,2951.0,2950.4,1.17974574]
["bitfinex","ETHUSD",1765902614455,0.0833,2951.4,2950.5,0.4655]
["bitfinex","ETHUSD",1765902614752,0.3392,2951.4,2950.6,6.77828238]
["bitfinex","ETHUSD",1765902614957,0.3392,2951.8,2950.7,0.544]
["bitfinex","ETHUSD",1765902615158,0.2559,2951.7,2950.7,0.544]
["bitfinex","ETHUSD",1765902615363,0.2559,2951.7,2950.8,0.77877824]
["bitfinex","ETHUSD",1765902615565,0.661404,2951.7,2950.8,0.77877824]
["bitfinex","ETHUSD",1765902615775,0.405504,2951.4,2950.8,0.77877824]
["bitfinex","ETHUSD",1765902615918,0.405504,2951.4,2950.4,3.38929215]
["bitfinex","ETHUSD",1765902615919,0.2559,2950.5,2950.4,3.38929215]
["bitfinex","ETHUSD",1765902616113,0.2559,2950.5,2950.3,5.016465]
["bitfinex","ETHUSD",1765902616317,0.2559,2950.9,2950.3,8.40597162]
["bitfinex","ETHUSD",1765902616952,0.949504,2951.3,2950.3,11.79545743]
["bitfinex","ETHUSD",1765902616953,0.405504,2951.2,2950.3,11.79545743]
["bitfinex","ETHUSD",1765902617156,0.405504,2951.2,2950.4,1.22629574]
["bitfinex","ETHUSD",1765902617636,0.661404,2951.2,2950.4,1.22629574]
["bitfinex","ETHUSD",1765902618371,0.2559,2951.2,2950.4,1.22629574]
["bitfinex","ETHUSD",1765902618670,0.406504,2951.6,2950.6,10.63292357]
["bitfinex","ETHUSD",1765902618967,0.406504,2951.6,2950.6,3.38914119]
["bitfinex","ETHUSD",1765902618968,0.2559,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765902619171,0.2559,2951.1,2950.6,6.77828238]
["bitfinex","ETHUSD",1765902619670,0.001,2951.6,2950.7,1.0095]
["bitfinex","ETHUSD",1765902620222,0.001,2951.6,2950.7,0.544]
["bitfinex","ETHUSD",1765902620454,0.2559,2951.5,2950.6,11.18417541]
["bitfinex","ETHUSD",1765902620648,0.2559,2951.5,2950.8,6.77782296]
["bitfinex","ETHUSD",1765902621558,0.2559,2950.5,2950.4,3.38929884]
["bitfinex","ETHUSD",1765902621758,0.0378,2950.4,2950.3,5.01639315]
["bitfinex","ETHUSD",1765902621927,0.2559,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1765902622472,0.2559,2951.2,2950.5,3.38925605]
["bitfinex","ETHUSD",1765902622646,0.2559,2950.5,2950.4,3.39133097]
["bitfinex","ETHUSD",1765902622849,0.405504,2951.1,2950.4,6.7807019]
["bitfinex","ETHUSD",1765902623039,0.90908331,2951.1,2950.4,3.39133097]
["bitfinex","ETHUSD",1765902623219,0.2559,2950.5,2950.4,3.39133097]
["bitfinex","ETHUSD",1765902623821,0.5118,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902624020,0.917304,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902624648,26.21666305,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902624868,1.38808093,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902625025,9.31801405,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902625439,9.89848934,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902625768,28.73005634,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902625976,24.07563234,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902626266,11.00222134,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902626433,5.90181227,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902630125,20.20686027,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902630370,17.61283027,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902631064,17.61203027,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902631276,5.90101227,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902632269,1.52577693,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902632570,0.01356737,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1765902632739,4.18762052,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765902633061,0.7991,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765902633434,0.5102,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902634065,0.915704,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902635167,0.2551,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902635366,0.5102,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902635865,0.915704,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902636069,25.04351129,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902636270,12.08395729,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902636446,0.2551,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902636836,1.459704,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902637039,11.05473905,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765902637275,0.87417529,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765902637476,17.89871529,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765902637681,21.47071529,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765902637841,20.71450829,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902638036,5.91134729,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902638240,15.53681129,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902638439,9.09604529,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902638856,8.75744529,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902639037,12.14727579,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902639261,27.52381879,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902639593,10.01001579,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902639950,8.36483579,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902640555,8.70343579,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902640774,8.36483579,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902640980,8.02257179,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902641278,7.30433879,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902641967,21.65684979,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902642343,15.63390679,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902642675,15.64747416,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902643195,35.18447716,2950.0,2949.9,1.3739]
["bitfinex","ETHUSD",1765902643412,35.18447716,2950.0,2949.9,0.26992547]
["bitfinex","ETHUSD",1765902644878,0.98597929,2949.7,2948.5,1.625]
["bitfinex","ETHUSD",1765902645095,33.79613906,2949.3,2948.5,1.625]
["bitfinex","ETHUSD",1765902645294,34.37661435,2949.3,2948.5,1.625]
["bitfinex","ETHUSD",1765902646590,41.38862446,2949.3,2948.5,1.625]
["bitfinex","ETHUSD",1765902646989,11.38862446,2949.3,2948.5,1.625]
["bitfinex","ETHUSD",1765902647205,0.98597929,2949.2,2948.5,1.625]
["bitfinex","ETHUSD",1765902647410,30.99954666,2948.6,2948.5,1.625]
["bitfinex","ETHUSD",1765902647620,0.405504,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765902647900,31.52997929,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902648111,2.50433553,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902648272,31.52997929,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902649081,4.92199448,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902649286,34.93556185,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902650172,34.39156185,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902650607,1.54354666,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902650921,0.544,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902652303,0.01356737,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765902652488,0.01356737,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1765902652489,3.39090038,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902652689,0.544,2948.9,2948.1,0.1863]
["bitfinex","ETHUSD",1765902653003,0.544,2949.3,2948.1,0.6708]
["bitfinex","ETHUSD",1765902653199,3.93469284,2949.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1765902653526,7.32538568,2949.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1765902653726,0.58047529,2949.2,2948.3,3.39178509]
["bitfinex","ETHUSD",1765902653933,0.405504,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1765902654130,0.405504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902654425,21.938333,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765902654653,0.01356737,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902654784,0.58047529,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902655135,3.39155502,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765902655285,0.544,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765902655690,0.01356737,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1765902655691,0.58047529,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1765902655919,0.544,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1765902656412,0.405504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902656696,0.544,2948.9,2948.1,0.1863]
["bitfinex","ETHUSD",1765902657192,0.544,2948.9,2948.2,3.39190014]
["bitfinex","ETHUSD",1765902657399,3.93513582,2948.9,2948.1,3.39196162]
["bitfinex","ETHUSD",1765902657722,0.405504,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765902657934,0.98597929,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765902658229,16.96096266,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902658441,17.54180532,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902658850,4.31814832,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902659441,4.92236185,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902659943,4.93592922,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902660301,19.49280851,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902660607,5.51640451,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902660807,2.12438932,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902661028,1.54354666,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902661214,0.949504,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902661424,0.41907137,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765902661625,0.544,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902661813,0.01356737,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1765902662015,0.01356737,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902662203,0.01356737,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902662410,20.59129937,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902662727,8.15972166,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902663036,0.544,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765902665016,0.01456737,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902665337,0.405504,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765902665930,0.405504,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902666130,0.01356737,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902666333,0.405504,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765902666530,0.949504,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902666730,0.01356737,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902666938,0.544,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765902667118,0.01356737,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765902667312,0.405504,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765902667712,0.01356737,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765902667933,0.544,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765902668545,0.01456737,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902668546,0.001,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902668934,0.001,2948.8,2948.1,0.6682]
["bitfinex","ETHUSD",1765902669145,0.001,2948.8,2948.2,0.502419]
["bitfinex","ETHUSD",1765902669443,0.001,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902669666,0.406504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902669844,0.73734353,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902670012,0.544,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765902670220,0.73734353,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902670221,0.001,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902670430,0.001,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902670747,0.406504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902671042,0.001,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902671339,0.001,2948.8,2948.2,0.4685]
["bitfinex","ETHUSD",1765902671545,0.001,2948.8,2948.3,6.78357018]
["bitfinex","ETHUSD",1765902671843,0.001,2948.8,2948.3,3.39178509]
["bitfinex","ETHUSD",1765902672218,0.001,2948.8,2948.4,0.4685]
["bitfinex","ETHUSD",1765902673651,0.001,2948.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1765902674252,0.001,2948.8,2948.5,3.39155502]
["bitfinex","ETHUSD",1765902674453,0.001,2948.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1765902674690,0.001,2948.8,2948.5,0.678311]
["bitfinex","ETHUSD",1765902674956,0.001,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902675162,0.001,2948.8,2948.1,3.39199915]
["bitfinex","ETHUSD",1765902675528,0.001,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765902675765,0.405504,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765902676045,0.001,2948.8,2948.2,0.4685]
["bitfinex","ETHUSD",1765902676233,0.001,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902676744,0.001,2948.8,2948.2,0.4685]
["bitfinex","ETHUSD",1765902677422,0.0002,2948.8,2948.2,0.4685]
["bitfinex","ETHUSD",1765902677756,0.0002,2948.8,2948.7,4.35632499]
["bitfinex","ETHUSD",1765902678121,0.0002,2948.8,2948.7,5.13110084]
["bitfinex","ETHUSD",1765902678839,0.0002,2948.8,2948.7,5.71157613]
["bitfinex","ETHUSD",1765902679241,0.0002,2948.8,2948.7,5.78707613]
["bitfinex","ETHUSD",1765902679418,0.0002,2948.8,2948.7,6.25557613]
["bitfinex","ETHUSD",1765902679920,0.0002,2948.8,2948.7,10.10557613]
["bitfinex","ETHUSD",1765902680912,0.0002,2948.8,2948.7,5.71157613]
["bitfinex","ETHUSD",1765902681118,0.0002,2948.8,2948.7,6.25557613]
["bitfinex","ETHUSD",1765902681347,0.0002,2948.8,2948.1,0.1997]
["bitfinex","ETHUSD",1765902681558,0.0002,2948.8,2948.2,0.4685]
["bitfinex","ETHUSD",1765902682052,0.0002,2948.8,2948.3,3.39170155]
["bitfinex","ETHUSD",1765902682350,0.0002,2948.8,2948.2,6.78374661]
["bitfinex","ETHUSD",1765902683946,0.0002,2948.8,2948.2,10.17564675]
["bitfinex","ETHUSD",1765902684149,0.0002,2948.8,2948.4,0.4778]
["bitfinex","ETHUSD",1765902684356,0.0002,2948.8,2948.7,0.4877]
["bitfinex","ETHUSD",1765902684922,0.0002,2948.8,2948.7,0.9655]
["bitfinex","ETHUSD",1765902685551,0.0002,2948.8,2948.3,1.61788997]
["bitfinex","ETHUSD",1765902685850,0.0002,2948.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1765902686224,0.0002,2948.8,2948.7,0.9655]
["bitfinex","ETHUSD",1765902687236,0.0002,2948.8,2948.7,0.4877]
["bitfinex","ETHUSD",1765902687635,0.0002,2948.8,2948.1,0.1985]
["bitfinex","ETHUSD",1765902687857,0.0002,2948.8,2948.3,3.39176474]
["bitfinex","ETHUSD",1765902688056,0.0002,2948.8,2948.5,3.39155071]
["bitfinex","ETHUSD",1765902688831,0.0002,2948.8,2948.5,6.78310573]
["bitfinex","ETHUSD",1765902689156,0.0002,2948.8,2948.5,3.39155071]
["bitfinex","ETHUSD",1765902689757,0.0002,2948.8,2948.2,7.36427557]
["bitfinex","ETHUSD",1765902690436,0.0002,2948.8,2948.4,0.4778]
["bitfinex","ETHUSD",1765902690754,0.0002,2948.8,2948.7,0.9655]
["bitfinex","ETHUSD",1765902691759,0.0002,2948.8,2948.7,4.93730028]
["bitfinex","ETHUSD",1765902692055,0.0002,2948.8,2948.7,5.82457354]
["bitfinex","ETHUSD",1765902692491,0.001,2950.0,2949.9,1.164]
["bitfinex","ETHUSD",1765902692786,0.001,2950.0,2949.9,1.708]
["bitfinex","ETHUSD",1765902693682,0.001,2950.0,2949.9,5.67842071]
["bitfinex","ETHUSD",1765902700124,0.001,2951.2,2951.1,0.9456]
["bitfinex","ETHUSD",1765902700335,0.001,2951.2,2951.0,0.544]
["bitfinex","ETHUSD",1765902700540,0.002,2951.2,2950.2,0.4858]
["bitfinex","ETHUSD",1765902700853,0.0012,2951.2,2950.2,1.0298]
["bitfinex","ETHUSD",1765902701514,0.0012,2951.2,2950.3,0.4858]
["bitfinex","ETHUSD",1765902701515,0.0002,2951.2,2950.3,0.4858]
["bitfinex","ETHUSD",1765902701924,0.0002,2951.2,2950.4,0.544]
["bitfinex","ETHUSD",1765902702270,0.0002,2951.2,2950.0,0.58047529]
["bitfinex","ETHUSD",1765902702271,0.406704,2951.2,2950.2,1.12447529]
["bitfinex","ETHUSD",1765902702542,0.406704,2951.2,2950.2,0.58047529]
["bitfinex","ETHUSD",1765902702942,0.001,2951.1,2950.2,0.58047529]
["bitfinex","ETHUSD",1765902703249,0.0002,2951.2,2950.3,0.4858]
["bitfinex","ETHUSD",1765902703566,0.0012,2951.2,2950.2,0.58047529]
["bitfinex","ETHUSD",1765902704246,0.0002,2951.2,2950.3,6.77897162]
["bitfinex","ETHUSD",1765902704547,0.0002,2951.2,2950.3,7.51126878]
["bitfinex","ETHUSD",1765902704730,0.0002,2951.2,2950.5,0.4858]
["bitfinex","ETHUSD",1765902705037,0.0002,2951.2,2950.7,0.4858]
["bitfinex","ETHUSD",1765902706114,0.0002,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765902706309,0.0002,2951.2,2950.8,3.38891148]
["bitfinex","ETHUSD",1765902706628,0.0002,2951.2,2950.7,3.38896674]
["bitfinex","ETHUSD",1765902707002,0.0002,2951.2,2950.7,7.51020188]
["bitfinex","ETHUSD",1765902707472,0.0002,2951.2,2950.7,7.99600188]
["bitfinex","ETHUSD",1765902707957,0.0002,2951.2,2950.7,4.60697555]
["bitfinex","ETHUSD",1765902708154,0.0002,2951.2,2950.7,3.87476674]
["bitfinex","ETHUSD",1765902708457,0.0002,2951.2,2950.7,7.26379307]
["bitfinex","ETHUSD",1765902709168,0.0002,2951.2,2950.8,0.4858]
["bitfinex","ETHUSD",1765902709377,0.0002,2951.2,2951.1,0.1882]
["bitfinex","ETHUSD",1765902710370,0.0002,2951.2,2951.1,3.57676697]
["bitfinex","ETHUSD",1765902710834,0.0002,2951.2,2951.1,4.32771087]
["bitfinex","ETHUSD",1765902711547,0.0002,2951.2,2951.1,0.9391439]
["bitfinex","ETHUSD",1765902711863,0.0002,2951.2,2951.1,0.7322]
["bitfinex","ETHUSD",1765902712036,0.0002,2951.2,2951.1,4.12076697]
["bitfinex","ETHUSD",1765902712463,0.0002,2951.2,2951.1,3.93256697]
["bitfinex","ETHUSD",1765902712781,0.0002,2951.2,2951.1,0.544]
["bitfinex","ETHUSD",1765902713287,0.0002,2951.2,2950.9,0.1882]
["bitfinex","ETHUSD",1765902713454,0.0002,2951.2,2951.0,0.58047529]
["bitfinex","ETHUSD",1765902713849,0.0002,2951.2,2951.0,3.96915515]
["bitfinex","ETHUSD",1765902714078,0.0002,2951.2,2951.1,3.91695263]
["bitfinex","ETHUSD",1765902714275,0.0002,2951.2,2951.1,4.11913022]
["bitfinex","ETHUSD",1765902714573,0.0002,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765902714740,0.0002,2951.2,2950.9,0.544]
["bitfinex","ETHUSD",1765902714957,0.0002,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765902715159,0.0002,2951.2,2951.1,3.93256697]
["bitfinex","ETHUSD",1765902715554,0.0002,2951.2,2951.1,3.88306697]
["bitfinex","ETHUSD",1765902715756,0.0002,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765902716394,0.0002,2951.2,2951.1,3.88306697]
["bitfinex","ETHUSD",1765902717093,0.0002,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765902717304,0.0002,2951.2,2951.1,4.12069095]
["bitfinex","ETHUSD",1765902717656,0.0002,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765902717957,0.0002,2951.2,2951.1,3.96904226]
["bitfinex","ETHUSD",1765902718156,0.0002,2951.7,2951.6,0.9485]
["bitfinex","ETHUSD",1765902718391,0.0002,2951.7,2951.6,3.84199295]
["bitfinex","ETHUSD",1765902718786,0.0002,2951.7,2951.6,4.33649295]
["bitfinex","ETHUSD",1765902718985,0.0002,2951.7,2951.6,3.84199295]
["bitfinex","ETHUSD",1765902719166,0.0002,2951.7,2951.6,4.29429295]
["bitfinex","ETHUSD",1765902719572,0.0002,2951.7,2951.5,3.38807217]
["bitfinex","ETHUSD",1765902719878,0.0002,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765902720453,0.0002,2951.7,2951.6,4.32259295]
["bitfinex","ETHUSD",1765902720657,0.0002,2951.7,2951.1,0.58047529]
["bitfinex","ETHUSD",1765902720955,0.0002,2951.7,2951.1,3.96896986]
["bitfinex","ETHUSD",1765902721161,0.0002,2951.7,2951.1,1.75584351]
["bitfinex","ETHUSD",1765902721357,0.0002,2951.7,2951.6,0.9346]
["bitfinex","ETHUSD",1765902721569,0.0002,2951.7,2951.6,1.4786]
["bitfinex","ETHUSD",1765902721793,0.0002,2951.7,2951.6,1.0263]
["bitfinex","ETHUSD",1765902721996,0.0002,2951.7,2951.4,0.544]
["bitfinex","ETHUSD",1765902722171,0.0002,2951.7,2951.6,0.9346]
["bitfinex","ETHUSD",1765902722592,0.0002,2951.7,2951.6,3.87029295]
["bitfinex","ETHUSD",1765902722788,0.0002,2951.7,2951.6,5.1028311]
["bitfinex","ETHUSD",1765902724134,0.0004,2952.4,2951.7,0.4722]
["bitfinex","ETHUSD",1765902724334,6.77463784,2952.4,2951.6,4.16811733]
["bitfinex","ETHUSD",1765902724496,0.0004,2952.4,2951.6,7.31987213]
["bitfinex","ETHUSD",1765902724693,0.0044,2952.4,2951.0,0.4722]
["bitfinex","ETHUSD",1765902724959,0.0044,2952.4,2951.7,3.38787817]
["bitfinex","ETHUSD",1765902725112,0.0044,2952.4,2951.4,0.58047529]
["bitfinex","ETHUSD",1765902725312,0.0004,2952.4,2951.6,3.38798203]
["bitfinex","ETHUSD",1765902725726,0.0004,2952.4,2951.4,0.49849807]
["bitfinex","ETHUSD",1765902725912,0.0044,2952.4,2951.3,1.0162]
["bitfinex","ETHUSD",1765902726121,0.0044,2952.4,2951.4,3.38815176]
["bitfinex","ETHUSD",1765902726319,0.0044,2952.4,2951.3,1.0162]
["bitfinex","ETHUSD",1765902726320,0.0044,2952.4,2951.3,1.05267529]
["bitfinex","ETHUSD",1765902726643,0.409504,2952.3,2951.4,3.38816103]
["bitfinex","ETHUSD",1765902726856,0.0004,2952.4,2951.5,0.4722]
["bitfinex","ETHUSD",1765902727061,0.0004,2952.4,2951.6,0.4722]
["bitfinex","ETHUSD",1765902727260,0.0004,2952.4,2951.8,0.4722]
["bitfinex","ETHUSD",1765902728239,0.004,2952.1,2951.1,3.38852393]
["bitfinex","ETHUSD",1765902728439,3.38764863,2951.9,2951.3,3.38823309]
["bitfinex","ETHUSD",1765902728606,3.38764863,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1765902728812,0.405504,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1765902729010,0.405504,2951.8,2951.1,3.38850599]
["bitfinex","ETHUSD",1765902729255,6.77529726,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1765902729555,3.38764863,2951.9,2951.2,3.3884443]
["bitfinex","ETHUSD",1765902730122,3.38764863,2951.9,2951.2,6.77689645]
["bitfinex","ETHUSD",1765902730330,0.001,2952.7,2951.2,7.5001561]
["bitfinex","ETHUSD",1765902730573,1.12347529,2952.5,2951.5,0.4537]
["bitfinex","ETHUSD",1765902730779,0.543,2952.5,2951.5,0.4537]
["bitfinex","ETHUSD",1765902731381,0.001,2952.7,2951.6,0.4537]
["bitfinex","ETHUSD",1765902731677,0.001,2952.7,2951.8,0.4559]
["bitfinex","ETHUSD",1765902732279,3.38776935,2952.7,2951.8,0.4559]
["bitfinex","ETHUSD",1765902732569,0.001,2952.7,2951.9,6.77529726]
["bitfinex","ETHUSD",1765902732726,0.001,2952.7,2952.2,0.4559]
["bitfinex","ETHUSD",1765902732927,0.001,2952.7,2952.1,0.7254]
["bitfinex","ETHUSD",1765902733323,0.001,2952.7,2952.1,0.1824]
["bitfinex","ETHUSD",1765902733939,0.001,2952.7,2951.8,3.57013591]
["bitfinex","ETHUSD",1765902734266,0.004,2952.6,2951.6,4.15081872]
["bitfinex","ETHUSD",1765902734570,0.004,2952.6,2951.6,0.1824]
["bitfinex","ETHUSD",1765902734774,0.0044,2952.4,2951.4,3.57057396]
["bitfinex","ETHUSD",1765902735083,0.0044,2952.4,2951.6,3.38798595]
["bitfinex","ETHUSD",1765902735084,0.0004,2952.4,2951.6,3.38798595]
["bitfinex","ETHUSD",1765902736159,0.0004,2952.4,2951.6,6.7759789]
["bitfinex","ETHUSD",1765902736361,0.0004,2952.4,2951.7,0.4559]
["bitfinex","ETHUSD",1765902736777,0.0004,2952.4,2951.8,6.77552678]
["bitfinex","ETHUSD",1765902736932,0.0004,2952.4,2951.9,0.4559]
["bitfinex","ETHUSD",1765902737518,0.004,2952.2,2950.9,0.002]
["bitfinex","ETHUSD",1765902737730,0.004,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1765902738020,0.405504,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765902738178,0.405504,2951.6,2950.9,0.4579]
["bitfinex","ETHUSD",1765902738379,0.543,2951.9,2951.3,3.39031209]
["bitfinex","ETHUSD",1765902738701,6.77552678,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765902738904,3.38776339,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765902739102,6.77952678,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765902739300,3.38776339,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765902739504,3.38766207,2951.9,2951.3,0.4579]
["bitfinex","ETHUSD",1765902739686,3.93056393,2952.0,2951.3,0.4579]
["bitfinex","ETHUSD",1765902739887,0.405504,2952.3,2951.3,0.4579]
["bitfinex","ETHUSD",1765902740088,0.405504,2952.2,2951.3,0.4579]
["bitfinex","ETHUSD",1765902740908,0.405504,2952.2,2951.4,3.38822253]
["bitfinex","ETHUSD",1765902740909,3.38741912,2952.1,2951.4,3.38822253]
["bitfinex","ETHUSD",1765902741349,0.0004,2952.4,2952.2,0.4559]
["bitfinex","ETHUSD",1765902741649,0.0002,2953.1,2953.0,0.1824]
["bitfinex","ETHUSD",1765902741856,0.0002,2953.1,2953.0,0.7254]
["bitfinex","ETHUSD",1765902742403,0.001,2954.3,2953.8,0.6356]
["bitfinex","ETHUSD",1765902742718,0.001,2954.3,2953.0,0.7254]
["bitfinex","ETHUSD",1765902742719,0.001,2954.3,2953.6,0.1824]
["bitfinex","ETHUSD",1765902742919,0.001,2954.3,2954.2,1.0915]
["bitfinex","ETHUSD",1765902744036,0.001,2954.3,2954.2,1.6345]
["bitfinex","ETHUSD",1765902744236,0.001,2954.7,2954.6,0.4532]
["bitfinex","ETHUSD",1765902744535,0.001,2954.7,2954.6,0.9091]
["bitfinex","ETHUSD",1765902744711,0.001,2954.7,2954.3,0.4559]
["bitfinex","ETHUSD",1765902745051,0.001,2954.7,2954.2,0.1824]
["bitfinex","ETHUSD",1765902745364,0.001,2954.7,2954.3,3.38488184]
["bitfinex","ETHUSD",1765902745643,0.001,2954.7,2954.6,0.9091]
["bitfinex","ETHUSD",1765902746234,0.001,2954.7,2954.4,0.58047529]
["bitfinex","ETHUSD",1765902746920,0.001,2954.7,2953.9,0.4559]
["bitfinex","ETHUSD",1765902747243,0.0002,2954.7,2953.9,1.03637529]
["bitfinex","ETHUSD",1765902747455,0.0002,2954.7,2954.4,3.38476575]
["bitfinex","ETHUSD",1765902747608,0.0002,2954.7,2954.6,0.9091]
["bitfinex","ETHUSD",1765902747809,0.0002,2954.7,2954.4,3.8406653]
["bitfinex","ETHUSD",1765902748147,0.0002,2954.7,2954.4,3.3847653]
["bitfinex","ETHUSD",1765902748314,0.0002,2954.7,2954.6,0.9091]
["bitfinex","ETHUSD",1765902748509,0.0002,2954.7,2954.4,3.8406653]
["bitfinex","ETHUSD",1765902749651,0.0002,2954.7,2954.6,0.9091]
["bitfinex","ETHUSD",1765902750954,0.0002,2954.7,2954.6,4.2936529]
["bitfinex","ETHUSD",1765902751159,0.0002,2954.7,2954.5,3.38464402]
["bitfinex","ETHUSD",1765902751345,0.0002,2954.7,2954.3,3.38486619]
["bitfinex","ETHUSD",1765902751548,0.0002,2954.7,2954.2,3.38498692]
["bitfinex","ETHUSD",1765902751747,0.0002,2954.7,2954.1,0.13794553]
["bitfinex","ETHUSD",1765902752067,0.0002,2954.7,2954.2,0.48975011]
["bitfinex","ETHUSD",1765902752297,0.0002,2954.7,2954.6,0.4532]
["bitfinex","ETHUSD",1765902752736,0.0002,2954.7,2954.6,4.2936529]
["bitfinex","ETHUSD",1765902752957,0.0002,2954.7,2954.6,5.45426069]
["bitfinex","ETHUSD",1765902753090,0.0002,2954.7,2954.3,0.4559]
["bitfinex","ETHUSD",1765902753395,0.0002,2954.7,2954.3,1.03637529]
["bitfinex","ETHUSD",1765902753812,0.0002,2954.7,2954.3,0.4559]
["bitfinex","ETHUSD",1765902754015,0.0002,2954.7,2954.1,0.13794553]
["bitfinex","ETHUSD",1765902754332,0.0002,2954.7,2953.8,0.4511]
["bitfinex","ETHUSD",1765902754504,0.0002,2954.7,2954.0,3.38516012]
["bitfinex","ETHUSD",1765902754828,0.0002,2954.7,2954.1,0.1847]
["bitfinex","ETHUSD",1765902755051,0.405504,2954.4,2953.6,4.11103289]
["bitfinex","ETHUSD",1765902755219,0.405504,2954.4,2953.6,0.7254]
["bitfinex","ETHUSD",1765902755544,0.405504,2954.4,2953.7,0.58047529]
["bitfinex","ETHUSD",1765902755689,0.405504,2954.4,2953.6,4.0221988]
["bitfinex","ETHUSD",1765902756138,0.405504,2954.4,2953.6,1.21697529]
["bitfinex","ETHUSD",1765902756440,0.405504,2954.4,2953.6,4.02218612]
["bitfinex","ETHUSD",1765902757144,3.38489659,2954.3,2953.6,4.02218612]
["bitfinex","ETHUSD",1765902757442,3.38489659,2954.3,2953.1,3.9292384]
["bitfinex","ETHUSD",1765902757443,0.405504,2954.0,2953.3,3.38598148]
["bitfinex","ETHUSD",1765902757742,0.405504,2954.0,2953.5,3.3857775]
["bitfinex","ETHUSD",1765902757888,6.76979318,2954.3,2953.7,0.4541]
["bitfinex","ETHUSD",1765902758088,0.948504,2954.2,2953.5,3.38576447]
["bitfinex","ETHUSD",1765902758293,0.948504,2954.2,2953.1,0.543]
["bitfinex","ETHUSD",1765902758535,0.0555,2954.0,2953.0,0.1824]
["bitfinex","ETHUSD",1765902758694,1.52897929,2954.2,2952.8,3.38655751]
["bitfinex","ETHUSD",1765902758695,0.405504,2953.6,2952.8,3.38655751]
["bitfinex","ETHUSD",1765902758892,0.948504,2953.6,2952.5,3.38693011]
["bitfinex","ETHUSD",1765902759151,3.796742,2953.4,2952.3,0.4541]
["bitfinex","ETHUSD",1765902759293,0.405504,2953.3,2952.3,6.77429546]
["bitfinex","ETHUSD",1765902759498,0.405504,2953.3,2952.4,0.4541]
["bitfinex","ETHUSD",1765902759804,0.405504,2953.3,2952.4,1.03457529]
["bitfinex","ETHUSD",1765902760203,1.004004,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1765902760607,0.948504,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1765902761005,0.0555,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902761410,0.405504,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902761699,0.516504,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902761896,21.976055,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902762240,0.405504,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765902762535,0.405504,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765902762849,0.405504,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902763048,0.948504,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902763248,4.33489072,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902763539,7.72134329,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902763703,0.948504,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902763894,4.33491107,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902764507,7.72131814,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902765115,4.33491107,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765902765312,0.0555,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902765705,1.059504,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902766203,13.71108629,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902766809,12.49501229,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902767108,20.14018549,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902768238,35.02693949,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902769054,35.04050686,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902770776,35.03970686,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765902771043,38.07562974,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765902771337,12.71153729,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902771541,4.18516329,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902771743,4.72816329,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902772108,18.06069529,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902772813,16.09818082,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902773036,11.04199582,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902773860,20.91033982,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902774027,18.65121482,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902774812,33.14319719,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765902775016,31.09537929,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765902775237,38.07562974,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765902775946,18.336655,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765902776131,6.556928,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902776336,11.91150729,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902776653,20.43551928,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902777210,20.03195928,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902777820,5.01335928,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902779034,35.85378171,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902779531,35.31078171,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902779739,35.85478171,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765902780345,0.498904,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765902780546,31.07537929,2948.6,2947.7,1.03231771]
["bitfinex","ETHUSD",1765902780877,21.17494248,2948.1,2947.7,1.03231771]
["bitfinex","ETHUSD",1765902781030,30.486904,2947.8,2947.7,0.99161771]
["bitfinex","ETHUSD",1765902781237,38.04762974,2947.8,2947.7,0.99161771]
["bitfinex","ETHUSD",1765902781539,38.04762974,2947.8,2947.7,1e-08]
["bitfinex","ETHUSD",1765902781736,30.0,2947.4,2945.6,3.39488782]
["bitfinex","ETHUSD",1765902781936,0.405504,2946.8,2945.5,3.84908432]
["bitfinex","ETHUSD",1765902782237,0.98597929,2946.4,2945.4,0.1847]
["bitfinex","ETHUSD",1765902782549,0.98597929,2946.4,2945.2,0.4541]
["bitfinex","ETHUSD",1765902782550,0.01356737,2946.1,2945.2,0.4541]
["bitfinex","ETHUSD",1765902782884,3.39440021,2946.1,2944.8,0.1847]
["bitfinex","ETHUSD",1765902783190,3.39432365,2946.1,2945.1,4.03426247]
["bitfinex","ETHUSD",1765902783317,0.544,2946.0,2945.2,0.4541]
["bitfinex","ETHUSD",1765902783961,0.545,2946.1,2945.3,0.4791]
["bitfinex","ETHUSD",1765902785069,3.39298747,2947.3,2945.6,0.49266737]
["bitfinex","ETHUSD",1765902785215,3.39259058,2947.6,2945.6,0.4791]
["bitfinex","ETHUSD",1765902785421,0.545,2947.5,2945.8,0.4791]
["bitfinex","ETHUSD",1765902785655,3.39259058,2947.6,2946.1,0.1866]
["bitfinex","ETHUSD",1765902785859,0.545,2947.4,2946.2,0.4791]
["bitfinex","ETHUSD",1765902786165,1.33606565,2947.4,2946.2,0.4791]
["bitfinex","ETHUSD",1765902786461,0.405504,2947.3,2946.1,0.1866]
["bitfinex","ETHUSD",1765902786669,9.769262,2947.0,2945.4,7.2693492]
["bitfinex","ETHUSD",1765902786824,0.405504,2946.8,2945.5,0.4791]
["bitfinex","ETHUSD",1765902787020,0.405504,2946.6,2945.6,7.26888814]
["bitfinex","ETHUSD",1765902787321,0.405504,2946.4,2945.7,0.58047529]
["bitfinex","ETHUSD",1765902787521,0.405504,2946.4,2945.7,0.44545479]
["bitfinex","ETHUSD",1765902788350,0.58047529,2947.1,2945.7,0.44545479]
["bitfinex","ETHUSD",1765902788559,0.405504,2946.9,2945.8,0.4791]
["bitfinex","ETHUSD",1765902789054,0.405504,2946.9,2946.1,0.1866]
["bitfinex","ETHUSD",1765902789055,6.7870232,2946.8,2946.1,0.1866]
["bitfinex","ETHUSD",1765902789254,0.405504,2946.7,2946.1,0.1866]
["bitfinex","ETHUSD",1765902789417,0.405504,2946.7,2946.0,0.58247529]
["bitfinex","ETHUSD",1765902789617,6.7870232,2946.8,2946.2,0.4791]
["bitfinex","ETHUSD",1765902789618,0.545,2946.8,2946.2,0.4791]
["bitfinex","ETHUSD",1765902790172,6.7858718,2947.3,2946.2,0.4791]
["bitfinex","ETHUSD",1765902790351,0.0407,2947.8,2946.2,0.4791]
["bitfinex","ETHUSD",1765902790352,0.545,2947.2,2946.2,0.4791]
["bitfinex","ETHUSD",1765902790556,0.545,2947.1,2946.2,0.4791]
["bitfinex","ETHUSD",1765902791229,0.545,2947.1,2946.5,0.4791]
["bitfinex","ETHUSD",1765902791754,0.405504,2947.5,2946.5,0.78477503]
["bitfinex","ETHUSD",1765902791960,0.545,2947.4,2946.6,0.4791]
["bitfinex","ETHUSD",1765902792250,0.545,2947.3,2946.6,0.4791]
["bitfinex","ETHUSD",1765902792751,0.405504,2947.2,2946.2,3.39410782]
["bitfinex","ETHUSD",1765902792953,0.405504,2947.2,2946.4,0.4791]
["bitfinex","ETHUSD",1765902793152,0.545,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765902793356,0.405504,2947.3,2946.6,0.4791]
["bitfinex","ETHUSD",1765902793552,3.39283635,2947.4,2946.6,0.4791]
["bitfinex","ETHUSD",1765902793553,0.545,2947.0,2946.6,0.4791]
["bitfinex","ETHUSD",1765902793756,0.545,2947.0,2946.5,3.39385711]
["bitfinex","ETHUSD",1765902793965,0.0407,2947.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1765902793966,0.545,2947.3,2946.6,0.4791]
["bitfinex","ETHUSD",1765902794554,0.405504,2947.7,2946.7,0.4791]
["bitfinex","ETHUSD",1765902794754,0.545,2947.6,2946.7,0.4791]
["bitfinex","ETHUSD",1765902795082,18.05935,2948.7,2946.7,0.4791]
["bitfinex","ETHUSD",1765902795243,3.39132499,2948.7,2947.2,0.4791]
["bitfinex","ETHUSD",1765902795443,0.8841325,2948.6,2947.2,0.4791]
["bitfinex","ETHUSD",1765902795647,0.545,2948.5,2947.4,0.4791]
["bitfinex","ETHUSD",1765902795844,0.3391325,2948.6,2947.6,0.4791]
["bitfinex","ETHUSD",1765902796137,0.405504,2948.4,2947.6,0.4791]
["bitfinex","ETHUSD",1765902796341,0.545,2948.3,2947.6,0.4791]
["bitfinex","ETHUSD",1765902796559,5.126222,2949.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1765902796771,0.545,2948.9,2947.8,0.4791]
["bitfinex","ETHUSD",1765902797332,3.39120998,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1765902797538,0.545,2948.7,2948.1,0.6657]
["bitfinex","ETHUSD",1765902797763,0.545,2948.7,2947.9,4.11860438]
["bitfinex","ETHUSD",1765902798270,0.405504,2948.6,2947.8,3.39234451]
["bitfinex","ETHUSD",1765902798640,0.405504,2948.6,2947.7,3.57905772]
["bitfinex","ETHUSD",1765902798839,0.405504,2948.6,2947.8,3.39232596]
["bitfinex","ETHUSD",1765902799168,0.405504,2948.4,2947.7,0.1866]
["bitfinex","ETHUSD",1765902799372,0.405504,2948.2,2947.7,0.1866]
["bitfinex","ETHUSD",1765902799571,0.544,2948.1,2947.4,0.1866]
["bitfinex","ETHUSD",1765902799868,0.58047529,2948.8,2947.4,0.1866]
["bitfinex","ETHUSD",1765902799869,0.544,2948.5,2947.8,0.4791]
["bitfinex","ETHUSD",1765902800078,0.01356737,2949.8,2947.9,0.4791]
["bitfinex","ETHUSD",1765902800079,0.58047529,2949.3,2947.9,0.4791]
["bitfinex","ETHUSD",1765902800237,7.03424968,2949.8,2947.9,0.4791]
["bitfinex","ETHUSD",1765902800238,0.544,2949.2,2947.9,0.4791]
["bitfinex","ETHUSD",1765902800440,0.405504,2949.1,2947.9,0.4791]
["bitfinex","ETHUSD",1765902800680,0.405504,2948.9,2947.8,0.7264051]
["bitfinex","ETHUSD",1765902800975,0.544,2948.8,2947.7,7.2640339]
["bitfinex","ETHUSD",1765902801761,0.405504,2948.6,2947.8,0.5130236]
["bitfinex","ETHUSD",1765902801969,0.544,2948.5,2947.8,0.4791]
["bitfinex","ETHUSD",1765902802357,0.58047529,2949.0,2947.8,0.4791]
["bitfinex","ETHUSD",1765902802552,0.58047529,2949.0,2948.0,0.4791]
["bitfinex","ETHUSD",1765902802756,0.405504,2948.7,2947.7,3.39245842]
["bitfinex","ETHUSD",1765902802955,0.406504,2948.8,2947.9,0.4791]
["bitfinex","ETHUSD",1765902803155,0.544,2948.7,2947.9,0.4791]
["bitfinex","ETHUSD",1765902803344,0.544,2948.6,2947.8,0.58047529]
["bitfinex","ETHUSD",1765902803551,0.001,2948.8,2947.8,1.05957529]
["bitfinex","ETHUSD",1765902803763,7.188384,2948.6,2947.6,3.39254762]
["bitfinex","ETHUSD",1765902804178,7.188384,2948.6,2947.5,0.4791]
["bitfinex","ETHUSD",1765902804380,0.405504,2948.4,2947.8,3.39233385]
["bitfinex","ETHUSD",1765902804681,0.405504,2948.4,2947.7,3.39241486]
["bitfinex","ETHUSD",1765902804884,0.405504,2948.5,2947.7,3.39241486]
["bitfinex","ETHUSD",1765902805082,0.544,2948.4,2947.7,3.39241486]
["bitfinex","ETHUSD",1765902805393,0.406504,2948.8,2947.9,0.58047529]
["bitfinex","ETHUSD",1765902805693,0.001,2948.8,2947.9,0.58047529]
["bitfinex","ETHUSD",1765902805895,0.544,2948.7,2947.7,0.4791]
["bitfinex","ETHUSD",1765902806190,0.544,2948.7,2947.9,3.39216237]
["bitfinex","ETHUSD",1765902806375,0.405504,2948.6,2947.9,3.39219535]
["bitfinex","ETHUSD",1765902806587,0.405504,2948.6,2947.8,3.39232122]
["bitfinex","ETHUSD",1765902806804,0.405504,2948.6,2947.7,3.39244375]
["bitfinex","ETHUSD",1765902807479,0.405504,2948.6,2947.4,0.6657]
["bitfinex","ETHUSD",1765902807675,0.405504,2948.4,2947.5,3.39264981]
["bitfinex","ETHUSD",1765902807874,0.405504,2948.4,2947.4,1.24617529]
["bitfinex","ETHUSD",1765902808072,0.405504,2948.3,2947.3,3.39287899]
["bitfinex","ETHUSD",1765902808283,3.39155502,2948.5,2947.5,0.4791]
["bitfinex","ETHUSD",1765902808583,3.39155502,2948.5,2947.4,6.78560885]
["bitfinex","ETHUSD",1765902808584,0.880604,2948.2,2947.4,3.39279353]
["bitfinex","ETHUSD",1765902808788,0.1594,2948.3,2947.4,6.78561432]
["bitfinex","ETHUSD",1765902809085,0.544,2948.1,2947.4,4.07135496]
["bitfinex","ETHUSD",1765902809391,0.544,2948.1,2947.4,6.78561432]
["bitfinex","ETHUSD",1765902809595,0.4751,2948.5,2947.4,10.17843511]
["bitfinex","ETHUSD",1765902809596,0.1594,2948.5,2947.4,10.17843511]
["bitfinex","ETHUSD",1765902809798,0.1594,2948.5,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902809957,0.001,2948.1,2948.0,0.4955]
["bitfinex","ETHUSD",1765902810158,0.001,2948.1,2947.3,0.58047529]
["bitfinex","ETHUSD",1765902810457,0.001,2948.1,2948.0,0.9746]
["bitfinex","ETHUSD",1765902811787,0.001,2948.8,2948.7,0.9746]
["bitfinex","ETHUSD",1765902812956,0.4751,2948.7,2947.3,0.4791]
["bitfinex","ETHUSD",1765902813186,0.4751,2948.7,2947.7,3.39240391]
["bitfinex","ETHUSD",1765902813382,0.4751,2948.7,2947.6,3.39249094]
["bitfinex","ETHUSD",1765902813557,0.4751,2948.7,2947.7,7.24244509]
["bitfinex","ETHUSD",1765902813757,0.4751,2948.7,2947.7,3.39244509]
["bitfinex","ETHUSD",1765902814091,7.23908,2948.6,2947.6,3.97306587]
["bitfinex","ETHUSD",1765902814268,0.4754,2948.5,2947.6,7.36565645]
["bitfinex","ETHUSD",1765902814664,0.4754,2948.5,2947.6,7.86455645]
["bitfinex","ETHUSD",1765902815376,0.544,2948.5,2947.7,0.4989]
["bitfinex","ETHUSD",1765902816067,0.949504,2948.6,2947.8,3.3923604]
["bitfinex","ETHUSD",1765902816386,0.949504,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1765902816595,0.544,2948.5,2947.8,3.8912604]
["bitfinex","ETHUSD",1765902816792,0.405504,2948.4,2947.2,0.4989]
["bitfinex","ETHUSD",1765902816995,0.880904,2948.4,2947.2,0.4989]
["bitfinex","ETHUSD",1765902817201,9.738609,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765902817385,0.4754,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765902818110,0.1594,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902818396,0.2332,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902818691,0.7046,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902818894,0.2332,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902819100,0.7046,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902819273,1.110104,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902819662,1.182704,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902820088,4.57517948,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765902820283,0.544,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765902820992,0.544,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765902821408,7.36381539,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1765902821710,3.40586131,2948.8,2947.7,0.4989]
["bitfinex","ETHUSD",1765902821711,1.12447529,2948.6,2947.7,0.4989]
["bitfinex","ETHUSD",1765902822018,3.8676739,2948.8,2947.7,0.4989]
["bitfinex","ETHUSD",1765902822177,3.93556888,2948.5,2947.9,0.4989]
["bitfinex","ETHUSD",1765902822380,0.544,2948.6,2947.9,0.4989]
["bitfinex","ETHUSD",1765902822715,0.001,2948.8,2947.9,0.4989]
["bitfinex","ETHUSD",1765902822864,3.39223972,2948.8,2948.1,0.4989]
["bitfinex","ETHUSD",1765902823067,6.78347944,2948.8,2948.1,0.4989]
["bitfinex","ETHUSD",1765902823379,6.78347944,2948.8,2948.2,3.85]
["bitfinex","ETHUSD",1765902823578,3.39223972,2948.8,2947.9,3.85]
["bitfinex","ETHUSD",1765902823778,6.78347944,2948.8,2948.0,0.4989]
["bitfinex","ETHUSD",1765902823992,0.545,2948.8,2948.1,0.4989]
["bitfinex","ETHUSD",1765902824192,3.93621819,2948.8,2948.1,0.4989]
["bitfinex","ETHUSD",1765902824393,0.001,2948.8,2948.2,0.4989]
["bitfinex","ETHUSD",1765902825416,0.001,2948.8,2948.7,0.4911]
["bitfinex","ETHUSD",1765902825585,0.001,2948.8,2948.7,0.99]
["bitfinex","ETHUSD",1765902826198,0.001,2948.8,2948.7,4.38132499]
["bitfinex","ETHUSD",1765902826404,0.001,2948.8,2948.7,5.15860091]
["bitfinex","ETHUSD",1765902826714,0.001,2948.8,2948.7,5.7390762]
["bitfinex","ETHUSD",1765902827494,0.001,2948.8,2948.7,4.51580028]
["bitfinex","ETHUSD",1765902827693,0.001,2948.8,2947.9,0.4989]
["bitfinex","ETHUSD",1765902827905,0.001,2948.8,2948.3,3.3916877]
["bitfinex","ETHUSD",1765902828097,0.001,2948.8,2947.9,0.4989]
["bitfinex","ETHUSD",1765902828293,3.39220998,2948.8,2948.0,6.7842605]
["bitfinex","ETHUSD",1765902828499,3.39220998,2948.8,2948.1,0.58047529]
["bitfinex","ETHUSD",1765902828700,6.78341996,2948.8,2948.0,3.39213025]
["bitfinex","ETHUSD",1765902828998,6.78341996,2948.8,2948.1,3.85]
["bitfinex","ETHUSD",1765902829316,3.39220998,2948.8,2948.1,3.85]
["bitfinex","ETHUSD",1765902829519,0.3797714,2948.7,2948.1,3.85]
["bitfinex","ETHUSD",1765902829712,0.949504,2948.6,2947.9,3.39218859]
["bitfinex","ETHUSD",1765902830096,0.544,2948.5,2947.9,7.28333391]
["bitfinex","ETHUSD",1765902830296,3.93558288,2948.5,2947.9,3.89108859]
["bitfinex","ETHUSD",1765902830701,0.544,2948.5,2947.9,7.28333391]
["bitfinex","ETHUSD",1765902831612,0.544,2948.5,2947.9,3.89108859]
["bitfinex","ETHUSD",1765902831613,4.36714079,2948.5,2947.9,3.89108859]
["bitfinex","ETHUSD",1765902831819,4.36714079,2948.5,2947.9,3.39218859]
["bitfinex","ETHUSD",1765902832123,0.97552646,2948.5,2947.9,3.39218859]
["bitfinex","ETHUSD",1765902832419,4.36712783,2948.5,2947.8,0.58247529]
["bitfinex","ETHUSD",1765902832919,0.97552646,2948.5,2947.8,0.58247529]
["bitfinex","ETHUSD",1765902833289,3.93555793,2948.5,2947.8,0.58247529]
["bitfinex","ETHUSD",1765902833628,0.949504,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1765902833842,0.4754,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1765902833992,0.7046,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902834193,0.7772,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902834820,5.0577807,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902837016,5.4632847,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902838523,4.9192847,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902838707,5.4632847,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902839119,8.2976047,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902840043,16.3888467,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902840206,4.9192847,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902840410,8.2468047,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902840813,16.15828911,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902841136,13.37396911,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902841323,43.37396911,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902841523,43.38753648,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765902842117,43.38753648,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765902842118,0.4801,2947.7,2947.6,1e-08]
["bitfinex","ETHUSD",1765902842433,31.53047929,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765902842773,34.92306987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765902843309,34.93663724,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765902843509,0.886304,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902843740,1.430304,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902844111,8.74379829,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902844350,8.52730867,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902844644,3.95111167,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902844807,5.27734143,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902845012,4.82393076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902846830,20.04202076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902847026,4.82393076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902847629,4.27993076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902847831,3.80453076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902848055,19.05631376,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902848255,8.32867476,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902848456,7.64868076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902848825,8.22915605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902849021,35.46800605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902850459,34.92400605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902850658,4.51850205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902850826,0.5444,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902851155,0.544,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765902851321,0.1602,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765902853259,0.544,2947.2,2946.6,0.4752]
["bitfinex","ETHUSD",1765902853562,0.544,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765902853563,0.405504,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765902853752,0.1602,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765902854455,0.405504,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765902854831,0.884004,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765902855538,0.954004,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902855735,10.646363,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902855943,11.22683829,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902856857,32.07847929,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902857540,35.47210605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902858582,34.92810605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902858770,35.47210605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902859351,25.42118705,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902859952,21.17582705,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902860684,8.55250005,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902860854,9.50200405,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902861055,9.09650005,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902861882,9.50200405,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902862780,4.92810605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902862986,11.56537905,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902863165,5.47210605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902863693,9.00759505,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902863996,5.47130605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902864286,16.77276305,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765902864805,1.46517929,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902864959,31.46517929,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902865552,32.00917929,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902865976,31.46517929,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902866175,19.99503322,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902866380,20.53903322,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902867187,35.40292122,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902867763,34.85892122,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902867963,35.40292122,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902869265,12.76929222,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902869466,13.31329222,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902870190,34.46048822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902870564,34.24878722,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902870764,31.30429022,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902870966,29.68819022,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902871192,11.30282622,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902871396,8.18853822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902872066,7.23903422,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902872391,0.4792,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902872693,0.5455,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902873107,0.544,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902873414,0.7034,2946.9,2946.5,1e-08]
["bitfinex","ETHUSD",1765902873712,0.5485,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902874072,0.954004,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902874471,4.34774593,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902875100,0.882104,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902875302,1.426104,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902875670,0.1594,2946.9,2946.5,1e-08]
["bitfinex","ETHUSD",1765902875969,0.949504,2946.8,2946.5,1e-08]
["bitfinex","ETHUSD",1765902876370,0.544,2946.7,2946.5,1e-08]
["bitfinex","ETHUSD",1765902876796,0.544,2946.9,2946.5,0.48370001]
["bitfinex","ETHUSD",1765902876973,0.405504,2947.0,2946.5,1e-08]
["bitfinex","ETHUSD",1765902877295,0.462,2946.7,2946.5,1e-08]
["bitfinex","ETHUSD",1765902878291,0.867504,2946.7,2946.5,1e-08]
["bitfinex","ETHUSD",1765902878469,0.405504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902878669,5.04410929,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902879767,4.43163729,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902879971,4.11186629,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902880398,7.50560822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902880602,6.72225822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902881579,1.411504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902881779,3.594084,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902882010,1.411504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902882175,0.405504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902882380,0.1594,2946.8,2946.5,1e-08]
["bitfinex","ETHUSD",1765902882607,0.544,2946.7,2946.5,1e-08]
["bitfinex","ETHUSD",1765902883011,0.405504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902883592,0.867504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902883993,0.9020473,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902884495,0.405504,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902885613,4.26124593,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902885782,3.79924593,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902886180,10.02287893,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902886481,4.37972122,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902886692,30.32594266,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902886914,18.38524822,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902887213,6.97398922,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902887710,19.61108922,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902888542,17.44034922,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902888747,21.69176722,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902888925,19.20756622,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902889327,18.57801522,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902889647,35.10040508,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902890844,34.55640508,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902891146,34.03985608,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902891746,35.10040508,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765902894157,35.10040508,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1765902894158,31.05687929,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902894347,39.08573673,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902894848,12.48005464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902895054,41.93605464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902895219,42.48005464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902899075,41.93605464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902899234,42.48005464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902899868,41.93605464,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902900185,13.348118,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902900334,0.0709,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902900531,0.5329,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902900733,0.0709,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765902900945,0.001,2946.6,2946.2,0.4837]
["bitfinex","ETHUSD",1765902901153,0.001,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1765902901366,0.001,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1765902901367,0.001,2947.5,2947.4,1.1442]
["bitfinex","ETHUSD",1765902901730,0.001,2947.5,2947.4,1.53797337]
["bitfinex","ETHUSD",1765902901969,0.001,2947.5,2947.0,0.1819]
["bitfinex","ETHUSD",1765902901970,0.001,2947.5,2947.1,0.1819]
["bitfinex","ETHUSD",1765902902268,0.001,2947.5,2947.4,0.9623]
["bitfinex","ETHUSD",1765902902568,0.001,2947.5,2947.1,0.1819]
["bitfinex","ETHUSD",1765902903102,0.406504,2947.5,2946.8,3.39347542]
["bitfinex","ETHUSD",1765902903303,0.462,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1765902903506,0.867504,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1765902903814,0.544,2946.7,2946.2,0.4765]
["bitfinex","ETHUSD",1765902904009,0.1594,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902904166,0.405504,2946.8,2946.2,1.22167343]
["bitfinex","ETHUSD",1765902904498,0.405504,2946.8,2946.2,0.74517343]
["bitfinex","ETHUSD",1765902904708,0.001,2947.5,2946.2,0.4765]
["bitfinex","ETHUSD",1765902904916,0.405504,2947.1,2946.2,3.3942027]
["bitfinex","ETHUSD",1765902905117,0.405504,2947.1,2946.1,0.76487529]
["bitfinex","ETHUSD",1765902905118,0.564904,2946.9,2946.1,0.76487529]
["bitfinex","ETHUSD",1765902905406,0.564904,2946.9,2946.1,4.15916015]
["bitfinex","ETHUSD",1765902905617,1.108904,2946.9,2946.2,0.41611601]
["bitfinex","ETHUSD",1765902905798,1.565504,2946.9,2946.2,0.41611601]
["bitfinex","ETHUSD",1765902905971,1.108904,2946.9,2946.1,6.78861432]
["bitfinex","ETHUSD",1765902906177,1.108904,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902906579,0.949504,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902907113,0.405504,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1765902907276,0.862104,2947.2,2946.2,6.78835661]
["bitfinex","ETHUSD",1765902907591,0.862104,2947.2,2946.3,0.72648566]
["bitfinex","ETHUSD",1765902908176,0.405504,2947.2,2946.4,0.4765]
["bitfinex","ETHUSD",1765902908402,0.1604,2946.9,2946.3,0.72648566]
["bitfinex","ETHUSD",1765902908709,0.1604,2946.9,2946.2,3.39418955]
["bitfinex","ETHUSD",1765902909007,0.001,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902909211,0.001,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1765902909516,0.001,2946.9,2946.8,0.9372]
["bitfinex","ETHUSD",1765902909696,0.001,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902910415,0.1596,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902910638,0.405504,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765902910803,0.405504,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765902911004,0.4506,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902911415,0.856104,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902912332,0.405504,2946.8,2946.2,0.4765]
["bitfinex","ETHUSD",1765902912734,0.0002,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902913114,0.0002,2946.9,2946.2,3.39415184]
["bitfinex","ETHUSD",1765902913313,0.862104,2946.8,2946.3,0.6974866]
["bitfinex","ETHUSD",1765902913722,0.405504,2946.8,2946.3,0.6974866]
["bitfinex","ETHUSD",1765902913922,0.0002,2946.9,2946.3,0.6974866]
["bitfinex","ETHUSD",1765902914120,0.1594,2946.4,2946.3,0.6974866]
["bitfinex","ETHUSD",1765902914329,0.565104,2946.9,2946.2,3.39419442]
["bitfinex","ETHUSD",1765902914527,0.565104,2946.9,2946.2,7.26489712]
["bitfinex","ETHUSD",1765902915031,0.565104,2946.9,2946.1,3.58068759]
["bitfinex","ETHUSD",1765902915935,0.565104,2946.9,2946.1,7.4515055]
["bitfinex","ETHUSD",1765902916239,0.565104,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902916240,0.0002,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902916405,0.0002,2946.9,2946.3,1.08458234]
["bitfinex","ETHUSD",1765902917038,0.0002,2946.9,2946.4,7.2644446]
["bitfinex","ETHUSD",1765902917237,0.0002,2946.9,2946.5,0.4765]
["bitfinex","ETHUSD",1765902918143,0.0002,2946.9,2946.3,4.47862588]
["bitfinex","ETHUSD",1765902918320,0.0002,2946.9,2946.3,3.39404354]
["bitfinex","ETHUSD",1765902918643,0.0002,2946.9,2946.4,0.4765]
["bitfinex","ETHUSD",1765902919125,0.0002,2946.9,2946.4,3.87045569]
["bitfinex","ETHUSD",1765902920230,0.1596,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1765902920434,0.1596,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765902920630,0.6162,2946.9,2946.4,0.33939723]
["bitfinex","ETHUSD",1765902920834,0.6162,2946.9,2946.4,3.39391426]
["bitfinex","ETHUSD",1765902921035,0.1596,2946.9,2946.4,3.39391426]
["bitfinex","ETHUSD",1765902921339,0.1596,2946.9,2946.2,3.39418514]
["bitfinex","ETHUSD",1765902921641,0.0002,2946.9,2946.3,0.4765]
["bitfinex","ETHUSD",1765902922547,0.0002,2946.9,2946.2,6.78838784]
["bitfinex","ETHUSD",1765902922845,0.0002,2946.9,2946.3,0.69747878]
["bitfinex","ETHUSD",1765902923035,0.0002,2946.9,2946.3,1.17397878]
["bitfinex","ETHUSD",1765902923343,0.0002,2946.9,2946.3,4.09152848]
["bitfinex","ETHUSD",1765902923512,0.0002,2946.9,2946.3,7.48561597]
["bitfinex","ETHUSD",1765902924113,0.0002,2946.9,2946.3,4.09152848]
["bitfinex","ETHUSD",1765902924333,0.0002,2946.9,2946.3,7.48561597]
["bitfinex","ETHUSD",1765902924514,0.0002,2946.9,2946.4,0.7962116]
["bitfinex","ETHUSD",1765902925122,0.0002,2946.9,2946.4,1.2727116]
["bitfinex","ETHUSD",1765902925548,0.0002,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1765902925857,0.0002,2946.9,2946.4,4.66667296]
["bitfinex","ETHUSD",1765902926057,0.405504,2946.8,2946.3,3.39400819]
["bitfinex","ETHUSD",1765902926257,0.1596,2946.9,2946.4,3.39394768]
["bitfinex","ETHUSD",1765902926425,0.1596,2946.9,2946.4,3.87044768]
["bitfinex","ETHUSD",1765902926632,0.0002,2946.9,2946.4,7.26441998]
["bitfinex","ETHUSD",1765902926843,0.0002,2946.9,2946.5,0.4765]
["bitfinex","ETHUSD",1765902927032,0.0002,2946.9,2946.5,1.202942]
["bitfinex","ETHUSD",1765902927227,0.0002,2946.9,2946.6,0.4765]
["bitfinex","ETHUSD",1765902927962,0.0002,2946.9,2946.6,3.8702302]
["bitfinex","ETHUSD",1765902928156,0.0002,2946.9,2946.5,0.726442]
["bitfinex","ETHUSD",1765902928330,0.0002,2946.9,2946.2,0.4765]
["bitfinex","ETHUSD",1765902928530,0.0002,2946.9,2946.5,3.39380397]
["bitfinex","ETHUSD",1765902928953,0.0002,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1765902929148,0.0002,2946.9,2946.2,3.39416341]
["bitfinex","ETHUSD",1765902929541,0.0002,2946.9,2946.1,0.1864]
["bitfinex","ETHUSD",1765902929542,0.405504,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765902929739,0.0925,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902930032,0.951004,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902930233,0.405504,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902930765,0.501604,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902932835,0.951004,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902933039,1.53147929,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902933245,5.47264283,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902933644,2.07764013,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902933850,1.53067929,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902934369,4.92488199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902934740,0.500804,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902935067,0.504304,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902935586,0.404704,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902936137,1.05337529,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765902936454,0.0763,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902936656,0.950804,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902937361,0.481804,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902937777,0.1596,2946.9,2946.1,0.1911]
["bitfinex","ETHUSD",1765902937952,0.0002,2946.9,2946.2,0.491]
["bitfinex","ETHUSD",1765902939054,0.405504,2946.8,2946.2,0.491]
["bitfinex","ETHUSD",1765902939250,0.4729,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765902939672,0.878404,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765902940075,0.405504,2946.8,2946.1,0.1911]
["bitfinex","ETHUSD",1765902940756,0.405504,2946.8,2946.1,0.6821]
["bitfinex","ETHUSD",1765902940956,0.0002,2946.9,2946.2,0.491]
["bitfinex","ETHUSD",1765902941882,0.1596,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1765902942092,0.1596,2946.9,2946.1,0.1911]
["bitfinex","ETHUSD",1765902942093,0.405504,2946.8,2946.1,0.1911]
["bitfinex","ETHUSD",1765902942294,0.405504,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765902942295,0.878404,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765902942456,0.878404,2946.8,2946.1,3.39631584]
["bitfinex","ETHUSD",1765902942982,0.878404,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765902942983,0.4777,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902943567,0.954804,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902946147,5.47448199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902946372,26.21731699,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902947477,35.47448199,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902947675,36.00569818,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902949280,6.00569818,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902949469,36.00569818,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902950269,6.00569818,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765902950584,5.11417929,2946.1,2946.0,1e-08]
["bitfinex","ETHUSD",1765902950789,0.4736,2945.1,2944.9,0.0007]
["bitfinex","ETHUSD",1765902950973,0.0047,2945.3,2944.9,0.0007]
["bitfinex","ETHUSD",1765902950974,32.00287929,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902951193,32.07587929,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902952454,35.47146502,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902952881,36.00268121,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902954387,6.00268121,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902954587,36.00268121,2945.0,2944.9,0.0007]
["bitfinex","ETHUSD",1765902955916,18.56951929,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902956072,7.35954104,2945.2,2943.9,0.491]
["bitfinex","ETHUSD",1765902956073,0.4729,2945.1,2943.9,0.491]
["bitfinex","ETHUSD",1765902956274,0.0763,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902956698,0.950804,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902957003,0.950004,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902957681,0.481004,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902958883,0.950004,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902960086,0.4729,2945.2,2943.8,0.002]
["bitfinex","ETHUSD",1765902960281,0.58047529,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1765902960502,0.58047529,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1765902960692,0.405504,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1765902961075,0.953204,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902961301,1.497204,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902961609,32.07767929,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902961812,28.04826454,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902962105,6.75139254,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902962506,32.66522154,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902962809,36.06207605,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902963007,30.27384705,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902963249,29.41262905,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902963451,36.06207605,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902964450,36.07564342,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902964949,15.43808542,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902965327,22.78405909,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765902965647,0.405504,2943.1,2941.7,0.58047529]
["bitfinex","ETHUSD",1765902965852,0.544,2943.0,2941.8,1.41785172]
["bitfinex","ETHUSD",1765902966046,0.405504,2942.8,2941.8,1.41785172]
["bitfinex","ETHUSD",1765902966456,0.157,2943.1,2941.8,1.41785172]
["bitfinex","ETHUSD",1765902966643,0.544,2943.4,2941.9,0.37744004]
["bitfinex","ETHUSD",1765902966864,0.544,2943.4,2942.1,0.77287529]
["bitfinex","ETHUSD",1765902966865,0.405504,2943.3,2942.1,0.77287529]
["bitfinex","ETHUSD",1765902967146,0.405504,2943.3,2942.2,1.09700201]
["bitfinex","ETHUSD",1765902967559,0.405504,2943.1,2942.2,1.09700201]
["bitfinex","ETHUSD",1765902967734,1.045404,2942.9,2942.2,1.09700201]
["bitfinex","ETHUSD",1765902968053,1.045404,2942.9,2942.0,3.39904826]
["bitfinex","ETHUSD",1765902968054,0.4829,2942.8,2942.0,3.39904826]
["bitfinex","ETHUSD",1765902968252,0.562504,2942.9,2941.4,0.602]
["bitfinex","ETHUSD",1765902968253,0.954704,2941.5,2941.4,0.602]
["bitfinex","ETHUSD",1765902968459,0.953604,2941.4,2941.3,0.10596134]
["bitfinex","ETHUSD",1765902968760,0.953604,2941.4,2940.9,1.625]
["bitfinex","ETHUSD",1765902968761,34.26140801,2941.0,2940.9,1.5325]
["bitfinex","ETHUSD",1765902968961,42.73185697,2941.0,2940.9,1.5345]
["bitfinex","ETHUSD",1765902969130,42.73185697,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1765902969131,0.931204,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765902969455,0.98597929,2939.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1765902969656,0.598704,2938.9,2937.9,3.40377228]
["bitfinex","ETHUSD",1765902969841,0.888404,2938.7,2937.9,3.40377228]
["bitfinex","ETHUSD",1765902970045,0.4829,2938.6,2937.6,3.40409861]
["bitfinex","ETHUSD",1765902970359,0.1932,2938.9,2937.1,0.1924]
["bitfinex","ETHUSD",1765902970360,0.405504,2938.3,2937.1,0.1924]
["bitfinex","ETHUSD",1765902970658,0.4829,2938.3,2937.2,0.4797]
["bitfinex","ETHUSD",1765902970857,0.405504,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765902971172,0.579804,2937.9,2936.7,0.4797]
["bitfinex","ETHUSD",1765902971486,0.405504,2937.5,2936.6,3.40521849]
["bitfinex","ETHUSD",1765902971770,0.405504,2936.9,2935.8,3.40620853]
["bitfinex","ETHUSD",1765902972072,0.405504,2936.9,2935.3,0.4797]
["bitfinex","ETHUSD",1765902972073,0.98597929,2936.4,2935.3,0.4797]
["bitfinex","ETHUSD",1765902972223,0.98597929,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1765902972224,0.701604,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1765902972429,0.3963,2936.0,2935.1,0.00669862]
["bitfinex","ETHUSD",1765902972728,0.3963,2936.0,2933.9,3.99683485]
["bitfinex","ETHUSD",1765902972729,4.39282791,2935.3,2934.1,0.67358222]
["bitfinex","ETHUSD",1765902972922,0.405504,2935.1,2934.2,6.81611887]
["bitfinex","ETHUSD",1765902973148,7.74227367,2937.2,2934.4,0.4797]
["bitfinex","ETHUSD",1765902973358,0.3963,2936.6,2934.4,0.4797]
["bitfinex","ETHUSD",1765902973522,0.405504,2936.4,2934.4,0.4797]
["bitfinex","ETHUSD",1765902973727,0.3963,2937.1,2935.1,0.1924]
["bitfinex","ETHUSD",1765902974029,0.547,2937.1,2935.3,0.4797]
["bitfinex","ETHUSD",1765902974548,0.547,2937.1,2935.5,0.4797]
["bitfinex","ETHUSD",1765902975056,0.405504,2937.0,2935.8,0.4797]
["bitfinex","ETHUSD",1765902975657,0.1743,2937.9,2935.8,0.4797]
["bitfinex","ETHUSD",1765902975955,0.547,2937.8,2935.8,0.48992268]
["bitfinex","ETHUSD",1765902976133,0.547,2937.8,2936.2,0.4797]
["bitfinex","ETHUSD",1765902976338,0.547,2937.8,2936.4,0.4797]
["bitfinex","ETHUSD",1765902976739,0.547,2937.8,2936.5,0.4797]
["bitfinex","ETHUSD",1765902976952,0.3963,2938.3,2936.8,0.4797]
["bitfinex","ETHUSD",1765902977250,0.1743,2938.6,2936.8,0.4797]
["bitfinex","ETHUSD",1765902977251,0.547,2938.2,2936.8,0.4797]
["bitfinex","ETHUSD",1765902977454,0.9433,2938.2,2936.8,0.4797]
["bitfinex","ETHUSD",1765902977662,0.405504,2938.0,2936.8,0.4797]
["bitfinex","ETHUSD",1765902977871,0.405504,2937.8,2935.3,0.002]
["bitfinex","ETHUSD",1765902978191,0.3963,2937.7,2936.5,6.81078022]
["bitfinex","ETHUSD",1765902978390,0.548,2937.6,2936.6,0.4797]
["bitfinex","ETHUSD",1765902978961,0.405504,2938.0,2936.8,0.4797]
["bitfinex","ETHUSD",1765902979291,0.405504,2937.6,2936.6,3.40528526]
["bitfinex","ETHUSD",1765902979461,0.405504,2937.4,2936.6,6.81051852]
["bitfinex","ETHUSD",1765902979787,0.405504,2937.4,2936.6,7.29021852]
["bitfinex","ETHUSD",1765902980000,0.953504,2937.6,2936.6,6.81051852]
["bitfinex","ETHUSD",1765902980216,0.952704,2937.6,2936.7,0.4797]
["bitfinex","ETHUSD",1765902980360,6.2827,2938.2,2936.9,0.4797]
["bitfinex","ETHUSD",1765902980558,14.93739,2938.2,2936.9,0.4797]
["bitfinex","ETHUSD",1765902980782,2.716869,2938.2,2936.9,0.4797]
["bitfinex","ETHUSD",1765902980986,2.716869,2938.2,2937.1,0.1924]
["bitfinex","ETHUSD",1765902980987,2.041365,2938.2,2937.1,0.1924]
["bitfinex","ETHUSD",1765902981196,0.548,2938.3,2937.3,0.4797]
["bitfinex","ETHUSD",1765902981958,0.548,2938.3,2937.2,1.08866046]
["bitfinex","ETHUSD",1765902982163,0.405504,2938.2,2937.2,1.08866046]
["bitfinex","ETHUSD",1765902982687,0.3963,2938.1,2937.2,1.08866046]
["bitfinex","ETHUSD",1765902982889,0.405504,2937.7,2936.7,3.40518268]
["bitfinex","ETHUSD",1765902983104,0.1743,2938.6,2936.8,0.4797]
["bitfinex","ETHUSD",1765902983105,25.986167,2938.2,2936.8,0.4797]
["bitfinex","ETHUSD",1765902983269,0.3963,2938.4,2936.9,0.4797]
["bitfinex","ETHUSD",1765902983591,5.349174,2938.4,2937.1,0.4797]
["bitfinex","ETHUSD",1765902983787,0.405504,2938.3,2937.1,0.4797]
["bitfinex","ETHUSD",1765902983979,0.548,2938.5,2937.2,0.4797]
["bitfinex","ETHUSD",1765902984178,0.405504,2938.4,2937.3,0.4817]
["bitfinex","ETHUSD",1765902985076,0.01022268,2939.7,2937.3,0.4817]
["bitfinex","ETHUSD",1765902985077,0.0966,2939.3,2937.9,0.4797]
["bitfinex","ETHUSD",1765902985275,0.0966,2939.3,2937.8,7.34597367]
["bitfinex","ETHUSD",1765902985276,0.0966,2939.3,2938.2,0.4797]
["bitfinex","ETHUSD",1765902985484,0.3963,2939.2,2938.1,0.1924]
["bitfinex","ETHUSD",1765902985683,4.043009,2939.1,2938.1,0.1924]
["bitfinex","ETHUSD",1765902985892,0.0966,2939.3,2938.2,0.4797]
["bitfinex","ETHUSD",1765902986104,2.326259,2939.2,2938.1,0.1924]
["bitfinex","ETHUSD",1765902986300,0.405504,2939.1,2938.1,0.1924]
["bitfinex","ETHUSD",1765902986596,0.405504,2938.8,2938.1,0.1924]
["bitfinex","ETHUSD",1765902987296,0.405504,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765902987599,0.405504,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765902987896,0.0966,2939.3,2938.2,10.69003284]
["bitfinex","ETHUSD",1765902988071,0.0966,2939.3,2938.4,0.4797]
["bitfinex","ETHUSD",1765902988697,0.405504,2939.2,2938.4,0.4797]
["bitfinex","ETHUSD",1765902989204,0.405504,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765902989412,0.405504,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765902989904,0.405504,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765902990099,0.405504,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765902990476,0.405504,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765902990703,0.405504,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765902990901,0.405504,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765902991068,0.405504,2938.6,2938.1,3.59592424]
["bitfinex","ETHUSD",1765902991272,0.405504,2938.7,2938.1,3.59592424]
["bitfinex","ETHUSD",1765902991473,2.26254,2938.6,2938.1,4.07562424]
["bitfinex","ETHUSD",1765902991670,0.405504,2938.7,2938.1,0.1924]
["bitfinex","ETHUSD",1765902992005,0.548,2938.9,2938.2,0.51373444]
["bitfinex","ETHUSD",1765902992215,0.548,2939.5,2938.2,0.51373444]
["bitfinex","ETHUSD",1765902992380,0.001,2938.8,2938.2,0.4797]
["bitfinex","ETHUSD",1765902992578,0.001,2938.8,2938.3,0.4797]
["bitfinex","ETHUSD",1765902993233,0.001,2938.8,2938.5,0.4797]
["bitfinex","ETHUSD",1765902993441,0.001,2938.8,2938.6,0.4797]
["bitfinex","ETHUSD",1765902994301,0.001,2938.8,2938.7,1.0402]
["bitfinex","ETHUSD",1765902995510,0.001,2938.8,2938.6,3.40297408]
["bitfinex","ETHUSD",1765902995816,0.001,2940.0,2939.6,0.675]
["bitfinex","ETHUSD",1765902996023,0.001,2940.0,2939.0,0.1962]
["bitfinex","ETHUSD",1765902996226,0.001,2940.0,2939.1,0.4788]
["bitfinex","ETHUSD",1765902996744,0.405504,2939.9,2939.1,0.4788]
["bitfinex","ETHUSD",1765902996987,0.405504,2939.7,2939.0,0.1962]
["bitfinex","ETHUSD",1765902997122,0.405504,2939.5,2939.0,0.1962]
["bitfinex","ETHUSD",1765902997444,0.548,2939.9,2938.9,6.80526726]
["bitfinex","ETHUSD",1765902997726,4.36037,2939.7,2939.0,0.4788]
["bitfinex","ETHUSD",1765902997930,0.405504,2939.8,2939.0,0.4788]
["bitfinex","ETHUSD",1765902998236,0.405504,2939.6,2938.8,3.59890558]
["bitfinex","ETHUSD",1765902998404,0.405504,2939.4,2938.8,0.1962]
["bitfinex","ETHUSD",1765902998726,0.405504,2939.4,2938.8,3.59889457]
["bitfinex","ETHUSD",1765902998929,0.405504,2939.5,2938.8,3.59889457]
["bitfinex","ETHUSD",1765902999226,0.405504,2939.3,2938.5,0.4788]
["bitfinex","ETHUSD",1765902999427,0.405504,2939.3,2938.6,3.40298101]
["bitfinex","ETHUSD",1765902999807,0.405504,2939.1,2938.2,3.40337602]
["bitfinex","ETHUSD",1765903000002,0.1932,2938.9,2938.3,3.40331977]
["bitfinex","ETHUSD",1765903000356,0.405504,2938.8,2938.3,3.40331977]
["bitfinex","ETHUSD",1765903000627,17.15452,2938.6,2937.3,0.4808]
["bitfinex","ETHUSD",1765903000838,4.01954,2938.6,2938.1,3.40355308]
["bitfinex","ETHUSD",1765903001129,0.405504,2938.5,2937.7,3.40398996]
["bitfinex","ETHUSD",1765903001341,10.067473,2938.4,2937.7,3.40396686]
["bitfinex","ETHUSD",1765903001545,10.067473,2938.4,2937.3,0.55]
["bitfinex","ETHUSD",1765903001546,0.405504,2938.6,2937.6,10.21241829]
["bitfinex","ETHUSD",1765903001702,0.9453,2938.7,2937.6,10.21241829]
["bitfinex","ETHUSD",1765903001703,0.548,2938.7,2937.7,0.4788]
["bitfinex","ETHUSD",1765903001906,0.405504,2938.5,2937.7,0.4788]
["bitfinex","ETHUSD",1765903002105,0.405504,2938.5,2937.6,3.40613943]
["bitfinex","ETHUSD",1765903002299,6.090232,2938.4,2937.6,6.81027886]
["bitfinex","ETHUSD",1765903002632,0.405504,2938.4,2937.6,7.28907886]
["bitfinex","ETHUSD",1765903002840,0.405504,2938.8,2937.7,0.4788]
["bitfinex","ETHUSD",1765903003412,3.80028101,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765903003606,8.458522,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765903003921,8.117648,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765903004116,5.588452,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765903004318,0.405504,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765903004520,0.3973,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765903004735,0.405504,2938.7,2937.7,0.4788]
["bitfinex","ETHUSD",1765903005638,0.405504,2938.8,2937.9,0.4788]
["bitfinex","ETHUSD",1765903005940,0.58047529,2938.9,2937.9,0.4788]
["bitfinex","ETHUSD",1765903006238,7.081829,2939.4,2937.9,0.48902268]
["bitfinex","ETHUSD",1765903006443,0.548,2939.3,2937.9,0.48902268]
["bitfinex","ETHUSD",1765903006938,0.001,2939.5,2939.4,1.1269]
["bitfinex","ETHUSD",1765903007129,0.001,2939.5,2939.1,0.1962]
["bitfinex","ETHUSD",1765903007436,0.001,2939.5,2939.4,0.9307]
["bitfinex","ETHUSD",1765903007643,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903008747,0.001,2939.5,2939.4,5.10624684]
["bitfinex","ETHUSD",1765903008932,0.001,2939.5,2939.4,5.65424684]
["bitfinex","ETHUSD",1765903009542,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903010278,0.001,2939.5,2939.4,0.4519]
["bitfinex","ETHUSD",1765903010562,0.001,2939.5,2939.1,4.07738281]
["bitfinex","ETHUSD",1765903010764,0.001,2939.5,2939.2,3.881055]
["bitfinex","ETHUSD",1765903010930,0.001,2939.5,2939.2,0.4788]
["bitfinex","ETHUSD",1765903011134,0.001,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765903011824,0.001,2939.5,2939.4,0.9307]
["bitfinex","ETHUSD",1765903012746,0.001,2939.5,2939.4,1.4787]
["bitfinex","ETHUSD",1765903013245,0.001,2939.5,2939.4,0.9307]
["bitfinex","ETHUSD",1765903013740,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903015865,0.001,2939.5,2939.4,5.16104729]
["bitfinex","ETHUSD",1765903016021,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903016440,0.001,2939.5,2939.4,3.85395484]
["bitfinex","ETHUSD",1765903016819,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903018127,0.001,2939.5,2939.4,4.36677538]
["bitfinex","ETHUSD",1765903018726,0.001,2939.5,2939.4,4.33275484]
["bitfinex","ETHUSD",1765903020956,0.001,2939.5,2939.4,0.4519]
["bitfinex","ETHUSD",1765903021135,0.001,2939.5,2939.2,3.40221601]
["bitfinex","ETHUSD",1765903021336,0.001,2939.5,2939.1,0.675]
["bitfinex","ETHUSD",1765903021528,14.634043,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765903021727,0.5905,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765903022245,0.547,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765903022630,0.001,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765903022855,0.001,2939.5,2938.8,0.4808]
["bitfinex","ETHUSD",1765903023264,0.001,2939.5,2939.4,1.1269]
["bitfinex","ETHUSD",1765903023500,0.001,2939.5,2939.1,0.1962]
["bitfinex","ETHUSD",1765903023792,0.001,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903023978,0.001,2939.5,2939.4,4.32295484]
["bitfinex","ETHUSD",1765903025855,0.001,2939.5,2939.1,0.1962]
["bitfinex","ETHUSD",1765903026054,0.001,2939.5,2939.0,3.40248624]
["bitfinex","ETHUSD",1765903026285,0.001,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765903026499,0.001,2939.5,2939.1,0.4597]
["bitfinex","ETHUSD",1765903026703,0.0002,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903026862,0.0002,2939.5,2939.4,0.4612]
["bitfinex","ETHUSD",1765903027277,0.0002,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765903027459,0.0002,2939.5,2939.3,3.40212046]
["bitfinex","ETHUSD",1765903027659,0.0002,2939.5,2939.1,0.4597]
["bitfinex","ETHUSD",1765903028489,0.0002,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903028659,0.0002,2939.5,2939.1,3.8620705]
["bitfinex","ETHUSD",1765903028860,0.0002,2939.5,2939.1,0.4597]
["bitfinex","ETHUSD",1765903029060,0.0002,2939.5,2939.1,3.86208958]
["bitfinex","ETHUSD",1765903029888,0.0002,2939.5,2938.8,3.40473358]
["bitfinex","ETHUSD",1765903030194,0.0002,2939.5,2938.9,3.40255695]
["bitfinex","ETHUSD",1765903030555,0.0002,2939.5,2938.8,3.40474673]
["bitfinex","ETHUSD",1765903030888,0.0002,2939.5,2938.9,0.4597]
["bitfinex","ETHUSD",1765903031593,0.0002,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903031890,0.0002,2939.5,2939.4,0.4612]
["bitfinex","ETHUSD",1765903032294,0.0002,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903032463,0.0002,2939.5,2939.4,4.32295484]
["bitfinex","ETHUSD",1765903033499,0.0002,2939.5,2939.4,0.9209]
["bitfinex","ETHUSD",1765903033704,0.0002,2939.5,2939.4,4.32295484]
["bitfinex","ETHUSD",1765903034270,0.0002,2939.5,2939.4,0.4612]
["bitfinex","ETHUSD",1765903034471,0.0002,2939.5,2939.4,3.86325484]
["bitfinex","ETHUSD",1765903034702,0.0002,2939.5,2939.1,0.4597]
["bitfinex","ETHUSD",1765903035000,0.0002,2939.5,2939.1,3.86199983]
["bitfinex","ETHUSD",1765903035206,0.0002,2939.5,2939.1,0.4597]
["bitfinex","ETHUSD",1765903035408,0.0002,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1765903037917,0.0002,2939.5,2938.9,0.4617]
["bitfinex","ETHUSD",1765903038479,0.0002,2939.5,2939.4,0.4612]
["bitfinex","ETHUSD",1765903038679,0.0002,2939.5,2939.4,4.32295484]
["bitfinex","ETHUSD",1765903039337,0.0002,2939.5,2939.4,3.85]
["bitfinex","ETHUSD",1765903040664,0.0002,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765903040830,0.0002,2939.5,2939.3,6.80425814]
["bitfinex","ETHUSD",1765903041026,0.0002,2939.5,2939.4,0.4597]
["bitfinex","ETHUSD",1765903042845,0.0002,2939.5,2939.4,3.86175484]
["bitfinex","ETHUSD",1765903043630,0.0002,2939.5,2938.9,0.4617]
["bitfinex","ETHUSD",1765903043831,0.0002,2939.5,2939.1,3.40231745]
["bitfinex","ETHUSD",1765903044149,0.0002,2939.5,2938.9,3.40456412]
["bitfinex","ETHUSD",1765903044476,0.0002,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903044477,0.1514,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903044690,0.5462,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903044841,29.3402531,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903045042,28.6588971,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903045834,34.3536431,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903047541,13.1969561,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903047735,13.0564601,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903047958,8.5938941,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903048152,8.28574234,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903048336,7.11119934,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903048535,4.5048431,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903048755,0.0002,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903049152,0.0002,2939.5,2939.4,0.4617]
["bitfinex","ETHUSD",1765903049663,0.0002,2939.5,2939.4,7.63699721]
["bitfinex","ETHUSD",1765903049866,0.0002,2939.5,2939.4,7.60297667]
["bitfinex","ETHUSD",1765903050068,0.0004,2940.0,2939.9,0.4612]
["bitfinex","ETHUSD",1765903050249,0.0004,2940.0,2939.9,0.9209]
["bitfinex","ETHUSD",1765903050450,0.0004,2940.0,2939.5,0.4597]
["bitfinex","ETHUSD",1765903050638,0.0004,2940.0,2939.4,1.30829767]
["bitfinex","ETHUSD",1765903050639,0.1025,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903051075,3.50397946,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903051380,0.1025,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903051585,3.50403364,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903051746,7.30286728,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903051946,19.205042,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765903052167,7.873026,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765903052376,0.405504,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765903052581,3.50403364,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1765903052787,3.54504,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1765903052941,0.001,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765903054056,0.001,2939.5,2939.4,0.9554]
["bitfinex","ETHUSD",1765903055266,0.001,2939.5,2939.4,4.35745484]
["bitfinex","ETHUSD",1765903056874,0.001,2939.5,2939.4,4.90445484]
["bitfinex","ETHUSD",1765903057194,0.001,2939.5,2939.4,5.73511677]
["bitfinex","ETHUSD",1765903061388,0.001,2939.5,2939.4,5.74533945]
["bitfinex","ETHUSD",1765903063430,0.0004,2940.0,2939.5,0.4703]
["bitfinex","ETHUSD",1765903063696,0.0004,2940.0,2939.8,0.4703]
["bitfinex","ETHUSD",1765903063862,0.0004,2940.0,2939.9,0.546]
["bitfinex","ETHUSD",1765903065060,0.0004,2940.0,2939.9,1.00474]
["bitfinex","ETHUSD",1765903065268,0.0004,2940.0,2939.9,0.546]
["bitfinex","ETHUSD",1765903065469,0.0004,2940.0,2939.9,3.94747624]
["bitfinex","ETHUSD",1765903065790,0.0004,2940.0,2939.9,4.52795153]
["bitfinex","ETHUSD",1765903065961,0.001,2940.7,2940.6,1.1133]
["bitfinex","ETHUSD",1765903066158,0.001,2940.7,2940.6,1.6593]
["bitfinex","ETHUSD",1765903066370,0.001,2940.7,2940.6,1.88327753]
["bitfinex","ETHUSD",1765903067348,0.001,2941.2,2941.1,0.4516]
["bitfinex","ETHUSD",1765903067576,0.001,2941.2,2941.1,1.4679]
["bitfinex","ETHUSD",1765903067790,0.001,2941.2,2941.1,2.04837529]
["bitfinex","ETHUSD",1765903069435,0.001,2941.2,2941.1,0.9219]
["bitfinex","ETHUSD",1765903069635,0.001,2941.2,2941.1,4.3219884]
["bitfinex","ETHUSD",1765903071509,0.001,2941.2,2940.7,0.4703]
["bitfinex","ETHUSD",1765903071702,0.001,2941.2,2941.0,3.40019969]
["bitfinex","ETHUSD",1765903071919,0.001,2941.2,2940.7,0.4703]
["bitfinex","ETHUSD",1765903072228,0.001,2941.2,2940.6,0.41537753]
["bitfinex","ETHUSD",1765903072229,0.001,2941.2,2940.9,0.4703]
["bitfinex","ETHUSD",1765903072427,0.001,2941.2,2940.8,3.40036958]
["bitfinex","ETHUSD",1765903072629,0.001,2941.2,2940.7,0.4703]
["bitfinex","ETHUSD",1765903072834,0.001,2941.2,2941.0,3.87044455]
["bitfinex","ETHUSD",1765903073013,0.001,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765903073208,0.001,2941.2,2941.1,3.8703884]
["bitfinex","ETHUSD",1765903073209,0.0002,2941.2,2941.1,3.8703884]
["bitfinex","ETHUSD",1765903073410,0.0002,2941.2,2941.1,4.3219884]
["bitfinex","ETHUSD",1765903075731,0.0002,2941.2,2941.1,11.68895954]
["bitfinex","ETHUSD",1765903077307,0.0002,2941.2,2941.1,11.69918222]
["bitfinex","ETHUSD",1765903078633,0.0002,2941.2,2941.1,12.27965751]
["bitfinex","ETHUSD",1765903079926,0.001,2941.9,2941.8,0.9219]
["bitfinex","ETHUSD",1765903080443,0.001,2941.9,2941.8,1.80538711]
["bitfinex","ETHUSD",1765903080829,0.001,2941.9,2941.8,0.4516]
["bitfinex","ETHUSD",1765903081030,0.001,2941.9,2941.8,0.9219]
["bitfinex","ETHUSD",1765903081210,0.001,2942.4,2942.3,1.1133]
["bitfinex","ETHUSD",1765903081543,0.001,2943.3,2942.3,1.1133]
["bitfinex","ETHUSD",1765903081544,0.001,2943.3,2943.2,1.1133]
["bitfinex","ETHUSD",1765903081749,0.001,2943.3,2943.2,4.5109624]
["bitfinex","ETHUSD",1765903082742,0.001,2943.3,2943.0,0.1914]
["bitfinex","ETHUSD",1765903082946,0.001,2943.3,2942.8,0.4703]
["bitfinex","ETHUSD",1765903083151,0.001,2943.3,2942.8,3.39804248]
["bitfinex","ETHUSD",1765903083466,0.001,2943.3,2943.2,0.9219]
["bitfinex","ETHUSD",1765903083642,0.001,2943.3,2943.2,4.3195624]
["bitfinex","ETHUSD",1765903088149,0.001,2943.3,2942.8,0.4764]
["bitfinex","ETHUSD",1765903088351,0.001,2943.3,2942.6,0.58047529]
["bitfinex","ETHUSD",1765903088352,0.001,2943.3,2942.6,0.4764]
["bitfinex","ETHUSD",1765903088548,0.001,2943.3,2943.2,4.3692624]
["bitfinex","ETHUSD",1765903088950,0.001,2943.3,2943.2,0.9716]
["bitfinex","ETHUSD",1765903089272,0.001,2943.3,2943.2,0.4952]
["bitfinex","ETHUSD",1765903089420,0.001,2943.3,2942.6,3.8747235]
["bitfinex","ETHUSD",1765903089624,0.001,2943.3,2942.6,0.4764]
["bitfinex","ETHUSD",1765903089854,0.1025,2942.9,2942.6,3.85]
["bitfinex","ETHUSD",1765903090067,3.50052747,2942.9,2942.6,3.85]
["bitfinex","ETHUSD",1765903090361,0.804804,2942.8,2942.1,3.85]
["bitfinex","ETHUSD",1765903090653,0.804804,2942.5,2941.4,0.546]
["bitfinex","ETHUSD",1765903090850,0.804804,2942.5,2940.5,3.4109744]
["bitfinex","ETHUSD",1765903090851,0.58047529,2942.8,2941.2,0.4764]
["bitfinex","ETHUSD",1765903091055,0.405504,2942.3,2941.2,0.4764]
["bitfinex","ETHUSD",1765903091245,0.405504,2942.0,2941.2,0.4764]
["bitfinex","ETHUSD",1765903091443,0.405504,2942.0,2940.9,0.1914]
["bitfinex","ETHUSD",1765903091444,0.405504,2941.8,2940.9,3.40024233]
["bitfinex","ETHUSD",1765903091643,0.405504,2941.8,2940.8,0.4764]
["bitfinex","ETHUSD",1765903092048,0.405504,2941.6,2940.9,3.40028376]
["bitfinex","ETHUSD",1765903092226,0.405504,2941.4,2940.8,0.4764]
["bitfinex","ETHUSD",1765903093332,0.405504,2941.4,2940.8,3.40042642]
["bitfinex","ETHUSD",1765903093552,0.405504,2941.5,2940.8,3.87682642]
["bitfinex","ETHUSD",1765903093729,0.405504,2941.5,2940.8,0.4764]
["bitfinex","ETHUSD",1765903094244,3.39952893,2941.6,2940.8,3.87678482]
["bitfinex","ETHUSD",1765903094556,0.405504,2941.5,2940.8,3.87678482]
["bitfinex","ETHUSD",1765903094942,0.405504,2941.5,2940.9,0.4764]
["bitfinex","ETHUSD",1765903095125,0.405504,2941.5,2940.7,3.40050749]
["bitfinex","ETHUSD",1765903095327,0.405504,2941.5,2940.6,0.6698]
["bitfinex","ETHUSD",1765903095534,0.405504,2941.5,2940.6,4.07041281]
["bitfinex","ETHUSD",1765903095957,0.98597929,2941.5,2940.6,0.6698]
["bitfinex","ETHUSD",1765903096168,0.98597929,2941.3,2940.6,0.6698]
["bitfinex","ETHUSD",1765903096461,0.98597929,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765903096669,0.5008,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903096850,4.607244,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903097257,3.637504,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903097440,0.905504,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903097640,0.405504,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903097847,0.802204,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903098158,4.20252363,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765903098663,2.563455,2941.8,2940.9,0.4764]
["bitfinex","ETHUSD",1765903098840,2.563455,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1765903098841,3.39927935,2941.8,2941.1,0.6664]
["bitfinex","ETHUSD",1765903099161,0.3985,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765903099364,0.58047529,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765903099661,1.12647529,2941.7,2940.8,0.4784]
["bitfinex","ETHUSD",1765903100167,1.12647529,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1765903100462,0.58047529,2941.9,2941.2,0.4764]
["bitfinex","ETHUSD",1765903100966,3.94497207,2942.1,2941.2,0.4764]
["bitfinex","ETHUSD",1765903101160,3.94497207,2942.1,2941.1,0.19]
["bitfinex","ETHUSD",1765903101161,0.546,2942.1,2942.0,0.9716]
["bitfinex","ETHUSD",1765903101340,0.546,2942.1,2941.1,0.19]
["bitfinex","ETHUSD",1765903101341,0.546,2942.1,2941.7,0.4764]
["bitfinex","ETHUSD",1765903101532,0.546,2942.1,2942.0,0.4952]
["bitfinex","ETHUSD",1765903101734,0.546,2942.1,2941.1,0.19]
["bitfinex","ETHUSD",1765903101735,3.39851792,2942.5,2942.1,0.6664]
["bitfinex","ETHUSD",1765903101957,0.58047529,2942.4,2942.1,0.6664]
["bitfinex","ETHUSD",1765903102259,3.39874981,2942.3,2941.6,3.39943477]
["bitfinex","ETHUSD",1765903102766,0.405504,2942.2,2941.3,0.4764]
["bitfinex","ETHUSD",1765903102968,0.405504,2942.2,2941.6,0.4764]
["bitfinex","ETHUSD",1765903103140,0.405504,2942.2,2941.4,3.39971307]
["bitfinex","ETHUSD",1765903103468,0.405504,2942.1,2941.5,3.85]
["bitfinex","ETHUSD",1765903103665,6.79749962,2942.3,2941.5,4.3264]
["bitfinex","ETHUSD",1765903103666,0.405504,2941.9,2941.5,4.3264]
["bitfinex","ETHUSD",1765903104054,0.405504,2941.9,2941.5,3.85]
["bitfinex","ETHUSD",1765903104251,0.405504,2941.9,2941.5,7.2496183]
["bitfinex","ETHUSD",1765903104470,0.405504,2941.9,2941.6,0.4764]
["bitfinex","ETHUSD",1765903104679,0.58047529,2942.7,2941.8,0.4952]
["bitfinex","ETHUSD",1765903104837,0.951504,2942.6,2941.6,3.39945576]
["bitfinex","ETHUSD",1765903105038,1.350004,2942.6,2941.6,3.39945576]
["bitfinex","ETHUSD",1765903105434,0.951504,2942.6,2941.6,3.39945576]
["bitfinex","ETHUSD",1765903105683,0.93742787,2942.6,2941.7,0.4764]
["bitfinex","ETHUSD",1765903106173,0.58047529,2942.4,2941.8,3.39927935]
["bitfinex","ETHUSD",1765903106535,0.58047529,2942.4,2941.8,3.87567935]
["bitfinex","ETHUSD",1765903106739,0.58047529,2942.4,2941.9,0.4764]
["bitfinex","ETHUSD",1765903106936,0.15,2942.1,2942.0,3.85]
["bitfinex","ETHUSD",1765903107283,0.58047529,2942.4,2942.0,3.85]
["bitfinex","ETHUSD",1765903107566,0.5485,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765903107781,0.900604,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903107936,0.405504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903108131,0.58047529,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765903108370,0.58047529,2942.0,2941.5,0.4784]
["bitfinex","ETHUSD",1765903108864,0.502104,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765903109044,0.15,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903109376,1.497504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903109535,1.101504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903109959,1.497504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903110345,4.89701447,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903111261,16.53259547,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903111456,12.67849847,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903111667,3.22449847,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903111971,10.66689647,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903112139,10.18591147,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903112335,3.94551047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903113382,0.546,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903113675,0.405504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903114045,0.58047529,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903114370,3.97995848,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903115077,0.405504,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903115265,0.98597929,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903115465,3.94532253,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903115466,0.58047529,2941.8,2941.5,0.4946]
["bitfinex","ETHUSD",1765903116176,0.58047529,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903116346,3.39934399,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903116673,3.97978796,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903117042,7.37910063,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903117245,7.37910063,2941.8,2941.6,3.85]
["bitfinex","ETHUSD",1765903117647,0.405504,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903118483,0.98597929,2941.8,2941.5,0.4946]
["bitfinex","ETHUSD",1765903118782,3.39887042,2942.2,2941.7,0.4926]
["bitfinex","ETHUSD",1765903118968,0.001,2942.3,2941.7,0.4926]
["bitfinex","ETHUSD",1765903119278,0.58047529,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765903119478,0.405504,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765903119650,0.546,2942.0,2941.6,0.4926]
["bitfinex","ETHUSD",1765903119984,0.5452,2942.0,2941.6,0.4926]
["bitfinex","ETHUSD",1765903120483,0.58047529,2942.1,2941.7,0.4926]
["bitfinex","ETHUSD",1765903121178,0.58047529,2942.1,2941.6,3.89205921]
["bitfinex","ETHUSD",1765903121379,0.58047529,2942.2,2942.0,0.9515]
["bitfinex","ETHUSD",1765903121547,0.58047529,2942.2,2942.0,0.4589]
["bitfinex","ETHUSD",1765903121748,0.547,2942.3,2942.0,0.9515]
["bitfinex","ETHUSD",1765903121749,0.001,2942.3,2942.0,0.9515]
["bitfinex","ETHUSD",1765903122170,0.001,2942.3,2942.1,0.6908]
["bitfinex","ETHUSD",1765903122666,0.001,2942.3,2942.1,4.08971461]
["bitfinex","ETHUSD",1765903123185,0.001,2942.3,2942.2,0.9515]
["bitfinex","ETHUSD",1765903123852,0.001,2942.3,2942.2,1.44034963]
["bitfinex","ETHUSD",1765903124087,0.001,2943.3,2943.2,0.6571]
["bitfinex","ETHUSD",1765903124287,0.001,2943.3,2943.2,1.1497]
["bitfinex","ETHUSD",1765903124579,0.001,2943.3,2942.4,1.0376]
["bitfinex","ETHUSD",1765903124983,0.001,2943.3,2942.5,3.39840257]
["bitfinex","ETHUSD",1765903125356,0.001,2943.3,2942.6,3.39834599]
["bitfinex","ETHUSD",1765903125660,0.001,2943.3,2942.9,3.39799806]
["bitfinex","ETHUSD",1765903125860,0.001,2943.3,2943.2,0.4589]
["bitfinex","ETHUSD",1765903126071,0.001,2943.3,2942.9,3.89059806]
["bitfinex","ETHUSD",1765903126270,0.001,2943.3,2943.0,0.4926]
["bitfinex","ETHUSD",1765903126568,0.001,2943.3,2943.2,0.9515]
["bitfinex","ETHUSD",1765903128001,0.001,2943.3,2943.0,0.4926]
["bitfinex","ETHUSD",1765903128172,0.001,2943.3,2942.9,0.545]
["bitfinex","ETHUSD",1765903128523,0.001,2943.3,2942.2,0.58047529]
["bitfinex","ETHUSD",1765903128524,0.405504,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903128692,0.405504,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765903128863,1.838,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765903128864,0.58047529,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765903129053,0.548,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765903129258,0.405504,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765903130072,9.28722429,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903130300,30.98597929,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903130587,41.42768729,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765903131793,0.405504,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1765903131997,38.02817682,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765903132156,38.40153306,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765903132586,41.80173707,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765903133118,15.71605754,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765903133347,35.30753954,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765903133618,17.09638929,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1765903133790,11.157491,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1765903134316,0.405504,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1765903134524,0.953504,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1765903134830,19.248063,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1765903135031,0.405504,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1765903135190,0.548,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1765903135392,30.0,2941.1,2939.7,0.002]
["bitfinex","ETHUSD",1765903135588,22.197896,2940.9,2939.7,0.4946]
["bitfinex","ETHUSD",1765903135808,4.288658,2940.9,2939.7,0.4946]
["bitfinex","ETHUSD",1765903136034,3.945724,2940.9,2939.7,0.4946]
["bitfinex","ETHUSD",1765903136319,0.98597929,2940.6,2939.7,0.4946]
["bitfinex","ETHUSD",1765903136491,0.405504,2940.6,2939.7,0.4946]
["bitfinex","ETHUSD",1765903136691,2.26254,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1765903137199,2.26254,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1765903137513,11.116553,2941.0,2939.9,0.4926]
["bitfinex","ETHUSD",1765903137686,3.39987682,2941.3,2939.9,0.4926]
["bitfinex","ETHUSD",1765903137890,0.953504,2941.2,2939.9,0.4926]
["bitfinex","ETHUSD",1765903138111,1.53397929,2941.2,2939.9,0.50282268]
["bitfinex","ETHUSD",1765903138413,1.12847529,2941.2,2940.2,0.4926]
["bitfinex","ETHUSD",1765903138584,17.23760957,2942.5,2940.4,0.4926]
["bitfinex","ETHUSD",1765903138784,30.0,2942.4,2940.4,0.4926]
["bitfinex","ETHUSD",1765903139014,0.001,2941.5,2940.4,0.4926]
["bitfinex","ETHUSD",1765903139217,8.061427,2941.4,2940.5,0.4926]
["bitfinex","ETHUSD",1765903139400,8.061427,2941.4,2940.3,6.802027]
["bitfinex","ETHUSD",1765903139716,9.726858,2941.2,2940.3,6.802027]
["bitfinex","ETHUSD",1765903139905,7.624759,2940.8,2939.8,0.72997839]
["bitfinex","ETHUSD",1765903140110,7.624759,2940.8,2940.0,3.40132171]
["bitfinex","ETHUSD",1765903140308,0.405504,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1765903140489,0.548,2940.4,2939.8,3.40156015]
["bitfinex","ETHUSD",1765903140693,3.94890878,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1765903140893,0.548,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1765903141494,30.0,2941.3,2939.7,0.4946]
["bitfinex","ETHUSD",1765903141803,0.98597929,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1765903141998,6.506758,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1765903142199,0.98597929,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1765903142398,0.405504,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1765903142399,0.405504,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903142624,23.30209923,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903142802,21.18847047,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903143129,16.67332147,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903143303,7.97963953,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903143508,4.93557123,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903143704,0.58047529,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903143905,0.548,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1765903144598,3.40147624,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1765903144796,2.26254,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765903145102,2.26254,2939.9,2939.7,0.002]
["bitfinex","ETHUSD",1765903145733,0.405504,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1765903145734,3.39974161,2941.4,2939.7,0.4965]
["bitfinex","ETHUSD",1765903146029,8.213382,2941.2,2939.9,0.4945]
["bitfinex","ETHUSD",1765903146224,15.357914,2941.2,2940.1,0.684]
["bitfinex","ETHUSD",1765903146401,0.548,2941.1,2940.2,0.4945]
["bitfinex","ETHUSD",1765903146604,0.001,2941.5,2940.3,10.2030405]
["bitfinex","ETHUSD",1765903146809,2.948036,2941.4,2940.4,0.4945]
["bitfinex","ETHUSD",1765903147109,4.790054,2941.4,2940.6,0.4945]
["bitfinex","ETHUSD",1765903147319,0.548,2941.4,2940.6,0.4945]
["bitfinex","ETHUSD",1765903148021,0.5472,2941.4,2940.6,0.4945]
["bitfinex","ETHUSD",1765903148220,0.5472,2941.4,2940.1,3.59069595]
["bitfinex","ETHUSD",1765903148221,0.58047529,2941.2,2940.2,3.40108754]
["bitfinex","ETHUSD",1765903148424,3.767594,2940.7,2940.1,3.40116286]
["bitfinex","ETHUSD",1765903148620,7.16826612,2940.6,2939.8,3.40159102]
["bitfinex","ETHUSD",1765903148820,0.58047529,2940.7,2939.8,6.80318388]
["bitfinex","ETHUSD",1765903149129,0.548,2940.5,2939.9,0.4945]
["bitfinex","ETHUSD",1765903149332,0.548,2940.5,2939.9,1.22446839]
["bitfinex","ETHUSD",1765903149831,0.548,2940.7,2939.9,0.72996839]
["bitfinex","ETHUSD",1765903150236,0.548,2940.7,2940.0,0.4945]
["bitfinex","ETHUSD",1765903150532,0.405504,2941.0,2940.2,0.4945]
["bitfinex","ETHUSD",1765903150831,0.405504,2941.0,2940.4,0.4945]
["bitfinex","ETHUSD",1765903150832,0.548,2941.0,2940.4,0.4945]
["bitfinex","ETHUSD",1765903151073,4.998411,2940.9,2940.2,3.40107536]
["bitfinex","ETHUSD",1765903151333,4.998411,2940.9,2940.2,3.40111651]
["bitfinex","ETHUSD",1765903151502,0.405504,2940.8,2939.9,3.40142895]
["bitfinex","ETHUSD",1765903151704,0.405504,2940.8,2940.0,3.40132871]
["bitfinex","ETHUSD",1765903151918,0.405504,2940.7,2940.0,3.4013058]
["bitfinex","ETHUSD",1765903152120,0.405504,2940.7,2940.1,3.40123383]
["bitfinex","ETHUSD",1765903152432,0.405504,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1765903152736,0.58047529,2941.3,2939.9,0.4945]
["bitfinex","ETHUSD",1765903152905,30.0,2941.4,2939.9,0.4945]
["bitfinex","ETHUSD",1765903152906,0.98597929,2941.0,2940.1,0.684]
["bitfinex","ETHUSD",1765903153105,0.98597929,2941.0,2940.1,0.1895]
["bitfinex","ETHUSD",1765903153106,0.405504,2941.0,2940.1,0.1895]
["bitfinex","ETHUSD",1765903153437,0.547,2940.9,2940.2,0.4945]
["bitfinex","ETHUSD",1765903153735,0.405504,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1765903153922,0.547,2941.1,2939.9,6.80495248]
["bitfinex","ETHUSD",1765903154123,0.58047529,2940.8,2939.9,10.93657397]
["bitfinex","ETHUSD",1765903154314,0.953504,2941.2,2940.2,0.4945]
["bitfinex","ETHUSD",1765903154513,0.953504,2941.2,2940.3,0.52851013]
["bitfinex","ETHUSD",1765903154718,0.953504,2941.2,2940.4,7.29629566]
["bitfinex","ETHUSD",1765903154937,4.52923904,2941.4,2940.5,0.4945]
["bitfinex","ETHUSD",1765903155140,2.0687,2941.3,2940.2,3.85]
["bitfinex","ETHUSD",1765903155303,0.405504,2940.8,2940.2,3.85]
["bitfinex","ETHUSD",1765903155504,0.405504,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765903155505,0.405504,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765903155810,0.405504,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765903156140,0.953504,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765903157036,0.405504,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903157234,3.93003729,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903157434,3.24861929,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903157638,0.58047529,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903157844,0.548,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765903158334,0.405504,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765903158741,3.40124485,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1765903159040,3.985895,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903159228,12.70297729,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903160322,30.98597929,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903161249,34.38733983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903161449,37.96633983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765903162514,37.96633983,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1765903162515,33.984504,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903162846,38.58415973,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903163353,41.98575167,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903163668,16.89207623,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903163953,17.29758023,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903164126,18.21893647,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903164334,35.30892747,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903166338,5.30812747,2939.8,2939.7,1e-08]
["bitfinex","ETHUSD",1765903166548,5.30812747,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765903166549,0.405504,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765903166860,0.405504,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1765903167153,37.45568444,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765903167451,41.40643386,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765903168030,41.89951758,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1765903168236,0.405504,2937.9,2936.4,0.4945]
["bitfinex","ETHUSD",1765903168432,0.405504,2937.5,2936.6,3.40525485]
["bitfinex","ETHUSD",1765903168635,0.58047529,2938.1,2937.0,3.40481304]
["bitfinex","ETHUSD",1765903168830,0.01022268,2938.7,2937.1,0.1895]
["bitfinex","ETHUSD",1765903168831,0.548,2938.0,2937.1,0.1895]
["bitfinex","ETHUSD",1765903169155,0.548,2938.0,2936.9,3.40490829]
["bitfinex","ETHUSD",1765903169156,0.405504,2937.7,2936.9,3.40490829]
["bitfinex","ETHUSD",1765903169453,0.405504,2937.7,2936.7,6.81027357]
["bitfinex","ETHUSD",1765903169454,9.994476,2937.5,2936.7,6.81027357]
["bitfinex","ETHUSD",1765903169653,9.994476,2937.5,2936.7,3.40509089]
["bitfinex","ETHUSD",1765903169654,3.260935,2937.5,2936.7,3.40509089]
["bitfinex","ETHUSD",1765903170056,2.764436,2937.5,2936.7,6.81027357]
["bitfinex","ETHUSD",1765903170258,2.764436,2937.5,2936.7,3.40509089]
["bitfinex","ETHUSD",1765903170460,19.671569,2937.3,2936.7,3.40509089]
["bitfinex","ETHUSD",1765903170759,18.909069,2937.3,2936.3,0.4945]
["bitfinex","ETHUSD",1765903170958,0.58047529,2937.4,2936.6,3.40526107]
["bitfinex","ETHUSD",1765903170959,6.696701,2937.1,2936.6,3.40526107]
["bitfinex","ETHUSD",1765903171128,4.395,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903171329,0.405504,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903171530,0.549,2937.5,2936.6,0.4965]
["bitfinex","ETHUSD",1765903171749,4.53378835,2937.5,2936.6,0.4965]
["bitfinex","ETHUSD",1765903172163,0.405504,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903172363,0.58047529,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903172659,0.405504,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903172866,0.58047529,2937.4,2936.6,0.4965]
["bitfinex","ETHUSD",1765903173593,3.40452029,2937.3,2936.6,0.4965]
["bitfinex","ETHUSD",1765903173776,6.80904058,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765903174136,3.40452029,2937.3,2936.6,3.40725125]
["bitfinex","ETHUSD",1765903174460,3.95328743,2937.5,2936.6,7.49382504]
["bitfinex","ETHUSD",1765903174659,0.58047529,2937.4,2936.6,3.40729864]
["bitfinex","ETHUSD",1765903174863,9.767904,2937.3,2936.6,3.40729864]
["bitfinex","ETHUSD",1765903175032,7.226719,2937.3,2936.6,3.40729864]
["bitfinex","ETHUSD",1765903175456,3.40460302,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903176355,0.58047529,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903176943,0.549,2937.5,2936.6,1.02385917]
["bitfinex","ETHUSD",1765903177146,0.58047529,2937.4,2936.6,1.02385917]
["bitfinex","ETHUSD",1765903177462,0.58047529,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1765903177661,0.549,2937.5,2936.7,6.81036536]
["bitfinex","ETHUSD",1765903177662,0.549,2937.5,2936.7,7.26746536]
["bitfinex","ETHUSD",1765903177861,0.58047529,2937.6,2936.8,0.4571]
["bitfinex","ETHUSD",1765903178164,3.9528569,2937.9,2936.9,0.4571]
["bitfinex","ETHUSD",1765903178459,7.3567138,2937.9,2936.9,0.4571]
["bitfinex","ETHUSD",1765903178860,10.016071,2937.7,2936.7,3.40518268]
["bitfinex","ETHUSD",1765903179061,10.016071,2937.7,2936.7,7.26746536]
["bitfinex","ETHUSD",1765903179368,3.9528569,2937.9,2936.8,0.4571]
["bitfinex","ETHUSD",1765903179662,7.3567138,2937.9,2937.1,0.1873]
["bitfinex","ETHUSD",1765903179870,3.02504,2937.8,2936.6,0.002]
["bitfinex","ETHUSD",1765903180053,3.02504,2937.8,2936.8,3.40504973]
["bitfinex","ETHUSD",1765903182043,5.948823,2937.6,2936.9,3.40488502]
["bitfinex","ETHUSD",1765903182369,0.549,2937.5,2936.9,6.80983581]
["bitfinex","ETHUSD",1765903182567,0.549,2937.5,2936.9,7.26693581]
["bitfinex","ETHUSD",1765903182767,0.549,2937.5,2936.9,6.80983581]
["bitfinex","ETHUSD",1765903182939,0.549,2937.5,2936.9,3.40488502]
["bitfinex","ETHUSD",1765903183970,0.549,2937.5,2937.2,3.40460302]
["bitfinex","ETHUSD",1765903184283,0.58047529,2938.3,2937.3,0.4571]
["bitfinex","ETHUSD",1765903184284,0.58047529,2938.2,2937.3,0.4571]
["bitfinex","ETHUSD",1765903184458,0.58047529,2938.3,2937.3,0.4571]
["bitfinex","ETHUSD",1765903184858,0.58047529,2938.1,2937.1,3.40467802]
["bitfinex","ETHUSD",1765903185046,30.549,2938.0,2936.9,0.3404885]
["bitfinex","ETHUSD",1765903185380,0.549,2938.0,2936.8,3.86214639]
["bitfinex","ETHUSD",1765903185590,7.784256,2937.9,2936.7,3.40509524]
["bitfinex","ETHUSD",1765903185790,7.784256,2937.9,2936.5,3.95630871]
["bitfinex","ETHUSD",1765903185952,6.80781536,2937.8,2936.6,3.40729283]
["bitfinex","ETHUSD",1765903186259,14.834052,2937.7,2936.6,6.81259147]
["bitfinex","ETHUSD",1765903186454,9.980525,2937.5,2936.6,3.40729283]
["bitfinex","ETHUSD",1765903186661,8.019052,2937.5,2936.6,6.81259147]
["bitfinex","ETHUSD",1765903186875,8.019052,2937.5,2936.6,3.40729283]
["bitfinex","ETHUSD",1765903187072,4.474527,2937.5,2936.6,6.81259147]
["bitfinex","ETHUSD",1765903187261,2.1601,2937.5,2936.6,7.54895062]
["bitfinex","ETHUSD",1765903187582,4.323079,2937.5,2936.7,0.4571]
["bitfinex","ETHUSD",1765903188150,3.40437121,2937.4,2936.7,3.86223557]
["bitfinex","ETHUSD",1765903188374,3.40437121,2937.4,2936.7,3.40513557]
["bitfinex","ETHUSD",1765903188572,3.40437121,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903188573,6.80874242,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903188785,6.80874242,2937.4,2936.6,3.40727138]
["bitfinex","ETHUSD",1765903189085,3.40437121,2937.4,2936.7,6.81031864]
["bitfinex","ETHUSD",1765903189286,6.80862934,2937.5,2936.7,6.81031864]
["bitfinex","ETHUSD",1765903189583,6.80782934,2937.5,2936.7,3.40513596]
["bitfinex","ETHUSD",1765903189948,10.21214401,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903190259,6.80782934,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903190652,6.80782934,2937.5,2936.7,0.4571]
["bitfinex","ETHUSD",1765903190982,3.40351467,2937.5,2936.7,0.4571]
["bitfinex","ETHUSD",1765903191187,6.80782934,2937.5,2936.7,0.4571]
["bitfinex","ETHUSD",1765903191392,0.549,2937.6,2936.7,0.4571]
["bitfinex","ETHUSD",1765903191547,0.549,2937.6,2936.7,0.549]
["bitfinex","ETHUSD",1765903191749,3.40393163,2937.8,2936.6,0.002]
["bitfinex","ETHUSD",1765903191750,21.374752,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903191978,19.41535,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1765903192165,3.40425531,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903192382,3.40425531,2937.5,2936.6,0.4591]
["bitfinex","ETHUSD",1765903192558,6.80851062,2937.5,2936.6,0.4591]
["bitfinex","ETHUSD",1765903193956,10.21276593,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903194163,6.80920604,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903194362,10.21380906,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903194595,30.0,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903194777,24.306298,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765903195257,0.6144,2935.6,2935.5,1e-08]
["bitfinex","ETHUSD",1765903195592,0.0516,2935.6,2935.5,1e-08]
["bitfinex","ETHUSD",1765903195959,0.548,2936.1,2935.5,1e-08]
["bitfinex","ETHUSD",1765903196165,0.58047529,2936.1,2935.5,1e-08]
["bitfinex","ETHUSD",1765903196359,3.40553058,2936.4,2935.5,1e-08]
["bitfinex","ETHUSD",1765903196564,0.548,2936.6,2935.5,1e-08]
["bitfinex","ETHUSD",1765903196863,13.59353,2936.4,2935.5,1e-08]
["bitfinex","ETHUSD",1765903197063,2.947567,2936.4,2935.5,1e-08]
["bitfinex","ETHUSD",1765903197263,0.548,2936.6,2935.5,1e-08]
["bitfinex","ETHUSD",1765903198090,0.4979,2936.9,2935.6,0.548]
["bitfinex","ETHUSD",1765903198299,6.338716,2936.8,2935.9,0.4571]
["bitfinex","ETHUSD",1765903198457,6.338716,2936.8,2935.9,1.06757797]
["bitfinex","ETHUSD",1765903198661,0.1524,2937.1,2936.2,0.4571]
["bitfinex","ETHUSD",1765903200181,0.1524,2937.1,2936.3,10.21693968]
["bitfinex","ETHUSD",1765903200388,0.1524,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1765903201012,30.0,2937.5,2936.3,6.81129312]
["bitfinex","ETHUSD",1765903201213,0.4979,2937.2,2936.3,6.81129312]
["bitfinex","ETHUSD",1765903201525,0.4979,2936.7,2935.7,3.40626757]
["bitfinex","ETHUSD",1765903201669,0.1524,2936.9,2935.5,1e-08]
["bitfinex","ETHUSD",1765903201670,0.4979,2936.4,2935.5,1e-08]
["bitfinex","ETHUSD",1765903201870,0.4979,2936.3,2935.5,3.40646479]
["bitfinex","ETHUSD",1765903202080,0.0516,2936.0,2935.9,3.40603572]
["bitfinex","ETHUSD",1765903202301,0.0516,2936.0,2935.6,6.81291728]
["bitfinex","ETHUSD",1765903202502,0.0516,2936.0,2935.5,0.34098388]
["bitfinex","ETHUSD",1765903202503,0.4979,2935.8,2935.5,1e-08]
["bitfinex","ETHUSD",1765903203502,0.549,2935.8,2935.5,1e-08]
["bitfinex","ETHUSD",1765903203974,0.405504,2936.2,2935.5,1e-08]
["bitfinex","ETHUSD",1765903203975,0.1524,2936.6,2935.6,0.4948]
["bitfinex","ETHUSD",1765903204164,0.1524,2936.6,2935.5,3.40657469]
["bitfinex","ETHUSD",1765903204165,0.4715,2936.5,2935.5,6.81314937]
["bitfinex","ETHUSD",1765903204361,9.934701,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1765903204595,6.943108,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1765903204801,4.88366,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1765903204996,4.88366,2936.5,2936.4,0.6496]
["bitfinex","ETHUSD",1765903205198,0.1524,2936.9,2936.1,0.1833]
["bitfinex","ETHUSD",1765903205362,0.4715,2936.7,2935.7,7.3616852]
["bitfinex","ETHUSD",1765903205800,0.4715,2936.7,2935.7,7.3074852]
["bitfinex","ETHUSD",1765903205993,0.1524,2936.9,2935.7,6.8126852]
["bitfinex","ETHUSD",1765903206202,0.1524,2936.9,2935.8,0.4948]
["bitfinex","ETHUSD",1765903206385,11.125961,2937.1,2936.2,0.4948]
["bitfinex","ETHUSD",1765903206705,9.368961,2937.1,2936.2,0.4948]
["bitfinex","ETHUSD",1765903207080,0.1524,2936.9,2936.1,0.1833]
["bitfinex","ETHUSD",1765903207297,0.4715,2937.7,2936.2,0.4948]
["bitfinex","ETHUSD",1765903207521,0.1524,2938.0,2936.3,0.4948]
["bitfinex","ETHUSD",1765903208033,0.549,2937.8,2936.5,0.4948]
["bitfinex","ETHUSD",1765903208420,0.549,2937.8,2936.4,0.549]
["bitfinex","ETHUSD",1765903208421,0.549,2937.8,2936.7,0.4948]
["bitfinex","ETHUSD",1765903208633,0.549,2937.8,2936.8,1.07106959]
["bitfinex","ETHUSD",1765903208831,0.549,2937.8,2936.8,1.56586959]
["bitfinex","ETHUSD",1765903209141,0.549,2937.8,2936.9,0.4948]
["bitfinex","ETHUSD",1765903209841,5.15713052,2938.0,2936.9,0.4948]
["bitfinex","ETHUSD",1765903210011,0.7014,2938.0,2937.1,0.1833]
["bitfinex","ETHUSD",1765903210210,3.87544841,2937.8,2936.8,1.07106959]
["bitfinex","ETHUSD",1765903210453,0.7014,2938.0,2936.8,1.07106959]
["bitfinex","ETHUSD",1765903210649,0.4715,2937.2,2936.1,0.93233211]
["bitfinex","ETHUSD",1765903210853,3.564688,2937.1,2936.5,3.40539002]
["bitfinex","ETHUSD",1765903211050,20.832313,2937.3,2935.8,0.549]
["bitfinex","ETHUSD",1765903211266,0.549,2937.4,2935.8,0.549]
["bitfinex","ETHUSD",1765903211267,0.4715,2936.8,2935.8,0.549]
["bitfinex","ETHUSD",1765903211471,5.392008,2936.7,2935.9,6.81212894]
["bitfinex","ETHUSD",1765903211678,0.4715,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765903211844,0.4715,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765903212162,16.788659,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903212340,17.56632729,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903212545,20.97208984,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903212968,4.02172929,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903213261,4.07006829,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903213434,4.58586929,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903213634,0.6259,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903213884,13.647134,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903214179,0.6259,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903214387,2.418357,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765903214669,9.962756,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765903214888,0.549,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765903215048,0.01122268,2937.5,2936.1,0.6801]
["bitfinex","ETHUSD",1765903215049,0.549,2937.1,2936.1,0.6801]
["bitfinex","ETHUSD",1765903215363,0.001,2937.5,2936.2,0.4948]
["bitfinex","ETHUSD",1765903215534,0.001,2937.5,2936.4,0.4948]
["bitfinex","ETHUSD",1765903216537,5.537312,2937.4,2936.4,0.4948]
["bitfinex","ETHUSD",1765903216738,4.242296,2937.4,2936.6,0.4948]
["bitfinex","ETHUSD",1765903216951,4.242296,2937.4,2936.2,0.4948]
["bitfinex","ETHUSD",1765903216952,0.4715,2937.3,2936.2,0.4948]
["bitfinex","ETHUSD",1765903217152,18.421059,2937.1,2936.3,3.40555941]
["bitfinex","ETHUSD",1765903217352,8.754971,2936.8,2936.3,3.40558339]
["bitfinex","ETHUSD",1765903217574,0.1516,2936.9,2936.4,6.81101759]
["bitfinex","ETHUSD",1765903217758,0.549,2936.9,2936.4,3.40548701]
["bitfinex","ETHUSD",1765903217942,0.1516,2936.7,2936.2,3.40568161]
["bitfinex","ETHUSD",1765903218137,0.1516,2936.7,2936.1,0.1853]
["bitfinex","ETHUSD",1765903218355,0.1516,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765903218559,0.1516,2936.7,2936.1,3.40781693]
["bitfinex","ETHUSD",1765903218784,0.1516,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765903220392,1.05197529,2937.4,2936.1,0.002]
["bitfinex","ETHUSD",1765903220594,18.340047,2937.2,2936.1,0.4968]
["bitfinex","ETHUSD",1765903220796,21.74469547,2937.2,2936.2,6.8115251]
["bitfinex","ETHUSD",1765903220972,19.545539,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1765903221300,13.51511254,2937.2,2936.2,6.8115251]
["bitfinex","ETHUSD",1765903221509,0.549,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1765903221864,0.1516,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1765903222563,0.1516,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1765903222770,4.0280653,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1765903222995,0.6231,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1765903223198,0.1516,2936.9,2936.1,0.68342211]
["bitfinex","ETHUSD",1765903223472,3.55663857,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1765903223700,0.4715,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765903224500,2.849005,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765903225098,14.283771,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765903225304,0.4715,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765903225516,0.0777,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903226258,2.304568,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903226702,0.548,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765903226900,0.4715,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765903227203,0.0777,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903227400,9.484721,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903227574,0.0777,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903228106,0.6257,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903229473,0.4675,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765903229704,0.548,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765903230425,0.548,2936.5,2936.1,0.1853]
["bitfinex","ETHUSD",1765903230830,0.548,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765903231054,0.4632,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765903231330,30.54,2935.1,2935.0,4.726e-05]
["bitfinex","ETHUSD",1765903231493,30.54,2935.1,2933.9,0.10876945]
["bitfinex","ETHUSD",1765903231494,31.12667529,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903231691,31.67567529,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903231930,0.1441,2934.6,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903232088,5.81250029,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903232428,6.878596,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903232715,5.256835,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903232917,5.339835,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903233118,1.0952,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903233325,1.0122,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903233488,30.4632,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903233687,0.5462,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903233927,7.184935,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903234226,5.77691429,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903234722,31.53217929,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903234924,32.08217929,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903235134,35.48991484,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903235995,35.50013822,2934.5,2934.4,4.726e-05]
["bitfinex","ETHUSD",1765903236204,0.405504,2933.8,2931.8,3.41079038]
["bitfinex","ETHUSD",1765903236491,4.17147529,2934.4,2931.9,0.458]
["bitfinex","ETHUSD",1765903236492,0.98597929,2934.1,2931.9,0.458]
["bitfinex","ETHUSD",1765903236691,30.5456,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903236897,31.67607529,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903237193,34.53520493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903237400,35.08520493,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903237701,35.49070893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903238303,35.54070893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903238510,35.05980893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903238893,34.45980893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903239315,35.05980893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903239508,35.00980893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903239704,35.01080893,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1765903240027,3.965484,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765903240231,0.4701,2932.0,2930.5,0.458]
["bitfinex","ETHUSD",1765903240416,0.551,2931.9,2930.7,0.458]
["bitfinex","ETHUSD",1765903240728,30.0,2932.3,2931.3,3.41142965]
["bitfinex","ETHUSD",1765903240729,12.416142,2931.8,2931.3,3.41142965]
["bitfinex","ETHUSD",1765903240932,0.551,2931.8,2931.2,3.411538]
["bitfinex","ETHUSD",1765903241297,0.551,2931.8,2930.4,3.59633201]
["bitfinex","ETHUSD",1765903241298,30.0,2931.6,2929.9,0.1839]
["bitfinex","ETHUSD",1765903241494,30.0,2931.1,2930.1,3.41281871]
["bitfinex","ETHUSD",1765903241805,0.5889,2930.9,2930.1,3.4127954]
["bitfinex","ETHUSD",1765903242005,0.4701,2930.7,2929.9,3.41307273]
["bitfinex","ETHUSD",1765903242327,0.4701,2931.4,2930.2,0.1839]
["bitfinex","ETHUSD",1765903242535,6.82179695,2931.8,2930.3,0.458]
["bitfinex","ETHUSD",1765903242536,1.05057529,2931.7,2930.3,0.458]
["bitfinex","ETHUSD",1765903242735,0.4701,2931.7,2930.3,0.458]
["bitfinex","ETHUSD",1765903242937,15.730272,2931.4,2930.3,0.458]
["bitfinex","ETHUSD",1765903243253,0.1188,2930.9,2930.0,3.41296928]
["bitfinex","ETHUSD",1765903243395,0.552,2930.8,2930.1,0.1839]
["bitfinex","ETHUSD",1765903243595,0.552,2931.4,2930.2,0.458]
["bitfinex","ETHUSD",1765903243825,0.4701,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903244027,0.4701,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903244231,4.83320429,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903244406,3.93856329,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903244748,1.13347529,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903244931,0.553,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903245582,0.4701,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903246234,3.88155566,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903246434,3.99175822,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903246435,3.887315,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903246633,7.720567,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903246876,0.553,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903247177,15.276628,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903247338,18.68831644,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903247533,5.950778,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903247734,5.480678,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903247936,0.553,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903248185,4.15149,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903248351,0.553,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903248552,7.778319,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903248862,0.6321,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903249042,6.303641,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903249244,3.743641,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903249567,0.553,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903249752,0.553,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903249956,0.58047529,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903250174,0.0791,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903250380,0.5453,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903250680,7.422296,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903250847,6.738148,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903251444,34.50998844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903251640,24.05763444,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903251841,4.507469,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903252153,5.060469,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903252864,12.852001,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903253069,4.816044,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903253667,0.6321,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903254038,0.4662,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903254246,8.660722,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903254574,0.1188,2932.0,2931.1,0.1839]
["bitfinex","ETHUSD",1765903254868,1.13347529,2931.9,2931.1,0.1839]
["bitfinex","ETHUSD",1765903255071,0.58047529,2931.9,2931.1,0.1839]
["bitfinex","ETHUSD",1765903255252,0.553,2931.8,2931.2,0.458]
["bitfinex","ETHUSD",1765903255452,0.553,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1765903255853,0.1478,2932.4,2931.4,0.458]
["bitfinex","ETHUSD",1765903256160,3.424724,2932.3,2931.4,0.458]
["bitfinex","ETHUSD",1765903256375,2.06018,2932.3,2931.5,0.72809113]
["bitfinex","ETHUSD",1765903256795,2.06018,2932.3,2931.6,0.458]
["bitfinex","ETHUSD",1765903257290,30.4701,2932.1,2931.2,3.41155859]
["bitfinex","ETHUSD",1765903257490,25.93802697,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1765903257681,3.41095997,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1765903257884,7.863053,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903258079,0.553,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903258260,9.395976,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903258470,5.448969,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903259370,2.324748,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765903259706,0.1188,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903259863,0.553,2932.0,2931.6,0.458]
["bitfinex","ETHUSD",1765903260062,0.553,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765903260897,0.553,2932.0,2931.5,0.46]
["bitfinex","ETHUSD",1765903261100,17.440165,2932.3,2931.5,0.46]
["bitfinex","ETHUSD",1765903261470,3.41052487,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765903261669,0.1188,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903262402,2.403748,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903262712,1.138,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903262713,0.553,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903262909,0.553,2931.9,2931.5,0.46]
["bitfinex","ETHUSD",1765903263090,0.552,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765903263406,0.5889,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903263610,2.735859,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765903263760,2.696253,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903263985,14.608772,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903264232,0.1188,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903264592,8.447001,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903264908,0.5494,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903265112,16.23767,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903265288,16.643174,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903265487,20.63475585,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903266103,34.95672301,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903268402,35.50872301,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903269018,9.64907785,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903269352,6.98757556,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903269503,0.1188,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903269707,0.552,2931.9,2931.5,0.49]
["bitfinex","ETHUSD",1765903270017,0.552,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765903270018,3.594186,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765903270220,15.491646,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903270419,16.93262529,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765903270730,0.405504,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903271059,3.192854,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903271220,2.005198,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903271447,30.0,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903271646,0.553,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903272160,0.553,2931.6,2931.2,0.488]
["bitfinex","ETHUSD",1765903272377,0.001,2932.0,2931.2,0.488]
["bitfinex","ETHUSD",1765903272582,0.6698,2931.9,2931.1,0.1892]
["bitfinex","ETHUSD",1765903272767,1.25027529,2931.9,2931.1,0.1892]
["bitfinex","ETHUSD",1765903272966,8.977194,2931.8,2931.1,0.1892]
["bitfinex","ETHUSD",1765903273437,16.752803,2931.8,2931.1,0.1892]
["bitfinex","ETHUSD",1765903273640,9.823493,2931.8,2931.1,0.1892]
["bitfinex","ETHUSD",1765903273836,0.553,2931.7,2931.1,7.01256695]
["bitfinex","ETHUSD",1765903274158,0.553,2931.7,2931.1,3.41167851]
["bitfinex","ETHUSD",1765903274362,2.103138,2931.6,2931.1,7.01256695]
["bitfinex","ETHUSD",1765903274559,0.1168,2931.9,2931.1,7.71402365]
["bitfinex","ETHUSD",1765903274736,0.001,2932.0,2931.2,0.488]
["bitfinex","ETHUSD",1765903275063,0.001,2932.0,2931.9,0.4622]
["bitfinex","ETHUSD",1765903275275,0.001,2932.0,2931.9,0.9502]
["bitfinex","ETHUSD",1765903275598,0.1168,2931.9,2931.1,11.61371209]
["bitfinex","ETHUSD",1765903275746,7.265695,2931.8,2931.1,4.30233521]
["bitfinex","ETHUSD",1765903275952,8.431575,2931.7,2931.1,3.41167851]
["bitfinex","ETHUSD",1765903276252,8.431575,2931.7,2931.1,3.41167591]
["bitfinex","ETHUSD",1765903276458,7.717581,2931.7,2931.1,3.60087591]
["bitfinex","ETHUSD",1765903276659,0.553,2931.8,2931.2,0.1892]
["bitfinex","ETHUSD",1765903277086,16.4461,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1765903277294,14.044564,2931.7,2931.0,3.41372266]
["bitfinex","ETHUSD",1765903277586,0.553,2931.8,2931.1,3.60087089]
["bitfinex","ETHUSD",1765903277786,0.552,2931.7,2931.1,0.1892]
["bitfinex","ETHUSD",1765903278092,0.552,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1765903278093,3.975618,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1765903278263,3.975618,2931.6,2931.1,3.41167128]
["bitfinex","ETHUSD",1765903278589,0.552,2931.5,2931.1,3.41167128]
["bitfinex","ETHUSD",1765903278801,0.552,2931.5,2931.0,3.41378881]
["bitfinex","ETHUSD",1765903279094,0.552,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903279391,0.552,2931.5,2931.0,3.41373953]
["bitfinex","ETHUSD",1765903279599,0.552,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903279796,0.552,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903280148,0.1168,2931.9,2931.1,0.6772]
["bitfinex","ETHUSD",1765903280366,0.552,2931.8,2931.1,0.6772]
["bitfinex","ETHUSD",1765903280764,0.552,2931.9,2931.2,0.488]
["bitfinex","ETHUSD",1765903281550,0.553,2932.0,2931.2,0.488]
["bitfinex","ETHUSD",1765903281754,0.553,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1765903281755,0.0723,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903281989,0.0904,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765903282202,0.0904,2931.1,2929.1,0.1892]
["bitfinex","ETHUSD",1765903282203,30.0,2930.2,2929.1,0.1892]
["bitfinex","ETHUSD",1765903282511,0.37335624,2930.1,2929.1,0.6772]
["bitfinex","ETHUSD",1765903282720,0.5522,2930.1,2929.8,3.41518749]
["bitfinex","ETHUSD",1765903282889,0.1168,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765903283088,11.98709,2930.8,2929.8,6.82832669]
["bitfinex","ETHUSD",1765903283271,0.553,2930.7,2929.9,0.488]
["bitfinex","ETHUSD",1765903283472,0.553,2930.7,2930.0,0.39031244]
["bitfinex","ETHUSD",1765903283710,3.96519348,2930.7,2930.0,3.80325272]
["bitfinex","ETHUSD",1765903283937,0.553,2930.7,2930.0,3.80325272]
["bitfinex","ETHUSD",1765903284117,3.96517144,2930.7,2930.0,4.29125272]
["bitfinex","ETHUSD",1765903284301,0.553,2930.7,2930.0,4.29125272]
["bitfinex","ETHUSD",1765903284478,4.17256,2930.6,2929.9,0.1892]
["bitfinex","ETHUSD",1765903284676,4.17256,2930.6,2929.9,3.60224163]
["bitfinex","ETHUSD",1765903284904,4.17256,2930.6,2930.0,3.41296855]
["bitfinex","ETHUSD",1765903285413,0.553,2930.5,2930.0,7.31393783]
["bitfinex","ETHUSD",1765903285612,0.553,2930.5,2930.0,6.82593783]
["bitfinex","ETHUSD",1765903285911,0.553,2930.5,2930.0,7.52765161]
["bitfinex","ETHUSD",1765903286126,24.221431,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765903286280,22.746279,2930.4,2929.9,3.41308025]
["bitfinex","ETHUSD",1765903286612,19.961446,2930.4,2929.9,6.82616602]
["bitfinex","ETHUSD",1765903286812,0.553,2930.3,2929.9,3.41308025]
["bitfinex","ETHUSD",1765903286978,10.02837,2930.7,2929.9,6.82616602]
["bitfinex","ETHUSD",1765903287178,0.553,2930.6,2930.0,0.6828166]
["bitfinex","ETHUSD",1765903287998,0.553,2930.6,2930.0,7.50867823]
["bitfinex","ETHUSD",1765903288313,0.553,2930.6,2930.0,6.82586163]
["bitfinex","ETHUSD",1765903288501,0.4587,2930.8,2930.0,6.82586163]
["bitfinex","ETHUSD",1765903288819,0.553,2930.7,2930.1,0.488]
["bitfinex","ETHUSD",1765903289182,0.001,2931.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1765903289389,0.001,2931.6,2930.3,0.488]
["bitfinex","ETHUSD",1765903289707,0.552,2931.5,2930.3,0.488]
["bitfinex","ETHUSD",1765903290107,9.962773,2931.4,2930.4,6.82500682]
["bitfinex","ETHUSD",1765903290317,4.419107,2931.4,2930.5,1.51175682]
["bitfinex","ETHUSD",1765903290494,3.019809,2931.4,2930.5,1.02375682]
["bitfinex","ETHUSD",1765903290700,0.553,2931.3,2930.6,0.488]
["bitfinex","ETHUSD",1765903291011,0.552,2931.5,2930.6,0.488]
["bitfinex","ETHUSD",1765903291192,0.001,2931.6,2930.6,0.488]
["bitfinex","ETHUSD",1765903291397,0.553,2931.6,2931.5,0.1892]
["bitfinex","ETHUSD",1765903291593,0.553,2931.6,2931.0,0.1892]
["bitfinex","ETHUSD",1765903292000,0.001,2931.6,2931.2,0.488]
["bitfinex","ETHUSD",1765903293500,0.552,2931.5,2931.1,3.60088844]
["bitfinex","ETHUSD",1765903293700,0.552,2931.5,2931.1,3.41168844]
["bitfinex","ETHUSD",1765903293901,0.552,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1765903294102,0.552,2931.4,2931.0,3.41179979]
["bitfinex","ETHUSD",1765903294103,0.552,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765903294332,0.552,2931.5,2931.0,0.4953]
["bitfinex","ETHUSD",1765903294715,0.552,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1765903295026,0.552,2931.5,2930.9,7.3191425]
["bitfinex","ETHUSD",1765903295232,0.001,2931.6,2931.0,0.4953]
["bitfinex","ETHUSD",1765903295633,0.001,2931.4,2931.0,0.4953]
["bitfinex","ETHUSD",1765903295798,0.001,2931.4,2931.2,0.4953]
["bitfinex","ETHUSD",1765903296142,0.001,2931.4,2931.3,4.37345566]
["bitfinex","ETHUSD",1765903300417,0.001,2931.4,2931.3,0.962]
["bitfinex","ETHUSD",1765903300809,0.001,2931.4,2931.3,4.37345566]
["bitfinex","ETHUSD",1765903301627,0.001,2932.0,2931.9,0.962]
["bitfinex","ETHUSD",1765903301806,0.001,2933.2,2931.4,7.99573609]
["bitfinex","ETHUSD",1765903301807,0.001,2933.2,2932.7,0.962]
["bitfinex","ETHUSD",1765903302138,30.0,2932.7,2931.6,0.4953]
["bitfinex","ETHUSD",1765903302305,8.241846,2932.5,2931.6,0.4953]
["bitfinex","ETHUSD",1765903302505,0.001,2932.8,2931.8,0.4953]
["bitfinex","ETHUSD",1765903303135,9.556145,2932.7,2931.8,0.4953]
["bitfinex","ETHUSD",1765903303337,2.732,2932.7,2931.8,0.4953]
["bitfinex","ETHUSD",1765903303536,2.0951,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1765903303708,13.884286,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1765903304202,11.791972,2932.7,2931.8,0.4953]
["bitfinex","ETHUSD",1765903304406,0.552,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765903304607,0.553,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765903304834,0.001,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765903305034,0.001,2932.6,2931.8,3.90612486]
["bitfinex","ETHUSD",1765903305035,3.96298213,2932.6,2931.8,3.90612486]
["bitfinex","ETHUSD",1765903305245,0.553,2932.6,2931.8,7.31699872]
["bitfinex","ETHUSD",1765903305545,0.553,2932.6,2931.9,0.4953]
["bitfinex","ETHUSD",1765903305546,0.001,2932.6,2931.9,0.4953]
["bitfinex","ETHUSD",1765903305928,5.93228,2932.5,2931.9,0.4953]
["bitfinex","ETHUSD",1765903306126,5.93228,2932.5,2931.3,3.96335763]
["bitfinex","ETHUSD",1765903306127,5.93228,2932.5,2931.7,3.41092263]
["bitfinex","ETHUSD",1765903306648,5.93228,2932.5,2931.7,7.31721284]
["bitfinex","ETHUSD",1765903307043,0.001,2932.6,2931.7,6.82191284]
["bitfinex","ETHUSD",1765903307248,0.552,2932.5,2931.8,0.4953]
["bitfinex","ETHUSD",1765903308547,3.96210779,2932.5,2931.9,3.41075752]
["bitfinex","ETHUSD",1765903308728,3.96207861,2932.5,2931.9,3.41075752]
["bitfinex","ETHUSD",1765903308923,0.001,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765903309127,0.001,2932.6,2932.4,0.4667]
["bitfinex","ETHUSD",1765903309443,0.001,2932.6,2932.0,0.4953]
["bitfinex","ETHUSD",1765903309645,0.001,2932.6,2932.0,1.2269815]
["bitfinex","ETHUSD",1765903310018,0.001,2932.6,2932.5,0.4667]
["bitfinex","ETHUSD",1765903310218,0.001,2932.6,2932.5,0.962]
["bitfinex","ETHUSD",1765903310448,7.48519,2932.5,2931.8,3.41081742]
["bitfinex","ETHUSD",1765903310647,3.41094339,2932.6,2931.8,3.90611742]
["bitfinex","ETHUSD",1765903310648,3.41100163,2932.6,2931.8,3.90611742]
["bitfinex","ETHUSD",1765903310958,7.99649,2932.5,2931.8,7.31699128]
["bitfinex","ETHUSD",1765903311129,0.001,2932.6,2931.9,0.4953]
["bitfinex","ETHUSD",1765903311329,0.001,2932.6,2932.1,0.4953]
["bitfinex","ETHUSD",1765903311527,0.001,2932.6,2932.5,0.962]
["bitfinex","ETHUSD",1765903311756,0.001,2932.6,2931.8,10.23256514]
["bitfinex","ETHUSD",1765903311757,0.001,2932.6,2931.9,0.4953]
["bitfinex","ETHUSD",1765903311934,0.001,2932.6,2932.1,0.4953]
["bitfinex","ETHUSD",1765903312324,0.001,2932.6,2932.5,0.4667]
["bitfinex","ETHUSD",1765903313228,0.001,2932.5,2932.2,3.90566808]
["bitfinex","ETHUSD",1765903313432,0.001,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765903313725,0.001,2932.5,2932.0,0.73169913]
["bitfinex","ETHUSD",1765903313926,0.1168,2931.9,2930.9,6.8238425]
["bitfinex","ETHUSD",1765903314148,5.410078,2931.7,2930.9,3.90722125]
["bitfinex","ETHUSD",1765903314349,3.989626,2931.7,2930.9,3.90722125]
["bitfinex","ETHUSD",1765903314549,3.989626,2931.7,2930.9,0.4953]
["bitfinex","ETHUSD",1765903314748,3.828153,2931.5,2930.9,3.90719338]
["bitfinex","ETHUSD",1765903314950,0.551,2931.8,2930.9,8.0704776]
["bitfinex","ETHUSD",1765903315260,3.033252,2931.7,2930.9,8.0704776]
["bitfinex","ETHUSD",1765903316174,3.99092112,2932.2,2930.9,8.0704776]
["bitfinex","ETHUSD",1765903316175,0.001,2932.5,2931.1,0.4953]
["bitfinex","ETHUSD",1765903316498,3.411096,2932.5,2931.1,0.4953]
["bitfinex","ETHUSD",1765903316749,0.191,2932.4,2931.5,0.4953]
["bitfinex","ETHUSD",1765903317261,3.60118606,2932.4,2931.5,0.4953]
["bitfinex","ETHUSD",1765903317422,0.191,2932.4,2931.5,0.4953]
["bitfinex","ETHUSD",1765903317620,0.001,2932.5,2931.5,0.4953]
["bitfinex","ETHUSD",1765903317834,0.554,2932.4,2931.5,0.4953]
["bitfinex","ETHUSD",1765903318031,0.001,2932.5,2931.6,0.4953]
["bitfinex","ETHUSD",1765903318327,0.001,2932.5,2932.4,0.962]
["bitfinex","ETHUSD",1765903318843,0.001,2932.5,2932.2,3.41032566]
["bitfinex","ETHUSD",1765903319042,0.001,2932.5,2932.2,3.4103511]
["bitfinex","ETHUSD",1765903319436,0.001,2932.5,2932.1,3.41049144]
["bitfinex","ETHUSD",1765903319659,0.001,2932.5,2932.0,3.4105638]
["bitfinex","ETHUSD",1765903319957,0.001,2932.5,2932.1,3.41049397]
["bitfinex","ETHUSD",1765903320377,0.001,2932.5,2932.4,3.87687596]
["bitfinex","ETHUSD",1765903320582,0.001,2932.5,2932.4,0.4667]
["bitfinex","ETHUSD",1765903321100,0.001,2932.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1765903321305,7.580674,2932.4,2930.8,0.1944]
["bitfinex","ETHUSD",1765903321451,22.600194,2932.2,2931.2,0.4953]
["bitfinex","ETHUSD",1765903321655,0.1935,2931.9,2930.9,0.4953]
["bitfinex","ETHUSD",1765903321854,9.12091,2931.7,2931.0,3.411723]
["bitfinex","ETHUSD",1765903322068,8.779261,2931.7,2931.0,3.413723]
["bitfinex","ETHUSD",1765903322287,5.063961,2931.7,2931.1,0.3909023]
["bitfinex","ETHUSD",1765903322665,5.063961,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1765903322666,0.4901,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1765903322978,8.871277,2931.5,2931.1,0.1865]
["bitfinex","ETHUSD",1765903323180,8.871277,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765903323381,9.789735,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765903323557,3.872658,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903323996,0.554,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765903324686,3.416946,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765903324886,16.831359,2932.3,2931.2,3.89737205]
["bitfinex","ETHUSD",1765903325085,0.001,2932.5,2931.4,0.4858]
["bitfinex","ETHUSD",1765903325475,0.555,2932.5,2931.4,0.4858]
["bitfinex","ETHUSD",1765903325674,0.001,2932.5,2931.4,0.4858]
["bitfinex","ETHUSD",1765903325989,3.96506545,2932.5,2931.4,0.4858]
["bitfinex","ETHUSD",1765903326283,7.3751309,2932.5,2931.4,0.4858]
["bitfinex","ETHUSD",1765903326491,12.108953,2932.3,2931.4,1.25754613]
["bitfinex","ETHUSD",1765903326685,7.762743,2932.3,2931.5,0.4858]
["bitfinex","ETHUSD",1765903326871,7.762743,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1765903327185,0.001,2932.5,2931.7,0.4858]
["bitfinex","ETHUSD",1765903327372,0.001,2932.5,2932.2,0.4608]
["bitfinex","ETHUSD",1765903327690,0.001,2932.5,2932.4,0.9466]
["bitfinex","ETHUSD",1765903328390,0.001,2932.5,2932.4,1.5006]
["bitfinex","ETHUSD",1765903328577,0.001,2933.2,2933.1,1.0824]
["bitfinex","ETHUSD",1765903328887,0.001,2933.2,2933.1,4.0309621]
["bitfinex","ETHUSD",1765903329090,0.001,2933.2,2933.1,4.83040628]
["bitfinex","ETHUSD",1765903329492,0.0002,2933.2,2933.1,4.83040628]
["bitfinex","ETHUSD",1765903331197,0.0002,2933.2,2933.1,6.27718557]
["bitfinex","ETHUSD",1765903331521,0.001,2934.4,2933.7,0.4608]
["bitfinex","ETHUSD",1765903331672,0.001,2934.4,2933.7,0.9466]
["bitfinex","ETHUSD",1765903332074,0.001,2934.4,2934.3,1.1344]
["bitfinex","ETHUSD",1765903332280,0.001,2934.4,2934.3,0.6736]
["bitfinex","ETHUSD",1765903332970,0.001,2934.4,2934.3,4.08156782]
["bitfinex","ETHUSD",1765903333164,0.001,2934.4,2934.3,4.830533]
["bitfinex","ETHUSD",1765903335265,0.001,2934.4,2934.3,1.42256518]
["bitfinex","ETHUSD",1765903335470,5.501398,2934.3,2933.8,0.6736]
["bitfinex","ETHUSD",1765903335867,0.001,2934.4,2933.8,0.6736]
["bitfinex","ETHUSD",1765903336064,0.001,2934.4,2934.1,3.40812738]
["bitfinex","ETHUSD",1765903336282,0.001,2934.4,2934.0,3.40828127]
["bitfinex","ETHUSD",1765903336496,0.001,2934.4,2933.8,0.6736]
["bitfinex","ETHUSD",1765903336694,0.001,2934.4,2933.8,0.1878]
["bitfinex","ETHUSD",1765903336897,0.001,2934.4,2933.6,0.1878]
["bitfinex","ETHUSD",1765903336898,4.024492,2934.3,2933.6,0.1878]
["bitfinex","ETHUSD",1765903337102,0.4025492,2934.2,2933.6,0.1878]
["bitfinex","ETHUSD",1765903337286,0.4025492,2934.2,2933.2,0.4858]
["bitfinex","ETHUSD",1765903337287,13.723766,2934.1,2933.2,0.4858]
["bitfinex","ETHUSD",1765903337476,0.553,2934.1,2933.2,0.4858]
["bitfinex","ETHUSD",1765903337798,2.744,2934.0,2933.4,0.4858]
["bitfinex","ETHUSD",1765903338171,0.193,2933.9,2933.1,0.1358]
["bitfinex","ETHUSD",1765903338368,15.898426,2933.8,2933.1,0.1358]
["bitfinex","ETHUSD",1765903338574,6.81622636,2934.2,2933.1,0.97612492]
["bitfinex","ETHUSD",1765903338883,3.413779,2934.0,2933.4,0.4858]
["bitfinex","ETHUSD",1765903339074,3.413779,2934.0,2933.3,3.4090244]
["bitfinex","ETHUSD",1765903339276,3.60149993,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1765903339670,7.00999986,2933.9,2933.1,3.54511819]
["bitfinex","ETHUSD",1765903339903,7.00999986,2933.9,2933.1,0.1358]
["bitfinex","ETHUSD",1765903340199,7.00999986,2933.9,2933.1,3.54513956]
["bitfinex","ETHUSD",1765903340406,3.60149993,2933.9,2933.1,3.94823352]
["bitfinex","ETHUSD",1765903340607,3.60149993,2933.9,2933.1,7.35759562]
["bitfinex","ETHUSD",1765903340987,0.553,2933.8,2933.1,7.35759562]
["bitfinex","ETHUSD",1765903341187,3.96157957,2933.8,2933.1,7.35759562]
["bitfinex","ETHUSD",1765903341389,0.553,2933.8,2933.1,7.35759562]
["bitfinex","ETHUSD",1765903341586,0.001,2934.4,2933.2,0.73575956]
["bitfinex","ETHUSD",1765903341789,3.673414,2934.2,2933.3,0.4858]
["bitfinex","ETHUSD",1765903342590,2.441602,2934.2,2933.3,0.4858]
["bitfinex","ETHUSD",1765903342783,21.0714,2934.2,2933.3,0.4858]
["bitfinex","ETHUSD",1765903342979,12.438756,2934.1,2933.1,0.1358]
["bitfinex","ETHUSD",1765903343197,3.389,2933.8,2933.1,3.5451321]
["bitfinex","ETHUSD",1765903343414,3.40837584,2934.0,2933.2,0.4858]
["bitfinex","ETHUSD",1765903343785,3.40796782,2934.3,2933.2,0.4858]
["bitfinex","ETHUSD",1765903343983,0.001,2934.4,2933.2,0.4858]
["bitfinex","ETHUSD",1765903343984,0.553,2934.2,2933.2,0.4858]
["bitfinex","ETHUSD",1765903344201,0.553,2934.2,2933.4,0.4858]
["bitfinex","ETHUSD",1765903344606,0.001,2934.4,2934.3,1.1344]
["bitfinex","ETHUSD",1765903345186,0.001,2934.4,2934.3,4.54236782]
["bitfinex","ETHUSD",1765903347196,0.001,2934.4,2934.3,1.1344]
["bitfinex","ETHUSD",1765903347609,0.001,2934.4,2934.1,3.59594178]
["bitfinex","ETHUSD",1765903347794,0.001,2934.4,2934.1,0.723382]
["bitfinex","ETHUSD",1765903348120,0.001,2934.4,2934.1,0.1878]
["bitfinex","ETHUSD",1765903348318,0.001,2934.4,2934.2,3.40800762]
["bitfinex","ETHUSD",1765903348626,0.001,2934.4,2934.1,3.59597252]
["bitfinex","ETHUSD",1765903348787,0.001,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1765903348984,0.001,2934.4,2933.9,0.1878]
["bitfinex","ETHUSD",1765903349291,2.257038,2934.3,2933.8,3.40852704]
["bitfinex","ETHUSD",1765903349621,8.06947,2934.2,2933.5,0.1878]
["bitfinex","ETHUSD",1765903349786,15.203405,2934.0,2933.5,0.1878]
["bitfinex","ETHUSD",1765903350187,14.862013,2934.0,2933.3,4.49402255]
["bitfinex","ETHUSD",1765903350428,14.524013,2934.0,2933.3,1.08496563]
["bitfinex","ETHUSD",1765903350593,14.524013,2934.0,2933.1,3.54515878]
["bitfinex","ETHUSD",1765903350789,14.524013,2934.0,2933.2,3.40921457]
["bitfinex","ETHUSD",1765903350987,14.524013,2934.0,2933.3,3.40906032]
["bitfinex","ETHUSD",1765903351220,14.524013,2934.0,2933.1,0.1358]
["bitfinex","ETHUSD",1765903351394,15.210458,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1765903351727,0.193,2933.9,2933.2,4.30713046]
["bitfinex","ETHUSD",1765903352127,0.193,2933.9,2933.2,0.89788459]
["bitfinex","ETHUSD",1765903352488,0.193,2933.9,2933.1,3.54513315]
["bitfinex","ETHUSD",1765903352803,0.1922,2933.9,2933.1,3.54513315]
["bitfinex","ETHUSD",1765903353310,3.40854863,2933.8,2933.1,3.54513315]
["bitfinex","ETHUSD",1765903354003,3.40854863,2933.8,2933.1,7.43209525]
["bitfinex","ETHUSD",1765903354520,3.6006786,2933.9,2933.1,7.43209525]
["bitfinex","ETHUSD",1765903354723,3.4084786,2933.9,2933.2,0.75220952]
["bitfinex","ETHUSD",1765903355019,0.552,2933.8,2933.3,0.4896]
["bitfinex","ETHUSD",1765903355402,0.552,2933.8,2933.3,3.89869165]
["bitfinex","ETHUSD",1765903356210,3.40854997,2933.8,2933.3,0.4896]
["bitfinex","ETHUSD",1765903356416,0.552,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1765903356611,2.24085,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1765903356791,0.3518,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903356992,13.877939,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903357191,13.01131629,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903357415,8.51759872,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903357591,7.96559872,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903357802,8.51759872,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903358005,21.32889472,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903358221,21.24822472,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903358712,20.68649172,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903359115,35.78049272,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903359313,8.66030172,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903359520,6.44263172,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903359726,6.64283172,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903360100,5.51035643,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903360434,0.552,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903361705,0.58047529,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1765903361902,6.81640024,2934.1,2933.3,0.36199472]
["bitfinex","ETHUSD",1765903362101,0.552,2934.0,2933.3,0.84959472]
["bitfinex","ETHUSD",1765903362302,0.552,2933.9,2933.3,0.84959472]
["bitfinex","ETHUSD",1765903362835,0.1014,2934.2,2933.3,0.84959472]
["bitfinex","ETHUSD",1765903363005,0.001,2934.3,2933.4,0.52169013]
["bitfinex","ETHUSD",1765903363206,0.552,2934.2,2933.4,0.4876]
["bitfinex","ETHUSD",1765903363449,0.552,2934.2,2933.3,0.36199472]
["bitfinex","ETHUSD",1765903363450,0.552,2934.2,2933.6,0.4876]
["bitfinex","ETHUSD",1765903363610,0.552,2934.2,2933.8,0.4876]
["bitfinex","ETHUSD",1765903363802,3.96010014,2934.2,2933.8,0.4876]
["bitfinex","ETHUSD",1765903364238,7.36820028,2934.2,2933.3,0.36199472]
["bitfinex","ETHUSD",1765903364406,2.060138,2934.0,2933.4,3.40899749]
["bitfinex","ETHUSD",1765903364607,0.552,2934.2,2933.3,0.4896]
["bitfinex","ETHUSD",1765903364909,0.552,2934.2,2933.5,0.4876]
["bitfinex","ETHUSD",1765903365507,3.9601993,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1765903365836,0.552,2934.2,2933.6,4.62691632]
["bitfinex","ETHUSD",1765903366136,3.96008551,2934.2,2933.6,1.21813531]
["bitfinex","ETHUSD",1765903366334,7.36817102,2934.2,2933.3,3.89866695]
["bitfinex","ETHUSD",1765903366648,6.220357,2934.1,2933.4,3.40898409]
["bitfinex","ETHUSD",1765903366831,3.40813571,2934.2,2933.7,0.4876]
["bitfinex","ETHUSD",1765903367142,3.40813571,2934.2,2933.5,3.40885668]
["bitfinex","ETHUSD",1765903367340,0.483,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1765903367520,8.28798073,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765903367715,0.552,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1765903367938,3.40842563,2934.0,2933.3,0.4896]
["bitfinex","ETHUSD",1765903368345,0.552,2933.9,2933.3,0.4896]
["bitfinex","ETHUSD",1765903368646,0.001,2934.4,2933.4,0.4876]
["bitfinex","ETHUSD",1765903368828,3.96009291,2934.2,2933.4,0.4876]
["bitfinex","ETHUSD",1765903369059,0.001,2934.3,2933.6,0.4876]
["bitfinex","ETHUSD",1765903369426,0.001,2934.3,2934.2,0.4503]
["bitfinex","ETHUSD",1765903369810,0.001,2934.3,2934.0,0.4876]
["bitfinex","ETHUSD",1765903370010,0.001,2934.3,2934.0,3.89591044]
["bitfinex","ETHUSD",1765903370417,0.001,2934.3,2933.6,3.4086971]
["bitfinex","ETHUSD",1765903370623,0.001,2934.3,2933.7,3.40856087]
["bitfinex","ETHUSD",1765903370818,0.001,2934.3,2933.6,3.79838126]
["bitfinex","ETHUSD",1765903371040,0.001,2934.3,2933.6,0.38962971]
["bitfinex","ETHUSD",1765903371217,0.551,2934.2,2933.8,0.4876]
["bitfinex","ETHUSD",1765903371541,0.551,2934.2,2933.4,3.89654189]
["bitfinex","ETHUSD",1765903371748,0.1917,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1765903371946,0.483,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765903372246,0.551,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1765903374451,0.483,2934.2,2933.3,1.19053063]
["bitfinex","ETHUSD",1765903374647,15.80177724,2934.1,2933.3,1.19053063]
["bitfinex","ETHUSD",1765903374848,0.1917,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1765903375553,0.551,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765903375860,0.4822,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1765903376450,19.262547,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903376746,19.380505,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903376943,25.214832,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903377150,25.79530729,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903377347,24.83880329,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903377554,8.33994229,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903377758,7.26133629,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903378059,8.09960029,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903378421,11.17590872,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903378864,17.30795072,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903379018,9.23983072,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903379367,9.71983072,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903379924,11.85957572,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903380246,9.05043672,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903380440,9.53043672,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903380757,24.57483672,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903380960,0.551,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903381458,22.214444,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903381618,23.20042329,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903382250,29.99978229,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903382548,33.71336172,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903382850,27.73584972,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903383240,35.13969272,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903383435,35.37745123,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903383634,31.00559223,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903384348,36.51209423,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903384550,27.55591972,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903384721,20.97120272,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903384924,16.55515972,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903385130,11.43886472,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903385349,17.44063572,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903385527,16.38384272,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765903385932,31.47467929,2933.1,2933.0,6.6e-06]
["bitfinex","ETHUSD",1765903386239,38.55730884,2933.1,2933.0,6.6e-06]
["bitfinex","ETHUSD",1765903386442,39.10830884,2933.1,2933.0,6.6e-06]
["bitfinex","ETHUSD",1765903386635,42.51767094,2933.1,2933.0,6.6e-06]
["bitfinex","ETHUSD",1765903387458,30.582704,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903387631,32.20027929,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903388553,35.61033896,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903389852,35.05933896,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903390027,35.61033896,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903391471,15.91178996,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903391754,8.95973796,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903391956,16.99887151,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903392457,42.69296851,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903393152,42.14196851,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903393352,42.69296851,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903396458,0.4982,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765903396638,31.48417929,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765903397065,31.48417929,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1765903397066,1.252404,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903397362,18.34358929,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903397660,7.45920229,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903397842,8.01020229,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903398356,11.4211925,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903398562,5.3893655,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903398724,0.1853,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1765903398930,3.41005967,2932.5,2931.7,0.4888]
["bitfinex","ETHUSD",1765903399125,17.565085,2932.7,2932.1,0.1665]
["bitfinex","ETHUSD",1765903399460,0.551,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765903399956,1.0371,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765903400164,0.551,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765903400531,3.40994339,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765903400727,0.6865,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903401065,20.781418,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903401226,20.439844,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903401430,3.40994339,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765903401866,0.001,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765903402065,3.54723776,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765903402266,7.44297552,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765903402434,6.95687552,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765903402832,6.663122,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765903403033,3.377106,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765903403232,7.44297552,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765903403833,0.552,2933.0,2932.4,0.4908]
["bitfinex","ETHUSD",1765903404070,3.96150143,2933.0,2932.4,0.4908]
["bitfinex","ETHUSD",1765903404264,0.001,2933.0,2932.4,0.4908]
["bitfinex","ETHUSD",1765903404568,0.001,2933.0,2932.9,0.4989]
["bitfinex","ETHUSD",1765903404769,0.001,2933.0,2932.5,3.40997926]
["bitfinex","ETHUSD",1765903404939,0.552,2933.0,2932.5,4.14108562]
["bitfinex","ETHUSD",1765903405269,0.552,2933.0,2932.5,4.62988562]
["bitfinex","ETHUSD",1765903405960,0.552,2933.0,2932.5,0.73110636]
["bitfinex","ETHUSD",1765903406164,22.547647,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765903406332,0.4861,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765903406535,23.08592767,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903406765,20.48378767,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903406965,14.60305667,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765903407268,0.6763,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765903407470,1.2273,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765903407653,0.551,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765903407855,0.58047529,2932.4,2931.6,3.91200656]
["bitfinex","ETHUSD",1765903408058,3.41056114,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765903408059,0.001,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765903408432,0.001,2933.0,2932.9,0.9877]
["bitfinex","ETHUSD",1765903408633,0.001,2933.0,2932.9,0.4989]
["bitfinex","ETHUSD",1765903409181,0.001,2933.0,2932.9,3.90849459]
["bitfinex","ETHUSD",1765903409336,0.001,2933.0,2932.9,0.4989]
["bitfinex","ETHUSD",1765903409737,0.001,2933.0,2932.9,3.90849459]
["bitfinex","ETHUSD",1765903410039,0.001,2933.0,2932.9,5.12912296]
["bitfinex","ETHUSD",1765903410463,0.001,2933.0,2932.9,0.73182837]
["bitfinex","ETHUSD",1765903410677,0.001,2933.0,2932.7,0.4888]
["bitfinex","ETHUSD",1765903411438,0.001,2933.0,2932.9,0.9877]
["bitfinex","ETHUSD",1765903412672,0.001,2933.0,2932.9,4.39729459]
["bitfinex","ETHUSD",1765903413458,0.001,2933.0,2932.9,4.40753314]
["bitfinex","ETHUSD",1765903413679,0.001,2933.0,2932.9,12.51023792]
["bitfinex","ETHUSD",1765903413883,0.001,2933.0,2932.9,14.12426058]
["bitfinex","ETHUSD",1765903418749,0.001,2933.9,2933.8,1.153]
["bitfinex","ETHUSD",1765903418945,0.001,2933.9,2933.8,5.002]
["bitfinex","ETHUSD",1765903419393,0.001,2933.9,2933.8,8.41054863]
["bitfinex","ETHUSD",1765903420397,0.001,2933.9,2933.8,4.09244863]
["bitfinex","ETHUSD",1765903420578,0.001,2933.9,2933.8,4.90035806]
["bitfinex","ETHUSD",1765903421168,0.001,2933.9,2933.8,8.74935806]
["bitfinex","ETHUSD",1765903422379,0.0002,2933.9,2933.8,7.78375806]
["bitfinex","ETHUSD",1765903422691,0.0002,2933.9,2933.8,8.74935806]
["bitfinex","ETHUSD",1765903425711,0.0002,2933.9,2933.6,3.849]
["bitfinex","ETHUSD",1765903426003,0.1422,2933.9,2933.5,3.4088067]
["bitfinex","ETHUSD",1765903426179,0.0002,2933.9,2933.6,6.81752036]
["bitfinex","ETHUSD",1765903426370,0.0002,2933.9,2933.6,3.40873935]
["bitfinex","ETHUSD",1765903427201,0.0002,2933.9,2933.7,0.4691]
["bitfinex","ETHUSD",1765903427515,0.0002,2933.9,2933.5,3.40884027]
["bitfinex","ETHUSD",1765903427815,0.0002,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1765903427971,0.0002,2933.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1765903428172,0.0002,2933.9,2933.6,0.4691]
["bitfinex","ETHUSD",1765903430124,0.0002,2933.9,2933.7,3.87776482]
["bitfinex","ETHUSD",1765903430326,0.0002,2933.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1765903431010,0.0002,2933.9,2933.5,3.849]
["bitfinex","ETHUSD",1765903431324,0.0002,2933.9,2933.6,3.40877939]
["bitfinex","ETHUSD",1765903431524,0.0002,2933.9,2933.7,0.4691]
["bitfinex","ETHUSD",1765903432322,0.0002,2933.9,2933.5,7.25785687]
["bitfinex","ETHUSD",1765903432503,0.0002,2933.9,2933.7,3.40865033]
["bitfinex","ETHUSD",1765903432672,0.0002,2933.9,2933.7,3.87775033]
["bitfinex","ETHUSD",1765903433217,0.0002,2933.9,2933.8,0.4691]
["bitfinex","ETHUSD",1765903434482,0.0002,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765903435103,0.0002,2933.9,2933.8,7.72664863]
["bitfinex","ETHUSD",1765903435303,0.0002,2933.9,2933.8,3.849]
["bitfinex","ETHUSD",1765903435504,0.0002,2933.9,2933.8,7.25754863]
["bitfinex","ETHUSD",1765903435801,0.0002,2933.9,2933.8,7.72664863]
["bitfinex","ETHUSD",1765903436016,0.0002,2933.9,2933.8,7.25754863]
["bitfinex","ETHUSD",1765903436602,0.0002,2933.9,2933.8,7.72664863]
["bitfinex","ETHUSD",1765903437318,0.0002,2933.9,2933.8,7.25754863]
["bitfinex","ETHUSD",1765903437915,0.0002,2933.9,2933.8,7.72664863]
["bitfinex","ETHUSD",1765903438920,0.0002,2933.9,2933.8,4.3181]
["bitfinex","ETHUSD",1765903439133,0.0002,2933.9,2933.8,7.72664863]
["bitfinex","ETHUSD",1765903439418,0.0002,2933.9,2933.7,0.4965]
["bitfinex","ETHUSD",1765903439718,0.0002,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765903440293,0.0002,2933.9,2933.8,4.09026889]
["bitfinex","ETHUSD",1765903442954,0.001,2935.5,2933.8,4.09026889]
["bitfinex","ETHUSD",1765903443256,0.001,2935.5,2934.9,0.4965]
["bitfinex","ETHUSD",1765903443395,0.001,2935.5,2935.3,0.9656]
["bitfinex","ETHUSD",1765903443831,0.001,2935.5,2934.9,0.1842]
["bitfinex","ETHUSD",1765903444017,0.001,2935.5,2933.9,0.58047529]
["bitfinex","ETHUSD",1765903444018,3.40779897,2935.4,2934.7,0.1842]
["bitfinex","ETHUSD",1765903444217,0.3408799,2935.3,2934.7,0.1842]
["bitfinex","ETHUSD",1765903444536,0.001,2935.4,2934.8,0.4543]
["bitfinex","ETHUSD",1765903444736,0.001,2935.4,2935.3,0.9262]
["bitfinex","ETHUSD",1765903445237,0.001,2935.4,2935.3,4.33300679]
["bitfinex","ETHUSD",1765903445819,0.0002,2935.4,2935.3,4.33300679]
["bitfinex","ETHUSD",1765903446022,0.0002,2935.4,2935.3,4.76630747]
["bitfinex","ETHUSD",1765903446933,0.0002,2935.4,2935.3,5.31530747]
["bitfinex","ETHUSD",1765903448313,0.0002,2935.4,2935.3,5.73105002]
["bitfinex","ETHUSD",1765903448621,0.0002,2935.4,2935.3,6.31152531]
["bitfinex","ETHUSD",1765903448930,0.001,2936.3,2936.2,1.1104]
["bitfinex","ETHUSD",1765903449104,0.001,2936.3,2936.2,4.51616255]
["bitfinex","ETHUSD",1765903449301,0.001,2936.3,2936.2,5.3632664]
["bitfinex","ETHUSD",1765903450238,0.001,2936.3,2936.2,0.6561]
["bitfinex","ETHUSD",1765903450405,0.001,2936.3,2936.2,1.1104]
["bitfinex","ETHUSD",1765903450814,0.001,2936.3,2936.2,4.51616255]
["bitfinex","ETHUSD",1765903451135,0.001,2936.3,2936.2,1.1104]
["bitfinex","ETHUSD",1765903451314,0.001,2936.3,2936.2,4.51616255]
["bitfinex","ETHUSD",1765903451502,0.001,2936.3,2936.2,5.0226788]
["bitfinex","ETHUSD",1765903451705,0.001,2936.3,2936.2,5.03291735]
["bitfinex","ETHUSD",1765903452033,0.001,2936.3,2936.2,5.06697497]
["bitfinex","ETHUSD",1765903452233,0.001,2936.3,2936.2,5.64745026]
["bitfinex","ETHUSD",1765903452433,0.001,2936.3,2936.2,6.01889664]
["bitfinex","ETHUSD",1765903452635,0.001,2936.3,2936.2,6.05295426]
["bitfinex","ETHUSD",1765903453038,0.001,2936.3,2936.2,6.01889664]
["bitfinex","ETHUSD",1765903453631,0.001,2936.9,2936.8,0.4719]
["bitfinex","ETHUSD",1765903453843,0.001,2937.5,2937.4,1.1098]
["bitfinex","ETHUSD",1765903455141,0.001,2937.5,2937.4,4.51417121]
["bitfinex","ETHUSD",1765903455433,0.001,2937.5,2937.4,5.36093879]
["bitfinex","ETHUSD",1765903455619,0.001,2937.5,2937.4,5.76644279]
["bitfinex","ETHUSD",1765903456132,0.001,2937.5,2937.4,6.34691808]
["bitfinex","ETHUSD",1765903456446,0.001,2937.5,2937.4,6.35715663]
["bitfinex","ETHUSD",1765903457406,0.001,2937.5,2937.4,5.36093879]
["bitfinex","ETHUSD",1765903457628,0.001,2937.5,2937.4,5.06317121]
["bitfinex","ETHUSD",1765903458029,0.001,2937.5,2937.4,6.05938905]
["bitfinex","ETHUSD",1765903458236,0.001,2938.4,2938.3,0.9262]
["bitfinex","ETHUSD",1765903458406,0.001,2938.4,2938.3,1.4752]
["bitfinex","ETHUSD",1765903459308,0.001,2938.4,2938.3,4.87852845]
["bitfinex","ETHUSD",1765903460509,0.001,2938.4,2938.3,5.72616915]
["bitfinex","ETHUSD",1765903460817,0.001,2938.4,2938.3,5.17716915]
["bitfinex","ETHUSD",1765903461017,0.001,2938.4,2938.3,4.87852845]
["bitfinex","ETHUSD",1765903461839,0.001,2938.4,2938.3,4.32952845]
["bitfinex","ETHUSD",1765903462043,0.001,2938.4,2938.3,1.4752]
["bitfinex","ETHUSD",1765903462238,0.001,2938.4,2938.3,0.9262]
["bitfinex","ETHUSD",1765903462416,0.001,2938.4,2937.5,0.4543]
["bitfinex","ETHUSD",1765903462742,0.001,2938.4,2937.2,0.1842]
["bitfinex","ETHUSD",1765903462743,0.1818,2937.9,2937.2,0.1842]
["bitfinex","ETHUSD",1765903462913,0.4203828,2937.8,2937.2,0.1842]
["bitfinex","ETHUSD",1765903463115,4.081398,2937.8,2937.2,0.1842]
["bitfinex","ETHUSD",1765903463311,5.188085,2937.6,2936.6,0.4543]
["bitfinex","ETHUSD",1765903463537,6.8080471,2937.7,2936.9,3.85924714]
["bitfinex","ETHUSD",1765903463819,6.8080471,2937.7,2936.9,3.40494714]
["bitfinex","ETHUSD",1765903464042,6.8080471,2937.7,2937.1,0.1842]
["bitfinex","ETHUSD",1765903464835,0.4729,2937.5,2936.3,0.4543]
["bitfinex","ETHUSD",1765903465046,10.326358,2937.3,2936.3,0.4543]
["bitfinex","ETHUSD",1765903465224,6.80920604,2937.2,2936.3,0.4543]
["bitfinex","ETHUSD",1765903465422,7.28210604,2937.2,2936.3,3.85992093]
["bitfinex","ETHUSD",1765903465731,4.867764,2937.1,2936.3,3.85988935]
["bitfinex","ETHUSD",1765903465925,7.28210604,2937.2,2936.3,3.85988935]
["bitfinex","ETHUSD",1765903466523,3.40460302,2937.2,2936.4,0.4543]
["bitfinex","ETHUSD",1765903466849,6.80920604,2937.2,2936.4,0.4543]
["bitfinex","ETHUSD",1765903467653,0.58047529,2937.3,2936.6,0.4543]
["bitfinex","ETHUSD",1765903468149,1.12947529,2937.3,2936.6,0.4543]
["bitfinex","ETHUSD",1765903468338,0.58047529,2937.3,2936.6,0.4543]
["bitfinex","ETHUSD",1765903469016,0.57967529,2937.3,2936.6,0.4543]
["bitfinex","ETHUSD",1765903469640,0.4729,2937.7,2936.7,0.4543]
["bitfinex","ETHUSD",1765903469927,9.879085,2937.3,2936.3,0.4543]
["bitfinex","ETHUSD",1765903470119,0.82140151,2937.2,2936.6,3.8595604]
["bitfinex","ETHUSD",1765903470318,8.287514,2937.5,2936.7,0.4543]
["bitfinex","ETHUSD",1765903470541,6.80827886,2937.6,2936.7,0.4543]
["bitfinex","ETHUSD",1765903471059,10.016492,2937.3,2936.4,3.85977741]
["bitfinex","ETHUSD",1765903471261,5.396492,2937.3,2936.4,3.40547741]
["bitfinex","ETHUSD",1765903471569,3.87738108,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765903471772,0.58047529,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1765903472649,1.05337529,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1765903472974,0.549,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1765903473189,0.549,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903473339,0.549,2937.2,2936.6,3.40729179]
["bitfinex","ETHUSD",1765903473541,0.549,2937.2,2936.6,6.81259043]
["bitfinex","ETHUSD",1765903473744,0.549,2937.2,2936.6,0.4747]
["bitfinex","ETHUSD",1765903474263,3.89507246,2938.0,2936.6,0.4747]
["bitfinex","ETHUSD",1765903474462,3.40339568,2938.3,2936.8,0.4512]
["bitfinex","ETHUSD",1765903474745,0.001,2938.4,2936.8,0.4512]
["bitfinex","ETHUSD",1765903474746,0.549,2938.0,2937.7,0.4924]
["bitfinex","ETHUSD",1765903474943,0.58047529,2938.3,2937.7,0.4924]
["bitfinex","ETHUSD",1765903475268,0.1818,2937.9,2937.3,0.1933]
["bitfinex","ETHUSD",1765903475579,0.4923,2938.1,2937.4,0.4512]
["bitfinex","ETHUSD",1765903475580,0.001,2938.1,2937.4,0.4512]
["bitfinex","ETHUSD",1765903475764,0.001,2938.1,2937.7,0.4924]
["bitfinex","ETHUSD",1765903475952,0.55,2938.1,2937.7,0.9436]
["bitfinex","ETHUSD",1765903476555,0.55,2938.1,2937.7,0.4924]
["bitfinex","ETHUSD",1765903476763,0.55,2938.1,2937.5,3.85545531]
["bitfinex","ETHUSD",1765903477372,0.55,2938.1,2937.5,3.40425531]
["bitfinex","ETHUSD",1765903477742,3.40367597,2938.0,2937.5,3.40425531]
["bitfinex","ETHUSD",1765903477943,3.40367597,2938.0,2937.4,3.40431979]
["bitfinex","ETHUSD",1765903478182,0.1818,2937.9,2937.4,3.40431979]
["bitfinex","ETHUSD",1765903479474,0.1818,2937.9,2937.4,6.808691]
["bitfinex","ETHUSD",1765903479773,0.1818,2937.9,2937.4,3.40431979]
["bitfinex","ETHUSD",1765903479942,0.55,2938.1,2937.4,6.808691]
["bitfinex","ETHUSD",1765903480144,0.1818,2937.9,2937.3,3.4044297]
["bitfinex","ETHUSD",1765903480342,3.58560038,2937.9,2937.3,3.4044297]
["bitfinex","ETHUSD",1765903480540,0.1818,2937.9,2937.3,3.4044297]
["bitfinex","ETHUSD",1765903480756,0.1818,2937.9,2937.3,6.80891681]
["bitfinex","ETHUSD",1765903480951,0.1818,2937.9,2937.3,4.55605138]
["bitfinex","ETHUSD",1765903481374,0.1818,2937.9,2937.3,7.96053849]
["bitfinex","ETHUSD",1765903481770,0.55,2938.1,2937.3,7.50933849]
["bitfinex","ETHUSD",1765903481988,3.95356332,2938.1,2937.4,0.4512]
["bitfinex","ETHUSD",1765903482549,3.95356332,2938.1,2937.6,3.40407729]
["bitfinex","ETHUSD",1765903482753,0.55,2938.1,2937.7,4.34762355]
["bitfinex","ETHUSD",1765903483187,3.95357448,2938.1,2937.7,0.4924]
["bitfinex","ETHUSD",1765903484189,7.35714896,2938.1,2937.4,0.4512]
["bitfinex","ETHUSD",1765903484389,7.35714896,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1765903484390,0.1818,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1765903484548,0.4913,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765903485247,0.549,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1765903485489,0.549,2937.6,2937.2,0.4512]
["bitfinex","ETHUSD",1765903485694,0.549,2937.6,2937.2,0.40511084]
["bitfinex","ETHUSD",1765903486009,0.58047529,2938.0,2937.7,0.4924]
["bitfinex","ETHUSD",1765903486176,6.98938364,2937.9,2937.2,3.40449139]
["bitfinex","ETHUSD",1765903486367,0.76227529,2937.9,2937.3,3.85558635]
["bitfinex","ETHUSD",1765903486562,0.58047529,2937.9,2937.4,3.40432431]
["bitfinex","ETHUSD",1765903486767,0.58047529,2937.9,2937.5,0.4512]
["bitfinex","ETHUSD",1765903487509,3.95358044,2938.1,2937.5,0.4512]
["bitfinex","ETHUSD",1765903487510,0.55,2938.1,2937.5,0.4512]
["bitfinex","ETHUSD",1765903487663,3.95362308,2938.1,2937.4,3.4043675]
["bitfinex","ETHUSD",1765903487866,0.58047529,2938.0,2937.4,3.4043675]
["bitfinex","ETHUSD",1765903488116,0.1818,2937.9,2937.3,3.40445974]
["bitfinex","ETHUSD",1765903488263,0.35965014,2937.8,2937.2,3.59785617]
["bitfinex","ETHUSD",1765903488590,0.35965014,2937.8,2937.2,7.00245919]
["bitfinex","ETHUSD",1765903488773,0.35965014,2937.8,2937.2,7.45365919]
["bitfinex","ETHUSD",1765903488974,0.001,2937.8,2937.2,7.45365919]
["bitfinex","ETHUSD",1765903489170,0.001,2937.8,2937.2,7.00245919]
["bitfinex","ETHUSD",1765903489369,0.001,2937.8,2937.3,0.4512]
["bitfinex","ETHUSD",1765903490294,0.001,2937.8,2937.7,3.89642355]
["bitfinex","ETHUSD",1765903491369,0.001,2937.8,2937.7,4.34762355]
["bitfinex","ETHUSD",1765903492379,0.0002,2937.8,2937.7,4.34762355]
["bitfinex","ETHUSD",1765903492884,0.0002,2937.8,2937.7,3.89642355]
["bitfinex","ETHUSD",1765903493674,0.0002,2937.8,2937.7,4.34762355]
["bitfinex","ETHUSD",1765903494601,0.0002,2937.8,2937.7,5.15683901]
["bitfinex","ETHUSD",1765903495000,0.0002,2937.8,2937.7,5.12279878]
["bitfinex","ETHUSD",1765903497001,0.0002,2937.8,2937.3,0.4532]
["bitfinex","ETHUSD",1765903497197,0.0002,2937.8,2937.5,3.40420982]
["bitfinex","ETHUSD",1765903497373,0.0002,2937.8,2937.5,3.4042529]
["bitfinex","ETHUSD",1765903497573,0.0002,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765903497774,0.0002,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903498017,0.0002,2937.8,2937.5,3.4042468]
["bitfinex","ETHUSD",1765903498170,0.0002,2937.8,2937.4,3.4043149]
["bitfinex","ETHUSD",1765903498375,0.0002,2937.8,2937.3,7.26213576]
["bitfinex","ETHUSD",1765903499372,0.0002,2937.8,2937.7,0.4924]
["bitfinex","ETHUSD",1765903499577,0.0002,2937.8,2937.4,0.4512]
["bitfinex","ETHUSD",1765903499808,0.0002,2937.8,2937.5,0.4512]
["bitfinex","ETHUSD",1765903499991,0.0002,2937.8,2937.7,0.4924]
["bitfinex","ETHUSD",1765903500473,0.5492,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903500672,0.2381,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903500875,31.71287929,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903501092,7.8117538,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903501482,4.3314638,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903501688,3.51006229,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903501975,7.80813729,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903502201,1.30737529,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903502409,0.0002,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903502608,0.0002,2937.8,2937.3,0.4532]
["bitfinex","ETHUSD",1765903502900,4.44440768,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903503109,3.95310768,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903503291,7.35702015,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765903503495,9.966496,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903503695,2.324796,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1765903503887,0.58047529,2937.7,2937.6,0.4873]
["bitfinex","ETHUSD",1765903504091,0.464,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903504481,3.98461403,2937.8,2937.3,0.465]
["bitfinex","ETHUSD",1765903504777,0.5492,2937.8,2937.3,0.465]
["bitfinex","ETHUSD",1765903504977,0.2603,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903505199,0.7297,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903506202,20.52215429,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903506716,23.9265255,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903507081,15.2552855,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903507288,26.21437206,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903507894,24.77547306,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903508295,36.03709806,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903508508,16.2842895,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903509325,19.7708745,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903509529,19.4298515,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903509926,20.8504325,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903510133,19.2291125,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903510521,1.38977529,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903510824,35.2635465,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903511041,23.0664715,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903511217,17.8912445,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903512204,4.7941465,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903512404,5.2635465,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903512632,3.95337121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903512811,0.464,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903513006,1.2807,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903513426,13.806163,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903513632,1.013,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903513819,0.0002,2937.8,2937.3,0.9523]
["bitfinex","ETHUSD",1765903514136,0.0002,2937.8,2937.4,0.49704371]
["bitfinex","ETHUSD",1765903514305,0.0002,2937.8,2937.4,0.463]
["bitfinex","ETHUSD",1765903514638,0.0002,2937.8,2937.6,0.463]
["bitfinex","ETHUSD",1765903514842,0.0002,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765903515146,0.0002,2937.8,2937.7,4.08483933]
["bitfinex","ETHUSD",1765903515502,0.0004,2938.1,2937.7,7.48886288]
["bitfinex","ETHUSD",1765903515702,0.0004,2938.1,2938.0,0.4873]
["bitfinex","ETHUSD",1765903515936,0.0004,2938.1,2938.0,0.9503]
["bitfinex","ETHUSD",1765903516107,0.0004,2938.1,2938.0,0.4873]
["bitfinex","ETHUSD",1765903516315,0.0004,2938.1,2938.0,0.9503]
["bitfinex","ETHUSD",1765903517133,0.0004,2938.1,2938.0,4.35397597]
["bitfinex","ETHUSD",1765903517335,0.0004,2938.1,2938.0,5.12974168]
["bitfinex","ETHUSD",1765903517707,0.0004,2938.1,2938.0,1.26306571]
["bitfinex","ETHUSD",1765903517909,0.0004,2938.1,2938.0,4.66674168]
["bitfinex","ETHUSD",1765903518106,0.0004,2938.1,2938.0,5.12974168]
["bitfinex","ETHUSD",1765903523141,0.0004,2938.1,2938.0,9.99875772]
["bitfinex","ETHUSD",1765903523348,0.0004,2938.1,2938.0,10.10721697]
["bitfinex","ETHUSD",1765903524406,0.0004,2938.1,2938.0,10.51272097]
["bitfinex","ETHUSD",1765903524938,0.0004,2938.1,2938.0,9.96472097]
["bitfinex","ETHUSD",1765903525124,0.0004,2938.1,2938.0,10.51272097]
["bitfinex","ETHUSD",1765903527344,0.0004,2938.1,2938.0,9.55921697]
["bitfinex","ETHUSD",1765903527546,0.0004,2938.1,2938.0,8.78345126]
["bitfinex","ETHUSD",1765903527839,0.0004,2938.1,2938.0,8.20297597]
["bitfinex","ETHUSD",1765903528441,0.0004,2938.1,2938.0,4.7993]
["bitfinex","ETHUSD",1765903528641,0.0004,2938.1,2938.0,7.73997597]
["bitfinex","ETHUSD",1765903528817,0.0004,2938.1,2938.0,8.20297597]
["bitfinex","ETHUSD",1765903529341,0.0004,2938.1,2938.0,4.35397597]
["bitfinex","ETHUSD",1765903529543,0.0004,2938.1,2938.0,0.4873]
["bitfinex","ETHUSD",1765903530038,0.0004,2938.1,2938.0,4.35397597]
["bitfinex","ETHUSD",1765903530240,0.0004,2938.1,2938.0,0.9503]
["bitfinex","ETHUSD",1765903530748,0.0004,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903531055,0.2607,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903531242,0.0004,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903532546,0.7301,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903533815,0.2607,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903534463,3.66426012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903534651,0.0004,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903535552,30.03968212,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903535736,22.16295112,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903535942,22.33171812,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903536338,22.91219341,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903536528,29.16429441,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903536732,30.95593841,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903536949,4.80413541,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903537128,0.8201,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903537338,0.0004,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903537734,0.0004,2938.1,2938.0,0.4894]
["bitfinex","ETHUSD",1765903538738,0.0004,2938.1,2938.0,3.79498808]
["bitfinex","ETHUSD",1765903539059,0.0006,2938.4,2938.1,0.1924]
["bitfinex","ETHUSD",1765903539456,0.0006,2938.4,2938.2,0.4874]
["bitfinex","ETHUSD",1765903539663,0.0006,2938.4,2938.3,0.9799]
["bitfinex","ETHUSD",1765903540029,0.0006,2938.4,2938.3,0.4925]
["bitfinex","ETHUSD",1765903540353,0.0006,2938.4,2938.3,0.9799]
["bitfinex","ETHUSD",1765903541543,0.0006,2938.4,2938.3,4.8407983]
["bitfinex","ETHUSD",1765903541726,0.0006,2938.4,2938.3,4.87483158]
["bitfinex","ETHUSD",1765903541931,0.0006,2938.4,2938.3,4.8407983]
["bitfinex","ETHUSD",1765903542860,0.0006,2938.4,2938.3,0.95006985]
["bitfinex","ETHUSD",1765903543033,0.0006,2938.4,2938.3,0.4925]
["bitfinex","ETHUSD",1765903543233,0.0006,2938.4,2938.3,4.38322845]
["bitfinex","ETHUSD",1765903545874,0.0006,2938.4,2938.3,0.9799]
["bitfinex","ETHUSD",1765903546193,0.0006,2938.4,2938.3,0.4925]
["bitfinex","ETHUSD",1765903546346,0.0006,2938.4,2938.0,3.40561703]
["bitfinex","ETHUSD",1765903546550,0.0006,2938.4,2938.1,3.4035401]
["bitfinex","ETHUSD",1765903546746,0.0006,2938.4,2938.3,4.38322845]
["bitfinex","ETHUSD",1765903547390,0.0006,2938.4,2938.3,0.9799]
["bitfinex","ETHUSD",1765903547549,0.0006,2938.4,2938.3,0.4925]
["bitfinex","ETHUSD",1765903547748,0.0006,2938.4,2938.1,0.1924]
["bitfinex","ETHUSD",1765903548064,0.4606,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765903548696,0.2717,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903548994,33.35553041,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903549202,33.76103441,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903549344,20.473642,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765903549547,0.7271,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903549742,28.604639,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903549950,6.056456,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903550240,6.6621016,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903550690,4.910498,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903551380,0.817,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903551585,0.548,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903551967,3.40501887,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765903552353,3.40448711,2937.3,2936.6,0.4894]
["bitfinex","ETHUSD",1765903552656,0.58047529,2937.2,2936.6,0.4894]
["bitfinex","ETHUSD",1765903552863,0.58047529,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903553069,7.760483,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903553247,3.98516335,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903553750,0.58047529,2937.2,2936.6,0.4894]
["bitfinex","ETHUSD",1765903553952,4.594925,2937.4,2936.7,0.52145182]
["bitfinex","ETHUSD",1765903554145,0.7305,2937.4,2936.7,0.4874]
["bitfinex","ETHUSD",1765903554347,0.58047529,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765903554791,0.46,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903555085,0.46,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903555291,3.40471894,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903555462,0.46,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903555651,3.40471894,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903555853,6.80943788,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903556251,0.46,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903556877,0.7271,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903557694,4.13228268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903558363,6.58335568,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903558997,23.57780968,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903559147,14.24733597,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903559849,4.71275797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903560051,4.25465797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903560402,4.71275797,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903560581,0.548,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903561115,0.001,2937.4,2937.3,0.6623]
["bitfinex","ETHUSD",1765903561251,0.001,2937.4,2937.3,1.1497]
["bitfinex","ETHUSD",1765903561578,0.461,2938.6,2937.5,0.4874]
["bitfinex","ETHUSD",1765903561579,0.001,2938.6,2937.5,0.4874]
["bitfinex","ETHUSD",1765903561783,0.001,2938.6,2937.7,0.4874]
["bitfinex","ETHUSD",1765903562084,0.0008,2938.6,2937.8,0.72956789]
["bitfinex","ETHUSD",1765903562282,0.0008,2938.6,2937.9,0.4874]
["bitfinex","ETHUSD",1765903563769,23.79343,2938.4,2937.3,0.6696]
["bitfinex","ETHUSD",1765903563968,23.79343,2938.4,2937.6,3.40405464]
["bitfinex","ETHUSD",1765903563969,0.4866,2938.4,2937.6,3.40405464]
["bitfinex","ETHUSD",1765903564173,0.4866,2938.4,2937.7,3.40402311]
["bitfinex","ETHUSD",1765903564718,0.4866,2938.4,2937.8,3.40389269]
["bitfinex","ETHUSD",1765903564934,0.5488,2938.6,2937.8,3.40389269]
["bitfinex","ETHUSD",1765903565344,6.305468,2938.4,2937.8,3.40389269]
["bitfinex","ETHUSD",1765903565628,8.062468,2938.5,2937.8,3.40389269]
["bitfinex","ETHUSD",1765903565795,6.305468,2938.5,2937.8,6.80780037]
["bitfinex","ETHUSD",1765903565995,0.0008,2938.6,2938.5,1.1916]
["bitfinex","ETHUSD",1765903566185,0.0008,2938.6,2938.5,0.6918]
["bitfinex","ETHUSD",1765903566523,0.0008,2938.6,2938.5,1.1916]
["bitfinex","ETHUSD",1765903566699,0.0008,2938.6,2938.5,0.6918]
["bitfinex","ETHUSD",1765903566886,0.0008,2938.6,2938.3,0.1994]
["bitfinex","ETHUSD",1765903567082,0.0008,2938.6,2938.5,0.4924]
["bitfinex","ETHUSD",1765903567288,0.0008,2938.6,2938.5,0.9922]
["bitfinex","ETHUSD",1765903567914,0.0008,2938.6,2938.5,4.39529681]
["bitfinex","ETHUSD",1765903568114,0.0008,2938.6,2938.5,5.19508758]
["bitfinex","ETHUSD",1765903568624,0.0008,2938.6,2938.5,6.76309783]
["bitfinex","ETHUSD",1765903568916,0.0008,2938.6,2938.5,6.72906687]
["bitfinex","ETHUSD",1765903569587,0.0008,2938.6,2938.5,6.73930542]
["bitfinex","ETHUSD",1765903569788,0.001,2939.3,2939.2,4.99939033]
["bitfinex","ETHUSD",1765903570016,3.40031117,2941.0,2939.7,0.9922]
["bitfinex","ETHUSD",1765903570199,0.218,2941.1,2939.7,1.5402]
["bitfinex","ETHUSD",1765903570414,0.218,2941.1,2939.9,0.4998]
["bitfinex","ETHUSD",1765903570622,0.1817,2941.3,2939.9,0.4998]
["bitfinex","ETHUSD",1765903570785,5.822034,2941.5,2939.9,0.4998]
["bitfinex","ETHUSD",1765903570991,0.58047529,2941.4,2939.9,0.4998]
["bitfinex","ETHUSD",1765903571186,6.79934041,2941.5,2939.9,0.4998]
["bitfinex","ETHUSD",1765903571636,0.001,2941.0,2939.9,0.4998]
["bitfinex","ETHUSD",1765903571934,0.001,2941.0,2940.2,0.4998]
["bitfinex","ETHUSD",1765903572117,0.001,2941.0,2940.1,0.77987529]
["bitfinex","ETHUSD",1765903572118,0.001,2941.0,2940.3,1.0478]
["bitfinex","ETHUSD",1765903572318,0.001,2941.0,2940.4,1.0478]
["bitfinex","ETHUSD",1765903573030,0.001,2941.0,2940.4,0.4998]
["bitfinex","ETHUSD",1765903573439,0.001,2941.0,2940.9,0.9922]
["bitfinex","ETHUSD",1765903573619,0.001,2941.0,2940.9,1.5402]
["bitfinex","ETHUSD",1765903574139,0.001,2941.0,2940.9,4.94051963]
["bitfinex","ETHUSD",1765903574354,0.001,2941.0,2940.9,5.77461542]
["bitfinex","ETHUSD",1765903574495,0.001,2941.0,2940.2,3.40106952]
["bitfinex","ETHUSD",1765903574496,0.001,2941.0,2940.2,0.4998]
["bitfinex","ETHUSD",1765903575111,0.001,2941.0,2940.3,0.548]
["bitfinex","ETHUSD",1765903575341,0.167,2940.9,2940.1,0.1994]
["bitfinex","ETHUSD",1765903575496,0.167,2940.9,2940.3,0.548]
["bitfinex","ETHUSD",1765903575841,0.167,2940.9,2940.1,0.1994]
["bitfinex","ETHUSD",1765903576037,0.001,2941.0,2940.9,0.9922]
["bitfinex","ETHUSD",1765903576221,0.001,2941.0,2940.9,4.39251963]
["bitfinex","ETHUSD",1765903576425,0.001,2941.0,2940.9,5.22661493]
["bitfinex","ETHUSD",1765903577926,0.001,2941.0,2940.9,6.35509022]
["bitfinex","ETHUSD",1765903578106,0.001,2941.0,2940.9,5.80709022]
["bitfinex","ETHUSD",1765903578453,0.001,2941.0,2940.9,6.35509022]
["bitfinex","ETHUSD",1765903578757,0.001,2941.0,2940.9,6.76059422]
["bitfinex","ETHUSD",1765903578908,0.001,2942.1,2942.0,1.1916]
["bitfinex","ETHUSD",1765903579103,0.001,2942.1,2942.0,1.7396]
["bitfinex","ETHUSD",1765903579472,0.001,2942.1,2942.0,0.6918]
["bitfinex","ETHUSD",1765903580242,0.001,2942.1,2941.6,0.1994]
["bitfinex","ETHUSD",1765903580446,0.001,2942.1,2941.7,0.547]
["bitfinex","ETHUSD",1765903580666,0.001,2942.1,2942.0,0.4924]
["bitfinex","ETHUSD",1765903580966,0.001,2942.1,2942.0,4.39124826]
["bitfinex","ETHUSD",1765903581829,0.001,2942.1,2941.6,0.1994]
["bitfinex","ETHUSD",1765903582071,0.001,2942.1,2941.3,0.1994]
["bitfinex","ETHUSD",1765903582072,0.4876,2942.1,2941.3,0.1994]
["bitfinex","ETHUSD",1765903582280,3.0395,2941.7,2940.9,0.7464]
["bitfinex","ETHUSD",1765903582434,6.7985587,2941.8,2940.9,0.1994]
["bitfinex","ETHUSD",1765903582744,6.7985587,2941.8,2940.7,0.4998]
["bitfinex","ETHUSD",1765903582745,4.805049,2941.6,2940.7,0.6992]
["bitfinex","ETHUSD",1765903582936,0.4866,2941.6,2940.7,0.1994]
["bitfinex","ETHUSD",1765903583138,0.4866,2941.5,2940.4,0.547]
["bitfinex","ETHUSD",1765903583579,0.4866,2941.5,2940.4,1.0468]
["bitfinex","ETHUSD",1765903584084,0.4866,2941.2,2940.2,3.94812917]
["bitfinex","ETHUSD",1765903584250,3.4000884,2941.1,2940.3,0.4998]
["bitfinex","ETHUSD",1765903584435,3.4000248,2941.2,2940.3,0.4998]
["bitfinex","ETHUSD",1765903584942,7.2866496,2941.2,2940.2,7.34925834]
["bitfinex","ETHUSD",1765903585267,3.4000248,2941.2,2940.3,0.4998]
["bitfinex","ETHUSD",1765903585464,3.3992248,2941.2,2940.3,0.4998]
["bitfinex","ETHUSD",1765903585982,0.58047529,2941.5,2940.5,0.4998]
["bitfinex","ETHUSD",1765903585983,3.39962604,2941.5,2940.5,0.4998]
["bitfinex","ETHUSD",1765903586137,0.4866,2941.8,2940.5,0.4998]
["bitfinex","ETHUSD",1765903586138,0.58047529,2941.4,2940.5,0.4998]
["bitfinex","ETHUSD",1765903586337,0.58047529,2941.7,2940.7,0.4998]
["bitfinex","ETHUSD",1765903586565,10.119073,2941.6,2940.7,0.4998]
["bitfinex","ETHUSD",1765903586869,0.4866,2941.5,2940.6,3.90046653]
["bitfinex","ETHUSD",1765903587086,0.58047529,2941.7,2940.7,0.4998]
["bitfinex","ETHUSD",1765903587380,0.548,2942.1,2940.9,0.4998]
["bitfinex","ETHUSD",1765903587596,0.001,2942.1,2941.1,0.4998]
["bitfinex","ETHUSD",1765903587780,0.001,2942.1,2941.3,0.4998]
["bitfinex","ETHUSD",1765903587968,3.39996523,2942.1,2941.4,0.547]
["bitfinex","ETHUSD",1765903588153,6.79893046,2942.1,2941.4,0.547]
["bitfinex","ETHUSD",1765903588491,0.001,2942.1,2941.3,3.89960385]
["bitfinex","ETHUSD",1765903588786,0.001,2942.1,2941.5,0.4998]
["bitfinex","ETHUSD",1765903590171,0.001,2942.1,2941.4,0.547]
["bitfinex","ETHUSD",1765903590374,0.001,2942.1,2941.4,3.94662729]
["bitfinex","ETHUSD",1765903590582,0.001,2942.1,2941.5,0.4998]
["bitfinex","ETHUSD",1765903590899,0.167,2941.9,2940.6,0.58047529]
["bitfinex","ETHUSD",1765903591187,3.926922,2942.0,2941.3,3.39978379]
["bitfinex","ETHUSD",1765903591386,0.3927922,2941.9,2941.3,3.39979155]
["bitfinex","ETHUSD",1765903591586,0.3927922,2941.9,2940.8,3.40040581]
["bitfinex","ETHUSD",1765903591587,0.4866,2941.7,2940.7,3.90031669]
["bitfinex","ETHUSD",1765903591793,0.4866,2941.6,2940.8,3.40037709]
["bitfinex","ETHUSD",1765903592162,0.4866,2941.6,2940.7,0.4998]
["bitfinex","ETHUSD",1765903592361,0.4866,2941.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1765903592758,6.64577,2941.8,2940.9,3.40031963]
["bitfinex","ETHUSD",1765903593006,0.4866,2941.4,2940.6,0.547]
["bitfinex","ETHUSD",1765903593185,0.82140151,2941.7,2940.8,6.8007993]
["bitfinex","ETHUSD",1765903593499,0.82140151,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903594260,1.06707529,2941.8,2941.0,0.549]
["bitfinex","ETHUSD",1765903594489,0.58047529,2941.6,2941.0,3.94918754]
["bitfinex","ETHUSD",1765903594891,0.58047529,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765903595321,0.58047529,2941.6,2941.0,6.80239205]
["bitfinex","ETHUSD",1765903595526,3.39933631,2941.8,2941.0,3.87038804]
["bitfinex","ETHUSD",1765903595527,0.58047529,2941.7,2941.0,3.87038804]
["bitfinex","ETHUSD",1765903595706,0.4787,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765903595880,0.58047529,2941.7,2941.0,3.40219646]
["bitfinex","ETHUSD",1765903596079,0.58047529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903596305,0.4787,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765903596608,7.27818322,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903596912,0.7268,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903598274,4.82721829,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903598478,6.79948322,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903598479,3.87844161,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903598684,0.58047529,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765903598884,0.7292,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903599090,13.11322829,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903599315,14.00593929,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903599610,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903599775,0.58047529,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765903599975,0.2504,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903600180,5.821956,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903600392,0.7268,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903600598,3.40002847,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765903600980,6.80005694,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765903601196,0.58047529,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765903601197,3.98037817,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765903601400,0.58047529,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765903601602,3.98024766,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903602002,4.42511249,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903602213,7.37957611,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765903603030,3.94644474,2941.7,2941.0,0.4702]
["bitfinex","ETHUSD",1765903603202,3.39944474,2941.7,2941.0,0.4702]
["bitfinex","ETHUSD",1765903603618,3.98080721,2941.8,2941.0,0.4702]
["bitfinex","ETHUSD",1765903604303,0.58147529,2941.8,2941.0,0.4702]
["bitfinex","ETHUSD",1765903604627,3.40028854,2941.8,2941.1,0.4682]
["bitfinex","ETHUSD",1765903604836,0.001,2941.8,2941.1,7.26831581]
["bitfinex","ETHUSD",1765903605049,0.001,2941.8,2941.2,0.78173158]
["bitfinex","ETHUSD",1765903605346,0.001,2941.8,2941.7,0.4669]
["bitfinex","ETHUSD",1765903605489,0.001,2941.8,2941.7,0.9351]
["bitfinex","ETHUSD",1765903606516,0.001,2941.8,2941.6,0.547]
["bitfinex","ETHUSD",1765903606692,0.001,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1765903606893,0.001,2941.8,2941.4,3.94674161]
["bitfinex","ETHUSD",1765903607122,0.001,2941.8,2941.4,1.0152]
["bitfinex","ETHUSD",1765903607832,0.001,2941.8,2941.7,0.4669]
["bitfinex","ETHUSD",1765903608060,0.001,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765903608196,0.001,2941.8,2941.1,0.4682]
["bitfinex","ETHUSD",1765903608401,0.001,2941.8,2941.1,3.40005516]
["bitfinex","ETHUSD",1765903608737,0.0002,2941.8,2941.1,3.40005516]
["bitfinex","ETHUSD",1765903609099,3.39947935,2941.8,2941.0,3.40220401]
["bitfinex","ETHUSD",1765903609317,0.0002,2941.8,2941.1,0.4682]
["bitfinex","ETHUSD",1765903610022,0.0002,2941.8,2941.2,0.547]
["bitfinex","ETHUSD",1765903610392,0.0002,2941.8,2941.0,7.24414842]
["bitfinex","ETHUSD",1765903610393,0.4789,2941.8,2941.0,3.94920401]
["bitfinex","ETHUSD",1765903610595,0.4789,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765903611117,0.7331,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903611310,0.4745,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903611696,0.7331,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903612402,31.31357529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903613035,22.84587069,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903613202,7.60780069,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903613529,18.96604769,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903613735,13.30404069,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903613935,12.96345669,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903614235,8.34306269,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903614401,4.71366369,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903614597,1.31357529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903614801,0.58047529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903615400,0.7331,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903615800,19.380577,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903616096,0.4745,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903616525,0.2543,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903617036,3.3998572,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765903617239,1.0235,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903617240,0.547,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765903617434,0.58047529,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765903617832,0.4787,2941.7,2941.0,0.4702]
["bitfinex","ETHUSD",1765903618008,0.0002,2941.8,2941.0,0.4702]
["bitfinex","ETHUSD",1765903618339,0.58047529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903618538,0.58047529,2941.7,2941.0,0.549]
["bitfinex","ETHUSD",1765903618835,1.05917529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903619036,1.05917529,2941.7,2941.1,0.00084245]
["bitfinex","ETHUSD",1765903619242,1.05917529,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903619641,3.39951047,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765903619813,6.925394,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765903620016,0.4787,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765903620243,0.58067529,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765903620549,0.4787,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903620854,0.4787,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765903621413,12.434015,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765903621611,0.2543,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903622045,0.7308,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903622246,26.54012429,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903622545,26.94562829,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903622747,17.57092029,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903623119,22.99507529,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903623527,26.39516369,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903624130,35.11686769,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765903624448,35.11686769,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765903624449,15.303662,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903624646,6.650935,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903625054,3.03333,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903625615,6.43480624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903626026,4.40307624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903626232,8.32652932,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903626452,11.13778085,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765903626655,11.13778085,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765903626656,0.0043,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765903626856,0.9748,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765903627453,31.380304,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765903627630,30.0,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765903627821,31.99550429,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765903628274,0.4515,2937.6,2936.6,3.40728069]
["bitfinex","ETHUSD",1765903628424,0.4515,2937.4,2936.7,3.40516795]
["bitfinex","ETHUSD",1765903628630,0.4515,2937.4,2936.7,3.40512607]
["bitfinex","ETHUSD",1765903628954,5.956528,2937.3,2936.6,3.40723114]
["bitfinex","ETHUSD",1765903629135,10.136752,2937.4,2936.7,3.40516684]
["bitfinex","ETHUSD",1765903629452,0.4515,2937.3,2936.7,3.40516684]
["bitfinex","ETHUSD",1765903629825,0.4515,2937.3,2936.6,3.40729334]
["bitfinex","ETHUSD",1765903630052,0.4515,2937.2,2936.6,3.74822267]
["bitfinex","ETHUSD",1765903630360,30.0,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903630653,0.7679,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903631763,0.1823,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765903631977,0.5462,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903632553,3.40439768,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765903632554,3.40414714,2937.6,2936.6,0.50465298]
["bitfinex","ETHUSD",1765903632781,0.58047529,2937.5,2936.6,0.4706]
["bitfinex","ETHUSD",1765903633104,0.4515,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903633391,0.1823,2937.7,2936.7,0.4686]
["bitfinex","ETHUSD",1765903633550,1.1808,2937.7,2936.7,0.4686]
["bitfinex","ETHUSD",1765903633753,0.4515,2938.3,2937.1,0.4686]
["bitfinex","ETHUSD",1765903633975,9.543496,2938.6,2937.3,0.4686]
["bitfinex","ETHUSD",1765903634185,6.59978929,2938.5,2937.3,0.4686]
["bitfinex","ETHUSD",1765903634353,0.4515,2938.6,2937.3,0.4686]
["bitfinex","ETHUSD",1765903634551,7.1531,2938.4,2937.3,0.4686]
["bitfinex","ETHUSD",1765903634795,5.8476,2938.4,2937.3,0.4686]
["bitfinex","ETHUSD",1765903634954,0.4515,2938.2,2937.2,1.06831046]
["bitfinex","ETHUSD",1765903635149,0.4515,2938.2,2937.2,1.53691046]
["bitfinex","ETHUSD",1765903635351,0.547,2938.3,2937.3,0.68033857]
["bitfinex","ETHUSD",1765903635586,0.547,2938.3,2937.4,0.4686]
["bitfinex","ETHUSD",1765903635775,0.547,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1765903636083,0.4515,2938.1,2937.3,0.21173857]
["bitfinex","ETHUSD",1765903636387,0.4515,2938.1,2937.3,3.4044194]
["bitfinex","ETHUSD",1765903636756,0.4515,2938.1,2937.4,3.40437062]
["bitfinex","ETHUSD",1765903636958,0.4515,2938.1,2937.3,3.40444414]
["bitfinex","ETHUSD",1765903637286,0.547,2938.2,2937.4,3.8729501]
["bitfinex","ETHUSD",1765903637488,0.58047529,2938.3,2937.5,0.4686]
["bitfinex","ETHUSD",1765903637652,0.58047529,2938.3,2937.5,1.19633213]
["bitfinex","ETHUSD",1765903637852,3.40344428,2938.2,2937.6,3.40413943]
["bitfinex","ETHUSD",1765903638089,3.40344428,2938.2,2936.9,0.4686]
["bitfinex","ETHUSD",1765903638090,30.0,2937.8,2936.9,0.4686]
["bitfinex","ETHUSD",1765903638260,28.504691,2937.8,2937.1,3.40470748]
["bitfinex","ETHUSD",1765903638469,0.4515,2937.8,2937.1,3.40470748]
["bitfinex","ETHUSD",1765903638664,0.547,2937.7,2937.0,3.40479513]
["bitfinex","ETHUSD",1765903638874,0.4515,2937.6,2936.8,3.40499866]
["bitfinex","ETHUSD",1765903639083,0.4515,2937.6,2936.7,3.40517291]
["bitfinex","ETHUSD",1765903639254,0.4515,2937.6,2937.0,3.40483411]
["bitfinex","ETHUSD",1765903639450,0.4515,2937.6,2936.7,3.74601763]
["bitfinex","ETHUSD",1765903639662,0.547,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903639663,11.301814,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765903639888,2.5115,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765903640096,5.0001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903640304,8.564,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903640466,0.4515,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903640670,5.0001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903640871,5.0001,2937.1,2936.6,0.4706]
["bitfinex","ETHUSD",1765903641073,5.0001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765903641271,0.547,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903641866,0.4515,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1765903641867,0.547,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1765903642495,1.12747529,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1765903642789,1.12747529,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903642790,23.040975,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765903642996,0.4515,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765903643195,0.4515,2937.3,2936.7,3.4051413]
["bitfinex","ETHUSD",1765903643696,0.4515,2937.3,2936.7,6.81032398]
["bitfinex","ETHUSD",1765903644400,0.58047529,2937.6,2936.7,0.4686]
["bitfinex","ETHUSD",1765903644569,0.547,2937.6,2936.7,0.4686]
["bitfinex","ETHUSD",1765903645083,9.240864,2937.5,2936.7,0.4686]
["bitfinex","ETHUSD",1765903645280,0.9985,2937.6,2936.7,0.4686]
["bitfinex","ETHUSD",1765903646806,0.58047529,2937.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1765903647192,0.58047529,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765903647505,0.7678,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903648803,4.17298268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903650200,0.58047529,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765903650400,0.4515,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765903650601,0.7695,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903650815,1.3165,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903651010,1.0308,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903651303,1.3165,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903651606,4.72168268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903652578,42.78266606,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765903653006,30.405504,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765903653312,22.40591366,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903653313,0.967204,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903653614,39.52904483,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903653817,40.35044634,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903654378,39.52904483,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903654826,42.93538743,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765903655234,31.226004,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1765903655545,31.80647929,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1765903656056,31.40177529,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765903656353,0.59883855,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765903656526,0.548,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1765903656712,0.5886,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765903656912,0.4784,2935.9,2935.3,3.40873332]
["bitfinex","ETHUSD",1765903657135,9.871285,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765903657335,0.7432,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765903657542,1.0264,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765903657838,0.187,2936.1,2935.3,6.81561075]
["bitfinex","ETHUSD",1765903658046,0.548,2936.0,2935.3,7.29491075]
["bitfinex","ETHUSD",1765903658434,0.548,2936.0,2935.3,6.81561075]
["bitfinex","ETHUSD",1765903658947,0.548,2936.0,2935.3,7.85598715]
["bitfinex","ETHUSD",1765903659144,0.76747529,2936.1,2935.3,7.85598715]
["bitfinex","ETHUSD",1765903659345,0.548,2936.3,2935.4,0.4793]
["bitfinex","ETHUSD",1765903659764,16.984618,2936.2,2935.3,7.85598715]
["bitfinex","ETHUSD",1765903659967,0.4784,2936.2,2935.3,3.40880396]
["bitfinex","ETHUSD",1765903660262,0.4784,2936.0,2935.3,3.40880396]
["bitfinex","ETHUSD",1765903660418,0.59071384,2936.5,2935.3,6.81561075]
["bitfinex","ETHUSD",1765903660619,11.57878,2936.3,2935.3,10.22241754]
["bitfinex","ETHUSD",1765903660927,1.431904,2936.4,2935.3,7.29491075]
["bitfinex","ETHUSD",1765903661123,0.20226178,2936.3,2935.3,8.36509966]
["bitfinex","ETHUSD",1765903661323,0.78273707,2936.3,2935.3,11.77190645]
["bitfinex","ETHUSD",1765903661548,0.4784,2936.4,2935.4,0.4793]
["bitfinex","ETHUSD",1765903661716,0.548,2936.2,2935.4,0.4793]
["bitfinex","ETHUSD",1765903662347,4.37917,2936.1,2935.3,4.47899287]
["bitfinex","ETHUSD",1765903662515,14.829416,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1765903662842,1.0264,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765903663036,0.548,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765903663232,0.548,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765903663535,0.7432,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765903665829,4.14977468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765903666226,3.40657468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765903666430,4.14977468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765903666663,0.548,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765903667747,0.548,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765903668255,0.001,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765903668424,0.549,2936.2,2935.4,0.4813]
["bitfinex","ETHUSD",1765903669151,0.58047529,2936.1,2935.4,0.4813]
["bitfinex","ETHUSD",1765903669449,3.40590356,2936.1,2935.5,3.88587468]
["bitfinex","ETHUSD",1765903670135,4.53529382,2936.2,2935.5,3.88587468]
["bitfinex","ETHUSD",1765903670473,0.001,2936.2,2936.1,0.1812]
["bitfinex","ETHUSD",1765903670627,0.001,2936.2,2936.1,0.6642]
["bitfinex","ETHUSD",1765903670970,0.001,2936.2,2936.1,0.483]
["bitfinex","ETHUSD",1765903671132,0.001,2936.2,2935.5,4.1362306]
["bitfinex","ETHUSD",1765903671322,0.001,2936.2,2935.5,6.81314936]
["bitfinex","ETHUSD",1765903671730,0.001,2936.2,2935.5,7.29244936]
["bitfinex","ETHUSD",1765903672250,0.4784,2936.0,2935.4,3.40869074]
["bitfinex","ETHUSD",1765903672768,0.548,2936.1,2935.4,3.40869074]
["bitfinex","ETHUSD",1765903673140,0.548,2936.1,2935.4,6.81538148]
["bitfinex","ETHUSD",1765903673441,0.548,2936.1,2935.4,7.97641963]
["bitfinex","ETHUSD",1765903673642,0.001,2936.2,2935.5,0.51336574]
["bitfinex","ETHUSD",1765903673844,0.001,2936.2,2935.5,0.4793]
["bitfinex","ETHUSD",1765903674754,0.001,2936.2,2936.1,0.6642]
["bitfinex","ETHUSD",1765903674930,0.001,2936.2,2935.7,0.4793]
["bitfinex","ETHUSD",1765903675729,0.001,2936.2,2936.1,0.6642]
["bitfinex","ETHUSD",1765903675932,0.001,2936.2,2936.1,0.483]
["bitfinex","ETHUSD",1765903676258,0.001,2936.2,2936.1,3.849]
["bitfinex","ETHUSD",1765903676457,0.001,2936.2,2936.0,3.849]
["bitfinex","ETHUSD",1765903676627,0.001,2936.2,2935.9,3.4060524]
["bitfinex","ETHUSD",1765903676832,0.001,2936.2,2936.0,3.40598722]
["bitfinex","ETHUSD",1765903677242,0.001,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765903677970,0.001,2936.2,2936.1,4.07007854]
["bitfinex","ETHUSD",1765903678354,0.001,2936.2,2936.1,5.29698483]
["bitfinex","ETHUSD",1765903678554,0.0002,2936.2,2936.1,5.29698483]
["bitfinex","ETHUSD",1765903678787,0.0002,2936.2,2936.1,9.14598483]
["bitfinex","ETHUSD",1765903679257,0.0002,2936.2,2936.1,9.72646012]
["bitfinex","ETHUSD",1765903679459,0.0002,2936.2,2936.1,10.13196412]
["bitfinex","ETHUSD",1765903679970,0.0002,2936.2,2936.1,10.67996412]
["bitfinex","ETHUSD",1765903680339,0.001,2937.3,2937.2,0.6642]
["bitfinex","ETHUSD",1765903680544,0.001,2937.3,2937.2,1.1435]
["bitfinex","ETHUSD",1765903680970,0.001,2938.5,2938.4,0.6642]
["bitfinex","ETHUSD",1765903681192,0.001,2938.5,2938.2,0.6605]
["bitfinex","ETHUSD",1765903681347,0.001,2938.5,2938.4,0.9623]
["bitfinex","ETHUSD",1765903681665,0.001,2938.8,2938.7,0.483]
["bitfinex","ETHUSD",1765903681978,0.001,2939.9,2938.7,0.483]
["bitfinex","ETHUSD",1765903681979,0.001,2939.9,2939.8,0.1812]
["bitfinex","ETHUSD",1765903682340,0.001,2939.9,2939.8,1.1435]
["bitfinex","ETHUSD",1765903682872,1.24687529,2939.9,2939.0,0.1812]
["bitfinex","ETHUSD",1765903683078,1.24687529,2939.9,2938.2,0.1812]
["bitfinex","ETHUSD",1765903683079,0.4784,2939.4,2938.2,0.1812]
["bitfinex","ETHUSD",1765903683293,0.58047529,2939.5,2938.2,0.1812]
["bitfinex","ETHUSD",1765903683294,6.801723,2939.2,2938.3,3.40331826]
["bitfinex","ETHUSD",1765903683473,1.0254,2939.3,2938.5,3.40302958]
["bitfinex","ETHUSD",1765903683474,0.547,2939.3,2938.5,3.40302958]
["bitfinex","ETHUSD",1765903683641,0.58047529,2939.1,2938.2,0.1812]
["bitfinex","ETHUSD",1765903683840,0.58047529,2939.1,2938.0,0.6678]
["bitfinex","ETHUSD",1765903683841,6.80549884,2938.8,2938.0,0.1812]
["bitfinex","ETHUSD",1765903684256,0.547,2938.7,2938.0,4.07144919]
["bitfinex","ETHUSD",1765903684760,0.58047529,2939.0,2938.1,0.4866]
["bitfinex","ETHUSD",1765903685346,0.001,2938.8,2938.1,0.4866]
["bitfinex","ETHUSD",1765903685871,0.001,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765903686273,0.001,2938.8,2938.1,3.89011432]
["bitfinex","ETHUSD",1765903686447,0.39941089,2938.8,2938.2,0.4866]
["bitfinex","ETHUSD",1765903687545,0.001,2938.8,2938.2,0.4866]
["bitfinex","ETHUSD",1765903687745,0.001,2938.8,2938.7,0.4567]
["bitfinex","ETHUSD",1765903688396,0.001,2938.8,2938.0,0.1812]
["bitfinex","ETHUSD",1765903689074,0.001,2938.8,2938.1,3.40346193]
["bitfinex","ETHUSD",1765903689660,0.001,2938.8,2938.7,4.34616521]
["bitfinex","ETHUSD",1765903689859,0.001,2938.8,2938.7,0.9433]
["bitfinex","ETHUSD",1765903690079,0.001,2938.8,2938.7,0.4567]
["bitfinex","ETHUSD",1765903690272,0.001,2938.8,2938.7,0.9433]
["bitfinex","ETHUSD",1765903690468,0.001,2938.8,2938.7,0.4567]
["bitfinex","ETHUSD",1765903690793,0.001,2938.8,2938.0,3.58477892]
["bitfinex","ETHUSD",1765903690994,0.001,2938.8,2938.2,3.40336885]
["bitfinex","ETHUSD",1765903691294,0.001,2938.8,2938.3,3.40332561]
["bitfinex","ETHUSD",1765903691692,0.001,2938.8,2938.0,0.6678]
["bitfinex","ETHUSD",1765903691893,6.80649884,2938.8,2938.0,4.07143857]
["bitfinex","ETHUSD",1765903692196,4.227608,2938.7,2938.1,3.8488]
["bitfinex","ETHUSD",1765903692397,7.81399884,2938.8,2938.1,3.8488]
["bitfinex","ETHUSD",1765903693697,0.4605,2938.5,2937.6,3.8488]
["bitfinex","ETHUSD",1765903694000,3.40332845,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1765903694166,3.95032845,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1765903694676,7.3536569,2938.3,2937.4,7.73974472]
["bitfinex","ETHUSD",1765903694895,3.95032845,2938.3,2937.4,11.14411593]
["bitfinex","ETHUSD",1765903695087,0.001,2938.8,2937.5,0.4866]
["bitfinex","ETHUSD",1765903695267,3.40286521,2938.7,2937.7,0.4866]
["bitfinex","ETHUSD",1765903695467,6.275477,2938.5,2937.7,0.4866]
["bitfinex","ETHUSD",1765903695771,6.735977,2938.5,2937.5,0.547]
["bitfinex","ETHUSD",1765903695980,0.58047529,2938.6,2937.7,0.4866]
["bitfinex","ETHUSD",1765903696191,3.98351566,2938.6,2937.7,0.4866]
["bitfinex","ETHUSD",1765903696495,3.9833405,2938.7,2937.8,0.4866]
["bitfinex","ETHUSD",1765903696876,4.5303405,2938.7,2937.8,0.4866]
["bitfinex","ETHUSD",1765903697478,3.09883,2938.6,2937.6,3.40413943]
["bitfinex","ETHUSD",1765903697682,0.4605,2938.6,2937.6,7.29487886]
["bitfinex","ETHUSD",1765903698085,11.877572,2938.4,2937.6,3.40413943]
["bitfinex","ETHUSD",1765903698407,3.40309681,2938.5,2937.7,0.4866]
["bitfinex","ETHUSD",1765903698770,7.26669362,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1765903699094,6.80619362,2938.5,2937.7,0.4866]
["bitfinex","ETHUSD",1765903699302,4.443171,2938.4,2937.7,0.4866]
["bitfinex","ETHUSD",1765903699469,4.443171,2938.4,2937.6,3.40413943]
["bitfinex","ETHUSD",1765903699691,3.40309681,2938.5,2937.7,0.4866]
["bitfinex","ETHUSD",1765903699895,0.547,2938.3,2937.7,0.4866]
["bitfinex","ETHUSD",1765903700492,3.95042906,2938.3,2937.7,3.89057464]
["bitfinex","ETHUSD",1765903701800,3.94962906,2938.3,2937.7,3.89057464]
["bitfinex","ETHUSD",1765903701994,3.40316759,2938.5,2937.7,7.29459819]
["bitfinex","ETHUSD",1765903702207,3.94986521,2938.7,2937.9,0.4866]
["bitfinex","ETHUSD",1765903702405,0.58047529,2938.6,2937.9,0.4866]
["bitfinex","ETHUSD",1765903702611,0.58047529,2938.6,2937.9,3.89033626]
["bitfinex","ETHUSD",1765903702612,3.40319993,2938.5,2937.9,3.89033626]
["bitfinex","ETHUSD",1765903702832,0.4605,2938.4,2937.7,3.40396331]
["bitfinex","ETHUSD",1765903703455,0.547,2938.3,2937.6,3.40408941]
["bitfinex","ETHUSD",1765903703628,0.2772,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765903703832,1.0075,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765903704120,0.547,2938.3,2937.6,0.4866]
["bitfinex","ETHUSD",1765903704525,0.001,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1765903704713,0.001,2938.8,2938.2,0.4866]
["bitfinex","ETHUSD",1765903704915,0.001,2938.8,2938.7,0.9433]
["bitfinex","ETHUSD",1765903705527,0.001,2938.8,2938.3,0.4866]
["bitfinex","ETHUSD",1765903706021,0.001,2938.8,2938.1,0.189]
["bitfinex","ETHUSD",1765903706527,0.001,2938.8,2938.2,0.4866]
["bitfinex","ETHUSD",1765903706699,0.001,2938.8,2938.4,0.4866]
["bitfinex","ETHUSD",1765903707123,0.001,2938.8,2938.1,3.59250708]
["bitfinex","ETHUSD",1765903707345,0.4615,2938.8,2938.2,3.40341087]
["bitfinex","ETHUSD",1765903707532,0.001,2938.8,2938.3,0.4866]
["bitfinex","ETHUSD",1765903708441,0.001,2938.8,2938.2,7.50646278]
["bitfinex","ETHUSD",1765903708740,0.001,2938.8,2938.2,6.80685515]
["bitfinex","ETHUSD",1765903708948,0.001,2938.8,2938.2,7.29345515]
["bitfinex","ETHUSD",1765903709148,0.001,2938.8,2938.3,0.4866]
["bitfinex","ETHUSD",1765903710244,0.4615,2938.8,2938.4,3.8488]
["bitfinex","ETHUSD",1765903710553,0.001,2938.8,2938.5,0.4866]
["bitfinex","ETHUSD",1765903710738,0.001,2938.8,2938.5,3.88961727]
["bitfinex","ETHUSD",1765903711749,0.001,2938.8,2938.6,0.4866]
["bitfinex","ETHUSD",1765903712548,0.001,2938.8,2938.5,3.40301727]
["bitfinex","ETHUSD",1765903712750,0.001,2938.8,2938.4,3.8488]
["bitfinex","ETHUSD",1765903712949,0.4939,2938.5,2938.4,3.8488]
["bitfinex","ETHUSD",1765903713549,0.7386,2938.5,2938.4,3.8488]
["bitfinex","ETHUSD",1765903713922,0.4939,2938.5,2938.4,3.8488]
["bitfinex","ETHUSD",1765903714124,0.547,2938.7,2938.4,3.8488]
["bitfinex","ETHUSD",1765903714320,0.547,2938.7,2938.4,3.85340432]
["bitfinex","ETHUSD",1765903714555,0.547,2938.7,2938.3,3.40326552]
["bitfinex","ETHUSD",1765903715162,0.001,2938.8,2938.5,0.4502]
["bitfinex","ETHUSD",1765903715362,0.001,2938.8,2938.4,3.8488]
["bitfinex","ETHUSD",1765903715556,0.7383,2938.5,2938.4,3.8488]
["bitfinex","ETHUSD",1765903716872,4.14139681,2938.5,2938.4,3.8488]
["bitfinex","ETHUSD",1765903717078,0.452,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903717239,0.7384,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903717563,0.7333,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765903717766,1.1943,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765903718065,19.97294129,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903718267,18.78582033,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903718763,22.18984388,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903719177,35.53095588,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903719767,1.72142833,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765903720070,0.7333,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765903720255,0.1863,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765903720841,0.6473,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765903721072,0.001,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765903721242,0.547,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765903721438,0.547,2938.4,2937.6,0.4522]
["bitfinex","ETHUSD",1765903722780,0.001,2938.5,2937.8,0.4502]
["bitfinex","ETHUSD",1765903723087,0.001,2938.5,2937.9,1.06622707]
["bitfinex","ETHUSD",1765903723281,0.001,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765903723482,0.001,2938.5,2937.7,7.2582471]
["bitfinex","ETHUSD",1765903723965,0.001,2938.5,2937.8,0.4502]
["bitfinex","ETHUSD",1765903724566,0.001,2938.5,2938.4,0.6854]
["bitfinex","ETHUSD",1765903724768,0.001,2938.5,2938.4,4.08861263]
["bitfinex","ETHUSD",1765903725286,0.0002,2938.5,2938.4,4.08861263]
["bitfinex","ETHUSD",1765903725658,0.0002,2938.5,2938.4,4.53881263]
["bitfinex","ETHUSD",1765903726064,0.0002,2938.5,2938.4,5.33302614]
["bitfinex","ETHUSD",1765903727357,0.0002,2938.5,2938.4,5.94753355]
["bitfinex","ETHUSD",1765903727556,0.0002,2938.5,2938.4,5.91350143]
["bitfinex","ETHUSD",1765903728077,0.0002,2938.5,2938.4,6.46050143]
["bitfinex","ETHUSD",1765903732404,0.0002,2938.5,2938.4,16.73930143]
["bitfinex","ETHUSD",1765903732570,0.0002,2938.5,2938.4,7.93741263]
["bitfinex","ETHUSD",1765903732776,0.0002,2938.5,2938.4,4.08861263]
["bitfinex","ETHUSD",1765903733104,0.0002,2938.5,2938.4,0.4878]
["bitfinex","ETHUSD",1765903733290,0.0002,2938.5,2938.4,4.34121263]
["bitfinex","ETHUSD",1765903733479,0.0002,2938.5,2938.3,3.40532101]
["bitfinex","ETHUSD",1765903733480,0.0002,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1765903733687,0.0002,2938.5,2938.4,3.89101263]
["bitfinex","ETHUSD",1765903734378,0.0002,2938.5,2938.4,4.34121263]
["bitfinex","ETHUSD",1765903735405,0.0002,2938.5,2938.4,3.89101263]
["bitfinex","ETHUSD",1765903735707,0.0002,2938.5,2938.4,4.34121263]
["bitfinex","ETHUSD",1765903736500,0.0002,2938.5,2938.4,5.11586599]
["bitfinex","ETHUSD",1765903737103,0.0002,2938.5,2938.4,6.10184528]
["bitfinex","ETHUSD",1765903737719,0.0002,2938.5,2938.4,5.69634128]
["bitfinex","ETHUSD",1765903738312,0.0002,2938.5,2938.4,9.54514128]
["bitfinex","ETHUSD",1765903738701,0.0002,2938.5,2938.4,10.09214128]
["bitfinex","ETHUSD",1765903740111,0.0002,2938.5,2938.4,16.92764528]
["bitfinex","ETHUSD",1765903740312,0.001,2939.7,2939.6,0.4878]
["bitfinex","ETHUSD",1765903740520,0.001,2939.7,2939.3,0.547]
["bitfinex","ETHUSD",1765903740721,0.001,2939.7,2939.4,0.4502]
["bitfinex","ETHUSD",1765903741049,0.001,2939.7,2938.9,1.1948]
["bitfinex","ETHUSD",1765903741229,0.001,2939.7,2938.9,5.0436]
["bitfinex","ETHUSD",1765903741813,0.001,2939.7,2939.0,6.80503572]
["bitfinex","ETHUSD",1765903742022,0.001,2939.7,2939.1,0.4502]
["bitfinex","ETHUSD",1765903742223,0.001,2939.7,2939.6,0.938]
["bitfinex","ETHUSD",1765903742434,0.001,2939.7,2939.1,0.4502]
["bitfinex","ETHUSD",1765903743316,0.001,2939.7,2939.0,10.65383572]
["bitfinex","ETHUSD",1765903743518,0.461,2939.6,2938.9,3.60020201]
["bitfinex","ETHUSD",1765903743859,0.461,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1765903744017,0.557,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765903744219,0.461,2938.7,2938.3,3.40532547]
["bitfinex","ETHUSD",1765903744534,0.461,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903744732,0.096,2938.9,2938.3,3.40532837]
["bitfinex","ETHUSD",1765903745562,2.045,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903745861,10.96771063,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903746084,4.096655,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903746228,7.96086763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903746542,4.096655,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903746743,7.49986763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903746942,4.096655,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903747139,7.49986763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903747357,4.096655,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903747742,7.49986763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903747943,7.96086763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903748344,7.96006763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903748567,0.461,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903748879,1.12747529,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903749036,0.4562,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903749538,0.9172,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903749738,1.12747529,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903749739,0.461,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765903749942,0.547,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903750146,3.49967016,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765903750147,0.097,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765903750366,0.001,2938.9,2938.3,0.75027886]
["bitfinex","ETHUSD",1765903750532,0.001,2938.9,2938.4,0.4842]
["bitfinex","ETHUSD",1765903750733,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903751162,0.001,2938.9,2938.6,0.4842]
["bitfinex","ETHUSD",1765903751477,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903751837,0.001,2938.9,2938.6,0.4842]
["bitfinex","ETHUSD",1765903751838,0.1836,2938.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1765903752038,7.321942,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903752272,0.1836,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765903752501,0.001,2938.9,2938.3,3.40531021]
["bitfinex","ETHUSD",1765903752687,0.001,2938.9,2938.4,0.4842]
["bitfinex","ETHUSD",1765903753194,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903753500,0.001,2938.9,2938.8,0.9721]
["bitfinex","ETHUSD",1765903753983,0.001,2938.9,2938.8,4.37484942]
["bitfinex","ETHUSD",1765903754171,0.001,2938.9,2938.8,4.18052018]
["bitfinex","ETHUSD",1765903754372,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1765903754573,0.001,2938.9,2938.8,4.37484942]
["bitfinex","ETHUSD",1765903756705,0.001,2938.9,2938.8,3.89064942]
["bitfinex","ETHUSD",1765903756998,0.6446,2938.9,2938.4,3.8488]
["bitfinex","ETHUSD",1765903757202,0.461,2938.8,2938.4,3.8488]
["bitfinex","ETHUSD",1765903757506,0.1836,2938.9,2938.4,3.8488]
["bitfinex","ETHUSD",1765903757699,0.1836,2938.9,2938.4,7.25193772]
["bitfinex","ETHUSD",1765903758503,0.001,2938.9,2938.5,0.4842]
["bitfinex","ETHUSD",1765903759404,0.6446,2938.9,2938.4,3.40313772]
["bitfinex","ETHUSD",1765903759614,0.6446,2938.9,2938.4,7.25193772]
["bitfinex","ETHUSD",1765903759776,0.1836,2938.9,2938.4,7.25193772]
["bitfinex","ETHUSD",1765903760086,0.001,2938.9,2938.6,0.4842]
["bitfinex","ETHUSD",1765903760487,0.001,2938.9,2938.6,3.88717055]
["bitfinex","ETHUSD",1765903760686,0.001,2938.9,2938.8,0.9721]
["bitfinex","ETHUSD",1765903760891,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903761095,0.001,2938.9,2938.5,7.25183806]
["bitfinex","ETHUSD",1765903761804,0.001,2938.9,2938.6,3.40289964]
["bitfinex","ETHUSD",1765903762207,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903762504,0.001,2938.9,2938.8,3.89064942]
["bitfinex","ETHUSD",1765903763215,0.001,2938.9,2938.6,3.4029146]
["bitfinex","ETHUSD",1765903763702,0.001,2938.9,2938.8,0.9721]
["bitfinex","ETHUSD",1765903763904,0.001,2938.9,2938.8,4.37484942]
["bitfinex","ETHUSD",1765903764214,3.40274356,2939.7,2939.6,1.1618]
["bitfinex","ETHUSD",1765903764215,0.001,2939.7,2939.6,1.1618]
["bitfinex","ETHUSD",1765903764386,0.001,2939.7,2939.6,4.56362337]
["bitfinex","ETHUSD",1765903765315,0.461,2939.6,2938.5,0.4842]
["bitfinex","ETHUSD",1765903765504,2.808667,2939.4,2938.7,3.40277652]
["bitfinex","ETHUSD",1765903765678,0.7418667,2939.3,2938.7,3.40277652]
["bitfinex","ETHUSD",1765903765879,1.007,2939.2,2938.7,3.40279753]
["bitfinex","ETHUSD",1765903766076,0.001,2938.9,2938.4,0.1897]
["bitfinex","ETHUSD",1765903766285,0.001,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1765903766585,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903766784,0.001,2938.9,2938.5,7.29039362]
["bitfinex","ETHUSD",1765903767007,0.001,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1765903767816,0.001,2938.9,2938.8,0.4879]
["bitfinex","ETHUSD",1765903767992,0.001,2938.9,2938.8,0.9721]
["bitfinex","ETHUSD",1765903768509,0.001,2938.9,2938.8,4.37484942]
["bitfinex","ETHUSD",1765903769296,0.001,2938.9,2938.8,3.89064942]
["bitfinex","ETHUSD",1765903769497,0.6768,2938.9,2938.3,3.40528724]
["bitfinex","ETHUSD",1765903769698,0.4932,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903769883,0.2537,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903770085,0.4909,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903770281,1.2929,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903770608,26.196189,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903771404,26.38892963,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903771610,18.41326163,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903771989,4.69531263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903772216,27.23827963,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903772791,24.14059763,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903773210,27.76938663,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903773795,24.39097363,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903774197,27.48486063,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903775134,0.4901,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903775313,0.546,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765903775633,0.58047529,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903775831,1.12647529,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903776039,0.58047529,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765903776336,4.42004876,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903776337,1.59775177,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903776506,0.546,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765903776907,0.546,2938.8,2938.3,0.4527]
["bitfinex","ETHUSD",1765903777603,0.001,2938.9,2938.3,0.4527]
["bitfinex","ETHUSD",1765903777938,0.001,2938.9,2938.8,0.4928]
["bitfinex","ETHUSD",1765903778139,0.001,2938.9,2938.8,0.9435]
["bitfinex","ETHUSD",1765903778326,0.001,2938.9,2938.8,1.7184462]
["bitfinex","ETHUSD",1765903779150,0.001,2938.9,2938.6,3.8488]
["bitfinex","ETHUSD",1765903779358,0.001,2938.9,2938.8,0.4928]
["bitfinex","ETHUSD",1765903780214,0.001,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765903780418,0.001,2938.9,2938.6,3.40293819]
["bitfinex","ETHUSD",1765903780735,0.001,2938.9,2938.7,3.40283587]
["bitfinex","ETHUSD",1765903780916,0.001,2938.9,2938.8,3.89554942]
["bitfinex","ETHUSD",1765903781232,0.001,2938.9,2938.8,4.34624942]
["bitfinex","ETHUSD",1765903781831,0.001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1765903782036,0.001,2938.9,2938.8,4.34624942]
["bitfinex","ETHUSD",1765903783278,0.001,2938.9,2938.8,4.34709099]
["bitfinex","ETHUSD",1765903783487,0.001,2938.9,2938.8,5.24474507]
["bitfinex","ETHUSD",1765903784342,0.001,2938.9,2938.8,5.2439035]
["bitfinex","ETHUSD",1765903787355,0.001,2938.9,2938.8,5.7899035]
["bitfinex","ETHUSD",1765903787562,0.001,2938.9,2938.8,6.77588279]
["bitfinex","ETHUSD",1765903788145,0.001,2938.9,2938.8,6.78612134]
["bitfinex","ETHUSD",1765903788568,0.001,2938.9,2938.8,10.63492134]
["bitfinex","ETHUSD",1765903788772,0.001,2939.7,2939.6,0.6916]
["bitfinex","ETHUSD",1765903788954,0.001,2939.7,2939.6,1.6883]
["bitfinex","ETHUSD",1765903789270,0.001,2941.3,2941.0,0.4928]
["bitfinex","ETHUSD",1765903790053,0.001,2941.3,2941.0,0.9435]
["bitfinex","ETHUSD",1765903790787,0.001,2941.3,2941.0,4.34370401]
["bitfinex","ETHUSD",1765903790945,0.001,2941.3,2941.0,5.11810603]
["bitfinex","ETHUSD",1765903792194,0.001,2941.3,2941.0,5.69858132]
["bitfinex","ETHUSD",1765903793359,0.001,2941.3,2941.0,6.10408532]
["bitfinex","ETHUSD",1765903794947,0.0002,2941.1,2941.0,5.16058532]
["bitfinex","ETHUSD",1765903795152,0.0002,2941.1,2941.0,6.11432387]
["bitfinex","ETHUSD",1765903795566,0.0002,2941.1,2941.0,6.10408532]
["bitfinex","ETHUSD",1765903796693,0.0002,2941.1,2941.0,5.69858132]
["bitfinex","ETHUSD",1765903797886,0.0002,2941.1,2941.0,4.9241793]
["bitfinex","ETHUSD",1765903799119,0.0002,2941.1,2941.0,4.95818134]
["bitfinex","ETHUSD",1765903799287,0.0002,2941.1,2941.0,4.9241793]
["bitfinex","ETHUSD",1765903801241,0.0002,2941.1,2941.0,5.3296833]
["bitfinex","ETHUSD",1765903801393,0.0002,2941.1,2941.0,5.33992185]
["bitfinex","ETHUSD",1765903801722,0.0002,2941.1,2941.0,6.53613108]
["bitfinex","ETHUSD",1765903801886,0.0002,2941.1,2941.0,4.9241793]
["bitfinex","ETHUSD",1765903802917,0.0002,2941.8,2941.6,0.405504]
["bitfinex","ETHUSD",1765903803101,0.6642,2943.3,2942.2,1.1423]
["bitfinex","ETHUSD",1765903803102,0.199,2943.3,2942.2,1.1423]
["bitfinex","ETHUSD",1765903803502,3.59657057,2943.3,2942.2,1.1423]
["bitfinex","ETHUSD",1765903803811,0.0691,2942.9,2942.2,0.6916]
["bitfinex","ETHUSD",1765903804006,6.99414114,2943.3,2942.2,1.1884]
["bitfinex","ETHUSD",1765903804422,3.59657057,2943.3,2942.2,1.1884]
["bitfinex","ETHUSD",1765903804921,0.77947529,2943.3,2942.2,1.1884]
["bitfinex","ETHUSD",1765903805141,3.59657652,2943.3,2942.2,4.58721721]
["bitfinex","ETHUSD",1765903805323,0.001,2943.5,2942.2,5.96630735]
["bitfinex","ETHUSD",1765903805522,0.001,2943.5,2942.2,6.37181135]
["bitfinex","ETHUSD",1765903806041,0.001,2943.5,2942.2,6.91781135]
["bitfinex","ETHUSD",1765903806213,0.001,2943.5,2943.4,1.1663]
["bitfinex","ETHUSD",1765903807019,0.001,2943.5,2943.4,4.56373154]
["bitfinex","ETHUSD",1765903808945,0.001,2943.5,2943.4,5.90585933]
["bitfinex","ETHUSD",1765903809243,0.001,2943.5,2943.4,6.48633462]
["bitfinex","ETHUSD",1765903809420,0.001,2943.5,2943.4,5.94033462]
["bitfinex","ETHUSD",1765903809627,0.001,2943.5,2943.4,6.80002542]
["bitfinex","ETHUSD",1765903809826,0.001,2943.5,2943.4,5.94033462]
["bitfinex","ETHUSD",1765903810013,0.001,2943.5,2943.4,4.56373154]
["bitfinex","ETHUSD",1765903810428,0.001,2943.5,2943.0,0.6916]
["bitfinex","ETHUSD",1765903810631,0.001,2943.5,2942.9,3.39799813]
["bitfinex","ETHUSD",1765903810851,0.405504,2944.3,2944.2,0.6466]
["bitfinex","ETHUSD",1765903811078,0.4645,2946.4,2945.4,0.4968]
["bitfinex","ETHUSD",1765903811230,0.6,2946.5,2946.2,0.1868]
["bitfinex","ETHUSD",1765903811415,0.6,2946.5,2946.2,1.1583]
["bitfinex","ETHUSD",1765903812666,0.6,2946.5,2946.2,2.01786746]
["bitfinex","ETHUSD",1765903813230,0.51406535,2946.5,2946.3,0.405504]
["bitfinex","ETHUSD",1765903813430,0.51406535,2946.5,2946.4,9.05861165]
["bitfinex","ETHUSD",1765903814730,0.51406535,2946.5,2946.4,0.9715]
["bitfinex","ETHUSD",1765903815059,0.51406535,2946.5,2946.4,0.6916]
["bitfinex","ETHUSD",1765903815258,0.01023855,2947.9,2946.4,14.3176892]
["bitfinex","ETHUSD",1765903815431,4.40340705,2948.2,2946.6,0.4968]
["bitfinex","ETHUSD",1765903815630,0.547,2948.2,2946.6,0.4968]
["bitfinex","ETHUSD",1765903815836,3.93891051,2948.2,2946.6,0.4968]
["bitfinex","ETHUSD",1765903816054,0.58047529,2948.1,2946.6,0.4968]
["bitfinex","ETHUSD",1765903816459,0.1886,2948.4,2946.9,0.58047529]
["bitfinex","ETHUSD",1765903816645,3.58986984,2949.0,2947.1,0.4968]
["bitfinex","ETHUSD",1765903816646,0.40448681,2948.3,2947.1,0.4968]
["bitfinex","ETHUSD",1765903816970,3.93822021,2948.8,2947.2,0.4968]
["bitfinex","ETHUSD",1765903817264,1.0115,2948.8,2947.5,0.4968]
["bitfinex","ETHUSD",1765903817463,8.685419,2948.6,2947.5,0.4968]
["bitfinex","ETHUSD",1765903817762,0.4645,2948.5,2946.7,0.4968]
["bitfinex","ETHUSD",1765903817946,0.4645,2948.1,2946.9,3.39339356]
["bitfinex","ETHUSD",1765903818260,0.1886,2947.9,2947.2,3.39304219]
["bitfinex","ETHUSD",1765903818665,0.547,2948.0,2947.2,3.39304219]
["bitfinex","ETHUSD",1765903818958,0.547,2948.0,2947.1,3.889922]
["bitfinex","ETHUSD",1765903819162,6.7842605,2948.0,2947.1,3.88988977]
["bitfinex","ETHUSD",1765903819342,3.39213025,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1765903819542,0.19883855,2949.0,2947.3,1.0438]
["bitfinex","ETHUSD",1765903819760,18.513109,2948.8,2947.5,0.4968]
["bitfinex","ETHUSD",1765903819962,0.405504,2948.7,2947.1,3.88988977]
["bitfinex","ETHUSD",1765903820169,0.4645,2948.3,2947.1,3.39308977]
["bitfinex","ETHUSD",1765903820351,22.246615,2948.1,2946.9,3.39329918]
["bitfinex","ETHUSD",1765903820550,0.6531,2948.1,2947.1,6.78627575]
["bitfinex","ETHUSD",1765903820752,0.1886,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1765903821171,3.58070782,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1765903821356,0.1886,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1765903821558,0.58047529,2948.3,2947.4,0.4968]
["bitfinex","ETHUSD",1765903821880,0.4645,2947.8,2946.8,3.39343124]
["bitfinex","ETHUSD",1765903822074,0.4645,2947.8,2946.4,0.1948]
["bitfinex","ETHUSD",1765903822075,0.4645,2947.6,2946.4,0.1948]
["bitfinex","ETHUSD",1765903822279,6.296918,2947.7,2946.2,0.0671]
["bitfinex","ETHUSD",1765903822280,9.944144,2947.2,2946.2,0.0671]
["bitfinex","ETHUSD",1765903822493,3.129,2947.1,2946.3,3.39401501]
["bitfinex","ETHUSD",1765903822785,0.4645,2947.2,2946.2,0.0671]
["bitfinex","ETHUSD",1765903822949,0.4645,2947.2,2946.2,3.46118801]
["bitfinex","ETHUSD",1765903823153,3.97318097,2947.5,2946.2,3.46118801]
["bitfinex","ETHUSD",1765903823469,0.4645,2947.4,2946.2,6.85539071]
["bitfinex","ETHUSD",1765903823683,7.36588665,2947.5,2946.3,0.4968]
["bitfinex","ETHUSD",1765903823684,3.97318097,2947.5,2946.3,0.4968]
["bitfinex","ETHUSD",1765903823844,3.3923604,2947.8,2946.5,0.4968]
["bitfinex","ETHUSD",1765903824050,0.58047529,2947.7,2946.7,0.4968]
["bitfinex","ETHUSD",1765903824249,0.39728357,2947.6,2946.7,0.4968]
["bitfinex","ETHUSD",1765903824444,0.4645,2947.4,2946.3,0.58047529]
["bitfinex","ETHUSD",1765903824688,0.4645,2947.2,2946.2,0.0671]
["bitfinex","ETHUSD",1765903824884,0.1886,2946.9,2946.1,0.0671]
["bitfinex","ETHUSD",1765903825086,2.06049,2947.0,2946.1,0.0671]
["bitfinex","ETHUSD",1765903825378,1.0115,2947.1,2946.1,3.46135994]
["bitfinex","ETHUSD",1765903825379,0.4645,2946.8,2946.1,3.46135994]
["bitfinex","ETHUSD",1765903825673,0.4645,2946.8,2945.8,0.4968]
["bitfinex","ETHUSD",1765903826045,0.4645,2946.8,2946.1,3.39430367]
["bitfinex","ETHUSD",1765903826252,7.28263701,2946.9,2946.2,0.0671]
["bitfinex","ETHUSD",1765903826474,4.35369545,2946.9,2946.1,3.46141221]
["bitfinex","ETHUSD",1765903826673,7.98693801,2946.9,2946.1,0.0671]
["bitfinex","ETHUSD",1765903826981,3.39339645,2946.9,2946.2,0.0671]
["bitfinex","ETHUSD",1765903827147,3.39339645,2946.9,2946.2,0.5639]
["bitfinex","ETHUSD",1765903827148,3.94039645,2946.9,2946.2,0.5639]
["bitfinex","ETHUSD",1765903827345,4.12899645,2946.9,2946.2,0.0671]
["bitfinex","ETHUSD",1765903827563,4.12899645,2946.9,2946.2,3.46128629]
["bitfinex","ETHUSD",1765903827762,3.79805469,2947.7,2946.2,7.35229208]
["bitfinex","ETHUSD",1765903827974,0.4645,2947.5,2946.2,7.35229208]
["bitfinex","ETHUSD",1765903828382,0.4645,2947.5,2946.2,6.85549208]
["bitfinex","ETHUSD",1765903828562,3.955999,2947.8,2946.4,0.4968]
["bitfinex","ETHUSD",1765903828767,0.547,2948.0,2946.6,0.4968]
["bitfinex","ETHUSD",1765903828976,0.001,2948.5,2947.2,0.4968]
["bitfinex","ETHUSD",1765903829165,0.548,2948.5,2947.3,0.4968]
["bitfinex","ETHUSD",1765903829363,1.12847529,2948.5,2947.4,10.17846237]
["bitfinex","ETHUSD",1765903829663,0.001,2948.1,2947.5,0.4968]
["bitfinex","ETHUSD",1765903831493,0.001,2948.1,2947.4,3.39278967]
["bitfinex","ETHUSD",1765903831690,0.001,2948.1,2947.5,6.78537341]
["bitfinex","ETHUSD",1765903831861,0.001,2948.1,2947.5,3.88946773]
["bitfinex","ETHUSD",1765903832063,0.001,2948.1,2947.5,3.39266773]
["bitfinex","ETHUSD",1765903832475,0.548,2948.1,2947.4,3.39276637]
["bitfinex","ETHUSD",1765903832689,0.548,2948.1,2947.5,6.78537733]
["bitfinex","ETHUSD",1765903832888,0.547,2948.1,2947.5,6.78537733]
["bitfinex","ETHUSD",1765903833088,0.547,2948.1,2947.4,3.39279426]
["bitfinex","ETHUSD",1765903833288,1.0115,2948.1,2947.3,3.39291871]
["bitfinex","ETHUSD",1765903833490,0.547,2948.1,2947.3,6.78585461]
["bitfinex","ETHUSD",1765903833689,0.001,2948.1,2947.4,0.4701]
["bitfinex","ETHUSD",1765903834379,3.78692527,2948.1,2947.4,0.4701]
["bitfinex","ETHUSD",1765903834578,0.39490114,2948.1,2947.3,6.78585461]
["bitfinex","ETHUSD",1765903834983,3.78694789,2948.1,2947.3,3.39291871]
["bitfinex","ETHUSD",1765903835190,0.39490114,2948.1,2947.4,0.4648]
["bitfinex","ETHUSD",1765903835389,0.001,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1765903835583,0.547,2948.1,2947.5,7.25021136]
["bitfinex","ETHUSD",1765903835975,0.547,2948.1,2947.5,0.4648]
["bitfinex","ETHUSD",1765903836178,0.1921,2947.9,2946.9,0.4648]
["bitfinex","ETHUSD",1765903836367,0.6824,2947.9,2946.9,0.4648]
["bitfinex","ETHUSD",1765903836575,6.789844,2947.8,2946.8,3.39347392]
["bitfinex","ETHUSD",1765903836768,0.4903,2947.5,2946.4,0.4648]
["bitfinex","ETHUSD",1765903837075,1.0363,2947.4,2946.4,0.4648]
["bitfinex","ETHUSD",1765903837276,0.77257529,2947.9,2946.6,0.4648]
["bitfinex","ETHUSD",1765903837599,0.405504,2947.6,2946.5,6.78768423]
["bitfinex","ETHUSD",1765903837800,0.4903,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765903838000,0.4903,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765903838672,0.4587,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765903838884,0.546,2947.5,2947.0,0.4668]
["bitfinex","ETHUSD",1765903839079,0.546,2947.8,2947.0,0.4668]
["bitfinex","ETHUSD",1765903839371,0.47108752,2947.7,2947.1,6.82026398]
["bitfinex","ETHUSD",1765903839575,0.546,2947.8,2947.1,3.39316616]
["bitfinex","ETHUSD",1765903840097,0.1921,2947.9,2947.0,3.39526604]
["bitfinex","ETHUSD",1765903840098,0.4903,2947.7,2947.0,3.39526604]
["bitfinex","ETHUSD",1765903840298,0.1921,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1765903840299,0.546,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1765903840498,0.546,2947.6,2947.0,3.39526604]
["bitfinex","ETHUSD",1765903840700,0.58047529,2948.0,2947.0,7.25334734]
["bitfinex","ETHUSD",1765903840896,0.58047529,2948.0,2947.1,0.03393166]
["bitfinex","ETHUSD",1765903841098,0.7381,2947.9,2947.1,0.4648]
["bitfinex","ETHUSD",1765903841298,1.2284,2947.9,2947.0,3.39526604]
["bitfinex","ETHUSD",1765903841499,3.3915604,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765903841722,3.9375604,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765903842775,0.4903,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765903843012,0.4903,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765903843379,0.4903,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765903843581,3.88283052,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765903843883,3.93893855,2948.7,2947.0,0.002]
["bitfinex","ETHUSD",1765903843884,0.58047529,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765903844093,0.44629622,2947.8,2947.0,0.4668]
["bitfinex","ETHUSD",1765903844279,0.546,2947.9,2947.2,0.4648]
["bitfinex","ETHUSD",1765903844705,0.7381,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1765903845501,0.546,2947.9,2947.2,6.78610206]
["bitfinex","ETHUSD",1765903845721,0.4903,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1765903845908,0.4903,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1765903846090,0.40745303,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1765903846405,0.58147529,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903846610,0.001,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903847387,0.547,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903847584,0.547,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903847786,0.9408955,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903847982,0.3948955,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903848189,0.9408955,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903848395,0.547,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903848602,3.93902096,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903849013,3.93902096,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1765903849014,0.6824,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1765903849204,0.1921,2947.9,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903849414,3.93902096,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903849709,0.546,2948.0,2947.1,3.8579428]
["bitfinex","ETHUSD",1765903850011,3.39302096,2948.1,2947.1,3.8579428]
["bitfinex","ETHUSD",1765903850211,0.546,2947.9,2947.1,3.8579428]
["bitfinex","ETHUSD",1765903850394,3.39302096,2948.1,2947.1,3.8579428]
["bitfinex","ETHUSD",1765903850585,0.4903,2947.8,2947.0,6.7885626]
["bitfinex","ETHUSD",1765903850787,0.546,2948.0,2947.1,0.4648]
["bitfinex","ETHUSD",1765903851402,0.1921,2947.9,2947.1,0.4648]
["bitfinex","ETHUSD",1765903851698,0.6824,2947.9,2947.0,3.3952813]
["bitfinex","ETHUSD",1765903852018,0.6824,2947.9,2947.0,3.8600813]
["bitfinex","ETHUSD",1765903852318,0.001,2948.1,2947.8,0.4624]
["bitfinex","ETHUSD",1765903852614,0.547,2948.1,2947.8,0.4624]
["bitfinex","ETHUSD",1765903853119,0.547,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1765903853120,4.42931792,2948.1,2947.1,0.4648]
["bitfinex","ETHUSD",1765903853294,3.88331792,2948.1,2947.1,0.4648]
["bitfinex","ETHUSD",1765903853491,0.546,2948.0,2947.1,0.4648]
["bitfinex","ETHUSD",1765903853684,0.1921,2947.9,2947.2,3.39305103]
["bitfinex","ETHUSD",1765903853884,0.1921,2947.9,2947.2,6.78610206]
["bitfinex","ETHUSD",1765903854090,0.546,2947.9,2947.2,6.78610206]
["bitfinex","ETHUSD",1765903854292,0.546,2947.9,2947.2,7.25090206]
["bitfinex","ETHUSD",1765903854694,0.546,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1765903854891,0.545,2948.0,2947.3,0.4648]
["bitfinex","ETHUSD",1765903855615,0.545,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903855993,0.001,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903856195,0.546,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903856596,0.001,2948.1,2947.4,10.64326237]
["bitfinex","ETHUSD",1765903856824,0.001,2948.1,2947.4,7.25044158]
["bitfinex","ETHUSD",1765903857404,0.001,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903857828,0.001,2948.1,2947.4,7.25044158]
["bitfinex","ETHUSD",1765903858522,0.001,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1765903858721,0.3937907,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903859034,0.4903,2947.8,2947.4,3.39282079]
["bitfinex","ETHUSD",1765903859445,0.1921,2947.9,2947.4,6.78564158]
["bitfinex","ETHUSD",1765903859734,0.1921,2947.9,2947.2,10.17910295]
["bitfinex","ETHUSD",1765903859941,0.001,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903860149,0.546,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903860501,0.001,2948.1,2948.0,0.4624]
["bitfinex","ETHUSD",1765903861548,0.001,2948.1,2947.4,0.4648]
["bitfinex","ETHUSD",1765903861748,0.001,2948.1,2947.2,6.78605192]
["bitfinex","ETHUSD",1765903861749,0.1921,2947.9,2947.2,6.78605192]
["bitfinex","ETHUSD",1765903861945,0.1921,2947.9,2947.2,10.17910295]
["bitfinex","ETHUSD",1765903862148,0.001,2948.1,2947.3,0.4648]
["bitfinex","ETHUSD",1765903862351,0.001,2948.1,2947.5,0.4648]
["bitfinex","ETHUSD",1765903863845,0.001,2948.1,2947.7,0.4808]
["bitfinex","ETHUSD",1765903864146,0.001,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1765903864648,0.001,2948.1,2947.6,7.26598116]
["bitfinex","ETHUSD",1765903864942,0.0002,2948.1,2947.6,7.26598116]
["bitfinex","ETHUSD",1765903865204,0.0002,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1765903865314,0.0002,2948.1,2947.7,0.4808]
["bitfinex","ETHUSD",1765903865510,0.0002,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1765903865949,0.0002,2948.1,2947.6,3.87339058]
["bitfinex","ETHUSD",1765903866256,0.0002,2948.1,2948.0,0.9384]
["bitfinex","ETHUSD",1765903866750,0.0002,2948.1,2948.0,0.4576]
["bitfinex","ETHUSD",1765903867135,0.0002,2948.1,2948.0,0.9384]
["bitfinex","ETHUSD",1765903867955,0.0002,2948.1,2948.0,4.33053025]
["bitfinex","ETHUSD",1765903868446,0.0002,2948.1,2948.0,4.43020554]
["bitfinex","ETHUSD",1765903868744,0.0002,2948.1,2948.0,4.91100554]
["bitfinex","ETHUSD",1765903868929,0.0002,2948.1,2948.0,13.14593224]
["bitfinex","ETHUSD",1765903869122,0.0002,2948.1,2948.0,13.11201094]
["bitfinex","ETHUSD",1765903869324,0.0002,2948.5,2948.4,0.405504]
["bitfinex","ETHUSD",1765903869525,0.0002,2948.5,2948.4,9.51655282]
["bitfinex","ETHUSD",1765903869715,0.0002,2948.5,2948.4,10.4342914]
["bitfinex","ETHUSD",1765903869919,0.0002,2948.5,2948.4,13.82596145]
["bitfinex","ETHUSD",1765903870720,0.001,2949.3,2949.2,1.529604]
["bitfinex","ETHUSD",1765903870948,0.001,2949.3,2949.2,2.074604]
["bitfinex","ETHUSD",1765903871243,0.001,2950.5,2950.4,1.066]
["bitfinex","ETHUSD",1765903871546,0.001,2950.5,2950.4,0.5852]
["bitfinex","ETHUSD",1765903871920,0.001,2950.5,2950.4,4.45537093]
["bitfinex","ETHUSD",1765903872315,0.001,2950.5,2949.2,0.1857]
["bitfinex","ETHUSD",1765903872548,0.4545,2950.4,2949.2,0.1857]
["bitfinex","ETHUSD",1765903872759,0.4545,2950.2,2948.9,0.6084]
["bitfinex","ETHUSD",1765903872919,2.96869,2949.8,2948.9,3.51861432]
["bitfinex","ETHUSD",1765903873116,0.315769,2949.7,2949.2,3.39074706]
["bitfinex","ETHUSD",1765903873329,2.51419,2949.8,2948.9,0.1276]
["bitfinex","ETHUSD",1765903873627,0.4545,2949.5,2948.3,0.4808]
["bitfinex","ETHUSD",1765903873834,3.3905201,2949.4,2948.3,0.4808]
["bitfinex","ETHUSD",1765903874039,0.4545,2949.5,2948.6,3.3913887]
["bitfinex","ETHUSD",1765903874242,0.546,2949.5,2948.6,7.2636287]
["bitfinex","ETHUSD",1765903874526,0.6435,2949.9,2948.6,7.2636287]
["bitfinex","ETHUSD",1765903874527,0.189,2949.9,2948.7,0.4808]
["bitfinex","ETHUSD",1765903874720,0.58047529,2949.8,2948.8,0.4808]
["bitfinex","ETHUSD",1765903874925,0.735,2949.9,2948.8,0.4808]
["bitfinex","ETHUSD",1765903875127,0.58047529,2950.0,2948.7,0.546]
["bitfinex","ETHUSD",1765903875128,0.4555,2950.5,2949.2,0.4808]
["bitfinex","ETHUSD",1765903875447,1.51194695,2950.5,2949.2,0.4808]
["bitfinex","ETHUSD",1765903875650,1.12747529,2950.5,2949.3,0.4808]
["bitfinex","ETHUSD",1765903875827,1.12747529,2950.5,2949.4,6.7810402]
["bitfinex","ETHUSD",1765903875828,3.93626454,2950.5,2949.4,6.7810402]
["bitfinex","ETHUSD",1765903876018,0.58047529,2950.4,2949.4,7.2618402]
["bitfinex","ETHUSD",1765903876369,1.12647529,2950.4,2949.4,7.2618402]
["bitfinex","ETHUSD",1765903876652,0.001,2950.2,2949.4,7.2618402]
["bitfinex","ETHUSD",1765903877047,0.001,2950.2,2949.5,0.4808]
["bitfinex","ETHUSD",1765903877247,0.001,2950.2,2950.1,0.6142]
["bitfinex","ETHUSD",1765903877840,0.001,2950.2,2950.1,4.4847156]
["bitfinex","ETHUSD",1765903879026,0.001,2950.2,2950.1,0.6142]
["bitfinex","ETHUSD",1765903879229,0.001,2950.2,2950.1,0.1566]
["bitfinex","ETHUSD",1765903879546,0.001,2950.2,2950.0,3.38976164]
["bitfinex","ETHUSD",1765903879735,0.001,2950.2,2949.4,0.78078402]
["bitfinex","ETHUSD",1765903879935,0.4545,2950.1,2949.2,3.39070465]
["bitfinex","ETHUSD",1765903880135,0.001,2950.2,2948.8,0.4808]
["bitfinex","ETHUSD",1765903880136,0.189,2949.9,2948.8,0.4808]
["bitfinex","ETHUSD",1765903880344,2.51419,2949.8,2948.8,0.4808]
["bitfinex","ETHUSD",1765903880538,0.9995,2949.7,2948.8,3.39114739]
["bitfinex","ETHUSD",1765903880738,0.9995,2949.7,2948.3,0.1566]
["bitfinex","ETHUSD",1765903880739,8.23314,2949.4,2948.3,0.1566]
["bitfinex","ETHUSD",1765903881064,0.4545,2949.2,2948.3,0.1566]
["bitfinex","ETHUSD",1765903881230,0.4545,2949.2,2948.4,3.39162332]
["bitfinex","ETHUSD",1765903881425,0.4545,2949.2,2948.1,0.1566]
["bitfinex","ETHUSD",1765903881626,0.4545,2948.8,2947.6,3.39455287]
["bitfinex","ETHUSD",1765903881861,0.4545,2948.6,2947.6,3.39454305]
["bitfinex","ETHUSD",1765903882059,0.58047529,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1765903882555,0.189,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765903882765,4.791993,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765903882964,0.4545,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903883173,1.0005,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903884098,4.97345077,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903885365,17.38462377,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903885895,17.79012777,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903886395,35.37895477,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765903887093,35.37895477,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1765903887094,0.6435,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903887290,1.1895,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903887964,7.61742629,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903888167,11.01116822,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903888352,9.38875222,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903888550,9.79425622,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903888782,4.61691722,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903889081,7.89222022,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903889861,35.56842122,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903890587,35.02242122,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903890785,4.61691722,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903890954,1.22317529,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903891158,1.76917529,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903891357,0.6427,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903891788,1.1887,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903891990,0.7342,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903892159,0.189,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765903892362,0.546,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765903892557,0.4545,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765903893360,0.546,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765903893761,0.189,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1765903893962,0.546,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765903894177,0.189,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1765903894371,0.546,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765903894577,0.4841,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765903894978,1.0301,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765903895243,0.4841,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765903895993,1.0301,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765903896485,0.4841,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765903896891,7.33277082,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765903897089,0.4841,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765903898104,0.189,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1765903898319,0.4536,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903898604,0.9377,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903898807,1.0301,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765903899234,0.9377,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903899387,1.0301,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765903899720,0.4841,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765903899951,0.9377,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765903900082,3.93952763,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1765903900083,0.7153,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903900289,4.10973312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903900526,5.23620841,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903902184,15.68999341,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903902515,11.77730441,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903902691,12.20475316,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903902885,12.38502616,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765903903086,30.420333,2945.1,2945.0,0.517534]
["bitfinex","ETHUSD",1765903903321,12.312214,2945.1,2945.0,0.47277176]
["bitfinex","ETHUSD",1765903903515,12.16016676,2945.1,2945.0,0.47277176]
["bitfinex","ETHUSD",1765903903721,12.70616676,2945.1,2945.0,0.47277176]
["bitfinex","ETHUSD",1765903903888,13.11167076,2945.1,2945.0,0.47277176]
["bitfinex","ETHUSD",1765903904096,13.69214605,2945.1,2945.0,0.47277176]
["bitfinex","ETHUSD",1765903904410,35.26609564,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903904593,42.70680122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903905189,12.70680122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903905411,42.70680122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903906217,43.25280122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903906718,42.70680122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903906885,43.25280122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903907387,13.25280122,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903907589,0.0228,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903907794,13.99991529,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903907994,14.39386805,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903908399,5.82934043,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903908593,35.28334043,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903908785,35.82934043,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903909815,11.55717343,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903910017,4.48388367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903910429,10.50685867,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903910628,9.22435867,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903910837,9.62986267,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903911033,9.22435867,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903911231,21.50304067,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903911411,20.91772367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903911614,10.23364967,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903911818,9.70454067,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903912124,4.48308367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903912311,12.81450767,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903912727,8.65726367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903912931,8.11126367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903913135,5.02908367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903914432,16.82465667,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903914733,8.12811267,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903915431,11.96669367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903915621,8.08636167,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903916128,8.49186567,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903916533,35.43458767,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903916717,35.44482622,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903917134,35.44482622,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1765903917135,0.5795,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903917439,5.61525529,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903917608,6.02075929,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903917816,4.05262129,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903918021,5.10386859,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903918237,4.55786859,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903918630,5.10386859,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903919137,11.38656859,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903919474,5.50937259,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903919637,35.50937259,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765903920561,9.012032,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903920777,0.58047529,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903920931,1.0301,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765903921449,0.4841,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765903921849,0.546,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765903922459,0.4841,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765903923472,0.9231,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903923625,8.40032429,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903923827,8.80582829,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903924148,35.30766547,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903925854,35.85366547,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903926233,35.86390402,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903926471,26.43002629,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1765903926694,7.24927236,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1765903926843,0.4521,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1765903927037,0.1953,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1765903927354,0.546,2942.6,2941.7,0.4971]
["bitfinex","ETHUSD",1765903927663,0.1953,2942.7,2941.7,0.4971]
["bitfinex","ETHUSD",1765903927664,0.546,2942.5,2941.7,0.4971]
["bitfinex","ETHUSD",1765903927852,0.1953,2942.9,2941.7,0.4971]
["bitfinex","ETHUSD",1765903928034,0.546,2942.8,2941.7,0.4971]
["bitfinex","ETHUSD",1765903928236,3.39823971,2942.7,2941.8,6.7985587]
["bitfinex","ETHUSD",1765903928431,0.58047529,2942.7,2941.8,6.7985587]
["bitfinex","ETHUSD",1765903928854,0.546,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1765903929074,0.546,2942.6,2941.8,7.2936587]
["bitfinex","ETHUSD",1765903929363,0.546,2942.6,2941.8,10.69293805]
["bitfinex","ETHUSD",1765903929534,0.546,2942.6,2941.8,7.2936587]
["bitfinex","ETHUSD",1765903929734,0.6474,2942.9,2941.9,0.72956587]
["bitfinex","ETHUSD",1765903930046,1.12647529,2942.8,2942.1,0.6818]
["bitfinex","ETHUSD",1765903930361,0.546,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765903930567,0.1953,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1765903930767,0.546,2942.9,2942.3,0.74794344]
["bitfinex","ETHUSD",1765903930972,0.4521,2943.3,2942.3,0.74794344]
["bitfinex","ETHUSD",1765903931172,0.1953,2943.8,2942.4,0.4951]
["bitfinex","ETHUSD",1765903931482,0.4521,2943.3,2942.3,0.74794344]
["bitfinex","ETHUSD",1765903931681,0.4521,2943.3,2942.4,0.80406779]
["bitfinex","ETHUSD",1765903932234,0.4521,2943.3,2942.5,6.79694136]
["bitfinex","ETHUSD",1765903932649,0.58047529,2943.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1765903932862,0.58047529,2943.7,2942.6,0.52908355]
["bitfinex","ETHUSD",1765903933062,0.58047529,2943.7,2942.6,0.4951]
["bitfinex","ETHUSD",1765903933063,1.12647529,2943.6,2942.6,0.4951]
["bitfinex","ETHUSD",1765903933280,0.546,2943.6,2942.7,0.72920414]
["bitfinex","ETHUSD",1765903933588,0.546,2943.5,2943.4,1.1802]
["bitfinex","ETHUSD",1765903933789,0.001,2944.2,2943.5,0.4984]
["bitfinex","ETHUSD",1765903933986,0.001,2944.2,2943.6,0.4951]
["bitfinex","ETHUSD",1765903934466,0.001,2944.2,2943.7,7.2892706]
["bitfinex","ETHUSD",1765903934665,0.0002,2944.2,2943.8,0.4951]
["bitfinex","ETHUSD",1765903935082,0.0002,2944.2,2944.1,0.1867]
["bitfinex","ETHUSD",1765903935487,0.0002,2944.2,2944.1,1.1802]
["bitfinex","ETHUSD",1765903936590,0.0002,2944.2,2944.1,4.57682375]
["bitfinex","ETHUSD",1765903937110,0.0002,2944.2,2944.1,4.08172375]
["bitfinex","ETHUSD",1765903937253,0.0002,2944.2,2944.1,4.82956987]
["bitfinex","ETHUSD",1765903937454,0.0002,2944.2,2944.1,5.32466987]
["bitfinex","ETHUSD",1765903942220,0.0002,2944.2,2944.1,5.73017387]
["bitfinex","ETHUSD",1765903942788,0.0002,2944.2,2944.1,5.32466987]
["bitfinex","ETHUSD",1765903946412,0.0002,2944.2,2944.1,4.57682375]
["bitfinex","ETHUSD",1765903946715,0.0002,2944.2,2944.1,4.08172375]
["bitfinex","ETHUSD",1765903946908,0.0002,2944.2,2944.1,0.6851]
["bitfinex","ETHUSD",1765903947105,0.0002,2944.2,2943.9,3.39682146]
["bitfinex","ETHUSD",1765903947106,0.0002,2944.2,2943.9,0.1867]
["bitfinex","ETHUSD",1765903947308,0.0002,2944.2,2943.6,6.79430494]
["bitfinex","ETHUSD",1765903947515,0.0002,2944.2,2943.5,3.3972589]
["bitfinex","ETHUSD",1765903947820,0.0002,2944.2,2943.5,6.79457502]
["bitfinex","ETHUSD",1765903948384,0.0002,2944.2,2943.5,3.3972589]
["bitfinex","ETHUSD",1765903948800,0.0002,2944.2,2943.5,6.79457502]
["bitfinex","ETHUSD",1765903949412,0.0002,2944.2,2943.5,6.79657502]
["bitfinex","ETHUSD",1765903949818,0.4523,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765903950321,0.546,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765903950715,0.4523,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765903951030,0.546,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765903952294,0.546,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765903952890,0.546,2944.0,2943.5,0.4971]
["bitfinex","ETHUSD",1765903953220,0.546,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765903953515,6.79330676,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765903953516,0.6474,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765903953893,0.546,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765903955214,0.2852,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903955421,0.9973,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765903955630,1.45624854,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765903955810,0.45894854,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765903956016,0.546,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765903956399,3.94315109,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765903956592,0.2911,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903956996,3.94309538,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765903957496,0.7408,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903957750,7.52120029,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903958035,1.86647529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903958211,1.41837529,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903958521,0.546,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903958745,0.2903,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765903958896,3.39703433,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1765903959098,1.22707529,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765903959295,0.546,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765903959494,0.546,2944.0,2943.5,0.4967]
["bitfinex","ETHUSD",1765903960231,0.0002,2944.2,2943.5,0.4967]
["bitfinex","ETHUSD",1765903960438,0.0002,2944.2,2943.7,0.4947]
["bitfinex","ETHUSD",1765903960641,0.0002,2944.2,2943.8,0.4947]
["bitfinex","ETHUSD",1765903961529,0.0002,2944.2,2944.1,0.405504]
["bitfinex","ETHUSD",1765903961928,0.0002,2944.2,2944.1,0.43947023]
["bitfinex","ETHUSD",1765903962434,0.0002,2944.2,2944.1,4.42680782]
["bitfinex","ETHUSD",1765903966095,0.001,2945.1,2944.3,0.405504]
["bitfinex","ETHUSD",1765903966319,0.001,2945.1,2945.0,1.082004]
["bitfinex","ETHUSD",1765903966522,0.001,2945.1,2945.0,2.122704]
["bitfinex","ETHUSD",1765903966723,0.001,2945.1,2945.0,6.31103542]
["bitfinex","ETHUSD",1765903969113,0.001,2945.1,2945.0,5.73056013]
["bitfinex","ETHUSD",1765903969314,0.001,2945.1,2945.0,6.31103542]
["bitfinex","ETHUSD",1765903971327,0.001,2945.1,2945.0,5.14726102]
["bitfinex","ETHUSD",1765903973842,0.001,2945.1,2945.0,4.46526102]
["bitfinex","ETHUSD",1765903974039,0.001,2945.1,2945.0,4.95996102]
["bitfinex","ETHUSD",1765903975450,0.001,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765903975640,0.001,2945.1,2945.0,4.37948573]
["bitfinex","ETHUSD",1765903979975,0.001,2945.1,2944.7,3.39585341]
["bitfinex","ETHUSD",1765903980196,0.001,2945.1,2944.6,0.1873]
["bitfinex","ETHUSD",1765903980403,0.5568,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1765903980572,0.001,2945.1,2945.0,0.9839]
["bitfinex","ETHUSD",1765903981087,0.001,2945.1,2944.2,3.89120838]
["bitfinex","ETHUSD",1765903981088,0.0002,2945.1,2944.2,3.89120838]
["bitfinex","ETHUSD",1765903981275,0.0002,2945.1,2944.2,6.79299052]
["bitfinex","ETHUSD",1765903981476,0.0002,2945.1,2944.3,0.4947]
["bitfinex","ETHUSD",1765903981689,0.0002,2945.1,2944.5,0.4947]
["bitfinex","ETHUSD",1765903982010,0.3942652,2945.1,2944.5,0.4947]
["bitfinex","ETHUSD",1765903982221,0.3942652,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1765903982713,0.3942652,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1765903982887,0.3942652,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1765903983709,3.78975991,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1765903983901,0.37897599,2945.0,2944.3,7.28742733]
["bitfinex","ETHUSD",1765903984098,7.24178942,2945.1,2944.3,7.28742733]
["bitfinex","ETHUSD",1765903984805,7.24178942,2945.1,2944.3,3.8910343]
["bitfinex","ETHUSD",1765903985186,7.78678942,2945.1,2944.3,3.8910343]
["bitfinex","ETHUSD",1765903985607,4.39129471,2945.1,2944.3,3.8910343]
["bitfinex","ETHUSD",1765903985814,3.94069471,2945.1,2944.3,0.4979]
["bitfinex","ETHUSD",1765903986119,0.4506,2944.8,2944.1,0.1893]
["bitfinex","ETHUSD",1765903986286,0.4506,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765903986924,0.8328,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903987795,4.80978367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903988381,34.80978367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903988603,8.48867367,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903989486,35.21528767,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903990011,35.22552622,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903990204,35.77052622,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765903990715,0.653,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903990882,3.307269,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903991088,5.77544829,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903991291,6.18095229,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903991600,2.18397929,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903991927,35.58117999,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903992489,35.04641854,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903992713,35.59141854,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765903993314,30.70861464,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765903993517,31.25361464,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765903993728,0.4506,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765903994056,17.62476882,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903994204,18.16976882,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903994514,18.57527282,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903994717,42.29413682,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903994922,1.99737529,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765903995126,0.01023855,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765903995127,0.1979,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765903995295,1.12547529,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1765903995490,0.4217,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765903995693,3.3980164,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765903995891,0.546,2942.8,2942.3,0.4999]
["bitfinex","ETHUSD",1765903996092,0.546,2942.8,2942.4,0.4979]
["bitfinex","ETHUSD",1765903996498,0.1263,2942.9,2942.4,0.4979]
["bitfinex","ETHUSD",1765903996499,3.52431857,2942.9,2942.4,0.4979]
["bitfinex","ETHUSD",1765903996711,0.546,2942.8,2942.4,0.4979]
["bitfinex","ETHUSD",1765903997029,0.546,2942.8,2942.3,0.74944489]
["bitfinex","ETHUSD",1765903997030,0.546,2942.8,2942.3,1.24734489]
["bitfinex","ETHUSD",1765903997338,1.03107529,2943.1,2942.4,0.4979]
["bitfinex","ETHUSD",1765903997517,4.97489445,2943.1,2942.4,0.4979]
["bitfinex","ETHUSD",1765903997704,4.52429445,2943.1,2942.4,0.4979]
["bitfinex","ETHUSD",1765903997905,7.92211361,2943.1,2942.4,1.30239793]
["bitfinex","ETHUSD",1765903998101,8.37271361,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1765903998925,8.37271361,2943.1,2942.4,3.3985788]
["bitfinex","ETHUSD",1765903998926,4.97489445,2943.1,2942.4,3.3985788]
["bitfinex","ETHUSD",1765903999234,0.4506,2943.1,2942.4,6.79716498]
["bitfinex","ETHUSD",1765903999440,0.546,2943.0,2942.4,6.79716498]
["bitfinex","ETHUSD",1765903999637,0.546,2943.1,2942.5,0.4979]
["bitfinex","ETHUSD",1765903999838,0.546,2943.1,2942.6,0.7295065]
["bitfinex","ETHUSD",1765904000031,0.4506,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765904000335,0.546,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1765904000502,0.546,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1765904000810,0.546,2942.7,2942.4,0.4999]
["bitfinex","ETHUSD",1765904001000,0.546,2942.7,2942.6,0.4731]
["bitfinex","ETHUSD",1765904002140,0.546,2942.7,2942.6,3.87145519]
["bitfinex","ETHUSD",1765904002341,3.39774134,2943.2,2942.6,3.87145519]
["bitfinex","ETHUSD",1765904002546,0.546,2943.1,2942.6,3.87145519]
["bitfinex","ETHUSD",1765904003063,6.79546836,2943.2,2942.6,0.4731]
["bitfinex","ETHUSD",1765904003211,0.546,2943.1,2942.6,3.87145326]
["bitfinex","ETHUSD",1765904003418,3.39772702,2943.2,2942.6,3.87145326]
["bitfinex","ETHUSD",1765904003612,0.546,2943.0,2942.6,7.26980845]
["bitfinex","ETHUSD",1765904003812,3.39760571,2943.3,2942.7,0.4979]
["bitfinex","ETHUSD",1765904004014,4.3943566,2943.2,2942.5,3.39837417]
["bitfinex","ETHUSD",1765904004224,0.4506,2943.1,2942.4,3.40054646]
["bitfinex","ETHUSD",1765904004412,0.4498,2943.1,2942.4,3.40054646]
["bitfinex","ETHUSD",1765904004721,0.4498,2943.1,2942.4,3.40057281]
["bitfinex","ETHUSD",1765904004926,0.4498,2943.1,2942.5,3.39844714]
["bitfinex","ETHUSD",1765904005135,3.9437566,2943.2,2942.6,3.39835055]
["bitfinex","ETHUSD",1765904005426,7.3415132,2943.2,2942.5,4.07853406]
["bitfinex","ETHUSD",1765904005648,7.3415132,2943.2,2942.5,0.68011472]
["bitfinex","ETHUSD",1765904005822,5.653287,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1765904006143,0.1255,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765904006528,0.4506,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765904006730,0.7433,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765904007617,1.12647529,2942.9,2942.5,0.4979]
["bitfinex","ETHUSD",1765904007841,1.25197529,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765904008145,3.84883971,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1765904008344,7.24707942,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1765904008540,3.84883971,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1765904008743,3.84875982,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765904009116,0.4506,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765904009446,0.58047529,2942.8,2942.5,0.4979]
["bitfinex","ETHUSD",1765904009833,0.001,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1765904010040,0.001,2943.1,2943.0,4.3688933]
["bitfinex","ETHUSD",1765904010239,0.001,2943.1,2943.0,5.14558848]
["bitfinex","ETHUSD",1765904013126,0.9976,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1765904013332,0.547,2943.1,2942.5,3.39842062]
["bitfinex","ETHUSD",1765904013531,0.547,2943.1,2942.4,0.4999]
["bitfinex","ETHUSD",1765904013856,0.001,2943.1,2943.0,4.3646933]
["bitfinex","ETHUSD",1765904014019,0.001,2943.1,2943.0,4.80116263]
["bitfinex","ETHUSD",1765904014235,0.001,2943.1,2943.0,4.83514156]
["bitfinex","ETHUSD",1765904014614,0.001,2943.1,2943.0,4.80116263]
["bitfinex","ETHUSD",1765904016636,0.001,2943.1,2943.0,4.32986263]
["bitfinex","ETHUSD",1765904016833,0.001,2943.1,2943.0,3.8933933]
["bitfinex","ETHUSD",1765904017154,0.001,2943.1,2943.0,4.3640933]
["bitfinex","ETHUSD",1765904018323,0.001,2943.1,2943.0,4.7695973]
["bitfinex","ETHUSD",1765904019045,0.001,2943.1,2943.0,5.3155973]
["bitfinex","ETHUSD",1765904020421,0.001,2943.1,2943.0,5.89607259]
["bitfinex","ETHUSD",1765904020624,0.001,2943.1,2943.0,6.82649666]
["bitfinex","ETHUSD",1765904021358,0.001,2943.1,2943.0,6.83673521]
["bitfinex","ETHUSD",1765904023565,0.001,2944.3,2944.2,1.122]
["bitfinex","ETHUSD",1765904025227,0.001,2944.3,2944.2,4.04780838]
["bitfinex","ETHUSD",1765904025558,0.001,2944.3,2944.2,4.51850838]
["bitfinex","ETHUSD",1765904025741,0.001,2944.3,2944.2,5.36452103]
["bitfinex","ETHUSD",1765904029254,0.001,2944.3,2944.2,6.35050032]
["bitfinex","ETHUSD",1765904029651,0.0002,2944.3,2944.2,5.88140032]
["bitfinex","ETHUSD",1765904029969,0.0002,2944.3,2944.2,6.35050032]
["bitfinex","ETHUSD",1765904036072,0.0002,2944.3,2944.2,6.36073887]
["bitfinex","ETHUSD",1765904036272,0.0002,2945.1,2944.3,0.58047529]
["bitfinex","ETHUSD",1765904036472,0.0002,2945.1,2944.7,0.4707]
["bitfinex","ETHUSD",1765904036677,0.0002,2945.1,2945.0,0.405504]
["bitfinex","ETHUSD",1765904037564,0.0002,2945.1,2945.0,4.38156502]
["bitfinex","ETHUSD",1765904039094,0.0002,2945.1,2945.0,4.39180357]
["bitfinex","ETHUSD",1765904041400,0.0002,2945.1,2945.0,3.80108973]
["bitfinex","ETHUSD",1765904041604,0.0002,2945.1,2945.0,4.660264]
["bitfinex","ETHUSD",1765904041984,0.0002,2945.1,2945.0,4.92656502]
["bitfinex","ETHUSD",1765904042574,0.0002,2945.1,2945.0,4.52106102]
["bitfinex","ETHUSD",1765904043907,0.0002,2945.1,2944.4,3.39626966]
["bitfinex","ETHUSD",1765904044072,0.0002,2945.1,2944.2,4.06655224]
["bitfinex","ETHUSD",1765904044278,0.0002,2945.1,2944.2,0.6701]
["bitfinex","ETHUSD",1765904044478,0.0002,2945.1,2944.2,0.1822]
["bitfinex","ETHUSD",1765904044679,0.0002,2945.1,2944.3,0.4879]
["bitfinex","ETHUSD",1765904045075,0.0002,2945.1,2944.5,0.4879]
["bitfinex","ETHUSD",1765904045273,0.0002,2945.1,2944.7,0.4879]
["bitfinex","ETHUSD",1765904045485,0.0002,2945.1,2944.9,0.4879]
["bitfinex","ETHUSD",1765904046109,0.0002,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765904046910,0.0002,2945.1,2944.9,3.39564564]
["bitfinex","ETHUSD",1765904047221,0.0002,2945.1,2944.5,0.545]
["bitfinex","ETHUSD",1765904047382,0.2537,2944.7,2944.6,3.39596973]
["bitfinex","ETHUSD",1765904047722,0.2537,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765904047895,0.4823,2945.0,2944.6,6.792094]
["bitfinex","ETHUSD",1765904048089,0.0002,2945.1,2944.5,0.4879]
["bitfinex","ETHUSD",1765904048288,0.0002,2945.1,2944.6,0.4879]
["bitfinex","ETHUSD",1765904048919,0.0002,2945.1,2944.3,3.39635794]
["bitfinex","ETHUSD",1765904049214,0.256,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1765904049628,0.1886,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1765904049979,3.58435984,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1765904050184,0.4823,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765904050382,0.7361,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765904050619,0.4823,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1765904050829,0.4823,2944.7,2944.1,3.3986055]
["bitfinex","ETHUSD",1765904051027,0.4815,2944.7,2944.1,3.3986055]
["bitfinex","ETHUSD",1765904051234,0.76907529,2944.9,2944.1,7.8122898]
["bitfinex","ETHUSD",1765904051529,0.0002,2945.1,2944.2,0.4879]
["bitfinex","ETHUSD",1765904051829,0.0002,2945.1,2944.4,0.4879]
["bitfinex","ETHUSD",1765904052332,0.0002,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1765904052626,0.0002,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1765904052930,0.0002,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1765904053668,0.0002,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1765904054534,0.4825,2945.1,2944.3,3.39637915]
["bitfinex","ETHUSD",1765904054758,0.1886,2944.9,2944.3,3.39637915]
["bitfinex","ETHUSD",1765904055329,0.1886,2944.9,2944.1,0.34186055]
["bitfinex","ETHUSD",1765904055330,0.4823,2944.8,2944.1,0.34186055]
["bitfinex","ETHUSD",1765904055532,0.4823,2944.8,2944.2,3.39642459]
["bitfinex","ETHUSD",1765904056060,0.4823,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765904056359,0.4823,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765904056563,0.2551,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904056760,0.7352,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904058560,4.13147767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904059784,0.7352,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904059940,10.74587138,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1765904059941,0.0002,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1765904060140,0.1886,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904060562,0.1886,2944.9,2944.3,6.79478606]
["bitfinex","ETHUSD",1765904060870,0.1886,2944.9,2944.3,3.39839303]
["bitfinex","ETHUSD",1765904061172,0.6709,2944.9,2944.3,3.39839303]
["bitfinex","ETHUSD",1765904061374,0.6709,2944.9,2944.3,4.07807917]
["bitfinex","ETHUSD",1765904061869,0.6709,2944.9,2944.3,7.4744722]
["bitfinex","ETHUSD",1765904063082,0.0002,2945.1,2944.4,0.4879]
["bitfinex","ETHUSD",1765904063288,0.0002,2945.1,2944.3,7.4744722]
["bitfinex","ETHUSD",1765904063570,0.6709,2944.9,2944.3,4.07807917]
["bitfinex","ETHUSD",1765904063773,0.6709,2944.9,2944.4,0.74745545]
["bitfinex","ETHUSD",1765904063978,3.94067145,2945.1,2944.4,0.74745545]
["bitfinex","ETHUSD",1765904063979,3.94067145,2945.1,2944.4,1.23535545]
["bitfinex","ETHUSD",1765904064140,3.94067145,2945.1,2944.4,0.74745545]
["bitfinex","ETHUSD",1765904064141,4.42297145,2945.1,2944.4,0.74745545]
["bitfinex","ETHUSD",1765904064580,0.6709,2944.9,2944.4,4.14363201]
["bitfinex","ETHUSD",1765904064877,0.6709,2944.9,2944.4,4.14371811]
["bitfinex","ETHUSD",1765904065180,0.6709,2944.9,2944.4,7.53999578]
["bitfinex","ETHUSD",1765904065968,0.6709,2944.9,2944.4,4.14371811]
["bitfinex","ETHUSD",1765904066184,0.2552,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904066368,0.4823,2944.8,2944.3,3.3983275]
["bitfinex","ETHUSD",1765904066563,0.4823,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765904067081,3.87813423,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765904067278,0.4823,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765904067450,0.3405,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1765904067653,0.1886,2944.9,2944.3,0.7551418]
["bitfinex","ETHUSD",1765904068055,0.4823,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765904068264,3.58435171,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904068464,4.06665171,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904068687,0.6709,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904069065,0.2552,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904069898,0.7353,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904070675,4.71205296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904071593,1.86077529,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904071765,5.25705296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904074304,5.25625296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904076397,0.001,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904076630,0.187,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765904076993,0.001,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765904077340,0.001,2944.9,2944.8,0.4525]
["bitfinex","ETHUSD",1765904077509,0.001,2944.9,2944.8,0.9166]
["bitfinex","ETHUSD",1765904079458,0.001,2944.9,2944.8,4.89289164]
["bitfinex","ETHUSD",1765904079599,0.001,2944.9,2944.8,5.72177337]
["bitfinex","ETHUSD",1765904079799,0.001,2944.9,2944.8,6.26677337]
["bitfinex","ETHUSD",1765904080531,0.001,2944.9,2944.8,5.80267337]
["bitfinex","ETHUSD",1765904080740,0.001,2944.9,2944.8,4.76969808]
["bitfinex","ETHUSD",1765904081332,0.001,2944.9,2944.8,5.72025624]
["bitfinex","ETHUSD",1765904081546,0.001,2944.9,2944.8,5.68629808]
["bitfinex","ETHUSD",1765904081749,0.001,2944.9,2944.8,6.26677337]
["bitfinex","ETHUSD",1765904084735,0.001,2944.9,2944.8,5.80267337]
["bitfinex","ETHUSD",1765904084899,0.001,2944.9,2944.8,6.26677337]
["bitfinex","ETHUSD",1765904085229,0.001,2944.9,2944.8,1.37388173]
["bitfinex","ETHUSD",1765904085524,0.001,2944.9,2944.8,3.94081635]
["bitfinex","ETHUSD",1765904086299,0.001,2944.9,2944.8,4.39331635]
["bitfinex","ETHUSD",1765904087128,0.001,2944.9,2944.8,4.85741635]
["bitfinex","ETHUSD",1765904088232,0.001,2944.9,2944.8,3.94081635]
["bitfinex","ETHUSD",1765904088431,0.001,2944.9,2944.6,3.39599861]
["bitfinex","ETHUSD",1765904088631,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765904089003,0.001,2944.9,2944.8,3.84831635]
["bitfinex","ETHUSD",1765904089234,0.001,2944.9,2944.8,4.65199799]
["bitfinex","ETHUSD",1765904089804,0.001,2944.9,2944.8,5.77747328]
["bitfinex","ETHUSD",1765904091815,0.001,2944.9,2944.8,6.18297728]
["bitfinex","ETHUSD",1765904095925,0.001,2944.9,2944.8,6.21693544]
["bitfinex","ETHUSD",1765904096129,0.001,2945.5,2944.8,6.21693544]
["bitfinex","ETHUSD",1765904096130,0.001,2945.5,2945.4,1.322104]
["bitfinex","ETHUSD",1765904096341,0.001,2945.5,2945.4,1.866104]
["bitfinex","ETHUSD",1765904096546,0.001,2945.5,2945.4,2.0721244]
["bitfinex","ETHUSD",1765904097613,0.0002,2945.5,2945.4,5.467249]
["bitfinex","ETHUSD",1765904098509,0.0002,2945.5,2945.4,5.64222029]
["bitfinex","ETHUSD",1765904099541,0.0002,2945.5,2945.4,6.04772429]
["bitfinex","ETHUSD",1765904102639,0.0002,2945.5,2945.4,5.50372429]
["bitfinex","ETHUSD",1765904102841,0.0002,2945.5,2945.4,5.09822029]
["bitfinex","ETHUSD",1765904103042,0.0002,2945.5,2945.0,0.1941]
["bitfinex","ETHUSD",1765904103234,0.0002,2945.5,2944.9,3.93966132]
["bitfinex","ETHUSD",1765904103433,0.0002,2945.5,2945.0,3.39557807]
["bitfinex","ETHUSD",1765904103632,0.0002,2945.5,2944.9,0.544]
["bitfinex","ETHUSD",1765904103850,0.4623,2945.4,2944.5,7.33629059]
["bitfinex","ETHUSD",1765904104041,0.4623,2945.4,2944.5,8.62009965]
["bitfinex","ETHUSD",1765904104235,0.4623,2945.4,2944.6,0.58047529]
["bitfinex","ETHUSD",1765904105117,0.4623,2945.4,2944.5,8.62009965]
["bitfinex","ETHUSD",1765904105843,3.39523987,2945.3,2944.6,0.58047529]
["bitfinex","ETHUSD",1765904106049,0.4623,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765904106216,0.2709,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904107444,0.58047529,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1765904107445,0.4623,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765904107646,0.6587,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765904107944,0.4623,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765904108127,0.7209,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904109342,0.2606,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904109542,0.7209,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904110147,4.11706233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904113525,8.18467962,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904113758,7.84381762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904113948,7.50519062,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904114254,10.46898062,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904114452,9.45578762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904114656,9.11971062,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904114957,8.17233762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904115451,11.73050544,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904115754,14.50831444,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904115956,4.69753762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904118857,0.4691,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904119026,1.30347529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904119230,12.05362829,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904119532,6.41956129,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904120129,1.30347529,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904120328,4.69963762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904120840,4.69883762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904121053,0.4683,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904121262,4.11836233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904121557,0.7222,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904121958,0.4683,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904122263,3.86446233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904123264,4.11836233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904125266,11.12531762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904125467,8.51812362,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904125938,8.52836217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904126340,14.08455517,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904126662,8.76250817,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904126987,12.74801217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904127287,9.03508017,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904127442,24.37183517,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904127770,8.81843817,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904127971,5.25307617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904128340,4.70907617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904128538,5.25307617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904128744,5.24283762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904129279,4.66236233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904130144,5.24283762,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904131149,17.46438717,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904131360,7.34037217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904131564,5.25407617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904133796,8.07621817,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904134886,10.09643117,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904135053,8.39800068,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904135382,7.57659917,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904135798,5.25407617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904136179,7.64298217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904136494,5.25407617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904136797,9.20881617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904137592,20.22689457,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904137905,46.27215457,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904138469,46.20178322,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904138863,16.20178322,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904139088,46.20178322,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904139289,35.70484422,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904139572,15.55408622,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904139783,16.09808622,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904139990,15.69258222,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904140295,5.18370482,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904140704,7.94187782,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904140868,5.18370482,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904141074,8.35753982,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904142373,8.42200482,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904142568,8.69803982,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904142901,8.35753982,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904143273,7.32932482,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904143811,8.60838682,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904144108,5.18290482,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904144606,3.39716233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904144804,4.04886233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904146404,26.68963817,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904146602,9.19093817,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904146802,9.59644217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904147176,13.17644217,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904147501,38.76125617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904148395,8.76125617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904148595,38.76125617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904151600,38.62508017,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904153416,35.04508017,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904153615,5.18125756,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904153929,18.02304917,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904154102,10.90866117,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904154724,35.04508017,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904155432,34.63957617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904155632,5.18357617,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904157835,3.39716233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904158023,3.86046233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904158224,3.39716233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904158433,0.001,2944.5,2944.4,0.4651]
["bitfinex","ETHUSD",1765904158936,0.001,2944.5,2944.4,0.9161]
["bitfinex","ETHUSD",1765904159727,0.001,2944.5,2944.4,4.89285296]
["bitfinex","ETHUSD",1765904159930,0.001,2944.5,2944.4,5.72197683]
["bitfinex","ETHUSD",1765904160325,0.001,2944.5,2944.4,5.7559396]
["bitfinex","ETHUSD",1765904160527,0.4671,2944.5,2944.4,0.83112387]
["bitfinex","ETHUSD",1765904160713,0.4671,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904160919,0.001,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904161352,0.001,2944.5,2944.4,0.4651]
["bitfinex","ETHUSD",1765904161926,0.001,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904162116,0.746,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904163232,0.2947,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904163429,0.001,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904163645,0.001,2944.5,2944.4,0.4651]
["bitfinex","ETHUSD",1765904164354,0.001,2944.5,2944.4,0.89830515]
["bitfinex","ETHUSD",1765904164734,0.001,2944.5,2944.4,0.9336]
["bitfinex","ETHUSD",1765904165249,0.7478,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904165469,9.412205,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765904165751,9.20485829,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904165962,13.55063996,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904166163,9.81928196,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904166573,9.22292096,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904166783,7.15928396,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904166944,5.01725296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904167369,8.52544596,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904167681,5.01645296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904168187,3.97885296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904168342,4.46880462,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904168541,4.22310462,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904168843,3.39627767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904169382,3.39721112,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765904169884,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765904170052,4.13927767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904170871,3.39627767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904171180,3.39721343,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765904172043,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765904172244,0.001,2944.5,2944.3,0.4705]
["bitfinex","ETHUSD",1765904172769,0.001,2944.5,2944.4,0.9304]
["bitfinex","ETHUSD",1765904172964,0.001,2944.5,2944.4,0.4619]
["bitfinex","ETHUSD",1765904173266,0.7409,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904173482,1.86537529,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904174285,5.26165296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904174992,19.79612051,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904175358,8.37666751,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904175563,7.46546851,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904175890,8.18407051,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904176091,9.50780551,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904176888,5.27189151,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904177057,5.26165296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904179087,5.26265296,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904179888,4.68217767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904180492,4.19097767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904181402,4.68287767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904182315,4.19097767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904182612,4.68287767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904182795,4.19097767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904183584,3.64697767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904183789,0.001,2944.4,2944.3,0.9324]
["bitfinex","ETHUSD",1765904184808,0.001,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765904185399,0.001,2944.4,2944.3,0.4639]
["bitfinex","ETHUSD",1765904186202,0.001,2944.4,2944.3,0.86868762]
["bitfinex","ETHUSD",1765904186511,0.001,2944.4,2944.3,0.4639]
["bitfinex","ETHUSD",1765904188081,0.001,2944.4,2944.3,4.32879303]
["bitfinex","ETHUSD",1765904189137,0.001,2944.4,2944.3,4.36275696]
["bitfinex","ETHUSD",1765904189444,0.001,2944.4,2944.3,5.34873625]
["bitfinex","ETHUSD",1765904189737,0.001,2944.4,2944.3,5.31477232]
["bitfinex","ETHUSD",1765904189943,0.001,2944.4,2944.3,6.21487864]
["bitfinex","ETHUSD",1765904190245,0.001,2944.4,2944.3,6.24884257]
["bitfinex","ETHUSD",1765904190599,0.0002,2944.4,2944.3,5.31844257]
["bitfinex","ETHUSD",1765904190800,0.0002,2945.5,2944.6,0.4685]
["bitfinex","ETHUSD",1765904191007,0.0002,2945.5,2944.9,0.4685]
["bitfinex","ETHUSD",1765904192269,0.0002,2945.5,2944.8,0.405504]
["bitfinex","ETHUSD",1765904192419,0.0002,2945.5,2944.9,0.43946101]
["bitfinex","ETHUSD",1765904192625,0.0002,2945.5,2945.1,0.405504]
["bitfinex","ETHUSD",1765904192817,0.0002,2945.5,2945.4,0.4685]
["bitfinex","ETHUSD",1765904193146,0.0002,2945.5,2945.4,0.57795124]
["bitfinex","ETHUSD",1765904193448,0.0002,2945.5,2945.4,0.949504]
["bitfinex","ETHUSD",1765904194945,0.0002,2945.5,2945.4,4.3446286]
["bitfinex","ETHUSD",1765904195141,0.0002,2945.5,2945.4,5.11963873]
["bitfinex","ETHUSD",1765904195941,0.0002,2945.5,2945.4,5.11863873]
["bitfinex","ETHUSD",1765904199171,0.0002,2945.5,2945.4,0.77501013]
["bitfinex","ETHUSD",1765904199463,0.0002,2945.5,2945.3,0.1862]
["bitfinex","ETHUSD",1765904199671,0.0002,2945.5,2945.4,0.485]
["bitfinex","ETHUSD",1765904199838,0.0002,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765904200268,0.0002,2945.5,2945.4,3.42907584]
["bitfinex","ETHUSD",1765904200682,0.0002,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765904200852,0.0002,2945.5,2945.4,4.18102539]
["bitfinex","ETHUSD",1765904201051,0.0002,2945.5,2945.4,4.14707415]
["bitfinex","ETHUSD",1765904201254,0.0002,2945.5,2945.4,5.13305344]
["bitfinex","ETHUSD",1765904201455,0.0002,2945.5,2945.4,5.16700468]
["bitfinex","ETHUSD",1765904203373,0.0002,2945.5,2945.4,5.13305344]
["bitfinex","ETHUSD",1765904203581,0.0002,2945.5,2945.4,5.16700468]
["bitfinex","ETHUSD",1765904204682,0.0002,2945.5,2945.4,5.13305344]
["bitfinex","ETHUSD",1765904204861,0.0002,2945.5,2945.4,5.16700468]
["bitfinex","ETHUSD",1765904205376,0.0002,2945.5,2945.4,5.13305344]
["bitfinex","ETHUSD",1765904209588,0.0002,2945.5,2945.3,0.1862]
["bitfinex","ETHUSD",1765904209759,0.0002,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765904210380,0.0002,2945.5,2945.4,3.9381246]
["bitfinex","ETHUSD",1765904210973,0.0002,2945.5,2945.4,3.97207584]
["bitfinex","ETHUSD",1765904211162,0.0002,2945.5,2945.4,4.92410389]
["bitfinex","ETHUSD",1765904211369,0.0002,2945.5,2945.4,5.80860917]
["bitfinex","ETHUSD",1765904211564,0.001,2946.1,2945.5,0.98597929]
["bitfinex","ETHUSD",1765904211790,0.001,2946.1,2946.0,0.485]
["bitfinex","ETHUSD",1765904211990,0.001,2946.1,2946.0,1.028]
["bitfinex","ETHUSD",1765904212183,0.001,2946.1,2946.0,1.513]
["bitfinex","ETHUSD",1765904212581,0.001,2946.1,2946.0,1.918504]
["bitfinex","ETHUSD",1765904212782,0.001,2946.1,2946.0,1.5673544]
["bitfinex","ETHUSD",1765904212990,0.001,2946.1,2946.0,2.1103544]
["bitfinex","ETHUSD",1765904213292,0.001,2946.1,2946.0,1.7048504]
["bitfinex","ETHUSD",1765904213475,0.001,2946.1,2946.0,1.513]
["bitfinex","ETHUSD",1765904213876,0.001,2946.1,2946.0,1.028]
["bitfinex","ETHUSD",1765904213877,0.0002,2946.1,2946.0,1.028]
["bitfinex","ETHUSD",1765904215596,0.0002,2946.1,2946.0,4.42243312]
["bitfinex","ETHUSD",1765904215774,0.0002,2946.1,2946.0,4.90743312]
["bitfinex","ETHUSD",1765904216580,0.0002,2946.1,2946.0,5.31293712]
["bitfinex","ETHUSD",1765904216786,0.0002,2946.1,2946.0,6.18368477]
["bitfinex","ETHUSD",1765904217577,0.0002,2946.1,2946.0,5.23518077]
["bitfinex","ETHUSD",1765904217896,0.0002,2946.1,2946.0,5.77818077]
["bitfinex","ETHUSD",1765904218471,0.0002,2946.1,2946.0,5.23518077]
["bitfinex","ETHUSD",1765904218670,0.0002,2946.1,2946.0,5.77818077]
["bitfinex","ETHUSD",1765904218895,0.0002,2946.1,2946.0,1.028]
["bitfinex","ETHUSD",1765904219099,0.2703,2946.1,2945.7,0.543]
["bitfinex","ETHUSD",1765904219704,0.2703,2946.1,2945.7,3.93772574]
["bitfinex","ETHUSD",1765904219903,0.2703,2946.1,2945.7,4.42272574]
["bitfinex","ETHUSD",1765904220076,0.0002,2946.1,2945.7,3.87972574]
["bitfinex","ETHUSD",1765904220277,0.0002,2946.1,2945.7,3.93776654]
["bitfinex","ETHUSD",1765904220478,3.39453138,2946.1,2946.0,0.485]
["bitfinex","ETHUSD",1765904220881,0.0002,2946.1,2946.0,0.485]
["bitfinex","ETHUSD",1765904221599,3.73406405,2946.1,2945.7,0.543]
["bitfinex","ETHUSD",1765904221801,3.85450933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904222390,4.13970933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904223291,0.1945,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1765904223491,3.39466358,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904223811,7.63025796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904224018,0.7427,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904224581,7.63025796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904224801,7.14825796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904225015,0.482,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765904225304,7.14825796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904225486,7.63025796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904226426,0.4701,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904226629,7.14825796,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904227122,0.4701,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904227591,0.7555,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904228213,3.39500933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904228414,3.66860933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904230317,3.39500933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904230542,3.39496272,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765904230699,6.78992544,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765904231446,0.001,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765904231599,0.0002,2946.1,2945.6,0.4662]
["bitfinex","ETHUSD",1765904232231,0.0002,2946.1,2946.0,0.4662]
["bitfinex","ETHUSD",1765904232398,0.0002,2946.1,2946.0,1.26852967]
["bitfinex","ETHUSD",1765904232800,0.0002,2946.1,2946.0,1.67403367]
["bitfinex","ETHUSD",1765904233927,0.0002,2946.1,2946.0,2.25450896]
["bitfinex","ETHUSD",1765904234318,0.0002,2946.1,2946.0,5.64894208]
["bitfinex","ETHUSD",1765904234518,0.0002,2946.1,2946.0,5.10594208]
["bitfinex","ETHUSD",1765904234712,0.0002,2946.1,2946.0,5.64894208]
["bitfinex","ETHUSD",1765904237210,0.0004,2946.3,2946.0,9.0433752]
["bitfinex","ETHUSD",1765904237422,0.0004,2946.3,2946.2,0.6502]
["bitfinex","ETHUSD",1765904237642,0.0004,2946.3,2946.2,1.1164]
["bitfinex","ETHUSD",1765904238853,0.0004,2946.3,2946.2,4.5106027]
["bitfinex","ETHUSD",1765904239026,0.0004,2946.3,2946.2,4.9161067]
["bitfinex","ETHUSD",1765904239446,0.0004,2946.3,2946.2,5.49658199]
["bitfinex","ETHUSD",1765904239614,0.001,2947.3,2946.8,1.328204]
["bitfinex","ETHUSD",1765904239814,0.001,2947.3,2946.8,1.871204]
["bitfinex","ETHUSD",1765904240041,0.001,2947.3,2946.8,1.90513911]
["bitfinex","ETHUSD",1765904240242,0.001,2947.3,2946.8,1.871204]
["bitfinex","ETHUSD",1765904240442,0.001,2947.3,2946.8,1.90513911]
["bitfinex","ETHUSD",1765904240743,0.001,2947.3,2946.8,6.82944558]
["bitfinex","ETHUSD",1765904240943,0.001,2947.3,2946.8,6.79551047]
["bitfinex","ETHUSD",1765904241175,0.001,2947.3,2946.8,6.25251047]
["bitfinex","ETHUSD",1765904241346,0.001,2947.3,2946.8,6.79551047]
["bitfinex","ETHUSD",1765904242975,0.001,2947.3,2946.8,6.21503518]
["bitfinex","ETHUSD",1765904243156,0.001,2947.3,2946.8,6.79551047]
["bitfinex","ETHUSD",1765904243888,0.001,2947.3,2946.8,6.25251047]
["bitfinex","ETHUSD",1765904244082,0.001,2947.3,2946.8,6.79551047]
["bitfinex","ETHUSD",1765904248070,0.001,2947.3,2946.8,6.21503518]
["bitfinex","ETHUSD",1765904248391,0.001,2947.3,2946.8,5.67203518]
["bitfinex","ETHUSD",1765904248564,0.001,2947.3,2946.8,6.21503518]
["bitfinex","ETHUSD",1765904249062,0.001,2947.3,2946.8,6.79551047]
["bitfinex","ETHUSD",1765904249891,0.001,2947.3,2946.8,3.8500116]
["bitfinex","ETHUSD",1765904250190,0.001,2947.3,2946.8,4.3162116]
["bitfinex","ETHUSD",1765904251392,0.001,2947.3,2946.7,0.58047529]
["bitfinex","ETHUSD",1765904251593,0.2609,2946.7,2945.8,0.543]
["bitfinex","ETHUSD",1765904251998,0.482,2946.5,2945.8,0.543]
["bitfinex","ETHUSD",1765904252363,0.2491,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765904252568,0.482,2946.5,2945.8,0.543]
["bitfinex","ETHUSD",1765904253277,0.482,2946.5,2945.6,0.543]
["bitfinex","ETHUSD",1765904253278,0.4802,2946.3,2945.6,0.543]
["bitfinex","ETHUSD",1765904253782,0.1831,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1765904253985,6.78817498,2946.3,2945.6,1.0232]
["bitfinex","ETHUSD",1765904254204,7.54335001,2946.3,2945.6,1.0232]
["bitfinex","ETHUSD",1765904254497,3.39408749,2946.3,2945.6,4.41807756]
["bitfinex","ETHUSD",1765904254792,3.39378289,2946.6,2945.7,0.477]
["bitfinex","ETHUSD",1765904254994,3.39378289,2946.6,2945.7,1.02]
["bitfinex","ETHUSD",1765904255180,3.39378289,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1765904255181,0.4761,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1765904255498,0.4761,2946.4,2945.5,0.543]
["bitfinex","ETHUSD",1765904255993,7.26427498,2946.3,2945.5,3.93799404]
["bitfinex","ETHUSD",1765904256199,3.39408749,2946.3,2945.6,0.477]
["bitfinex","ETHUSD",1765904256591,3.39377093,2946.6,2945.7,0.477]
["bitfinex","ETHUSD",1765904256789,3.39377093,2946.6,2945.6,0.58047529]
["bitfinex","ETHUSD",1765904256790,3.39377093,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765904256990,3.39377093,2946.6,2945.9,0.477]
["bitfinex","ETHUSD",1765904257468,3.40360128,2947.0,2945.9,0.477]
["bitfinex","ETHUSD",1765904257469,0.01023855,2947.0,2945.9,0.543]
["bitfinex","ETHUSD",1765904257670,0.001,2946.9,2946.0,0.477]
["bitfinex","ETHUSD",1765904257876,3.39440194,2946.9,2946.2,0.477]
["bitfinex","ETHUSD",1765904258086,0.001,2946.9,2946.4,0.477]
["bitfinex","ETHUSD",1765904258402,0.4761,2946.8,2946.1,0.543]
["bitfinex","ETHUSD",1765904259104,0.001,2946.9,2946.2,0.51094202]
["bitfinex","ETHUSD",1765904259472,0.001,2946.9,2946.2,0.477]
["bitfinex","ETHUSD",1765904259671,0.001,2946.9,2946.3,0.477]
["bitfinex","ETHUSD",1765904260085,0.4761,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1765904260276,0.4761,2946.7,2945.9,0.543]
["bitfinex","ETHUSD",1765904260502,0.4753,2946.7,2945.9,1.02]
["bitfinex","ETHUSD",1765904260687,0.4753,2946.7,2946.0,0.543]
["bitfinex","ETHUSD",1765904262109,6.78748386,2946.6,2945.9,1.02]
["bitfinex","ETHUSD",1765904262310,6.78748386,2946.6,2945.9,0.543]
["bitfinex","ETHUSD",1765904262494,6.78748386,2946.6,2945.8,3.39660833]
["bitfinex","ETHUSD",1765904262495,0.4761,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765904262702,3.39374193,2946.6,2945.9,3.39454504]
["bitfinex","ETHUSD",1765904262894,3.39374193,2946.6,2946.0,0.477]
["bitfinex","ETHUSD",1765904263481,3.39365879,2946.7,2946.0,0.477]
["bitfinex","ETHUSD",1765904263709,6.78731758,2946.7,2946.0,0.477]
["bitfinex","ETHUSD",1765904263905,6.78731758,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765904264112,0.4761,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765904264309,0.2571,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904265112,0.001,2946.9,2946.8,0.4896]
["bitfinex","ETHUSD",1765904265281,0.001,2946.9,2946.8,0.9666]
["bitfinex","ETHUSD",1765904265481,0.001,2946.9,2946.8,1.5096]
["bitfinex","ETHUSD",1765904265686,0.001,2946.9,2946.8,1.0326]
["bitfinex","ETHUSD",1765904265925,0.001,2946.9,2946.8,0.543]
["bitfinex","ETHUSD",1765904266078,0.001,2946.9,2946.5,1.02]
["bitfinex","ETHUSD",1765904266406,0.001,2946.9,2946.6,0.477]
["bitfinex","ETHUSD",1765904266605,0.001,2946.9,2946.6,0.91838305]
["bitfinex","ETHUSD",1765904267180,0.001,2946.9,2946.6,0.44138305]
["bitfinex","ETHUSD",1765904268513,0.001,2946.9,2946.5,0.543]
["bitfinex","ETHUSD",1765904268714,0.1875,2946.9,2946.5,0.543]
["bitfinex","ETHUSD",1765904268913,0.4761,2946.8,2946.5,0.543]
["bitfinex","ETHUSD",1765904269106,0.4761,2946.8,2946.4,0.543]
["bitfinex","ETHUSD",1765904270116,0.1875,2946.9,2946.4,0.543]
["bitfinex","ETHUSD",1765904270319,0.1875,2946.9,2946.4,0.93690516]
["bitfinex","ETHUSD",1765904270483,0.2579,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904271089,0.4739,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765904271710,0.26,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904272222,0.4739,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765904272826,3.39385711,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765904273814,0.26,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904274903,4.1256723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904277422,3.6539723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904278663,4.1256723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904280228,5.24814759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904280414,35.24814759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904281291,0.9177,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904281492,1.4597,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904281735,0.9177,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904282823,0.4833,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904283026,0.1873,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765904283609,3.58196418,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765904283804,0.7295,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904285324,4.12439407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904287303,3.87499407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904287606,6.78974638,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765904288333,0.477,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904288901,0.7287,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904289303,4.12359407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904292812,15.05366436,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904293119,11.11383236,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904293705,4.70406936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904293942,34.70406936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904294116,34.71430791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904295529,34.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904296842,4.70506936,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904297939,10.08257536,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904298760,14.23872636,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904299044,12.96646491,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904299249,7.57695291,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904299416,6.84199891,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904300018,7.03240691,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904301056,13.75354191,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904301354,13.44600891,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904301646,12.16350891,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904301852,10.12668991,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904302150,13.61042591,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904302919,4.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904303246,6.87728991,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904304247,4.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904304443,8.26209191,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904304643,4.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904304845,9.62471091,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904305143,6.93461491,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904305337,4.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904305737,8.14001791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904306131,4.71530791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904307049,4.71450791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904307921,7.95789191,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904308120,6.82529491,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904308354,4.13403262,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904308722,4.71450791,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904311832,10.59247091,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904312419,7.12110391,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904313150,35.12001191,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765904313350,4.30103167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904313650,4.88150696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904315130,3.39593167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904315331,0.2339,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904315926,0.2364,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904317658,0.185,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904317839,4.06702789,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904318429,3.58072789,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904318633,3.39563478,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765904319353,3.39547044,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1765904319527,6.79094088,2945.1,2944.6,0.34202777]
["bitfinex","ETHUSD",1765904319734,0.2289,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904320243,0.4863,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765904321439,0.2289,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904321630,3.39570104,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904322345,0.2314,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904322552,3.39570104,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904323558,3.39670104,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904324570,0.001,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904324770,0.001,2944.9,2944.6,0.4647]
["bitfinex","ETHUSD",1765904324975,0.001,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904327160,0.4873,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904327570,0.001,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1765904328742,0.2299,2944.9,2944.6,0.38849565]
["bitfinex","ETHUSD",1765904328972,0.2299,2944.9,2944.6,4.24721505]
["bitfinex","ETHUSD",1765904329174,0.001,2944.9,2944.6,4.24721505]
["bitfinex","ETHUSD",1765904329671,0.001,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1765904330175,0.001,2944.9,2944.6,0.38849565]
["bitfinex","ETHUSD",1765904330345,0.4528,2944.7,2944.6,0.38849565]
["bitfinex","ETHUSD",1765904330541,4.11083167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904335084,4.69130696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904335267,4.70154551,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904335470,34.70154551,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904336365,4.70154551,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904336691,34.70154551,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904337054,35.10704951,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904337365,5.10704951,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904337572,35.10704951,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904339361,42.14091111,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904341160,35.10704951,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904341366,4.69130696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904341560,10.93349796,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904341867,3.84873167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904342361,4.42920696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904342566,3.39587124,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1765904342988,3.39596171,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765904343565,0.4528,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904344093,0.7149,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904346077,4.11083167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904348604,3.84873167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904348970,4.11083167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904353731,4.11003167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904356682,3.84793167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904356900,4.11003167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904357207,6.42438067,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904357387,4.45023167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904357592,4.11003167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904359216,8.40588167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904360001,4.11003167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904360196,3.84793167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904362217,4.11153167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904365291,3.84793167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904365917,4.11153167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904366713,6.55482267,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904366911,4.11153167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904368213,7.79879167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904368416,4.11153167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904370200,4.69200696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904370401,19.35663251,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904370602,17.00277051,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765904370807,0.7128,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904371007,7.637552,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904371204,8.21802729,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904371525,14.84390729,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904371818,14.36433629,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904372320,8.77136542,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1765904373125,5.23201442,2944.0,2943.1,0.6789]
["bitfinex","ETHUSD",1765904373522,5.23201442,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904373523,20.28813842,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904373740,14.60271142,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904373935,13.37800942,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904374632,12.47633342,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904374929,11.62949742,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904375827,15.56860742,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904376194,13.95695742,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904376621,5.23201442,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904376819,14.21878742,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904377132,14.21798742,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1765904377299,8.13768942,2944.0,2943.1,0.6849]
["bitfinex","ETHUSD",1765904377502,7.39012742,2944.0,2943.1,0.6849]
["bitfinex","ETHUSD",1765904377820,8.16010542,2944.0,2943.1,0.6849]
["bitfinex","ETHUSD",1765904378020,8.16010542,2944.0,2943.1,0.2009]
["bitfinex","ETHUSD",1765904378399,7.95307442,2944.0,2943.1,0.2009]
["bitfinex","ETHUSD",1765904378822,8.15474542,2944.0,2943.1,0.2009]
["bitfinex","ETHUSD",1765904379024,5.23121442,2944.0,2943.2,0.486]
["bitfinex","ETHUSD",1765904379411,5.23121442,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765904381447,4.68921442,2944.0,2943.2,0.486]
["bitfinex","ETHUSD",1765904383443,4.68921442,2944.0,2943.2,3.88366159]
["bitfinex","ETHUSD",1765904383936,4.10873913,2944.0,2943.3,0.484]
["bitfinex","ETHUSD",1765904384964,4.10873913,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765904384965,0.8193,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904385113,10.86812329,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904385455,20.50127206,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904385950,14.74173006,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904386447,13.92032855,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904387014,14.96490555,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904387428,9.55047441,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904388146,5.33909141,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904388647,11.49042141,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904388851,9.31693841,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904389030,19.89067341,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904389231,19.90091196,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904389835,20.30641596,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904390239,35.75483396,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904397855,9.01244541,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904398556,9.76508741,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904398853,7.35680441,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904399553,7.65446812,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904399954,8.23494341,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904400260,5.33909141,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904400627,9.46166141,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904400825,18.28620541,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765904401133,0.8056,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765904401339,1.3476,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765904401532,3.450264,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765904401740,0.0065,2941.6,2941.1,0.1989]
["bitfinex","ETHUSD",1765904402155,0.542,2942.1,2941.5,0.486]
["bitfinex","ETHUSD",1765904402366,0.4672,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765904402525,0.4753,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765904402730,2.54847,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765904402966,0.4334,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765904403275,0.7441,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765904403475,0.4733,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765904403634,3.5637638,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765904403969,0.542,2942.4,2941.5,0.4894]
["bitfinex","ETHUSD",1765904404176,3.39870169,2942.3,2941.5,0.4894]
["bitfinex","ETHUSD",1765904404663,7.27565433,2942.3,2941.5,0.4894]
["bitfinex","ETHUSD",1765904404872,6.79745433,2942.3,2941.5,0.4894]
["bitfinex","ETHUSD",1765904405077,7.27565433,2942.3,2941.5,0.4894]
["bitfinex","ETHUSD",1765904405430,3.87690169,2942.3,2941.5,3.88901773]
["bitfinex","ETHUSD",1765904405630,7.27565433,2942.3,2941.6,0.38890177]
["bitfinex","ETHUSD",1765904406430,7.27565433,2942.3,2941.6,0.87630177]
["bitfinex","ETHUSD",1765904406631,3.94062275,2942.4,2941.7,0.4874]
["bitfinex","ETHUSD",1765904406867,3.39852454,2942.5,2941.7,0.4874]
["bitfinex","ETHUSD",1765904407028,3.39840438,2942.6,2941.7,0.4874]
["bitfinex","ETHUSD",1765904407559,3.39840438,2942.6,2941.9,0.4874]
["bitfinex","ETHUSD",1765904407760,3.39827358,2942.7,2942.2,0.4874]
["bitfinex","ETHUSD",1765904408148,3.39787861,2943.1,2942.2,0.4874]
["bitfinex","ETHUSD",1765904408357,3.39795116,2943.0,2942.2,0.4874]
["bitfinex","ETHUSD",1765904408568,6.79590232,2943.0,2942.2,0.4874]
["bitfinex","ETHUSD",1765904408745,0.0622,2942.9,2942.2,0.4874]
["bitfinex","ETHUSD",1765904409070,3.39795116,2943.0,2942.2,0.4874]
["bitfinex","ETHUSD",1765904409435,3.9397083,2943.2,2942.4,0.4874]
["bitfinex","ETHUSD",1765904409635,7.3374166,2943.2,2942.6,0.4874]
["bitfinex","ETHUSD",1765904410183,0.4782,2943.1,2942.3,3.39860332]
["bitfinex","ETHUSD",1765904410392,0.4782,2943.1,2942.4,0.4874]
["bitfinex","ETHUSD",1765904410599,0.4782,2943.1,2942.5,3.39841324]
["bitfinex","ETHUSD",1765904410773,0.4782,2943.1,2942.4,0.4874]
["bitfinex","ETHUSD",1765904411078,7.3374166,2943.2,2942.5,3.39838717]
["bitfinex","ETHUSD",1765904411284,7.3374166,2943.2,2942.6,0.38857872]
["bitfinex","ETHUSD",1765904411588,4.4179083,2943.2,2942.6,3.78693371]
["bitfinex","ETHUSD",1765904412110,4.4179083,2943.2,2942.6,3.78693191]
["bitfinex","ETHUSD",1765904412473,4.4179083,2943.2,2942.6,0.38857872]
["bitfinex","ETHUSD",1765904412474,7.8156166,2943.2,2942.6,0.38857872]
["bitfinex","ETHUSD",1765904412670,4.4179083,2943.2,2942.6,3.78690967]
["bitfinex","ETHUSD",1765904412892,4.4179083,2943.2,2942.7,0.86609097]
["bitfinex","ETHUSD",1765904413093,7.8156166,2943.2,2942.7,0.37869097]
["bitfinex","ETHUSD",1765904413596,7.8156166,2943.2,2942.5,0.4874]
["bitfinex","ETHUSD",1765904413817,7.8156166,2943.2,2942.5,3.88580617]
["bitfinex","ETHUSD",1765904414004,4.4179083,2943.2,2942.5,3.88580617]
["bitfinex","ETHUSD",1765904414217,7.8156166,2943.2,2942.5,3.88580617]
["bitfinex","ETHUSD",1765904414705,4.4179083,2943.2,2942.5,3.88580617]
["bitfinex","ETHUSD",1765904414907,4.4179083,2943.2,2942.6,0.72843617]
["bitfinex","ETHUSD",1765904415101,7.8156166,2943.2,2942.6,0.72843617]
["bitfinex","ETHUSD",1765904415612,3.39733753,2943.5,2942.7,0.52138239]
["bitfinex","ETHUSD",1765904415789,3.3972007,2943.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1765904415988,3.3972007,2943.6,2943.1,0.6818]
["bitfinex","ETHUSD",1765904416698,0.001,2943.2,2943.1,1.1797]
["bitfinex","ETHUSD",1765904417580,0.001,2943.2,2943.1,0.6923]
["bitfinex","ETHUSD",1765904417778,0.001,2943.2,2942.6,0.72843617]
["bitfinex","ETHUSD",1765904417779,0.5518,2942.9,2941.9,0.4874]
["bitfinex","ETHUSD",1765904418093,0.4782,2942.7,2941.8,3.39922039]
["bitfinex","ETHUSD",1765904418287,0.4782,2942.7,2941.6,0.38890177]
["bitfinex","ETHUSD",1765904418492,0.4782,2942.7,2941.7,0.4874]
["bitfinex","ETHUSD",1765904418687,7.3377866,2943.0,2942.2,0.4874]
["bitfinex","ETHUSD",1765904419224,0.4782,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1765904419429,0.65407529,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1765904419430,0.4782,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1765904419630,0.4782,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765904419914,3.87690169,2942.3,2941.6,3.39944692]
["bitfinex","ETHUSD",1765904420279,3.87690169,2942.3,2941.5,4.33209936]
["bitfinex","ETHUSD",1765904420484,3.39863641,2942.4,2941.6,0.4874]
["bitfinex","ETHUSD",1765904421337,6.79727282,2942.4,2941.6,0.4874]
["bitfinex","ETHUSD",1765904422320,0.4782,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765904422892,0.2555,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765904423301,0.1863,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765904423524,0.6645,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765904424123,3.39904826,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765904425220,3.39885113,2942.2,2941.6,0.4874]
["bitfinex","ETHUSD",1765904426031,0.001,2942.4,2942.3,0.4979]
["bitfinex","ETHUSD",1765904426337,0.001,2942.4,2942.3,0.9853]
["bitfinex","ETHUSD",1765904427616,0.001,2942.4,2941.8,0.58047529]
["bitfinex","ETHUSD",1765904427841,0.001,2942.4,2941.9,1.0294]
["bitfinex","ETHUSD",1765904427990,3.39964458,2942.4,2941.7,3.8867949]
["bitfinex","ETHUSD",1765904428187,6.79828916,2942.4,2941.8,0.542]
["bitfinex","ETHUSD",1765904428806,3.39964458,2942.4,2941.8,0.542]
["bitfinex","ETHUSD",1765904429292,3.39964458,2942.4,2941.7,7.70908771]
["bitfinex","ETHUSD",1765904429517,0.001,2942.4,2941.8,0.542]
["bitfinex","ETHUSD",1765904429706,0.001,2942.4,2942.3,0.4979]
["bitfinex","ETHUSD",1765904430213,0.001,2942.4,2942.0,3.3990271]
["bitfinex","ETHUSD",1765904430412,0.001,2942.4,2941.8,0.542]
["bitfinex","ETHUSD",1765904430987,0.001,2942.4,2941.9,3.3990902]
["bitfinex","ETHUSD",1765904431193,0.001,2942.4,2942.0,3.88642555]
["bitfinex","ETHUSD",1765904431392,0.001,2942.4,2942.3,0.4979]
["bitfinex","ETHUSD",1765904431621,0.001,2942.4,2942.3,0.9853]
["bitfinex","ETHUSD",1765904432405,0.001,2942.4,2942.3,4.38400169]
["bitfinex","ETHUSD",1765904435600,0.001,2942.4,2942.2,3.94081684]
["bitfinex","ETHUSD",1765904436204,0.001,2942.4,2942.3,4.34360169]
["bitfinex","ETHUSD",1765904437032,0.001,2942.4,2942.3,4.92407698]
["bitfinex","ETHUSD",1765904437235,0.001,2943.2,2943.1,1.1399]
["bitfinex","ETHUSD",1765904438034,0.001,2943.2,2943.1,1.0262]
["bitfinex","ETHUSD",1765904438231,0.001,2943.2,2943.1,1.4869]
["bitfinex","ETHUSD",1765904438804,0.001,2943.2,2943.1,4.88467785]
["bitfinex","ETHUSD",1765904439012,0.001,2943.2,2943.1,5.39264564]
["bitfinex","ETHUSD",1765904441538,0.001,2943.2,2943.1,1.99486779]
["bitfinex","ETHUSD",1765904441838,0.001,2943.2,2943.1,1.4869]
["bitfinex","ETHUSD",1765904442220,0.001,2943.2,2943.1,5.3369]
["bitfinex","ETHUSD",1765904442620,0.001,2943.2,2943.1,8.73467785]
["bitfinex","ETHUSD",1765904443142,0.001,2943.2,2943.1,3.85]
["bitfinex","ETHUSD",1765904443310,0.2843,2943.2,2943.0,3.85]
["bitfinex","ETHUSD",1765904443510,0.1869,2942.9,2942.3,3.85]
["bitfinex","ETHUSD",1765904443750,0.4507,2942.8,2942.2,3.39875429]
["bitfinex","ETHUSD",1765904443910,0.4507,2942.8,2942.2,4.15216653]
["bitfinex","ETHUSD",1765904444228,0.1869,2942.9,2942.2,4.15214094]
["bitfinex","ETHUSD",1765904444434,0.4507,2942.8,2941.9,3.85]
["bitfinex","ETHUSD",1765904444612,0.4507,2942.8,2942.0,3.39899289]
["bitfinex","ETHUSD",1765904444938,0.4507,2942.6,2941.7,4.40202532]
["bitfinex","ETHUSD",1765904445446,7.24764136,2942.5,2941.7,4.40202532]
["bitfinex","ETHUSD",1765904445737,0.2833,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765904446043,0.543,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1765904446044,3.39825717,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1765904446223,0.88989572,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765904446737,0.4507,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1765904446939,0.7323,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765904447136,0.43919572,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765904447329,0.4507,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1765904447528,3.39858618,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1765904448123,3.84928618,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1765904448455,0.2833,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765904448857,0.7323,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765904449053,9.096148,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765904449356,0.1702,2941.1,2940.5,0.7231]
["bitfinex","ETHUSD",1765904449653,0.1869,2942.0,2940.5,0.7231]
["bitfinex","ETHUSD",1765904449654,3.94148521,2941.7,2941.1,0.6557]
["bitfinex","ETHUSD",1765904449949,3.94148521,2941.7,2941.1,0.195]
["bitfinex","ETHUSD",1765904449950,6.79902094,2941.6,2941.1,0.195]
["bitfinex","ETHUSD",1765904450251,3.94144908,2941.7,2941.1,0.6557]
["bitfinex","ETHUSD",1765904450439,0.1869,2942.0,2941.1,0.195]
["bitfinex","ETHUSD",1765904450628,3.39890076,2942.2,2941.2,0.4607]
["bitfinex","ETHUSD",1765904451153,0.542,2942.5,2941.2,0.4607]
["bitfinex","ETHUSD",1765904451154,3.94051596,2942.5,2941.2,0.405504]
["bitfinex","ETHUSD",1765904451456,6.79647942,2942.7,2941.5,0.4607]
["bitfinex","ETHUSD",1765904451636,6.79647942,2942.7,2941.7,0.4607]
["bitfinex","ETHUSD",1765904452035,3.39823971,2942.7,2941.7,0.4607]
["bitfinex","ETHUSD",1765904452435,6.79647942,2942.7,2941.7,0.4607]
["bitfinex","ETHUSD",1765904452753,3.39823971,2942.7,2941.7,0.4607]
["bitfinex","ETHUSD",1765904452944,6.79647942,2942.7,2941.7,0.4607]
["bitfinex","ETHUSD",1765904453253,6.79647942,2942.7,2941.9,0.4607]
["bitfinex","ETHUSD",1765904453550,6.79647942,2942.7,2941.9,3.85982724]
["bitfinex","ETHUSD",1765904453750,0.4507,2942.6,2941.8,3.39921322]
["bitfinex","ETHUSD",1765904453953,0.4507,2942.3,2941.1,0.77747529]
["bitfinex","ETHUSD",1765904454151,0.4507,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1765904454667,0.4507,2941.8,2941.1,0.197]
["bitfinex","ETHUSD",1765904455066,0.0706,2941.9,2941.2,0.4607]
["bitfinex","ETHUSD",1765904455683,0.0706,2941.9,2941.1,3.59707888]
["bitfinex","ETHUSD",1765904455684,6.7985587,2941.8,2941.1,0.197]
["bitfinex","ETHUSD",1765904455836,7.2492587,2941.8,2941.1,0.197]
["bitfinex","ETHUSD",1765904457080,0.2833,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904457489,0.7323,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904457773,4.1322728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904457935,3.6832728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904458841,0.449,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1765904459046,3.39982406,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765904459362,0.2833,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904459945,3.6832728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904460669,4.1322728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904461166,0.46,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904461743,3.8599728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904461948,4.1341728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904464157,14.25293479,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904464467,5.25664809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904464642,10.88768009,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904465171,3.8599728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904465372,3.3999728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904466181,6.79948322,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765904466438,0.7342,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904466572,0.4631,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904466750,7.27368322,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765904467276,0.2601,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904467776,6.79948322,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1765904467974,0.2601,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904468280,3.6600728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904469061,4.1321728,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904469273,5.25464809,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765904469559,21.451645,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765904469770,0.2808,2939.9,2938.8,3.59773794]
["bitfinex","ETHUSD",1765904469955,0.4742,2939.8,2938.9,0.40950379]
["bitfinex","ETHUSD",1765904470156,0.4742,2939.8,2938.8,0.195]
["bitfinex","ETHUSD",1765904470489,3.40170765,2939.7,2938.8,0.4973]
["bitfinex","ETHUSD",1765904470993,3.40163728,2939.8,2938.8,0.4973]
["bitfinex","ETHUSD",1765904471179,3.40132212,2940.1,2938.9,0.4973]
["bitfinex","ETHUSD",1765904471961,3.94314351,2940.2,2939.2,0.4973]
["bitfinex","ETHUSD",1765904472162,0.4742,2940.0,2938.8,1.07977529]
["bitfinex","ETHUSD",1765904472356,3.40147624,2939.9,2939.1,0.6972]
["bitfinex","ETHUSD",1765904472563,0.4742,2940.4,2939.2,0.4973]
["bitfinex","ETHUSD",1765904472770,3.40094773,2940.4,2939.4,0.4973]
["bitfinex","ETHUSD",1765904473495,0.4742,2941.2,2939.6,0.4973]
["bitfinex","ETHUSD",1765904473693,6.80063926,2940.9,2939.6,0.4973]
["bitfinex","ETHUSD",1765904473924,0.4742,2940.8,2939.6,0.4973]
["bitfinex","ETHUSD",1765904474395,3.40055088,2940.7,2939.8,0.4973]
["bitfinex","ETHUSD",1765904474694,3.40055088,2940.7,2939.9,1.22737153]
["bitfinex","ETHUSD",1765904474895,0.4742,2940.8,2939.9,1.22737153]
["bitfinex","ETHUSD",1765904475100,0.7279,2941.0,2940.1,0.6972]
["bitfinex","ETHUSD",1765904475307,0.7279,2941.0,2940.2,0.4973]
["bitfinex","ETHUSD",1765904475308,3.40034149,2940.9,2940.2,0.4973]
["bitfinex","ETHUSD",1765904475603,6.80068298,2940.9,2940.2,0.4973]
["bitfinex","ETHUSD",1765904475764,0.4742,2940.8,2940.1,0.1999]
["bitfinex","ETHUSD",1765904476493,0.542,2941.3,2940.3,0.4973]
["bitfinex","ETHUSD",1765904476690,0.542,2941.3,2940.5,0.4973]
["bitfinex","ETHUSD",1765904476890,7.27345208,2941.5,2940.5,0.4973]
["bitfinex","ETHUSD",1765904477059,0.58047529,2941.4,2940.5,0.4973]
["bitfinex","ETHUSD",1765904478468,3.3998572,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1765904478664,3.3998572,2941.3,2940.7,0.4973]
["bitfinex","ETHUSD",1765904478888,0.542,2941.6,2940.8,0.4973]
["bitfinex","ETHUSD",1765904479097,3.3995223,2941.6,2940.8,0.4973]
["bitfinex","ETHUSD",1765904479502,3.39945429,2941.7,2940.8,0.4973]
["bitfinex","ETHUSD",1765904479704,0.001,2941.5,2940.8,0.4973]
["bitfinex","ETHUSD",1765904480403,0.001,2941.5,2941.4,3.88684161]
["bitfinex","ETHUSD",1765904480587,0.001,2941.5,2941.4,5.24301977]
["bitfinex","ETHUSD",1765904481100,0.001,2941.5,2941.4,4.83751577]
["bitfinex","ETHUSD",1765904482375,0.001,2941.5,2941.4,5.33481577]
["bitfinex","ETHUSD",1765904483009,0.001,2941.5,2941.4,1.93507416]
["bitfinex","ETHUSD",1765904483206,0.001,2941.5,2941.4,5.33481577]
["bitfinex","ETHUSD",1765904484713,0.001,2941.5,2941.4,1.93507416]
["bitfinex","ETHUSD",1765904484879,0.001,2941.5,2941.4,5.33481577]
["bitfinex","ETHUSD",1765904485999,0.001,2941.5,2941.4,1.93507416]
["bitfinex","ETHUSD",1765904486326,0.001,2941.5,2941.4,4.79281577]
["bitfinex","ETHUSD",1765904486821,0.001,2941.5,2941.4,0.4871]
["bitfinex","ETHUSD",1765904487008,0.001,2941.5,2941.4,0.9844]
["bitfinex","ETHUSD",1765904488241,0.001,2941.5,2941.4,4.38414161]
["bitfinex","ETHUSD",1765904489428,0.001,2941.5,2941.4,4.41813902]
["bitfinex","ETHUSD",1765904489593,0.001,2941.5,2941.4,4.38414161]
["bitfinex","ETHUSD",1765904489798,0.001,2941.5,2941.4,5.56753086]
["bitfinex","ETHUSD",1765904491597,0.001,2941.5,2941.4,6.10953086]
["bitfinex","ETHUSD",1765904492618,0.001,2941.5,2941.4,9.95953086]
["bitfinex","ETHUSD",1765904492808,0.001,2941.5,2941.4,4.3371]
["bitfinex","ETHUSD",1765904493008,0.001,2941.5,2940.9,0.1999]
["bitfinex","ETHUSD",1765904493339,0.4742,2941.4,2940.7,0.1999]
["bitfinex","ETHUSD",1765904493628,0.4742,2941.4,2940.5,0.4993]
["bitfinex","ETHUSD",1765904493835,0.4742,2941.4,2940.5,3.90003315]
["bitfinex","ETHUSD",1765904494001,0.4742,2941.4,2940.5,0.4993]
["bitfinex","ETHUSD",1765904494329,0.4851,2941.5,2940.7,0.4634]
["bitfinex","ETHUSD",1765904494502,0.4851,2941.5,2940.9,3.40031338]
["bitfinex","ETHUSD",1765904494826,0.4851,2941.5,2940.7,0.4634]
["bitfinex","ETHUSD",1765904495040,6.79948322,2941.4,2940.7,0.4634]
["bitfinex","ETHUSD",1765904495603,6.79948322,2941.4,2940.7,3.86393065]
["bitfinex","ETHUSD",1765904495839,6.79948322,2941.4,2940.7,0.4634]
["bitfinex","ETHUSD",1765904496129,0.4841,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1765904496330,0.4841,2941.3,2940.6,3.40062759]
["bitfinex","ETHUSD",1765904496529,0.4841,2941.3,2940.5,3.40274332]
["bitfinex","ETHUSD",1765904496715,6.79948322,2941.4,2940.6,3.40059464]
["bitfinex","ETHUSD",1765904496915,0.4841,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1765904497109,3.3999728,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765904497314,3.3999728,2941.2,2940.5,0.4654]
["bitfinex","ETHUSD",1765904497526,3.8840728,2941.2,2940.5,0.4654]
["bitfinex","ETHUSD",1765904497726,7.2840456,2941.2,2940.5,0.4654]
["bitfinex","ETHUSD",1765904498129,3.8840728,2941.2,2940.5,0.4654]
["bitfinex","ETHUSD",1765904498634,0.543,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1765904498635,3.39978218,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1765904498803,3.94264122,2941.5,2940.7,0.4634]
["bitfinex","ETHUSD",1765904499131,0.001,2941.5,2941.4,0.4674]
["bitfinex","ETHUSD",1765904499336,0.4851,2941.5,2940.8,0.4634]
["bitfinex","ETHUSD",1765904499634,0.4851,2941.5,2940.8,4.304389]
["bitfinex","ETHUSD",1765904499930,0.001,2941.5,2940.9,3.4003013]
["bitfinex","ETHUSD",1765904500136,0.001,2941.5,2940.8,4.30438698]
["bitfinex","ETHUSD",1765904500303,0.001,2941.5,2940.9,3.86369761]
["bitfinex","ETHUSD",1765904500834,0.001,2941.5,2940.9,0.4634]
["bitfinex","ETHUSD",1765904501038,0.001,2941.5,2940.9,3.86366799]
["bitfinex","ETHUSD",1765904501234,0.001,2941.5,2941.1,0.6633]
["bitfinex","ETHUSD",1765904501556,0.001,2941.5,2941.4,0.4674]
["bitfinex","ETHUSD",1765904503337,0.001,2941.5,2941.4,4.9110169]
["bitfinex","ETHUSD",1765904503706,0.001,2941.5,2941.4,5.3165209]
["bitfinex","ETHUSD",1765904504327,0.001,2941.5,2941.4,9.1665209]
["bitfinex","ETHUSD",1765904504637,0.001,2941.5,2941.4,11.18247044]
["bitfinex","ETHUSD",1765904506621,0.001,2941.5,2941.4,11.72447044]
["bitfinex","ETHUSD",1765904507319,0.001,2942.4,2942.3,1.536204]
["bitfinex","ETHUSD",1765904507518,0.001,2942.4,2942.3,6.50767929]
["bitfinex","ETHUSD",1765904507848,0.001,2942.4,2942.3,12.93767929]
["bitfinex","ETHUSD",1765904508016,0.001,2942.4,2942.3,14.91123376]
["bitfinex","ETHUSD",1765904509430,0.001,2942.4,2942.3,18.30993545]
["bitfinex","ETHUSD",1765904510020,0.001,2943.2,2943.1,1.1307]
["bitfinex","ETHUSD",1765904510231,0.001,2943.2,2943.1,9.08867929]
["bitfinex","ETHUSD",1765904510845,0.001,2943.2,2943.1,12.93767929]
["bitfinex","ETHUSD",1765904511017,0.001,2943.2,2943.1,14.23247107]
["bitfinex","ETHUSD",1765904511424,0.001,2943.2,2943.1,17.63024892]
["bitfinex","ETHUSD",1765904512025,0.001,2943.2,2943.1,17.64048747]
["bitfinex","ETHUSD",1765904512443,0.001,2944.4,2943.8,1.336304]
["bitfinex","ETHUSD",1765904512746,0.001,2944.4,2943.8,6.30677929]
["bitfinex","ETHUSD",1765904512939,0.001,2944.4,2943.8,7.64154581]
["bitfinex","ETHUSD",1765904513518,0.001,2944.4,2943.8,11.03851571]
["bitfinex","ETHUSD",1765904514151,0.001,2944.4,2943.8,7.19975426]
["bitfinex","ETHUSD",1765904514624,0.001,2944.7,2944.6,0.9308]
["bitfinex","ETHUSD",1765904514829,0.001,2944.7,2944.6,1.4718]
["bitfinex","ETHUSD",1765904515228,0.001,2944.7,2944.6,1.877304]
["bitfinex","ETHUSD",1765904515439,0.001,2944.7,2944.6,2.0850244]
["bitfinex","ETHUSD",1765904515754,0.001,2944.7,2944.6,13.13639309]
["bitfinex","ETHUSD",1765904515951,0.001,2944.7,2944.6,13.10243262]
["bitfinex","ETHUSD",1765904517855,0.001,2944.7,2944.6,13.11267117]
["bitfinex","ETHUSD",1765904519722,0.001,2944.7,2944.6,5.52054669]
["bitfinex","ETHUSD",1765904519919,0.001,2944.7,2944.6,4.5345674]
["bitfinex","ETHUSD",1765904520119,0.001,2944.7,2944.6,4.867847]
["bitfinex","ETHUSD",1765904520318,0.001,2944.7,2944.6,5.85382629]
["bitfinex","ETHUSD",1765904520523,0.001,2944.7,2944.6,4.867847]
["bitfinex","ETHUSD",1765904521049,0.001,2944.7,2944.6,5.44832229]
["bitfinex","ETHUSD",1765904521250,0.001,2944.7,2944.6,5.85382629]
["bitfinex","ETHUSD",1765904521554,0.001,2944.7,2944.6,6.79881509]
["bitfinex","ETHUSD",1765904523566,0.001,2944.7,2944.6,0.4674]
["bitfinex","ETHUSD",1765904523977,0.001,2944.7,2944.6,4.93852229]
["bitfinex","ETHUSD",1765904524176,0.001,2944.7,2944.6,5.34402629]
["bitfinex","ETHUSD",1765904524384,0.001,2945.9,2945.5,0.9627]
["bitfinex","ETHUSD",1765904524583,0.001,2945.9,2945.5,1.5037]
["bitfinex","ETHUSD",1765904526080,0.001,2945.9,2945.5,4.35770933]
["bitfinex","ETHUSD",1765904526269,0.001,2945.9,2945.5,5.47918462]
["bitfinex","ETHUSD",1765904526585,0.001,2945.9,2945.5,6.2544675]
["bitfinex","ETHUSD",1765904526955,0.001,2945.9,2945.5,6.6599715]
["bitfinex","ETHUSD",1765904529263,0.001,2945.9,2945.5,14.0174555]
["bitfinex","ETHUSD",1765904529858,0.001,2946.4,2946.3,0.9627]
["bitfinex","ETHUSD",1765904530157,0.001,2946.4,2946.3,5.88376678]
["bitfinex","ETHUSD",1765904530405,0.001,2946.4,2946.3,6.83150321]
["bitfinex","ETHUSD",1765904530555,0.001,2947.1,2947.0,0.9627]
["bitfinex","ETHUSD",1765904530758,0.001,2947.1,2947.0,1.5037]
["bitfinex","ETHUSD",1765904531377,0.001,2947.1,2947.0,0.9627]
["bitfinex","ETHUSD",1765904531582,0.001,2947.1,2947.0,1.5037]
["bitfinex","ETHUSD",1765904531779,0.001,2947.1,2947.0,0.9627]
["bitfinex","ETHUSD",1765904532012,0.001,2947.1,2946.6,1.0356]
["bitfinex","ETHUSD",1765904532177,0.001,2947.1,2946.1,0.1994]
["bitfinex","ETHUSD",1765904532361,0.001,2947.1,2946.2,3.93512342]
["bitfinex","ETHUSD",1765904532562,0.001,2947.1,2946.3,1.07507529]
["bitfinex","ETHUSD",1765904532759,0.001,2947.1,2946.3,0.4946]
["bitfinex","ETHUSD",1765904533268,0.4845,2946.8,2945.6,0.1994]
["bitfinex","ETHUSD",1765904533459,18.858699,2946.7,2945.6,0.1994]
["bitfinex","ETHUSD",1765904533660,0.4845,2946.3,2945.1,0.1994]
["bitfinex","ETHUSD",1765904533962,6.7884054,2946.2,2945.2,1.0356]
["bitfinex","ETHUSD",1765904534161,10.6671081,2946.2,2945.2,0.4946]
["bitfinex","ETHUSD",1765904534561,6.7884054,2946.2,2945.2,0.4946]
["bitfinex","ETHUSD",1765904534895,6.7884054,2946.2,2945.3,0.4946]
["bitfinex","ETHUSD",1765904535062,3.3942027,2946.2,2945.5,0.4946]
["bitfinex","ETHUSD",1765904535258,3.39385711,2946.5,2945.6,0.541]
["bitfinex","ETHUSD",1765904535491,0.58047529,2946.8,2945.7,0.4946]
["bitfinex","ETHUSD",1765904535694,1.0265,2947.1,2945.6,0.541]
["bitfinex","ETHUSD",1765904535695,3.39331221,2947.0,2945.9,0.4946]
["bitfinex","ETHUSD",1765904535863,3.39331221,2947.0,2946.1,0.4946]
["bitfinex","ETHUSD",1765904536063,3.39331221,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1765904536064,7.12627972,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904536276,3.73285547,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904537186,7.12627972,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904537900,3.73285547,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904538093,7.12627972,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904538397,3.73285547,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904538593,7.12627972,2946.9,2946.4,0.4946]
["bitfinex","ETHUSD",1765904538785,0.48197029,2946.8,2946.4,0.4946]
["bitfinex","ETHUSD",1765904540476,3.87552787,2946.8,2946.4,0.4946]
["bitfinex","ETHUSD",1765904540673,7.26908545,2946.8,2946.2,0.541]
["bitfinex","ETHUSD",1765904541544,7.26908545,2946.8,2946.7,0.4681]
["bitfinex","ETHUSD",1765904541545,0.48197029,2946.8,2946.7,0.4681]
["bitfinex","ETHUSD",1765904541697,0.001,2947.1,2947.0,0.9627]
["bitfinex","ETHUSD",1765904542468,0.001,2947.1,2946.1,0.4946]
["bitfinex","ETHUSD",1765904542799,0.001,2947.1,2947.0,0.9627]
["bitfinex","ETHUSD",1765904543272,0.001,2947.1,2947.0,0.4681]
["bitfinex","ETHUSD",1765904544703,0.001,2947.1,2946.7,1.0356]
["bitfinex","ETHUSD",1765904544871,0.001,2947.1,2946.0,0.58047529]
["bitfinex","ETHUSD",1765904544872,0.001,2947.1,2945.3,3.39519519]
["bitfinex","ETHUSD",1765904545203,0.6711,2946.9,2945.9,1.0356]
["bitfinex","ETHUSD",1765904545368,0.4845,2946.8,2945.6,0.4946]
["bitfinex","ETHUSD",1765904545566,0.4845,2946.8,2945.7,0.541]
["bitfinex","ETHUSD",1765904545798,0.4845,2946.8,2945.8,0.4946]
["bitfinex","ETHUSD",1765904546003,0.58047529,2946.4,2945.3,0.4946]
["bitfinex","ETHUSD",1765904546168,0.4845,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1765904546370,0.58047529,2946.5,2945.4,0.4946]
["bitfinex","ETHUSD",1765904546569,0.58047529,2946.5,2945.5,0.4946]
["bitfinex","ETHUSD",1765904546775,1.06497529,2946.5,2945.5,0.4946]
["bitfinex","ETHUSD",1765904547196,0.58047529,2946.5,2945.5,0.4946]
["bitfinex","ETHUSD",1765904547398,0.58047529,2946.5,2945.7,0.4946]
["bitfinex","ETHUSD",1765904547593,6.78748386,2946.6,2945.8,0.52854663]
["bitfinex","ETHUSD",1765904547990,6.78748386,2946.6,2945.8,0.4946]
["bitfinex","ETHUSD",1765904548187,6.78748386,2946.6,2945.8,0.52854663]
["bitfinex","ETHUSD",1765904548509,3.40384168,2946.8,2945.4,0.4946]
["bitfinex","ETHUSD",1765904548510,7.001092,2946.5,2945.4,0.4946]
["bitfinex","ETHUSD",1765904548800,0.4845,2946.2,2945.2,1.07507529]
["bitfinex","ETHUSD",1765904549025,0.58047529,2946.5,2945.4,0.4946]
["bitfinex","ETHUSD",1765904549304,0.58047529,2946.6,2945.7,0.4946]
["bitfinex","ETHUSD",1765904549888,1.06497529,2946.6,2945.7,0.4946]
["bitfinex","ETHUSD",1765904550376,10.18157133,2946.5,2945.7,0.4946]
["bitfinex","ETHUSD",1765904551278,6.78771422,2946.5,2945.7,0.4946]
["bitfinex","ETHUSD",1765904552890,0.4845,2946.4,2945.6,0.541]
["bitfinex","ETHUSD",1765904553607,0.4845,2946.4,2945.5,0.541]
["bitfinex","ETHUSD",1765904553774,0.4617,2946.3,2945.5,0.541]
["bitfinex","ETHUSD",1765904554306,0.4617,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765904554509,3.39408749,2946.3,2945.5,0.4781]
["bitfinex","ETHUSD",1765904554809,0.7276,2946.9,2945.7,0.4781]
["bitfinex","ETHUSD",1765904554997,3.39355276,2946.8,2945.9,0.4781]
["bitfinex","ETHUSD",1765904555183,3.39355276,2946.8,2946.1,0.4781]
["bitfinex","ETHUSD",1765904555383,3.39355276,2946.8,2946.2,0.51204202]
["bitfinex","ETHUSD",1765904555695,6.78710552,2946.8,2946.2,0.51204202]
["bitfinex","ETHUSD",1765904555897,6.78710552,2946.8,2946.2,0.4781]
["bitfinex","ETHUSD",1765904556401,3.39355276,2946.8,2946.2,0.4781]
["bitfinex","ETHUSD",1765904556610,6.96819723,2946.9,2946.0,0.4781]
["bitfinex","ETHUSD",1765904556907,0.4121039,2946.8,2946.0,4.41349984]
["bitfinex","ETHUSD",1765904557105,0.4121039,2946.8,2946.1,0.541]
["bitfinex","ETHUSD",1765904557804,0.4121039,2946.8,2946.1,0.4781]
["bitfinex","ETHUSD",1765904558010,0.4121039,2946.8,2946.1,4.4134098]
["bitfinex","ETHUSD",1765904558383,0.4121039,2946.8,2946.1,1.0191]
["bitfinex","ETHUSD",1765904558782,6.78725352,2946.7,2946.1,1.0191]
["bitfinex","ETHUSD",1765904559013,7.19655113,2946.7,2946.1,1.0191]
["bitfinex","ETHUSD",1765904559315,7.19655113,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765904559487,0.4836,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765904559808,7.68015113,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765904560316,0.4121039,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765904561224,6.7870232,2946.8,2946.3,0.4801]
["bitfinex","ETHUSD",1765904562305,0.001,2947.1,2947.0,0.4639]
["bitfinex","ETHUSD",1765904562505,9.851038,2947.1,2947.0,0.942]
["bitfinex","ETHUSD",1765904562724,0.001,2947.1,2947.0,0.942]
["bitfinex","ETHUSD",1765904563109,0.001,2947.1,2947.0,4.3352813]
["bitfinex","ETHUSD",1765904563314,0.001,2947.1,2947.0,5.56775241]
["bitfinex","ETHUSD",1765904563823,0.001,2947.1,2947.0,6.1482277]
["bitfinex","ETHUSD",1765904566924,0.001,2947.1,2947.0,6.18216051]
["bitfinex","ETHUSD",1765904567336,0.001,2947.1,2947.0,6.1482277]
["bitfinex","ETHUSD",1765904567697,0.001,2947.1,2947.0,6.15846625]
["bitfinex","ETHUSD",1765904568425,0.001,2947.1,2947.0,6.19239906]
["bitfinex","ETHUSD",1765904568630,0.001,2948.0,2947.9,1.347504]
["bitfinex","ETHUSD",1765904568827,0.001,2948.0,2947.9,1.888504]
["bitfinex","ETHUSD",1765904569001,0.001,2948.0,2947.9,2.0773544]
["bitfinex","ETHUSD",1765904569330,0.001,2948.0,2947.9,6.05007501]
["bitfinex","ETHUSD",1765904570203,0.001,2948.0,2947.9,13.39286789]
["bitfinex","ETHUSD",1765904570405,0.001,2948.0,2947.9,6.05007501]
["bitfinex","ETHUSD",1765904571229,0.001,2948.0,2947.9,6.08399746]
["bitfinex","ETHUSD",1765904571448,0.001,2948.0,2947.9,6.05007501]
["bitfinex","ETHUSD",1765904572341,0.001,2948.0,2947.9,13.39186789]
["bitfinex","ETHUSD",1765904572513,0.001,2948.6,2948.5,1.347504]
["bitfinex","ETHUSD",1765904572712,0.001,2948.6,2948.5,2.0628048]
["bitfinex","ETHUSD",1765904573023,0.001,2948.6,2948.5,0.942]
["bitfinex","ETHUSD",1765904573533,0.001,2948.6,2948.5,4.33355502]
["bitfinex","ETHUSD",1765904574040,0.001,2948.6,2948.5,5.31953431]
["bitfinex","ETHUSD",1765904576216,0.001,2949.5,2949.4,1.547004]
["bitfinex","ETHUSD",1765904576417,0.001,2949.5,2949.4,2.087004]
["bitfinex","ETHUSD",1765904576646,0.001,2949.5,2949.4,2.2957044]
["bitfinex","ETHUSD",1765904577712,0.001,2949.5,2949.4,5.6862245]
["bitfinex","ETHUSD",1765904577917,0.001,2949.5,2949.4,6.26669979]
["bitfinex","ETHUSD",1765904578119,0.001,2949.5,2949.4,1.93067569]
["bitfinex","ETHUSD",1765904578449,0.001,2949.5,2949.4,5.65249539]
["bitfinex","ETHUSD",1765904578820,0.001,2949.5,2949.4,6.05799939]
["bitfinex","ETHUSD",1765904580024,0.001,2949.5,2949.4,5.51799939]
["bitfinex","ETHUSD",1765904580347,0.001,2949.5,2949.4,6.05799939]
["bitfinex","ETHUSD",1765904582751,0.001,2949.5,2949.4,5.65249539]
["bitfinex","ETHUSD",1765904583046,0.001,2949.5,2949.4,7.69659119]
["bitfinex","ETHUSD",1765904583248,7.26119326,2950.9,2949.6,0.4781]
["bitfinex","ETHUSD",1765904583249,0.4356,2950.6,2949.6,0.4781]
["bitfinex","ETHUSD",1765904583454,0.4356,2950.6,2949.5,0.58047529]
["bitfinex","ETHUSD",1765904583648,0.4356,2950.6,2949.5,1.05107529]
["bitfinex","ETHUSD",1765904583838,0.4356,2950.6,2949.5,0.4706]
["bitfinex","ETHUSD",1765904584234,10.16776815,2950.5,2949.5,0.4706]
["bitfinex","ETHUSD",1765904584450,3.232704,2950.4,2949.4,0.7395]
["bitfinex","ETHUSD",1765904584650,3.232704,2950.4,2949.3,0.54]
["bitfinex","ETHUSD",1765904584849,3.232704,2950.4,2949.3,1.12047529]
["bitfinex","ETHUSD",1765904585149,10.16776815,2950.5,2949.6,0.4706]
["bitfinex","ETHUSD",1765904585353,10.62606815,2950.5,2949.6,0.4706]
["bitfinex","ETHUSD",1765904585556,10.62606815,2950.5,2949.3,0.54]
["bitfinex","ETHUSD",1765904585557,0.4583,2950.3,2949.3,0.54]
["bitfinex","ETHUSD",1765904585849,0.4583,2950.3,2949.2,0.4706]
["bitfinex","ETHUSD",1765904586230,6.7792014,2950.2,2949.3,0.4706]
["bitfinex","ETHUSD",1765904587154,0.001,2949.5,2949.0,0.1995]
["bitfinex","ETHUSD",1765904587359,0.001,2949.5,2949.0,0.6701]
["bitfinex","ETHUSD",1765904587578,0.001,2949.5,2948.5,3.39150139]
["bitfinex","ETHUSD",1765904587861,0.001,2949.5,2948.7,0.4706]
["bitfinex","ETHUSD",1765904588026,0.001,2949.5,2949.4,0.4807]
["bitfinex","ETHUSD",1765904588323,0.001,2949.5,2948.8,0.4706]
["bitfinex","ETHUSD",1765904588524,0.001,2949.5,2949.4,0.4807]
["bitfinex","ETHUSD",1765904588749,0.001,2949.5,2949.4,0.9513]
["bitfinex","ETHUSD",1765904588952,0.001,2949.5,2949.4,0.4807]
["bitfinex","ETHUSD",1765904589253,0.001,2949.5,2948.7,3.39129805]
["bitfinex","ETHUSD",1765904589430,0.001,2949.5,2948.7,3.93129805]
["bitfinex","ETHUSD",1765904589625,0.001,2949.5,2948.7,4.66357567]
["bitfinex","ETHUSD",1765904589822,0.001,2949.5,2948.7,1.27227762]
["bitfinex","ETHUSD",1765904590044,0.001,2949.5,2948.6,0.4706]
["bitfinex","ETHUSD",1765904590244,6.7810402,2949.4,2948.7,0.4706]
["bitfinex","ETHUSD",1765904590449,3.3905201,2949.4,2948.7,0.4706]
["bitfinex","ETHUSD",1765904590660,3.3905201,2949.4,2949.3,0.4807]
["bitfinex","ETHUSD",1765904590829,3.3905201,2949.4,2949.2,0.1895]
["bitfinex","ETHUSD",1765904591037,3.3905201,2949.4,2948.7,0.4706]
["bitfinex","ETHUSD",1765904591348,6.7810402,2949.4,2948.7,0.4706]
["bitfinex","ETHUSD",1765904592030,0.4583,2949.3,2948.3,0.4706]
["bitfinex","ETHUSD",1765904592231,0.4583,2949.1,2948.2,0.1995]
["bitfinex","ETHUSD",1765904592533,0.4583,2948.8,2947.9,1.0126]
["bitfinex","ETHUSD",1765904593148,0.4583,2948.8,2947.9,4.40483634]
["bitfinex","ETHUSD",1765904593353,10.17225009,2949.2,2948.3,0.4706]
["bitfinex","ETHUSD",1765904593354,7.23980006,2949.2,2948.3,0.4706]
["bitfinex","ETHUSD",1765904593524,7.23980006,2949.2,2948.5,0.4706]
["bitfinex","ETHUSD",1765904593525,3.39075003,2949.2,2948.5,0.4706]
["bitfinex","ETHUSD",1765904593724,6.78150006,2949.2,2948.5,0.4706]
["bitfinex","ETHUSD",1765904593925,6.78150006,2949.2,2948.1,0.6601]
["bitfinex","ETHUSD",1765904594126,0.58047529,2949.4,2948.2,0.54]
["bitfinex","ETHUSD",1765904594357,4.42936768,2949.4,2948.4,0.4706]
["bitfinex","ETHUSD",1765904594564,1.03877529,2949.4,2948.6,0.4706]
["bitfinex","ETHUSD",1765904594736,0.58047529,2949.4,2948.6,0.4706]
["bitfinex","ETHUSD",1765904595332,0.4583,2949.3,2948.3,0.4706]
["bitfinex","ETHUSD",1765904595529,0.4583,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1765904596056,6.7818103,2949.5,2948.6,0.4726]
["bitfinex","ETHUSD",1765904596228,0.001,2949.5,2948.7,0.4706]
["bitfinex","ETHUSD",1765904597467,0.4583,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1765904598060,0.4583,2949.4,2948.6,0.4726]
["bitfinex","ETHUSD",1765904598477,6.78127012,2949.3,2948.6,0.4726]
["bitfinex","ETHUSD",1765904598940,6.78127012,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1765904599145,0.1151,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765904599676,1.12047529,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1765904599853,6.78127012,2949.3,2948.7,0.4706]
["bitfinex","ETHUSD",1765904600168,6.78127012,2949.3,2948.7,0.85700964]
["bitfinex","ETHUSD",1765904600342,6.78127012,2949.3,2948.7,0.4706]
["bitfinex","ETHUSD",1765904600544,7.36228559,2949.5,2948.7,0.4706]
["bitfinex","ETHUSD",1765904600850,3.97188044,2949.5,2948.7,0.4706]
["bitfinex","ETHUSD",1765904601050,7.36228559,2949.5,2948.9,0.4706]
["bitfinex","ETHUSD",1765904601775,0.001,2949.5,2949.1,0.6601]
["bitfinex","ETHUSD",1765904602354,0.001,2949.5,2949.4,0.9513]
["bitfinex","ETHUSD",1765904602557,0.001,2949.5,2949.4,4.3418201]
["bitfinex","ETHUSD",1765904602759,0.001,2949.5,2949.4,5.57795987]
["bitfinex","ETHUSD",1765904602955,0.58147529,2950.6,2949.6,0.4706]
["bitfinex","ETHUSD",1765904603179,0.58147529,2950.6,2949.8,0.4706]
["bitfinex","ETHUSD",1765904603553,0.001,2950.6,2949.8,0.4706]
["bitfinex","ETHUSD",1765904603768,0.001,2950.6,2950.5,0.4807]
["bitfinex","ETHUSD",1765904604548,0.001,2950.6,2950.2,0.4706]
["bitfinex","ETHUSD",1765904604973,0.001,2950.6,2949.9,0.4706]
["bitfinex","ETHUSD",1765904605149,0.001,2950.6,2949.9,0.91066089]
["bitfinex","ETHUSD",1765904605478,0.001,2950.6,2950.0,0.4706]
["bitfinex","ETHUSD",1765904605674,0.001,2950.6,2949.4,0.83063577]
["bitfinex","ETHUSD",1765904605858,0.4593,2950.6,2949.6,3.86088391]
["bitfinex","ETHUSD",1765904606178,0.4593,2950.6,2949.6,1.0106]
["bitfinex","ETHUSD",1765904606383,0.4593,2950.6,2949.2,0.405504]
["bitfinex","ETHUSD",1765904606384,0.54,2950.5,2949.2,3.390683]
["bitfinex","ETHUSD",1765904606545,0.4583,2950.4,2949.4,0.4706]
["bitfinex","ETHUSD",1765904606751,0.541,2950.6,2949.4,0.4706]
["bitfinex","ETHUSD",1765904606950,0.541,2950.6,2949.1,0.7295]
["bitfinex","ETHUSD",1765904606951,6.7785121,2950.5,2949.6,0.4706]
["bitfinex","ETHUSD",1765904607150,0.4583,2950.4,2949.6,0.4706]
["bitfinex","ETHUSD",1765904607762,0.4583,2950.4,2949.1,0.6601]
["bitfinex","ETHUSD",1765904607981,0.4583,2950.2,2949.2,1.0106]
["bitfinex","ETHUSD",1765904608278,0.4583,2950.2,2949.3,0.54]
["bitfinex","ETHUSD",1765904608846,6.7794312,2950.1,2949.3,0.54]
["bitfinex","ETHUSD",1765904609049,0.4583,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1765904609777,0.54,2949.8,2949.1,0.1895]
["bitfinex","ETHUSD",1765904609980,0.4583,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1765904611066,6.7805804,2949.6,2948.9,0.4726]
["bitfinex","ETHUSD",1765904611265,6.7805804,2949.6,2949.1,0.1895]
["bitfinex","ETHUSD",1765904612280,0.4583,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765904612473,6.7805804,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1765904613079,6.78035054,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1765904613667,10.17052581,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1765904613875,0.4669,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1765904614567,0.5709,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765904615086,3.49857999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765904615280,3.39097999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765904615685,3.39075003,2949.2,2948.9,0.4781]
["bitfinex","ETHUSD",1765904616063,3.39075003,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765904616482,6.78150006,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765904616790,0.1018,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765904616965,6.78150006,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765904617169,7.25384158,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904617377,0.4727,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765904618004,7.25384158,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904618297,6.78114158,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904618890,6.78114158,2949.4,2948.9,0.4781]
["bitfinex","ETHUSD",1765904619088,6.78114158,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904619277,0.1018,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765904619780,0.58047529,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904619982,1.05317529,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904620585,0.58047529,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1765904620770,6.7818103,2949.5,2948.9,0.4781]
["bitfinex","ETHUSD",1765904621891,0.001,2949.5,2948.9,0.4781]
["bitfinex","ETHUSD",1765904622393,0.001,2949.5,2948.9,0.86502895]
["bitfinex","ETHUSD",1765904622590,0.001,2949.5,2949.2,0.4761]
["bitfinex","ETHUSD",1765904622886,0.001,2949.5,2949.1,0.1886]
["bitfinex","ETHUSD",1765904623089,0.001,2949.5,2948.9,0.86502895]
["bitfinex","ETHUSD",1765904623293,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765904623479,0.4737,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765904623802,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765904623965,3.39140515,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904624279,3.39140515,2949.5,2949.1,0.4761]
["bitfinex","ETHUSD",1765904624479,6.7818103,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1765904624688,3.39140515,2949.5,2948.9,0.4781]
["bitfinex","ETHUSD",1765904624888,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904625089,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904625395,0.001,2949.5,2948.9,0.4781]
["bitfinex","ETHUSD",1765904626182,0.001,2949.5,2949.1,0.6647]
["bitfinex","ETHUSD",1765904626497,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904627397,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904627697,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904628398,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904628598,0.001,2949.5,2949.4,1.36272903]
["bitfinex","ETHUSD",1765904628798,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904629885,0.001,2949.5,2949.1,0.6647]
["bitfinex","ETHUSD",1765904630085,0.001,2949.5,2949.1,3.57945735]
["bitfinex","ETHUSD",1765904630269,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904630470,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904631580,0.001,2949.5,2949.1,0.6647]
["bitfinex","ETHUSD",1765904631891,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904632069,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904632976,0.001,2949.5,2949.4,1.36272907]
["bitfinex","ETHUSD",1765904634101,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904634305,0.001,2949.5,2949.4,4.3211201]
["bitfinex","ETHUSD",1765904634607,0.001,2949.5,2949.4,4.7266241]
["bitfinex","ETHUSD",1765904634779,0.001,2949.5,2949.4,5.30709939]
["bitfinex","ETHUSD",1765904635304,0.001,2949.5,2949.4,5.84709939]
["bitfinex","ETHUSD",1765904635511,0.001,2949.5,2949.4,6.7708645]
["bitfinex","ETHUSD",1765904638611,0.001,2949.5,2949.4,6.2308645]
["bitfinex","ETHUSD",1765904638814,0.001,2949.5,2949.4,1.51107529]
["bitfinex","ETHUSD",1765904639013,0.001,2949.5,2949.4,1.03497529]
["bitfinex","ETHUSD",1765904639388,0.001,2949.5,2949.1,0.6647]
["bitfinex","ETHUSD",1765904639621,0.001,2949.5,2949.1,1.2047]
["bitfinex","ETHUSD",1765904639820,0.001,2949.5,2949.1,4.59555516]
["bitfinex","ETHUSD",1765904640113,0.001,2949.5,2949.2,0.4761]
["bitfinex","ETHUSD",1765904640312,0.001,2949.5,2949.4,0.9306]
["bitfinex","ETHUSD",1765904640514,0.001,2949.5,2949.4,0.4545]
["bitfinex","ETHUSD",1765904640720,0.1049,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765904640897,0.4691,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765904641219,0.1086,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765904641523,26.63749729,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765904641689,0.5782,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904642084,0.4691,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765904642306,1.0127,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765904642591,0.5782,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904643097,0.1091,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904643629,0.5782,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904644196,21.07032,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904644400,27.51747476,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904644716,22.90461676,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904644887,13.47607576,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904645294,18.33659376,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904645594,14.67667976,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904646322,5.33173176,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904646511,3.97033025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904646716,4.55080554,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904647821,4.08170554,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904648225,4.55080554,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904648428,3.40172282,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904648429,0.54,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904648605,0.4777,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904648805,0.1042,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904650096,0.4777,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904650296,3.39155502,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765904650526,3.39155502,2948.5,2948.1,0.1935]
["bitfinex","ETHUSD",1765904650712,3.39131507,2948.8,2948.2,0.486]
["bitfinex","ETHUSD",1765904650927,1.0213768,2948.7,2948.1,0.1935]
["bitfinex","ETHUSD",1765904651227,10.65132994,2948.8,2948.1,0.1935]
["bitfinex","ETHUSD",1765904651438,0.58047529,2948.7,2948.1,0.1935]
["bitfinex","ETHUSD",1765904651802,0.58047529,2948.7,2947.9,0.488]
["bitfinex","ETHUSD",1765904652517,6.7822379,2948.9,2948.2,0.486]
["bitfinex","ETHUSD",1765904652717,6.7822379,2948.9,2948.1,0.1935]
["bitfinex","ETHUSD",1765904652938,0.4777,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904653302,0.4777,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765904653909,0.5781,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904654213,0.4739,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1765904654538,3.86902499,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765904654735,0.3869025,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765904654904,0.4777,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765904655634,0.1042,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904657035,3.97023025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904658806,8.53601854,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904659021,8.62067655,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904659934,4.98520455,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904660139,31.32680055,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904660341,10.48544555,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904660535,11.0366841,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904661139,20.6535471,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904662041,22.7085911,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765904663245,0.7636,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904663418,0.541,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904663613,1.2128,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1765904664250,0.4777,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904664545,0.0916,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904665519,3.9589116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904666214,3.4851116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904666746,3.39341243,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1765904667144,0.0954,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904667443,3.4889116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904668042,3.9589116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904668241,3.4889116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904668641,3.3932813,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904668841,6.7865626,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904669253,7.2642626,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904669420,6.7865626,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765904669816,3.39155502,2948.5,2946.9,0.486]
["bitfinex","ETHUSD",1765904670125,3.39155502,2948.5,2947.3,0.486]
["bitfinex","ETHUSD",1765904670319,7.13596689,2948.5,2947.3,0.486]
["bitfinex","ETHUSD",1765904670517,6.78311004,2948.5,2947.3,0.486]
["bitfinex","ETHUSD",1765904670717,0.4777,2948.4,2947.1,0.6795]
["bitfinex","ETHUSD",1765904671062,0.4777,2948.4,2947.2,0.486]
["bitfinex","ETHUSD",1765904671743,6.78357018,2948.3,2947.5,0.486]
["bitfinex","ETHUSD",1765904672150,0.4777,2948.2,2947.4,3.39282079]
["bitfinex","ETHUSD",1765904672650,6.78357018,2948.3,2947.5,0.486]
["bitfinex","ETHUSD",1765904673756,0.4653,2948.4,2947.4,0.67858355]
["bitfinex","ETHUSD",1765904673952,0.4653,2948.4,2947.2,3.8494749]
["bitfinex","ETHUSD",1765904674257,0.4653,2948.1,2947.1,0.1935]
["bitfinex","ETHUSD",1765904674852,0.4721,2947.8,2946.9,3.39337834]
["bitfinex","ETHUSD",1765904675054,0.4721,2947.8,2947.0,0.33933783]
["bitfinex","ETHUSD",1765904675430,0.4721,2947.8,2946.7,0.543]
["bitfinex","ETHUSD",1765904675750,6.78495096,2947.7,2946.7,3.39562676]
["bitfinex","ETHUSD",1765904675952,0.1073,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904676257,0.5758,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904676627,5.158784,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904676827,0.5758,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904677927,3.9693116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904678224,0.1073,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904678432,3.5008116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765904678630,6.78610206,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765904678855,0.4721,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1765904679559,6.78610206,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765904679957,6.78564158,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1765904680270,7.79621004,2948.5,2946.9,0.4898]
["bitfinex","ETHUSD",1765904680431,7.79621004,2948.5,2947.2,0.4898]
["bitfinex","ETHUSD",1765904680757,7.79621004,2948.5,2947.4,0.4898]
["bitfinex","ETHUSD",1765904681634,0.4721,2948.4,2947.1,0.1898]
["bitfinex","ETHUSD",1765904681834,0.4721,2948.4,2947.2,0.4898]
["bitfinex","ETHUSD",1765904682239,0.4721,2948.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1765904683558,0.4721,2948.2,2947.3,6.7858718]
["bitfinex","ETHUSD",1765904683765,3.39178509,2948.3,2947.5,0.4898]
["bitfinex","ETHUSD",1765904683935,6.78357018,2948.3,2947.5,0.4898]
["bitfinex","ETHUSD",1765904684532,3.39167005,2948.4,2947.6,3.39259058]
["bitfinex","ETHUSD",1765904684768,3.39167005,2948.4,2947.7,0.4898]
["bitfinex","ETHUSD",1765904685100,0.4721,2948.3,2947.4,4.07133889]
["bitfinex","ETHUSD",1765904685238,0.4721,2948.3,2947.5,0.45611389]
["bitfinex","ETHUSD",1765904685936,0.4721,2948.3,2947.5,3.84878886]
["bitfinex","ETHUSD",1765904686172,3.39167005,2948.4,2947.5,3.84878886]
["bitfinex","ETHUSD",1765904686337,7.32411448,2948.5,2947.6,0.4898]
["bitfinex","ETHUSD",1765904686536,7.79621448,2948.5,2947.6,0.4898]
["bitfinex","ETHUSD",1765904686770,7.79621448,2948.5,2947.6,4.65543439]
["bitfinex","ETHUSD",1765904687668,7.79621448,2948.5,2947.6,4.65546564]
["bitfinex","ETHUSD",1765904687960,0.4721,2948.4,2947.6,4.65548632]
["bitfinex","ETHUSD",1765904688167,3.39155724,2948.5,2947.7,0.4898]
["bitfinex","ETHUSD",1765904688359,3.39155724,2948.5,2947.7,0.52372475]
["bitfinex","ETHUSD",1765904688536,3.39249151,2948.6,2947.9,0.4898]
["bitfinex","ETHUSD",1765904688730,0.001,2948.6,2948.2,0.4898]
["bitfinex","ETHUSD",1765904689461,0.4731,2948.6,2947.7,0.541]
["bitfinex","ETHUSD",1765904689772,0.4731,2948.6,2947.8,3.39233174]
["bitfinex","ETHUSD",1765904689949,0.4731,2948.6,2947.8,4.17390088]
["bitfinex","ETHUSD",1765904690147,0.4731,2948.6,2947.8,5.20470088]
["bitfinex","ETHUSD",1765904690342,0.4731,2948.6,2947.8,1.81236914]
["bitfinex","ETHUSD",1765904690755,0.4721,2948.4,2947.8,0.541]
["bitfinex","ETHUSD",1765904690943,0.4721,2948.4,2947.8,3.93333956]
["bitfinex","ETHUSD",1765904691159,3.39155502,2948.5,2947.8,4.42313956]
["bitfinex","ETHUSD",1765904691366,3.39155502,2948.5,2947.8,4.4231294]
["bitfinex","ETHUSD",1765904691549,0.001,2948.4,2947.8,4.4231294]
["bitfinex","ETHUSD",1765904692278,0.001,2948.4,2947.9,0.4898]
["bitfinex","ETHUSD",1765904694384,0.001,2948.4,2947.7,4.42325299]
["bitfinex","ETHUSD",1765904694584,0.001,2948.4,2947.8,0.541]
["bitfinex","ETHUSD",1765904695290,3.39267005,2948.4,2947.8,0.541]
["bitfinex","ETHUSD",1765904695664,3.39267005,2948.4,2947.8,3.9333544]
["bitfinex","ETHUSD",1765904695886,6.7843401,2948.4,2947.8,0.541]
["bitfinex","ETHUSD",1765904696385,3.39267005,2948.4,2947.8,3.93333225]
["bitfinex","ETHUSD",1765904696554,6.7843401,2948.4,2947.8,0.541]
["bitfinex","ETHUSD",1765904697398,0.4721,2948.3,2947.8,0.541]
["bitfinex","ETHUSD",1765904698058,0.4721,2948.3,2947.7,0.54]
["bitfinex","ETHUSD",1765904698667,0.4721,2948.3,2947.4,3.39278436]
["bitfinex","ETHUSD",1765904698871,0.4721,2948.3,2947.3,3.88271756]
["bitfinex","ETHUSD",1765904699068,0.4721,2948.3,2947.3,0.4898]
["bitfinex","ETHUSD",1765904699271,0.4721,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1765904699490,0.4721,2947.8,2947.1,0.1918]
["bitfinex","ETHUSD",1765904699661,0.1073,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904700464,1.15627529,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904700804,10.80373729,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904701116,1.15627529,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904701406,20.37975987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904701584,8.21289487,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904701893,7.09366587,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904702082,34.95436987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765904702478,0.4922,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765904702798,0.4922,2946.8,2945.4,0.002]
["bitfinex","ETHUSD",1765904702799,0.58047529,2946.7,2945.4,0.002]
["bitfinex","ETHUSD",1765904703091,0.5738,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765904703406,3.96811791,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765904703560,4.70434998,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765904704261,3.96811791,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765904704465,1.06847529,2946.5,2945.6,0.4967]
["bitfinex","ETHUSD",1765904704790,3.39377699,2946.6,2946.0,0.4987]
["bitfinex","ETHUSD",1765904705118,15.647326,2947.7,2946.2,0.4967]
["bitfinex","ETHUSD",1765904705412,6.78610206,2947.2,2946.3,3.89074991]
["bitfinex","ETHUSD",1765904705592,6.78610206,2947.2,2946.4,0.38907499]
["bitfinex","ETHUSD",1765904705593,7.27410206,2947.2,2946.4,0.38907499]
["bitfinex","ETHUSD",1765904705775,0.58047529,2947.1,2946.4,0.38907499]
["bitfinex","ETHUSD",1765904705974,0.58047529,2947.1,2946.4,0.88577499]
["bitfinex","ETHUSD",1765904706290,3.88105103,2947.2,2946.4,0.88577499]
["bitfinex","ETHUSD",1765904706796,7.27410206,2947.2,2946.4,0.88577499]
["bitfinex","ETHUSD",1765904706995,0.541,2947.4,2946.5,0.76739124]
["bitfinex","ETHUSD",1765904707189,7.3257208,2947.8,2946.6,0.4967]
["bitfinex","ETHUSD",1765904707368,0.58047529,2947.7,2946.6,0.4967]
["bitfinex","ETHUSD",1765904707694,0.58047529,2947.5,2946.6,3.89039128]
["bitfinex","ETHUSD",1765904707859,0.58047529,2947.5,2946.7,0.80516234]
["bitfinex","ETHUSD",1765904708058,0.58047529,2947.5,2946.6,3.89039128]
["bitfinex","ETHUSD",1765904708394,0.58047529,2947.5,2946.7,0.4967]
["bitfinex","ETHUSD",1765904709313,6.78518116,2947.6,2946.7,0.4967]
["bitfinex","ETHUSD",1765904709602,6.78518116,2947.6,2946.7,3.89022102]
["bitfinex","ETHUSD",1765904709603,7.27318116,2947.6,2946.7,3.89022102]
["bitfinex","ETHUSD",1765904710398,3.39259058,2947.6,2946.8,0.4967]
["bitfinex","ETHUSD",1765904710606,3.39259058,2947.6,2946.9,0.72838478]
["bitfinex","ETHUSD",1765904710830,0.001,2948.4,2947.2,0.4967]
["bitfinex","ETHUSD",1765904711010,3.39178509,2948.3,2947.2,0.4967]
["bitfinex","ETHUSD",1765904711315,0.58047529,2948.2,2947.2,0.4967]
["bitfinex","ETHUSD",1765904711531,3.97245355,2948.2,2947.3,6.7858718]
["bitfinex","ETHUSD",1765904711744,3.97245355,2948.2,2947.4,1.22495718]
["bitfinex","ETHUSD",1765904712035,6.78395652,2948.2,2947.4,1.76595718]
["bitfinex","ETHUSD",1765904712233,3.3926899,2948.4,2947.5,0.4967]
["bitfinex","ETHUSD",1765904712913,0.001,2948.4,2948.3,0.4773]
["bitfinex","ETHUSD",1765904713281,0.001,2948.4,2948.0,0.4967]
["bitfinex","ETHUSD",1765904713807,0.001,2948.4,2948.2,0.4967]
["bitfinex","ETHUSD",1765904714310,0.001,2948.4,2948.0,3.39208823]
["bitfinex","ETHUSD",1765904714509,0.001,2948.4,2948.1,0.4967]
["bitfinex","ETHUSD",1765904714709,0.001,2948.4,2947.9,3.93322818]
["bitfinex","ETHUSD",1765904715083,0.001,2948.4,2948.3,0.4773]
["bitfinex","ETHUSD",1765904715284,0.001,2948.4,2948.3,0.974]
["bitfinex","ETHUSD",1765904715685,0.001,2948.4,2948.3,4.36578509]
["bitfinex","ETHUSD",1765904716379,0.001,2948.4,2948.3,3.86908509]
["bitfinex","ETHUSD",1765904717012,0.001,2948.4,2948.3,0.4773]
["bitfinex","ETHUSD",1765904718413,0.001,2948.4,2948.1,3.39196167]
["bitfinex","ETHUSD",1765904718599,0.001,2948.4,2948.0,3.3920807]
["bitfinex","ETHUSD",1765904718812,0.001,2948.4,2948.1,3.39201371]
["bitfinex","ETHUSD",1765904719207,0.001,2948.4,2948.1,3.88871371]
["bitfinex","ETHUSD",1765904719516,0.001,2948.4,2948.2,3.39189689]
["bitfinex","ETHUSD",1765904719811,0.001,2948.4,2948.1,0.4967]
["bitfinex","ETHUSD",1765904719812,0.001,2948.4,2947.9,0.90920282]
["bitfinex","ETHUSD",1765904720112,0.001,2948.4,2947.7,3.39243367]
["bitfinex","ETHUSD",1765904720417,0.001,2948.4,2947.8,3.39229471]
["bitfinex","ETHUSD",1765904720615,0.001,2948.4,2947.9,3.39224092]
["bitfinex","ETHUSD",1765904720790,0.001,2948.4,2947.9,3.88894092]
["bitfinex","ETHUSD",1765904721416,0.001,2948.4,2947.9,3.88894351]
["bitfinex","ETHUSD",1765904722016,0.001,2948.4,2947.6,0.54]
["bitfinex","ETHUSD",1765904722327,0.001,2948.4,2947.8,3.39225416]
["bitfinex","ETHUSD",1765904722535,0.001,2948.4,2947.9,3.39223765]
["bitfinex","ETHUSD",1765904722906,0.001,2948.4,2947.7,3.3924198]
["bitfinex","ETHUSD",1765904723116,0.4617,2947.9,2947.8,3.849]
["bitfinex","ETHUSD",1765904723308,0.1125,2948.3,2947.8,3.849]
["bitfinex","ETHUSD",1765904723725,0.001,2948.4,2947.9,0.4967]
["bitfinex","ETHUSD",1765904724023,0.001,2948.4,2947.7,3.39247548]
["bitfinex","ETHUSD",1765904724190,0.489,2948.4,2947.6,1.0367]
["bitfinex","ETHUSD",1765904724395,0.489,2948.4,2947.6,4.42926301]
["bitfinex","ETHUSD",1765904724623,0.001,2948.4,2947.7,0.4967]
["bitfinex","ETHUSD",1765904724928,0.001,2948.4,2947.7,1.0367]
["bitfinex","ETHUSD",1765904725114,1.029,2948.4,2947.4,0.4967]
["bitfinex","ETHUSD",1765904725318,0.488,2948.3,2947.5,3.39264332]
["bitfinex","ETHUSD",1765904725528,0.488,2948.3,2947.6,3.39257524]
["bitfinex","ETHUSD",1765904725716,0.541,2948.4,2947.6,3.39257524]
["bitfinex","ETHUSD",1765904725928,0.541,2948.4,2947.6,3.88927524]
["bitfinex","ETHUSD",1765904726224,3.39178509,2948.3,2947.6,3.88927524]
["bitfinex","ETHUSD",1765904726417,3.39178509,2948.3,2947.6,7.28186582]
["bitfinex","ETHUSD",1765904726614,0.001,2948.4,2947.7,0.4967]
["bitfinex","ETHUSD",1765904726818,0.001,2948.4,2948.3,0.974]
["bitfinex","ETHUSD",1765904727915,0.001,2948.4,2948.3,0.4773]
["bitfinex","ETHUSD",1765904728131,0.001,2948.4,2948.0,0.54]
["bitfinex","ETHUSD",1765904728431,0.001,2948.4,2947.6,0.72818658]
["bitfinex","ETHUSD",1765904728594,0.488,2948.3,2947.3,0.4967]
["bitfinex","ETHUSD",1765904728801,0.488,2948.3,2947.4,0.58047529]
["bitfinex","ETHUSD",1765904729443,0.488,2948.3,2947.3,1.0367]
["bitfinex","ETHUSD",1765904729648,0.488,2948.3,2947.1,0.1918]
["bitfinex","ETHUSD",1765904729825,0.1874,2947.9,2946.6,0.4967]
["bitfinex","ETHUSD",1765904730027,0.488,2947.6,2946.5,0.54]
["bitfinex","ETHUSD",1765904730219,0.488,2947.4,2946.5,3.93384442]
["bitfinex","ETHUSD",1765904730414,0.488,2947.4,2946.6,0.58047529]
["bitfinex","ETHUSD",1765904730822,0.488,2947.4,2946.5,3.93384442]
["bitfinex","ETHUSD",1765904731148,0.488,2947.4,2946.6,0.58047529]
["bitfinex","ETHUSD",1765904731651,6.78541136,2947.5,2946.7,0.4967]
["bitfinex","ETHUSD",1765904732018,7.27341136,2947.5,2946.7,0.4967]
["bitfinex","ETHUSD",1765904733855,7.27341136,2947.5,2946.7,3.89031767]
["bitfinex","ETHUSD",1765904734156,3.57967373,2947.9,2946.7,3.89031767]
["bitfinex","ETHUSD",1765904734157,3.39264505,2947.6,2946.8,0.4528]
["bitfinex","ETHUSD",1765904734358,0.58047529,2948.0,2947.2,0.4735]
["bitfinex","ETHUSD",1765904734558,0.58047529,2948.1,2947.3,0.87860662]
["bitfinex","ETHUSD",1765904735639,1.07417529,2948.1,2947.3,0.87860662]
["bitfinex","ETHUSD",1765904736321,6.7842605,2948.0,2947.3,0.87860662]
["bitfinex","ETHUSD",1765904736655,0.1951,2947.9,2947.3,0.87860662]
["bitfinex","ETHUSD",1765904737039,6.7842605,2948.0,2947.3,4.27150358]
["bitfinex","ETHUSD",1765904737365,6.7842605,2948.0,2947.3,1.41860662]
["bitfinex","ETHUSD",1765904737751,6.7842605,2948.0,2947.3,1.0135]
["bitfinex","ETHUSD",1765904738050,6.7842605,2948.0,2947.3,4.40643573]
["bitfinex","ETHUSD",1765904738251,6.7842605,2948.0,2947.4,0.4735]
["bitfinex","ETHUSD",1765904738765,3.39204031,2948.1,2947.5,0.4735]
["bitfinex","ETHUSD",1765904739133,3.39178509,2948.3,2947.5,0.4735]
["bitfinex","ETHUSD",1765904739461,0.4937,2948.2,2947.5,0.44063148]
["bitfinex","ETHUSD",1765904739759,0.4937,2948.2,2947.3,3.86638331]
["bitfinex","ETHUSD",1765904740060,0.1951,2947.8,2947.3,3.39289891]
["bitfinex","ETHUSD",1765904740262,0.4937,2947.7,2946.8,7.24243531]
["bitfinex","ETHUSD",1765904740464,7.27888116,2947.6,2946.8,4.389]
["bitfinex","ETHUSD",1765904740664,1.12047529,2947.5,2946.3,0.002]
["bitfinex","ETHUSD",1765904740977,10.17777174,2947.6,2946.7,0.4735]
["bitfinex","ETHUSD",1765904740978,3.39259058,2947.6,2946.7,0.4735]
["bitfinex","ETHUSD",1765904741268,3.39259058,2947.6,2947.2,0.4735]
["bitfinex","ETHUSD",1765904741431,0.4937,2947.4,2946.6,3.849]
["bitfinex","ETHUSD",1765904742060,0.4937,2947.4,2946.7,3.39359047]
["bitfinex","ETHUSD",1765904743058,3.3929359,2947.3,2946.7,3.39359047]
["bitfinex","ETHUSD",1765904743259,6.7858718,2947.3,2946.6,4.3225]
["bitfinex","ETHUSD",1765904743765,3.39284854,2947.4,2946.7,0.4735]
["bitfinex","ETHUSD",1765904744442,3.93273946,2947.5,2946.7,0.4735]
["bitfinex","ETHUSD",1765904745085,3.93273946,2947.5,2946.9,3.39339645]
["bitfinex","ETHUSD",1765904745286,0.54,2947.5,2946.9,3.86689645]
["bitfinex","ETHUSD",1765904745582,6.78495096,2947.7,2946.9,0.4735]
["bitfinex","ETHUSD",1765904746478,3.39247548,2947.7,2946.9,3.849]
["bitfinex","ETHUSD",1765904746774,0.001,2947.9,2947.8,0.496]
["bitfinex","ETHUSD",1765904747368,0.001,2947.9,2947.8,0.9695]
["bitfinex","ETHUSD",1765904749276,0.001,2947.9,2947.8,1.5095]
["bitfinex","ETHUSD",1765904750083,0.001,2947.9,2947.8,4.9018604]
["bitfinex","ETHUSD",1765904750272,0.001,2947.9,2947.8,5.73130487]
["bitfinex","ETHUSD",1765904750787,0.001,2947.9,2947.8,1.036]
["bitfinex","ETHUSD",1765904751281,0.001,2947.9,2947.6,0.54]
["bitfinex","ETHUSD",1765904751479,0.001,2947.9,2947.5,4.3225]
["bitfinex","ETHUSD",1765904751480,0.001,2947.9,2947.5,3.849]
["bitfinex","ETHUSD",1765904751782,0.001,2947.9,2947.8,0.496]
["bitfinex","ETHUSD",1765904752177,0.001,2947.9,2947.8,0.9695]
["bitfinex","ETHUSD",1765904753386,0.001,2947.9,2947.8,0.496]
["bitfinex","ETHUSD",1765904753794,0.001,2947.9,2947.6,3.849]
["bitfinex","ETHUSD",1765904753969,0.6898,2947.9,2947.6,3.849]
["bitfinex","ETHUSD",1765904754991,0.001,2947.9,2947.8,0.496]
["bitfinex","ETHUSD",1765904755699,0.001,2947.9,2947.8,3.849]
["bitfinex","ETHUSD",1765904756005,0.001,2947.9,2947.8,0.9695]
["bitfinex","ETHUSD",1765904756183,0.001,2947.9,2947.8,1.3544]
["bitfinex","ETHUSD",1765904756504,0.001,2947.9,2947.8,4.7467604]
["bitfinex","ETHUSD",1765904756903,0.001,2947.9,2947.8,1.3544]
["bitfinex","ETHUSD",1765904757280,0.001,2947.9,2947.8,4.7467604]
["bitfinex","ETHUSD",1765904757577,0.001,2947.9,2947.8,1.3544]
["bitfinex","ETHUSD",1765904757972,0.001,2947.9,2947.8,4.7467604]
["bitfinex","ETHUSD",1765904758502,0.001,2947.9,2947.8,0.8809]
["bitfinex","ETHUSD",1765904758700,0.001,2947.9,2947.6,3.849]
["bitfinex","ETHUSD",1765904758701,0.0654,2947.7,2946.6,4.27733655]
["bitfinex","ETHUSD",1765904758904,0.4937,2947.8,2946.3,0.4755]
["bitfinex","ETHUSD",1765904759090,0.4937,2947.8,2946.8,0.4735]
["bitfinex","ETHUSD",1765904759291,0.7361,2947.9,2946.6,3.93368158]
["bitfinex","ETHUSD",1765904759292,0.4937,2947.6,2946.6,3.93368158]
["bitfinex","ETHUSD",1765904759802,0.4937,2947.6,2946.4,0.54]
["bitfinex","ETHUSD",1765904759982,0.4937,2947.6,2946.4,1.12047529]
["bitfinex","ETHUSD",1765904760309,0.4937,2947.6,2946.5,0.4735]
["bitfinex","ETHUSD",1765904760505,0.4937,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904760707,3.398349,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765904760906,0.4937,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765904761205,0.4937,2947.1,2946.3,0.4755]
["bitfinex","ETHUSD",1765904761411,6.7865626,2947.0,2946.3,0.4755]
["bitfinex","ETHUSD",1765904761908,0.1951,2946.9,2946.3,0.4755]
["bitfinex","ETHUSD",1765904762980,0.1951,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765904763180,0.0577,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904763514,0.1951,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765904763515,7.28079394,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765904763704,6.78709394,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765904763903,0.5471,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904764614,0.0594,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765904764918,7.27909394,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765904765218,3.88554697,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765904765519,6.78709394,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765904766279,3.39331262,2947.0,2946.3,0.4713]
["bitfinex","ETHUSD",1765904766519,3.39321081,2947.1,2946.4,0.4693]
["bitfinex","ETHUSD",1765904766725,0.1959,2947.4,2946.4,0.4693]
["bitfinex","ETHUSD",1765904766946,3.39285708,2947.4,2946.6,0.4693]
["bitfinex","ETHUSD",1765904767154,6.7858718,2947.3,2946.3,0.542]
["bitfinex","ETHUSD",1765904767314,0.492,2947.3,2946.4,0.4693]
["bitfinex","ETHUSD",1765904767518,6.78564158,2947.4,2946.4,0.4693]
["bitfinex","ETHUSD",1765904767714,3.39276561,2947.5,2946.5,0.4693]
["bitfinex","ETHUSD",1765904767919,3.39242005,2947.8,2946.9,0.4693]
["bitfinex","ETHUSD",1765904768221,0.6881,2947.9,2947.8,0.4552]
["bitfinex","ETHUSD",1765904768222,0.001,2947.9,2947.8,0.4552]
["bitfinex","ETHUSD",1765904768837,0.001,2947.9,2947.8,0.9245]
["bitfinex","ETHUSD",1765904769257,0.001,2947.9,2947.8,4.756288]
["bitfinex","ETHUSD",1765904769419,0.001,2947.9,2947.8,5.30283969]
["bitfinex","ETHUSD",1765904769616,0.001,2947.9,2947.8,6.22637142]
["bitfinex","ETHUSD",1765904770540,0.001,2947.9,2947.8,6.76737142]
["bitfinex","ETHUSD",1765904770945,0.001,2947.9,2947.8,5.82086742]
["bitfinex","ETHUSD",1765904771153,0.001,2947.9,2947.8,6.36086742]
["bitfinex","ETHUSD",1765904771762,0.001,2947.9,2947.8,1.4645]
["bitfinex","ETHUSD",1765904772949,0.001,2947.9,2947.8,4.8568604]
["bitfinex","ETHUSD",1765904773667,0.001,2947.9,2947.8,0.54]
["bitfinex","ETHUSD",1765904774160,0.001,2947.9,2947.8,0.9952]
["bitfinex","ETHUSD",1765904774336,0.001,2947.9,2947.8,0.54]
["bitfinex","ETHUSD",1765904774858,0.001,2947.9,2947.4,0.4693]
["bitfinex","ETHUSD",1765904775060,0.493,2947.9,2947.0,3.3931853]
["bitfinex","ETHUSD",1765904775229,0.493,2947.9,2947.2,3.39300391]
["bitfinex","ETHUSD",1765904775230,0.001,2947.9,2947.2,3.39300391]
["bitfinex","ETHUSD",1765904775430,0.001,2947.9,2947.8,0.9245]
["bitfinex","ETHUSD",1765904775631,0.001,2947.9,2947.8,5.43733569]
["bitfinex","ETHUSD",1765904775870,0.001,2947.9,2947.8,5.84283969]
["bitfinex","ETHUSD",1765904776561,0.001,2947.9,2947.8,5.43733569]
["bitfinex","ETHUSD",1765904776766,0.001,2947.9,2947.5,0.58047529]
["bitfinex","ETHUSD",1765904777061,0.001,2947.9,2947.6,0.54]
["bitfinex","ETHUSD",1765904777262,0.001,2947.9,2947.1,3.58855811]
["bitfinex","ETHUSD",1765904777429,0.001,2947.9,2947.2,1.89121578]
["bitfinex","ETHUSD",1765904777637,0.001,2947.9,2947.2,1.0093]
["bitfinex","ETHUSD",1765904777865,0.001,2947.9,2947.2,0.4693]
["bitfinex","ETHUSD",1765904778160,0.001,2947.9,2947.3,0.54]
["bitfinex","ETHUSD",1765904778361,0.001,2947.9,2947.3,1.12047529]
["bitfinex","ETHUSD",1765904778746,0.001,2947.9,2947.3,0.54]
["bitfinex","ETHUSD",1765904779278,0.001,2947.9,2947.3,1.0093]
["bitfinex","ETHUSD",1765904779562,0.001,2947.9,2947.4,0.4693]
["bitfinex","ETHUSD",1765904780162,0.001,2947.9,2947.3,1.057832]
["bitfinex","ETHUSD",1765904780163,0.4876,2947.8,2947.3,0.54]
["bitfinex","ETHUSD",1765904780553,0.001,2947.9,2947.4,0.5032282]
["bitfinex","ETHUSD",1765904780777,0.001,2947.9,2947.5,0.4693]
["bitfinex","ETHUSD",1765904780936,0.001,2947.9,2947.8,0.4552]
["bitfinex","ETHUSD",1765904781130,0.001,2947.9,2947.5,0.4693]
["bitfinex","ETHUSD",1765904781358,0.001,2947.9,2947.3,0.54]
["bitfinex","ETHUSD",1765904781753,0.001,2947.9,2947.4,3.39278552]
["bitfinex","ETHUSD",1765904782050,0.001,2947.9,2947.5,0.4693]
["bitfinex","ETHUSD",1765904782251,0.001,2947.9,2947.8,0.9245]
["bitfinex","ETHUSD",1765904782971,0.001,2947.9,2947.8,4.3042]
["bitfinex","ETHUSD",1765904783263,0.001,2947.9,2947.8,3.849]
["bitfinex","ETHUSD",1765904783857,0.001,2947.9,2947.8,4.7735]
["bitfinex","ETHUSD",1765904784265,0.001,2947.9,2947.8,8.6972104]
["bitfinex","ETHUSD",1765904784467,0.001,2947.9,2947.8,9.1027144]
["bitfinex","ETHUSD",1765904784655,0.001,2947.9,2947.8,5.83418969]
["bitfinex","ETHUSD",1765904785473,0.001,2948.6,2948.5,1.330004]
["bitfinex","ETHUSD",1765904785691,0.001,2948.6,2948.5,1.870004]
["bitfinex","ETHUSD",1765904785974,0.001,2948.6,2948.5,2.0765544]
["bitfinex","ETHUSD",1765904786360,0.001,2948.6,2948.5,6.04858471]
["bitfinex","ETHUSD",1765904787471,0.001,2949.5,2949.4,0.4552]
["bitfinex","ETHUSD",1765904787642,0.001,2949.5,2949.4,1.4645]
["bitfinex","ETHUSD",1765904788553,0.001,2949.5,2949.4,0.4565]
["bitfinex","ETHUSD",1765904788757,0.001,2949.5,2949.4,4.7184241]
["bitfinex","ETHUSD",1765904788948,0.001,2949.5,2949.4,6.16380504]
["bitfinex","ETHUSD",1765904791552,0.001,2949.5,2949.4,10.01280504]
["bitfinex","ETHUSD",1765904792064,0.001,2949.6,2949.5,1.324404]
["bitfinex","ETHUSD",1765904792965,0.001,2949.6,2949.5,5.25480915]
["bitfinex","ETHUSD",1765904795059,0.001,2949.6,2949.5,4.30050515]
["bitfinex","ETHUSD",1765904795276,0.001,2949.6,2949.5,5.35704623]
["bitfinex","ETHUSD",1765904795474,0.001,2949.6,2949.5,5.76255023]
["bitfinex","ETHUSD",1765904796792,0.001,2949.6,2949.5,6.34302552]
["bitfinex","ETHUSD",1765904798586,0.001,2950.3,2950.2,1.1047]
["bitfinex","ETHUSD",1765904798787,0.4607,2951.5,2950.2,1.1047]
["bitfinex","ETHUSD",1765904798788,0.6,2953.0,2951.8,0.9101]
["bitfinex","ETHUSD",1765904799105,0.04877033,2952.9,2952.8,3.58121609]
["bitfinex","ETHUSD",1765904799282,0.1291654,2953.0,2952.9,1.44527929]
["bitfinex","ETHUSD",1765904799483,0.05,2957.6,2955.2,0.1946]
["bitfinex","ETHUSD",1765904799671,0.4607,2957.6,2955.4,0.4508]
["bitfinex","ETHUSD",1765904799866,0.01023855,2955.6,2954.7,0.4508]
["bitfinex","ETHUSD",1765904800200,0.01023855,2955.6,2954.2,0.1946]
["bitfinex","ETHUSD",1765904800201,0.01023855,2955.6,2954.6,0.547]
["bitfinex","ETHUSD",1765904800364,0.01023855,2955.6,2954.7,0.4508]
["bitfinex","ETHUSD",1765904800570,0.01023855,2956.2,2954.7,0.4508]
["bitfinex","ETHUSD",1765904800571,0.50477392,2956.6,2954.7,0.4508]
["bitfinex","ETHUSD",1765904800800,0.653,2957.1,2954.8,0.48464323]
["bitfinex","ETHUSD",1765904801007,0.00133062,2957.8,2956.9,0.5443]
["bitfinex","ETHUSD",1765904801297,0.00133062,2957.8,2956.9,4.02338863]
["bitfinex","ETHUSD",1765904801501,0.00133062,2957.8,2957.1,0.4508]
["bitfinex","ETHUSD",1765904801668,0.00133062,2957.8,2957.3,0.4508]
["bitfinex","ETHUSD",1765904801868,0.00133062,2957.8,2957.5,0.4508]
["bitfinex","ETHUSD",1765904802097,0.00133062,2957.8,2957.4,0.58381348]
["bitfinex","ETHUSD",1765904802098,3.062e-05,2957.8,2957.7,0.4508]
["bitfinex","ETHUSD",1765904802303,3.062e-05,2957.8,2956.9,0.5443]
["bitfinex","ETHUSD",1765904802500,3.062e-05,2957.8,2957.0,3.38180588]
["bitfinex","ETHUSD",1765904802797,3.062e-05,2957.8,2956.9,0.5443]
["bitfinex","ETHUSD",1765904803100,3.062e-05,2957.8,2957.0,0.4508]
["bitfinex","ETHUSD",1765904803502,0.4607,2957.6,2956.1,0.4508]
["bitfinex","ETHUSD",1765904803701,3.062e-05,2957.8,2955.0,0.0922]
["bitfinex","ETHUSD",1765904803702,0.4607,2957.2,2955.7,0.4508]
["bitfinex","ETHUSD",1765904803900,0.4607,2957.2,2955.3,0.4508]
["bitfinex","ETHUSD",1765904803901,0.4607,2957.0,2955.3,0.4508]
["bitfinex","ETHUSD",1765904804076,3.882944,2957.1,2955.5,0.4508]
["bitfinex","ETHUSD",1765904804465,0.4607,2956.9,2955.4,0.4508]
["bitfinex","ETHUSD",1765904804770,0.58047529,2957.0,2955.4,0.4508]
["bitfinex","ETHUSD",1765904804968,0.4607,2957.0,2955.4,1.03127529]
["bitfinex","ETHUSD",1765904805173,1.04117529,2956.8,2955.4,3.83443653]
["bitfinex","ETHUSD",1765904805414,30.0,2956.7,2955.0,0.0922]
["bitfinex","ETHUSD",1765904805620,1.04117529,2956.8,2955.0,0.0922]
["bitfinex","ETHUSD",1765904805621,2.151177,2956.5,2955.0,0.0922]
["bitfinex","ETHUSD",1765904805776,0.58047529,2956.4,2955.0,0.0922]
["bitfinex","ETHUSD",1765904805976,8.732764,2956.1,2954.4,0.551]
["bitfinex","ETHUSD",1765904806274,0.58047529,2955.5,2954.2,0.6454]
["bitfinex","ETHUSD",1765904806497,0.1923,2955.9,2954.4,3.38473346]
["bitfinex","ETHUSD",1765904806498,2.14764,2955.3,2954.4,3.38473346]
["bitfinex","ETHUSD",1765904806801,14.895891,2955.6,2954.2,0.1946]
["bitfinex","ETHUSD",1765904807109,0.58047529,2955.5,2953.9,0.7456]
["bitfinex","ETHUSD",1765904807280,0.58047529,2955.3,2953.9,0.1946]
["bitfinex","ETHUSD",1765904807480,0.49453537,2955.2,2953.9,0.1946]
["bitfinex","ETHUSD",1765904807676,0.4607,2955.2,2953.9,0.1946]
["bitfinex","ETHUSD",1765904807879,0.4607,2955.2,2954.0,0.4508]
["bitfinex","ETHUSD",1765904808209,1.04117529,2955.3,2954.0,1.03127529]
["bitfinex","ETHUSD",1765904808607,1.04117529,2955.3,2954.0,0.4508]
["bitfinex","ETHUSD",1765904808810,1.04117529,2955.3,2954.0,1.03127529]
["bitfinex","ETHUSD",1765904809011,1.04117529,2955.3,2953.9,0.1946]
["bitfinex","ETHUSD",1765904809012,0.4607,2955.2,2953.9,0.1946]
["bitfinex","ETHUSD",1765904809182,7.22934762,2954.8,2953.9,0.1946]
["bitfinex","ETHUSD",1765904809379,3.38432381,2954.8,2953.9,7.41610123]
["bitfinex","ETHUSD",1765904809695,3.3837628,2955.3,2954.4,0.405504]
["bitfinex","ETHUSD",1765904810086,3.38283549,2956.1,2954.6,0.405504]
["bitfinex","ETHUSD",1765904810316,6.76567098,2956.1,2954.9,0.856304]
["bitfinex","ETHUSD",1765904810512,0.1923,2955.9,2954.9,0.856304]
["bitfinex","ETHUSD",1765904810882,0.1923,2955.9,2954.5,0.405504]
["bitfinex","ETHUSD",1765904811219,0.653,2955.9,2954.5,0.856304]
["bitfinex","ETHUSD",1765904811518,7.22705766,2955.8,2954.7,0.98597929]
["bitfinex","ETHUSD",1765904812015,3.84387883,2955.8,2954.7,0.98597929]
["bitfinex","ETHUSD",1765904812511,3.38317883,2955.8,2954.9,0.405504]
["bitfinex","ETHUSD",1765904812713,3.38317883,2955.8,2954.9,0.856304]
["bitfinex","ETHUSD",1765904813114,6.76635766,2955.8,2954.9,0.856304]
["bitfinex","ETHUSD",1765904813622,10.14953649,2955.8,2954.8,0.405504]
["bitfinex","ETHUSD",1765904813829,0.1923,2955.9,2954.9,0.58047529]
["bitfinex","ETHUSD",1765904814036,7.41913153,2955.9,2954.9,3.47640451]
["bitfinex","ETHUSD",1765904814888,3.38306437,2955.9,2955.0,0.405504]
["bitfinex","ETHUSD",1765904815089,0.001,2955.8,2955.0,0.405504]
["bitfinex","ETHUSD",1765904815289,0.4617,2955.8,2954.9,0.0922]
["bitfinex","ETHUSD",1765904815490,6.76681552,2955.6,2954.9,0.0922]
["bitfinex","ETHUSD",1765904816212,0.4607,2955.5,2954.5,0.405504]
["bitfinex","ETHUSD",1765904816800,3.93440776,2955.6,2954.4,0.405504]
["bitfinex","ETHUSD",1765904817004,3.93440776,2955.6,2954.8,3.38428584]
["bitfinex","ETHUSD",1765904817202,3.93440776,2955.6,2954.9,3.38417376]
["bitfinex","ETHUSD",1765904817793,7.31781552,2955.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765904818414,3.93440776,2955.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765904818616,3.93440776,2955.6,2954.8,6.76864762]
["bitfinex","ETHUSD",1765904818924,3.93440776,2955.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765904819301,7.31781552,2955.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765904819499,3.38340776,2955.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765904819699,3.38340776,2955.6,2954.9,0.405504]
["bitfinex","ETHUSD",1765904819919,6.76681552,2955.6,2954.9,3.78968539]
["bitfinex","ETHUSD",1765904821126,6.76658658,2955.7,2954.9,3.78968539]
["bitfinex","ETHUSD",1765904821425,0.001,2955.8,2955.2,0.405504]
["bitfinex","ETHUSD",1765904821591,0.001,2955.8,2955.2,0.856304]
["bitfinex","ETHUSD",1765904821933,0.001,2955.8,2954.9,10.15262394]
["bitfinex","ETHUSD",1765904821934,0.4607,2955.7,2955.3,0.55]
["bitfinex","ETHUSD",1765904822314,0.4607,2955.7,2955.0,0.405504]
["bitfinex","ETHUSD",1765904823246,3.38340776,2955.6,2955.0,3.78951461]
["bitfinex","ETHUSD",1765904823448,3.38334369,2955.7,2955.0,7.17360936]
["bitfinex","ETHUSD",1765904823613,7.24968658,2955.7,2954.8,0.0924]
["bitfinex","ETHUSD",1765904823944,0.4752,2955.6,2954.8,0.0924]
["bitfinex","ETHUSD",1765904824446,0.50903537,2955.6,2954.8,0.0924]
["bitfinex","ETHUSD",1765904824654,0.9721,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765904825250,4.93701364,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765904825453,5.27541595,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765904825759,0.4752,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765904825916,0.4752,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904826119,0.58047529,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765904826312,0.4752,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765904827313,3.38512575,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904827735,6.7702515,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904828128,7.2454515,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904828324,0.4752,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765904829131,0.1908,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765904829132,0.9721,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765904829655,4.3577988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765904829955,4.12581117,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765904830118,4.60101117,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765904830323,8.44614593,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765904831156,0.4752,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904831540,0.1908,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765904832128,3.38524035,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1765904832832,6.7704807,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1765904833656,7.2454515,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904833956,0.4752,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765904834264,6.7702515,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904834501,7.13155189,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765904834624,0.4752,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765904834827,0.9721,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765904835559,4.3577988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765904837267,4.39163417,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765904837442,0.4752,2953.5,2952.4,3.849]
["bitfinex","ETHUSD",1765904837771,0.4752,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1765904838976,0.46010112,2953.6,2952.4,0.58047529]
["bitfinex","ETHUSD",1765904838977,0.4752,2953.6,2952.4,0.58047529]
["bitfinex","ETHUSD",1765904839154,0.549,2953.5,2952.5,0.4624]
["bitfinex","ETHUSD",1765904839755,0.549,2953.5,2952.3,0.407504]
["bitfinex","ETHUSD",1765904839756,3.93490094,2953.5,2952.6,6.77369098]
["bitfinex","ETHUSD",1765904839980,3.38564635,2953.7,2952.8,0.4624]
["bitfinex","ETHUSD",1765904840152,3.38564635,2953.7,2952.7,0.6773691]
["bitfinex","ETHUSD",1765904840153,0.1908,2953.9,2953.1,0.1946]
["bitfinex","ETHUSD",1765904840352,1.0242,2954.1,2953.1,0.1946]
["bitfinex","ETHUSD",1765904840556,3.38524035,2954.0,2953.2,0.4624]
["bitfinex","ETHUSD",1765904840884,0.1908,2953.9,2953.2,0.4624]
["bitfinex","ETHUSD",1765904841244,0.03383537,2953.8,2953.1,0.1946]
["bitfinex","ETHUSD",1765904841444,0.22463537,2953.9,2953.1,0.1946]
["bitfinex","ETHUSD",1765904841742,0.69983537,2953.9,2953.1,0.1946]
["bitfinex","ETHUSD",1765904841950,0.69983537,2953.9,2952.7,1.0828731]
["bitfinex","ETHUSD",1765904841951,6.77093912,2953.8,2952.7,1.0828731]
["bitfinex","ETHUSD",1765904842150,3.38546956,2953.8,2953.2,0.1946]
["bitfinex","ETHUSD",1765904842770,3.38503368,2954.2,2953.3,0.405504]
["bitfinex","ETHUSD",1765904842968,6.77006736,2954.2,2953.4,0.4624]
["bitfinex","ETHUSD",1765904843173,6.77006736,2954.2,2953.3,0.405504]
["bitfinex","ETHUSD",1765904843841,6.77006736,2954.2,2953.4,3.38592808]
["bitfinex","ETHUSD",1765904844076,6.77006736,2954.2,2953.5,0.43404321]
["bitfinex","ETHUSD",1765904844292,3.38503368,2954.2,2953.5,0.43404321]
["bitfinex","ETHUSD",1765904844742,6.77006736,2954.2,2953.5,0.43404321]
["bitfinex","ETHUSD",1765904844943,3.38503368,2954.2,2953.5,0.43404321]
["bitfinex","ETHUSD",1765904845144,0.001,2954.6,2953.8,0.4624]
["bitfinex","ETHUSD",1765904845378,0.001,2954.6,2954.5,0.646]
["bitfinex","ETHUSD",1765904845973,0.001,2954.6,2954.5,4.89857145]
["bitfinex","ETHUSD",1765904846290,0.001,2954.6,2954.5,6.36228167]
["bitfinex","ETHUSD",1765904847275,0.001,2954.6,2954.3,0.1946]
["bitfinex","ETHUSD",1765904847879,0.001,2954.6,2954.2,0.58047529]
["bitfinex","ETHUSD",1765904848068,0.001,2954.6,2954.3,0.58047529]
["bitfinex","ETHUSD",1765904848263,0.001,2954.6,2954.2,3.38500362]
["bitfinex","ETHUSD",1765904848587,0.001,2954.6,2954.5,0.4514]
["bitfinex","ETHUSD",1765904848877,0.001,2954.6,2954.5,0.9138]
["bitfinex","ETHUSD",1765904850476,0.001,2954.6,2954.5,4.29846745]
["bitfinex","ETHUSD",1765904850682,0.001,2954.6,2954.5,5.47229614]
["bitfinex","ETHUSD",1765904851180,0.001,2954.6,2954.5,1.76772469]
["bitfinex","ETHUSD",1765904851342,0.001,2954.6,2954.5,5.15239214]
["bitfinex","ETHUSD",1765904851549,0.001,2954.6,2954.5,6.02029614]
["bitfinex","ETHUSD",1765904855580,0.001,2954.6,2954.5,6.60077143]
["bitfinex","ETHUSD",1765904855883,0.001,2955.8,2955.5,0.0924]
["bitfinex","ETHUSD",1765904856179,0.001,2955.8,2955.3,0.4657]
["bitfinex","ETHUSD",1765904856180,3.38424313,2955.8,2955.4,0.548]
["bitfinex","ETHUSD",1765904857254,0.001,2955.8,2955.7,0.4652]
["bitfinex","ETHUSD",1765904857462,0.001,2955.8,2955.4,0.40240832]
["bitfinex","ETHUSD",1765904857671,0.5007,2955.8,2955.3,4.02414546]
["bitfinex","ETHUSD",1765904857986,0.001,2955.8,2955.4,3.38362266]
["bitfinex","ETHUSD",1765904858479,0.001,2955.8,2955.3,4.02409107]
["bitfinex","ETHUSD",1765904859387,0.001,2955.8,2955.3,0.6404]
["bitfinex","ETHUSD",1765904859593,0.001,2955.8,2955.3,4.02413329]
["bitfinex","ETHUSD",1765904860597,0.001,2955.8,2955.3,4.39743329]
["bitfinex","ETHUSD",1765904860767,0.001,2955.8,2955.3,7.31548451]
["bitfinex","ETHUSD",1765904861390,0.001,2955.8,2955.3,3.93173329]
["bitfinex","ETHUSD",1765904861761,0.001,2955.8,2955.3,7.31548451]
["bitfinex","ETHUSD",1765904861961,0.001,2955.8,2955.4,0.4657]
["bitfinex","ETHUSD",1765904862400,0.001,2955.8,2955.3,3.93173329]
["bitfinex","ETHUSD",1765904862705,0.001,2955.8,2955.3,0.548]
["bitfinex","ETHUSD",1765904862870,0.4997,2955.7,2954.9,0.58047529]
["bitfinex","ETHUSD",1765904863196,0.4997,2955.7,2954.9,4.51157264]
["bitfinex","ETHUSD",1765904863399,3.38340776,2955.6,2954.9,4.51157264]
["bitfinex","ETHUSD",1765904863696,3.88310776,2955.6,2954.9,4.51157264]
["bitfinex","ETHUSD",1765904863897,7.26651552,2955.6,2954.9,4.51157264]
["bitfinex","ETHUSD",1765904864527,0.4997,2955.5,2954.8,0.547]
["bitfinex","ETHUSD",1765904865489,6.76727346,2955.4,2954.8,0.547]
["bitfinex","ETHUSD",1765904866406,0.53353537,2955.3,2953.9,0.4657]
["bitfinex","ETHUSD",1765904866610,0.4997,2955.1,2954.0,3.93217735]
["bitfinex","ETHUSD",1765904866816,0.4997,2955.1,2954.2,0.58047529]
["bitfinex","ETHUSD",1765904867102,0.4997,2955.1,2954.4,3.38472568]
["bitfinex","ETHUSD",1765904867317,7.26697346,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1765904867604,0.4997,2955.3,2954.5,3.9336412]
["bitfinex","ETHUSD",1765904867776,0.4997,2955.3,2954.5,4.71205679]
["bitfinex","ETHUSD",1765904867979,0.001,2955.8,2954.9,0.405504]
["bitfinex","ETHUSD",1765904868317,0.001,2955.8,2955.5,0.0924]
["bitfinex","ETHUSD",1765904868667,0.4997,2955.7,2954.5,7.54972424]
["bitfinex","ETHUSD",1765904868869,0.4997,2955.5,2954.6,0.952504]
["bitfinex","ETHUSD",1765904869272,6.76737178,2955.8,2954.6,0.952504]
["bitfinex","ETHUSD",1765904869476,6.76737178,2955.8,2954.9,0.4657]
["bitfinex","ETHUSD",1765904870474,6.76737178,2955.8,2954.8,7.17415162]
["bitfinex","ETHUSD",1765904870475,3.38417883,2955.8,2955.1,0.0924]
["bitfinex","ETHUSD",1765904870675,0.001,2955.8,2955.7,0.4652]
["bitfinex","ETHUSD",1765904870879,0.001,2955.8,2955.2,0.4657]
["bitfinex","ETHUSD",1765904871216,0.001,2955.8,2955.1,0.6394]
["bitfinex","ETHUSD",1765904871425,0.5007,2955.8,2955.1,0.6394]
["bitfinex","ETHUSD",1765904871719,0.4997,2955.7,2955.0,0.547]
["bitfinex","ETHUSD",1765904872074,0.4922,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904872423,0.6827,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904872591,0.183,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904873490,3.38432381,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904874309,0.9919,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904875497,4.3764529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904875707,32.9970929,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904875891,22.99295219,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904876209,14.53302119,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904876411,9.44739932,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904876815,24.84192532,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904877019,16.93934032,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904877400,5.96859732,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904877610,18.99966769,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904877785,16.99016332,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904878210,12.45569232,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904878402,5.96859732,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904878718,5.50392819,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904880405,1.1749,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904880834,0.183,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765904880984,0.4997,2954.3,2953.5,3.38580919]
["bitfinex","ETHUSD",1765904881192,6.7691058,2954.6,2953.6,0.34216685]
["bitfinex","ETHUSD",1765904881492,7.2688058,2954.6,2953.6,0.34216685]
["bitfinex","ETHUSD",1765904881681,0.4997,2954.5,2953.6,0.34216685]
["bitfinex","ETHUSD",1765904882293,6.76864762,2954.8,2953.9,0.405504]
["bitfinex","ETHUSD",1765904882493,0.4997,2954.7,2953.7,3.38552834]
["bitfinex","ETHUSD",1765904882687,0.4997,2954.7,2953.8,0.37276952]
["bitfinex","ETHUSD",1765904882908,3.3841712,2955.0,2954.1,0.144]
["bitfinex","ETHUSD",1765904883221,0.4997,2955.4,2954.2,0.4657]
["bitfinex","ETHUSD",1765904883423,0.547,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904883591,0.001,2954.9,2954.8,0.9309]
["bitfinex","ETHUSD",1765904883991,0.001,2954.9,2954.6,0.405504]
["bitfinex","ETHUSD",1765904883992,0.001,2954.9,2954.6,0.548]
["bitfinex","ETHUSD",1765904884231,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904884392,0.001,2954.9,2954.5,0.58247529]
["bitfinex","ETHUSD",1765904884589,0.001,2954.9,2954.8,0.4674]
["bitfinex","ETHUSD",1765904884804,0.001,2954.9,2954.8,0.9246]
["bitfinex","ETHUSD",1765904885689,0.001,2954.9,2954.8,1.330104]
["bitfinex","ETHUSD",1765904886326,0.001,2954.9,2954.8,5.8429031]
["bitfinex","ETHUSD",1765904886605,0.001,2954.9,2954.8,1.50507529]
["bitfinex","ETHUSD",1765904886912,0.001,2954.9,2954.8,4.8377031]
["bitfinex","ETHUSD",1765904887107,0.001,2954.9,2954.6,3.38446245]
["bitfinex","ETHUSD",1765904887637,0.001,2954.9,2954.8,3.85172381]
["bitfinex","ETHUSD",1765904887796,0.001,2954.9,2954.8,0.9246]
["bitfinex","ETHUSD",1765904888243,0.001,2954.9,2954.8,4.30892381]
["bitfinex","ETHUSD",1765904888423,0.001,2954.9,2954.8,5.2949031]
["bitfinex","ETHUSD",1765904888744,0.001,2954.9,2954.8,6.23116006]
["bitfinex","ETHUSD",1765904888899,0.001,2954.9,2954.8,6.26500329]
["bitfinex","ETHUSD",1765904889097,0.001,2954.9,2954.8,6.23116006]
["bitfinex","ETHUSD",1765904889905,0.001,2954.9,2954.8,6.22092151]
["bitfinex","ETHUSD",1765904890125,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904890298,0.001,2954.9,2954.6,3.3845172]
["bitfinex","ETHUSD",1765904890630,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904890928,0.001,2954.9,2954.5,0.4592]
["bitfinex","ETHUSD",1765904891128,0.001,2954.9,2954.6,0.547]
["bitfinex","ETHUSD",1765904891299,0.001,2954.9,2954.8,0.4674]
["bitfinex","ETHUSD",1765904891642,0.001,2954.9,2954.8,1.330104]
["bitfinex","ETHUSD",1765904891820,0.001,2954.9,2954.8,1.57586193]
["bitfinex","ETHUSD",1765904892412,0.001,2954.9,2954.8,5.54066103]
["bitfinex","ETHUSD",1765904894029,0.001,2954.9,2954.8,0.4674]
["bitfinex","ETHUSD",1765904894234,0.001,2954.9,2954.5,0.549]
["bitfinex","ETHUSD",1765904894635,0.001,2954.9,2954.5,3.9335835]
["bitfinex","ETHUSD",1765904894838,0.001,2954.9,2954.5,7.31825095]
["bitfinex","ETHUSD",1765904895035,0.001,2954.9,2954.5,7.77545095]
["bitfinex","ETHUSD",1765904895334,0.001,2954.9,2954.5,5.22637612]
["bitfinex","ETHUSD",1765904895637,0.001,2954.9,2954.5,7.89873894]
["bitfinex","ETHUSD",1765904895811,0.001,2954.9,2954.8,0.4674]
["bitfinex","ETHUSD",1765904896335,0.001,2954.9,2954.5,7.89873894]
["bitfinex","ETHUSD",1765904896707,0.001,2954.9,2954.8,0.4674]
["bitfinex","ETHUSD",1765904896907,0.001,2954.9,2954.5,8.35593894]
["bitfinex","ETHUSD",1765904896908,0.001,2954.9,2954.5,4.42427149]
["bitfinex","ETHUSD",1765904897105,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765904897106,0.4844,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904897329,0.4938,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904897516,0.9782,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904898976,4.3627529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904900646,3.38432381,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904900852,6.76864762,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904901165,3.38432381,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904901369,3.86872381,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904901570,6.76864762,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765904901875,0.4844,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765904902174,0.9782,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904903079,4.3627529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904903544,15.6465869,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904904186,14.8970259,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904904479,7.4500589,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765904904978,0.4844,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765904905155,0.4844,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765904905354,0.4938,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904905756,0.9782,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904906684,0.4938,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904906975,3.38560002,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765904907553,3.87000002,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765904908352,0.4938,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904908583,1.01203537,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904908963,4.36401344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904909680,3.38581344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904910083,0.9782,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904910264,4.36401344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904910666,4.39784881,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904911258,4.36401344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904911454,3.3857564,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1765904912170,3.8701564,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1765904912372,0.4938,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904912756,0.9782,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904912952,1.01203537,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904913166,4.39784881,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904913686,4.36401344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904914057,4.39784881,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904914751,14.51007581,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904914951,14.47624044,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765904915154,4.36763078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904915387,4.94746615,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904915590,1.0595,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904915787,4.36763078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904916691,1.01473537,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904916889,4.40146615,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904917282,4.98194144,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904918367,4.94810607,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904918769,0.1965,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765904918967,3.38618601,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904919176,7.67973062,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904919389,1.1346,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904920062,10.59851663,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904920063,0.1965,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765904920257,0.6639,2952.9,2952.6,3.851]
["bitfinex","ETHUSD",1765904920869,0.1965,2952.9,2952.6,3.851]
["bitfinex","ETHUSD",1765904921077,0.4707,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904922199,3.85743078,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904922375,4.32483078,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904922577,0.4674,2953.0,2952.6,3.851]
["bitfinex","ETHUSD",1765904922906,3.38627205,2953.1,2952.6,4.2363]
["bitfinex","ETHUSD",1765904923070,3.38627205,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904923270,6.7725441,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904923482,0.4707,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904923896,0.1965,2952.8,2952.6,3.851]
["bitfinex","ETHUSD",1765904924104,0.4707,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904924632,4.32483078,2952.7,2952.6,3.851]
["bitfinex","ETHUSD",1765904926305,3.38627205,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904926473,6.7725441,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904926676,3.85367205,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904927134,3.38627205,2953.1,2952.6,3.851]
["bitfinex","ETHUSD",1765904927311,3.93318851,2953.2,2952.7,3.849]
["bitfinex","ETHUSD",1765904927312,0.547,2953.2,2952.7,3.849]
["bitfinex","ETHUSD",1765904927603,0.4674,2953.1,2952.7,3.849]
["bitfinex","ETHUSD",1765904928095,0.4674,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1765904928418,3.38638672,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765904928609,3.85378672,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765904929019,3.93321108,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904929306,3.38621108,2953.2,2952.6,0.39570137]
["bitfinex","ETHUSD",1765904929487,6.77242216,2953.2,2952.6,0.39570137]
["bitfinex","ETHUSD",1765904930308,7.23982216,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904931204,3.85361108,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904931394,0.546,2953.4,2952.6,0.4805]
["bitfinex","ETHUSD",1765904931705,0.546,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1765904931914,3.93193152,2953.4,2952.7,0.5123673]
["bitfinex","ETHUSD",1765904932803,0.4707,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904933130,0.9381,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904933434,0.4707,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904934024,0.001,2953.3,2952.6,3.3887698]
["bitfinex","ETHUSD",1765904934191,0.4684,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765904934824,0.4674,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1765904934995,0.9381,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904935323,0.4707,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904935625,3.38615738,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904935922,3.38615738,2953.2,2952.6,0.4805]
["bitfinex","ETHUSD",1765904936089,3.38615738,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1765904936521,0.001,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1765904936714,3.38705217,2953.3,2952.7,0.4785]
["bitfinex","ETHUSD",1765904936914,0.001,2953.3,2952.7,3.3867232]
["bitfinex","ETHUSD",1765904937099,0.001,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765904937308,0.4684,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765904937729,0.4707,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765904937900,0.546,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765904938924,0.4684,2953.3,2952.9,0.4785]
["bitfinex","ETHUSD",1765904938925,0.001,2953.3,2952.9,0.4785]
["bitfinex","ETHUSD",1765904939130,0.001,2953.3,2953.2,0.4816]
["bitfinex","ETHUSD",1765904940345,0.001,2953.3,2953.0,0.546]
["bitfinex","ETHUSD",1765904941422,0.4684,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1765904941628,0.1965,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1765904942125,0.4674,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765904942733,0.4707,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904942935,0.9381,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904943456,4.32483078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904943615,4.35866615,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904943818,4.90466615,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904944042,3.85743078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904944245,4.42407038,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904944444,3.93267038,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904944746,3.38667038,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904945645,0.4914,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765904946032,0.9525,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904947434,1.4985,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904947871,10.15916016,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765904947872,3.38662294,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904948245,6.77324588,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904948597,3.87802294,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904948747,0.4914,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765904948945,3.38639374,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1765904949179,0.9525,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904949688,1.53297529,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765904949982,0.9525,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765904950282,1.133,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765904951968,4.52099295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765904953756,4.98410509,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765904954560,5.56458038,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765904954760,0.4914,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1765904954983,0.4914,2951.4,2950.3,0.48669485]
["bitfinex","ETHUSD",1765904955178,0.546,2951.3,2950.6,3.38914119]
["bitfinex","ETHUSD",1765904955488,0.546,2951.3,2950.7,0.33891412]
["bitfinex","ETHUSD",1765904956049,0.4914,2951.4,2950.7,3.72785121]
["bitfinex","ETHUSD",1765904956252,3.87964722,2951.4,2950.7,3.72785121]
["bitfinex","ETHUSD",1765904956463,6.77649444,2951.4,2950.7,0.33891412]
["bitfinex","ETHUSD",1765904956665,0.03383537,2951.3,2950.5,3.84000618]
["bitfinex","ETHUSD",1765904956986,0.52523537,2951.3,2950.5,3.38920618]
["bitfinex","ETHUSD",1765904957159,0.03383537,2951.3,2950.5,0.405504]
["bitfinex","ETHUSD",1765904957368,0.52523537,2951.3,2950.5,3.38919879]
["bitfinex","ETHUSD",1765904957773,0.03383537,2951.3,2950.7,3.38901745]
["bitfinex","ETHUSD",1765904958097,6.77621548,2951.5,2950.8,0.67781569]
["bitfinex","ETHUSD",1765904958278,0.4914,2951.4,2950.3,0.4528]
["bitfinex","ETHUSD",1765904958502,0.546,2951.3,2950.3,0.4528]
["bitfinex","ETHUSD",1765904958787,0.546,2951.3,2950.6,3.38908318]
["bitfinex","ETHUSD",1765904958979,1.0374,2951.3,2950.6,3.38908318]
["bitfinex","ETHUSD",1765904959297,3.38810774,2951.5,2950.8,3.3888411]
["bitfinex","ETHUSD",1765904959585,3.38810774,2951.5,2950.7,3.38897947]
["bitfinex","ETHUSD",1765904959586,6.77621548,2951.5,2950.7,3.38897947]
["bitfinex","ETHUSD",1765904959883,4.11454329,2951.6,2950.8,3.77282275]
["bitfinex","ETHUSD",1765904960049,0.7265,2951.8,2950.9,3.8395325]
["bitfinex","ETHUSD",1765904960249,1.2179,2951.8,2950.9,3.8395325]
["bitfinex","ETHUSD",1765904960478,3.38787817,2951.7,2951.1,0.148]
["bitfinex","ETHUSD",1765904960885,0.6719,2952.1,2951.2,0.48468452]
["bitfinex","ETHUSD",1765904961069,0.6719,2952.1,2951.1,0.54675325]
["bitfinex","ETHUSD",1765904961070,7.44604984,2952.4,2951.4,0.4508]
["bitfinex","ETHUSD",1765904961270,7.44604984,2952.4,2951.3,0.546]
["bitfinex","ETHUSD",1765904961271,0.4914,2952.2,2951.3,0.546]
["bitfinex","ETHUSD",1765904961470,0.4914,2952.0,2951.3,0.546]
["bitfinex","ETHUSD",1765904961696,0.546,2952.2,2951.4,0.4508]
["bitfinex","ETHUSD",1765904961893,6.77414984,2952.4,2951.4,0.4508]
["bitfinex","ETHUSD",1765904962076,7.35439569,2952.5,2951.5,3.38810774]
["bitfinex","ETHUSD",1765904962496,0.7265,2952.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765904962497,4.11337406,2952.6,2951.6,0.4508]
["bitfinex","ETHUSD",1765904962688,7.31974812,2952.6,2951.6,0.4508]
["bitfinex","ETHUSD",1765904962886,0.4914,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1765904963086,7.35393685,2952.7,2951.8,0.4508]
["bitfinex","ETHUSD",1765904963288,0.4914,2952.5,2951.6,0.405504]
["bitfinex","ETHUSD",1765904964216,0.4914,2952.5,2951.7,3.38787817]
["bitfinex","ETHUSD",1765904964217,3.38707492,2952.4,2951.7,3.38787817]
["bitfinex","ETHUSD",1765904964821,0.1805,2952.8,2951.8,0.4508]
["bitfinex","ETHUSD",1765904965104,1.07187529,2953.0,2952.1,0.5521]
["bitfinex","ETHUSD",1765904965105,3.3865014,2952.9,2952.1,0.5521]
["bitfinex","ETHUSD",1765904966287,6.77288436,2953.0,2952.1,3.93946645]
["bitfinex","ETHUSD",1765904966495,6.77288436,2953.0,2952.2,0.44854664]
["bitfinex","ETHUSD",1765904967280,10.15937623,2953.0,2952.2,0.44854664]
["bitfinex","ETHUSD",1765904967486,0.4914,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904968102,6.77288436,2953.0,2952.1,3.93950163]
["bitfinex","ETHUSD",1765904968285,0.03383537,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904968485,0.52523537,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904969012,0.4914,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904969214,0.4914,2952.8,2952.1,0.1013]
["bitfinex","ETHUSD",1765904969408,0.4914,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904969807,0.4914,2952.9,2952.1,3.48863366]
["bitfinex","ETHUSD",1765904970011,0.4914,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904970319,0.4914,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765904971516,3.38638672,2953.0,2952.1,0.5521]
["bitfinex","ETHUSD",1765904971716,7.31877344,2953.0,2952.1,0.5521]
["bitfinex","ETHUSD",1765904971922,7.81017344,2953.0,2952.1,0.5521]
["bitfinex","ETHUSD",1765904972220,7.81017344,2953.0,2952.1,3.93946004]
["bitfinex","ETHUSD",1765904972719,7.31877344,2953.0,2952.2,0.4508]
["bitfinex","ETHUSD",1765904972918,7.31877344,2953.0,2952.3,0.4508]
["bitfinex","ETHUSD",1765904973120,7.31877344,2953.0,2952.2,0.82138456]
["bitfinex","ETHUSD",1765904973320,7.31877344,2953.0,2952.2,1.27218456]
["bitfinex","ETHUSD",1765904973547,3.93238672,2953.0,2952.2,1.27218456]
["bitfinex","ETHUSD",1765904973729,0.49443537,2952.9,2952.1,0.1013]
["bitfinex","ETHUSD",1765904973905,0.49443537,2952.9,2952.0,3.72843169]
["bitfinex","ETHUSD",1765904973906,0.49443537,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1765904974222,0.966,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765904974423,4.35341912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765904974621,4.93225449,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765904974828,0.45210919,2953.3,2953.2,0.4856]
["bitfinex","ETHUSD",1765904974994,0.001,2953.3,2953.2,0.4856]
["bitfinex","ETHUSD",1765904975193,0.001,2953.3,2952.7,0.546]
["bitfinex","ETHUSD",1765904975497,0.001,2953.0,2952.7,0.546]
["bitfinex","ETHUSD",1765904976304,0.001,2953.0,2952.9,0.4856]
["bitfinex","ETHUSD",1765904978031,0.001,2954.5,2954.1,1.476704]
["bitfinex","ETHUSD",1765904978228,0.001,2954.5,2954.1,2.022704]
["bitfinex","ETHUSD",1765904978557,0.001,2954.5,2954.1,5.98830504]
["bitfinex","ETHUSD",1765904980168,0.001,2954.5,2954.1,6.02215629]
["bitfinex","ETHUSD",1765904980369,0.001,2954.5,2954.1,5.98830504]
["bitfinex","ETHUSD",1765904982083,0.001,2954.5,2954.1,5.44230504]
["bitfinex","ETHUSD",1765904982246,0.001,2954.5,2954.1,5.98830504]
["bitfinex","ETHUSD",1765904983875,0.001,2954.5,2954.1,5.44230504]
["bitfinex","ETHUSD",1765904984034,0.001,2954.5,2954.1,0.4856]
["bitfinex","ETHUSD",1765904984452,0.001,2954.5,2954.1,3.87072575]
["bitfinex","ETHUSD",1765904984873,0.001,2954.5,2954.1,0.4856]
["bitfinex","ETHUSD",1765904985266,0.001,2954.5,2954.1,3.87072575]
["bitfinex","ETHUSD",1765904985583,0.001,2954.5,2954.1,0.4856]
["bitfinex","ETHUSD",1765904985770,0.001,2954.5,2953.9,4.08403003]
["bitfinex","ETHUSD",1765904985771,0.001,2954.5,2953.9,0.1182]
["bitfinex","ETHUSD",1765904986081,0.001,2954.5,2953.9,1.24467529]
["bitfinex","ETHUSD",1765904986301,0.001,2954.5,2953.6,3.38560025]
["bitfinex","ETHUSD",1765904986484,0.4877,2954.2,2953.5,3.50391058]
["bitfinex","ETHUSD",1765904986779,0.4877,2954.2,2953.6,3.38566167]
["bitfinex","ETHUSD",1765904987083,3.87273286,2954.2,2953.6,3.93166167]
["bitfinex","ETHUSD",1765904987659,0.4877,2954.2,2953.6,3.93166167]
["bitfinex","ETHUSD",1765904987886,3.38603029,2954.2,2953.6,3.93166167]
["bitfinex","ETHUSD",1765904988049,0.001,2954.2,2953.6,3.93166167]
["bitfinex","ETHUSD",1765904988252,3.38603715,2954.2,2953.6,3.93166167]
["bitfinex","ETHUSD",1765904988446,3.38603715,2954.2,2953.6,0.546]
["bitfinex","ETHUSD",1765904988651,0.001,2954.2,2953.6,0.546]
["bitfinex","ETHUSD",1765904988876,3.38602335,2954.2,2953.6,0.546]
["bitfinex","ETHUSD",1765904989172,0.001,2954.2,2953.6,0.546]
["bitfinex","ETHUSD",1765904990152,0.001,2954.2,2953.6,3.93168737]
["bitfinex","ETHUSD",1765904990363,0.001,2954.2,2953.6,7.31738617]
["bitfinex","ETHUSD",1765904990573,0.001,2954.2,2953.6,0.74355862]
["bitfinex","ETHUSD",1765904990784,0.4877,2954.2,2953.7,0.546]
["bitfinex","ETHUSD",1765904991078,0.001,2954.2,2953.7,0.546]
["bitfinex","ETHUSD",1765904992082,0.4867,2954.1,2952.9,0.002]
["bitfinex","ETHUSD",1765904992279,0.6669,2953.9,2953.1,0.546]
["bitfinex","ETHUSD",1765904992504,0.6669,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1765904992703,0.4867,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1765904992876,0.4867,2953.8,2952.9,0.548]
["bitfinex","ETHUSD",1765904993076,0.4867,2953.8,2952.9,3.93449493]
["bitfinex","ETHUSD",1765904993596,3.38558418,2953.7,2953.0,3.50456206]
["bitfinex","ETHUSD",1765904993795,3.38551722,2953.8,2953.1,0.4674]
["bitfinex","ETHUSD",1765904993992,3.38539064,2953.9,2953.1,0.4674]
["bitfinex","ETHUSD",1765904994196,7.43768128,2953.9,2953.0,7.34294499]
["bitfinex","ETHUSD",1765904994994,7.43768128,2953.9,2953.0,7.81034499]
["bitfinex","ETHUSD",1765904996513,4.05229064,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1765904996708,0.1802,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1765904997010,0.001,2953.9,2953.8,0.4856]
["bitfinex","ETHUSD",1765904997779,0.001,2953.9,2953.4,0.4674]
["bitfinex","ETHUSD",1765904998283,0.001,2953.9,2953.5,0.545]
["bitfinex","ETHUSD",1765904999989,0.001,2953.9,2953.5,4.39821124]
["bitfinex","ETHUSD",1765905000182,0.1802,2953.8,2953.0,0.1182]
["bitfinex","ETHUSD",1765905000380,0.001,2953.9,2953.1,0.4674]
["bitfinex","ETHUSD",1765905000595,0.001,2953.9,2953.3,0.4674]
["bitfinex","ETHUSD",1765905000884,0.001,2953.9,2953.8,0.4856]
["bitfinex","ETHUSD",1765905001314,0.1812,2953.9,2953.0,0.1182]
["bitfinex","ETHUSD",1765905001511,0.4867,2953.8,2953.0,4.04951921]
["bitfinex","ETHUSD",1765905001712,0.4867,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765905002015,0.1812,2953.9,2953.1,7.35811797]
["bitfinex","ETHUSD",1765905002189,0.001,2953.9,2953.2,1.2032118]
["bitfinex","ETHUSD",1765905002385,0.4867,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1765905002719,7.25791965,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1765905003038,0.546,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765905003196,6.77121965,2953.7,2953.1,0.1182]
["bitfinex","ETHUSD",1765905003393,7.25791965,2953.7,2953.1,0.1182]
["bitfinex","ETHUSD",1765905003785,1.06123537,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765905003988,0.9683,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905004613,4.35468672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905005179,4.38852209,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905005612,4.96899738,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905005811,4.93516201,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905006013,12.45984501,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905006824,25.03091401,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905007829,34.93516201,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765905008131,0.8528,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905008533,0.3714,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905008734,0.1993,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765905009034,4.35571912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905009705,4.38955449,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905010034,4.38955449,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765905010035,30.245072,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905010233,0.6807,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905010433,1.1676,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905010734,1.34240753,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905010933,10.25649929,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905011157,10.22266392,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905011435,0.7962,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765905011940,17.766465,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765905012117,0.7962,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765905012906,4.18476697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765905013107,0.4852,2951.0,2950.2,3.3863407]
["bitfinex","ETHUSD",1765905013935,0.4814,2950.9,2950.0,3.38978572]
["bitfinex","ETHUSD",1765905014233,0.4814,2950.7,2949.9,0.58047529]
["bitfinex","ETHUSD",1765905014410,0.4814,2950.7,2949.9,4.36778366]
["bitfinex","ETHUSD",1765905014604,0.4814,2950.7,2950.0,3.38981977]
["bitfinex","ETHUSD",1765905014838,0.4869,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905015054,4.51564542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905015263,5.34002894,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905015449,5.88602894,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905015825,5.85219357,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905016256,0.546,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905016556,17.293837,2951.0,2949.8,0.002]
["bitfinex","ETHUSD",1765905016756,0.4814,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1765905016934,0.4814,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765905017254,0.546,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765905017452,3.38921962,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765905017641,0.4814,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765905017823,3.38906062,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1765905018028,6.77759326,2950.9,2949.9,0.4504]
["bitfinex","ETHUSD",1765905018228,7.25899326,2950.9,2949.9,0.4504]
["bitfinex","ETHUSD",1765905019056,3.87019663,2950.9,2950.1,0.1256]
["bitfinex","ETHUSD",1765905019253,6.77759326,2950.9,2950.0,3.3898305]
["bitfinex","ETHUSD",1765905019555,0.4814,2950.8,2949.9,0.1256]
["bitfinex","ETHUSD",1765905019756,0.51523537,2950.8,2949.9,0.1276]
["bitfinex","ETHUSD",1765905020054,0.51523537,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1765905020262,0.4869,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905020628,0.4814,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765905020828,0.4814,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1765905021027,6.7785121,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765905021259,0.4814,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765905021463,0.546,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765905021664,7.32411011,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765905021826,11.19459389,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765905022027,0.4869,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905022250,0.9683,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905022842,4.20368,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905023270,7.5935105,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905023441,8.17398579,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765905023865,18.94085629,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905024039,19.14729729,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905024246,18.66716629,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905024569,16.71995429,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905024741,18.6718158,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905024943,14.73466329,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905025140,8.03786829,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905025346,9.95016371,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905025859,5.53552071,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905026054,35.22408671,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905026251,28.20022271,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765905026573,0.9683,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765905026868,0.4814,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765905027073,0.4814,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1765905027276,0.547,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1765905027483,3.3905201,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1765905027684,3.8719201,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1765905028050,3.3905201,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1765905028245,3.93745869,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1765905028671,7.80931738,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1765905028870,4.41885869,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1765905029071,7.80931738,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1765905029270,0.9683,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765905029472,4.35905003,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765905030593,34.97336069,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1765905030761,0.9683,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1765905030961,1.5153,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1765905031362,25.179572,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765905031590,27.79376434,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765905031792,0.9668,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765905032067,1.7131,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765905032294,19.283534,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905032597,15.26413529,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905033008,13.27047429,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905033166,1.35527529,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905033361,1.90227529,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905033719,5.29509608,2947.4,2946.6,0.6]
["bitfinex","ETHUSD",1765905034801,5.29509608,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1765905036366,1.35527529,2947.4,2946.8,3.99342394]
["bitfinex","ETHUSD",1765905036710,0.01023855,2948.7,2947.3,3.9929359]
["bitfinex","ETHUSD",1765905036901,1.0296,2948.6,2947.4,0.4757]
["bitfinex","ETHUSD",1765905037087,0.4826,2948.5,2947.4,0.4757]
["bitfinex","ETHUSD",1765905037291,0.4826,2948.5,2947.5,0.78615718]
["bitfinex","ETHUSD",1765905037549,0.58047529,2948.6,2947.5,0.78615718]
["bitfinex","ETHUSD",1765905037751,0.547,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765905038062,0.547,2948.6,2947.8,0.7260651]
["bitfinex","ETHUSD",1765905038214,0.4826,2948.4,2947.4,3.93972688]
["bitfinex","ETHUSD",1765905038411,0.4826,2948.4,2947.6,6.78515571]
["bitfinex","ETHUSD",1765905038612,0.547,2948.6,2947.7,0.4757]
["bitfinex","ETHUSD",1765905038931,0.03383537,2948.5,2947.6,6.78515571]
["bitfinex","ETHUSD",1765905039111,1.0296,2948.6,2947.7,0.67851557]
["bitfinex","ETHUSD",1765905039511,0.1902,2949.2,2947.8,0.5096236]
["bitfinex","ETHUSD",1765905039736,1.2198,2949.2,2948.1,0.1331]
["bitfinex","ETHUSD",1765905040062,0.1902,2949.5,2948.3,0.4757]
["bitfinex","ETHUSD",1765905040361,1.25327529,2949.5,2948.3,0.4757]
["bitfinex","ETHUSD",1765905040562,0.6728,2949.5,2948.3,0.4757]
["bitfinex","ETHUSD",1765905040913,1.25327529,2949.5,2948.3,0.4757]
["bitfinex","ETHUSD",1765905041141,0.6728,2949.5,2948.4,0.405504]
["bitfinex","ETHUSD",1765905041705,0.4826,2949.4,2948.5,3.39155502]
["bitfinex","ETHUSD",1765905041929,0.4826,2949.4,2948.6,0.7188638]
["bitfinex","ETHUSD",1765905042344,0.51643537,2949.4,2948.4,3.39162887]
["bitfinex","ETHUSD",1765905042724,0.51643537,2949.4,2948.4,7.25899892]
["bitfinex","ETHUSD",1765905042937,0.4826,2949.4,2948.4,7.25899892]
["bitfinex","ETHUSD",1765905043333,0.7372,2949.5,2948.5,0.4757]
["bitfinex","ETHUSD",1765905043709,0.1993,2949.9,2948.7,0.4757]
["bitfinex","ETHUSD",1765905044048,1.06307529,2950.0,2948.8,0.72924944]
["bitfinex","ETHUSD",1765905044231,0.4826,2949.9,2948.8,0.72924944]
["bitfinex","ETHUSD",1765905045020,0.77067529,2950.1,2948.9,0.4896]
["bitfinex","ETHUSD",1765905045225,1.12847529,2950.2,2948.9,0.4896]
["bitfinex","ETHUSD",1765905045448,0.001,2950.2,2949.1,0.6031]
["bitfinex","ETHUSD",1765905045650,0.001,2950.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1765905045861,0.001,2950.2,2949.4,0.4896]
["bitfinex","ETHUSD",1765905046646,0.001,2950.2,2950.1,0.472]
["bitfinex","ETHUSD",1765905047017,0.001,2950.2,2949.8,0.4896]
["bitfinex","ETHUSD",1765905047666,0.001,2950.2,2950.1,0.472]
["bitfinex","ETHUSD",1765905047821,0.001,2950.2,2950.1,1.367104]
["bitfinex","ETHUSD",1765905048158,0.001,2950.2,2950.1,1.61656193]
["bitfinex","ETHUSD",1765905048652,0.001,2950.2,2950.1,2.16356193]
["bitfinex","ETHUSD",1765905049742,0.001,2950.2,2950.1,4.84769489]
["bitfinex","ETHUSD",1765905049942,0.001,2950.2,2950.1,5.39469489]
["bitfinex","ETHUSD",1765905050554,0.001,2950.2,2950.1,3.8617156]
["bitfinex","ETHUSD",1765905050859,0.001,2950.2,2950.1,4.4087156]
["bitfinex","ETHUSD",1765905051357,0.001,2950.2,2950.1,4.8983156]
["bitfinex","ETHUSD",1765905051554,0.001,2950.2,2950.1,5.7271299]
["bitfinex","ETHUSD",1765905053922,0.001,2950.2,2950.1,1.8478143]
["bitfinex","ETHUSD",1765905054124,0.001,2950.2,2950.1,4.4087156]
["bitfinex","ETHUSD",1765905054761,0.001,2950.2,2950.1,4.8983156]
["bitfinex","ETHUSD",1765905055323,0.001,2950.2,2950.1,5.3038196]
["bitfinex","ETHUSD",1765905056543,0.001,2950.2,2950.1,5.88429489]
["bitfinex","ETHUSD",1765905058557,0.001,2951.2,2950.9,0.1296]
["bitfinex","ETHUSD",1765905058750,0.001,2951.2,2951.0,0.546]
["bitfinex","ETHUSD",1765905058944,0.001,2951.2,2951.1,0.472]
["bitfinex","ETHUSD",1765905059155,0.001,2951.2,2951.1,0.9616]
["bitfinex","ETHUSD",1765905059469,0.001,2951.2,2951.1,0.472]
["bitfinex","ETHUSD",1765905059923,0.001,2951.2,2951.1,1.018]
["bitfinex","ETHUSD",1765905060123,0.001,2951.2,2951.1,4.89616697]
["bitfinex","ETHUSD",1765905060325,0.001,2951.2,2951.1,5.73761089]
["bitfinex","ETHUSD",1765905060534,0.001,2951.2,2951.1,6.14311489]
["bitfinex","ETHUSD",1765905061835,0.001,2951.2,2951.1,6.72359018]
["bitfinex","ETHUSD",1765905062158,0.001,2951.2,2951.1,6.73382873]
["bitfinex","ETHUSD",1765905063756,0.001,2951.2,2951.1,6.17759018]
["bitfinex","ETHUSD",1765905064063,0.001,2951.2,2950.7,0.1296]
["bitfinex","ETHUSD",1765905064252,0.001,2951.2,2950.8,0.546]
["bitfinex","ETHUSD",1765905064457,0.001,2951.2,2950.7,0.546]
["bitfinex","ETHUSD",1765905064458,0.4763,2951.2,2950.7,0.546]
["bitfinex","ETHUSD",1765905064965,0.4763,2951.2,2950.7,3.93501911]
["bitfinex","ETHUSD",1765905065146,0.4763,2951.2,2950.5,3.38921591]
["bitfinex","ETHUSD",1765905065342,0.50913537,2951.1,2950.3,0.1296]
["bitfinex","ETHUSD",1765905065867,0.4753,2951.1,2950.4,3.38934695]
["bitfinex","ETHUSD",1765905066039,0.4753,2951.1,2950.3,0.6756]
["bitfinex","ETHUSD",1765905066236,0.1819,2950.9,2950.3,0.6756]
["bitfinex","ETHUSD",1765905066431,0.001,2951.2,2950.3,0.6756]
["bitfinex","ETHUSD",1765905066765,0.001,2951.2,2950.3,4.53848581]
["bitfinex","ETHUSD",1765905066964,0.001,2951.2,2950.4,0.4734]
["bitfinex","ETHUSD",1765905067695,0.001,2951.2,2951.1,0.9456]
["bitfinex","ETHUSD",1765905067902,0.001,2951.2,2951.1,1.4916]
["bitfinex","ETHUSD",1765905068271,0.001,2951.2,2951.1,1.897104]
["bitfinex","ETHUSD",1765905068467,0.001,2951.2,2951.1,5.47538137]
["bitfinex","ETHUSD",1765905068670,0.001,2951.2,2951.1,5.10435266]
["bitfinex","ETHUSD",1765905068870,0.001,2951.2,2951.1,5.65035266]
["bitfinex","ETHUSD",1765905070506,0.001,2951.2,2951.1,5.46064226]
["bitfinex","ETHUSD",1765905072289,0.001,2951.2,2950.8,3.38887617]
["bitfinex","ETHUSD",1765905072612,0.001,2951.2,2950.8,0.546]
["bitfinex","ETHUSD",1765905073378,0.001,2951.2,2950.6,0.405504]
["bitfinex","ETHUSD",1765905073622,0.001,2951.2,2950.9,0.546]
["bitfinex","ETHUSD",1765905074524,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905074882,0.001,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765905075083,0.001,2951.2,2951.0,3.38860363]
["bitfinex","ETHUSD",1765905075283,0.001,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765905075696,0.001,2951.2,2951.0,3.38857074]
["bitfinex","ETHUSD",1765905075895,0.001,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765905076092,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905076499,0.001,2951.2,2951.1,0.4722]
["bitfinex","ETHUSD",1765905076836,0.001,2951.2,2951.0,3.38863027]
["bitfinex","ETHUSD",1765905077122,0.001,2951.2,2951.1,4.33416697]
["bitfinex","ETHUSD",1765905078217,0.001,2951.2,2951.1,5.35403192]
["bitfinex","ETHUSD",1765905078515,0.001,2951.2,2951.1,5.32014626]
["bitfinex","ETHUSD",1765905079418,0.001,2951.2,2951.1,4.91954626]
["bitfinex","ETHUSD",1765905079713,0.001,2951.2,2951.1,5.39174626]
["bitfinex","ETHUSD",1765905080212,0.001,2951.2,2951.1,6.82115294]
["bitfinex","ETHUSD",1765905083117,0.001,2951.2,2951.1,6.83139149]
["bitfinex","ETHUSD",1765905083318,0.001,2951.2,2951.1,6.82115294]
["bitfinex","ETHUSD",1765905085000,0.001,2951.2,2950.9,3.38877452]
["bitfinex","ETHUSD",1765905085201,0.001,2951.2,2951.0,3.93364477]
["bitfinex","ETHUSD",1765905085515,0.001,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765905086090,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905086329,0.001,2951.2,2951.1,0.4722]
["bitfinex","ETHUSD",1765905086627,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905087422,0.001,2951.2,2950.7,0.4734]
["bitfinex","ETHUSD",1765905087619,0.001,2951.2,2950.8,3.38884021]
["bitfinex","ETHUSD",1765905087824,0.001,2951.2,2950.9,3.38871194]
["bitfinex","ETHUSD",1765905088410,0.001,2951.2,2951.0,3.38868059]
["bitfinex","ETHUSD",1765905088930,0.001,2951.2,2951.1,4.33416697]
["bitfinex","ETHUSD",1765905089428,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905090197,0.001,2951.2,2951.1,4.40576697]
["bitfinex","ETHUSD",1765905090809,0.001,2951.2,2951.1,3.93256697]
["bitfinex","ETHUSD",1765905091015,0.001,2951.2,2951.1,0.544]
["bitfinex","ETHUSD",1765905091232,0.001,2951.2,2951.1,3.86076697]
["bitfinex","ETHUSD",1765905091433,0.001,2951.2,2951.1,4.40476697]
["bitfinex","ETHUSD",1765905092024,0.001,2951.2,2951.1,5.65751077]
["bitfinex","ETHUSD",1765905092230,0.001,2952.6,2952.3,0.4722]
["bitfinex","ETHUSD",1765905092452,0.001,2952.6,2952.3,1.4896]
["bitfinex","ETHUSD",1765905092737,0.001,2952.6,2952.3,1.0162]
["bitfinex","ETHUSD",1765905093334,0.001,2952.6,2952.3,4.87678964]
["bitfinex","ETHUSD",1765905093635,0.001,2952.6,2952.3,6.10870237]
["bitfinex","ETHUSD",1765905094170,0.001,2952.6,2952.3,6.68917766]
["bitfinex","ETHUSD",1765905094460,0.001,2952.6,2952.3,13.68243305]
["bitfinex","ETHUSD",1765905094961,0.001,2953.6,2953.5,0.589]
["bitfinex","ETHUSD",1765905095171,0.001,2953.6,2953.5,2.027104]
["bitfinex","ETHUSD",1765905095324,0.001,2953.6,2953.5,1.133]
["bitfinex","ETHUSD",1765905095522,0.001,2953.6,2953.5,4.51881344]
["bitfinex","ETHUSD",1765905095747,0.001,2953.6,2953.1,0.1135]
["bitfinex","ETHUSD",1765905095930,0.001,2953.6,2953.2,0.544]
["bitfinex","ETHUSD",1765905096134,0.001,2953.6,2953.3,3.38597418]
["bitfinex","ETHUSD",1765905096332,0.001,2953.6,2953.4,3.38586306]
["bitfinex","ETHUSD",1765905096548,0.001,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765905096736,0.001,2953.6,2953.2,0.544]
["bitfinex","ETHUSD",1765905097038,0.001,2953.6,2953.4,3.38588409]
["bitfinex","ETHUSD",1765905097237,0.001,2953.6,2953.1,0.1135]
["bitfinex","ETHUSD",1765905097456,0.001,2953.6,2953.3,0.544]
["bitfinex","ETHUSD",1765905098258,0.001,2953.6,2953.2,0.544]
["bitfinex","ETHUSD",1765905098556,0.001,2953.6,2953.2,3.9301413]
["bitfinex","ETHUSD",1765905098853,0.001,2953.6,2953.2,7.31625478]
["bitfinex","ETHUSD",1765905099054,0.001,2953.6,2953.5,0.9641]
["bitfinex","ETHUSD",1765905099234,0.001,2953.6,2953.5,4.34991344]
["bitfinex","ETHUSD",1765905099824,0.001,2953.6,2953.5,3.86131344]
["bitfinex","ETHUSD",1765905101352,0.001,2953.6,2953.5,4.34991344]
["bitfinex","ETHUSD",1765905102121,0.001,2953.6,2953.5,4.75541744]
["bitfinex","ETHUSD",1765905102360,0.001,2953.6,2953.5,6.1145754]
["bitfinex","ETHUSD",1765905103060,0.001,2953.6,2953.5,5.7090714]
["bitfinex","ETHUSD",1765905103448,0.001,2953.6,2953.1,3.38619937]
["bitfinex","ETHUSD",1765905103643,0.001,2953.6,2953.1,0.4886]
["bitfinex","ETHUSD",1765905103844,0.001,2953.6,2953.2,3.38610018]
["bitfinex","ETHUSD",1765905104064,0.001,2953.6,2953.2,3.38612711]
["bitfinex","ETHUSD",1765905104360,0.001,2953.6,2953.1,3.87484567]
["bitfinex","ETHUSD",1765905104560,0.001,2953.6,2953.2,3.38613922]
["bitfinex","ETHUSD",1765905104738,0.001,2953.6,2953.3,3.38598449]
["bitfinex","ETHUSD",1765905104940,0.001,2953.6,2953.2,3.38606963]
["bitfinex","ETHUSD",1765905105560,0.001,2953.6,2953.2,3.38615738]
["bitfinex","ETHUSD",1765905105740,0.001,2953.6,2953.2,4.16685083]
["bitfinex","ETHUSD",1765905106259,0.001,2953.6,2953.2,7.55300821]
["bitfinex","ETHUSD",1765905106428,0.001,2953.6,2953.2,8.04160821]
["bitfinex","ETHUSD",1765905106849,0.001,2953.6,2953.5,0.4755]
["bitfinex","ETHUSD",1765905107051,0.001,2953.6,2953.5,1.5081]
["bitfinex","ETHUSD",1765905107734,0.001,2953.6,2953.5,4.89391344]
["bitfinex","ETHUSD",1765905107935,0.001,2953.6,2953.5,6.12842472]
["bitfinex","ETHUSD",1765905108249,0.001,2953.6,2953.5,6.70890001]
["bitfinex","ETHUSD",1765905108423,0.001,2953.6,2953.5,6.71913856]
["bitfinex","ETHUSD",1765905109265,0.001,2953.6,2953.5,13.71239395]
["bitfinex","ETHUSD",1765905110790,0.001,2954.2,2954.1,1.492404]
["bitfinex","ETHUSD",1765905110942,0.001,2954.2,2954.1,2.036404]
["bitfinex","ETHUSD",1765905111274,0.001,2954.5,2954.4,1.369604]
["bitfinex","ETHUSD",1765905111943,0.001,2954.5,2954.4,5.33486131]
["bitfinex","ETHUSD",1765905112545,0.001,2954.5,2954.4,5.87886131]
["bitfinex","ETHUSD",1765905112951,0.001,2954.6,2954.5,1.95007929]
["bitfinex","ETHUSD",1765905113870,0.001,2954.6,2954.5,5.33474674]
["bitfinex","ETHUSD",1765905114081,0.001,2954.6,2954.5,7.79875284]
["bitfinex","ETHUSD",1765905114260,0.001,2954.6,2954.5,7.25475284]
["bitfinex","ETHUSD",1765905114462,0.001,2954.6,2954.5,7.79875284]
["bitfinex","ETHUSD",1765905116069,0.001,2955.4,2955.3,0.6017]
["bitfinex","ETHUSD",1765905116250,0.001,2955.4,2955.3,2.039804]
["bitfinex","ETHUSD",1765905116449,0.001,2955.4,2955.3,2.2437844]
["bitfinex","ETHUSD",1765905116948,0.001,2955.4,2955.3,1.6997844]
["bitfinex","ETHUSD",1765905117140,0.001,2955.4,2955.3,2.2437844]
["bitfinex","ETHUSD",1765905118085,0.001,2955.4,2955.3,13.2012663]
["bitfinex","ETHUSD",1765905118984,0.001,2955.4,2955.3,5.66401091]
["bitfinex","ETHUSD",1765905119197,0.001,2955.4,2955.3,0.6017]
["bitfinex","ETHUSD",1765905119397,0.001,2955.4,2955.0,0.1262]
["bitfinex","ETHUSD",1765905119543,0.001,2955.4,2954.6,3.87306946]
["bitfinex","ETHUSD",1765905119881,0.4789,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1765905120106,0.4779,2955.2,2954.4,0.545]
["bitfinex","ETHUSD",1765905122367,3.38398023,2955.1,2954.5,3.38466745]
["bitfinex","ETHUSD",1765905122567,0.001,2955.4,2954.6,0.4886]
["bitfinex","ETHUSD",1765905122760,0.001,2955.4,2955.3,1.0903]
["bitfinex","ETHUSD",1765905123076,0.001,2955.4,2955.3,1.6333]
["bitfinex","ETHUSD",1765905123246,0.001,2955.4,2955.3,0.6017]
["bitfinex","ETHUSD",1765905123445,0.001,2955.4,2955.0,0.543]
["bitfinex","ETHUSD",1765905123446,0.81734149,2955.4,2955.0,0.543]
["bitfinex","ETHUSD",1765905123663,0.03383537,2955.3,2954.5,3.38466745]
["bitfinex","ETHUSD",1765905123880,0.4553,2955.3,2954.6,0.543]
["bitfinex","ETHUSD",1765905124264,0.001,2955.4,2955.3,0.1262]
["bitfinex","ETHUSD",1765905124464,0.001,2955.4,2955.3,3.86265122]
["bitfinex","ETHUSD",1765905124880,0.001,2955.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1765905125075,0.001,2955.4,2955.3,3.86265122]
["bitfinex","ETHUSD",1765905125382,0.001,2955.4,2955.3,4.38508873]
["bitfinex","ETHUSD",1765905125586,0.001,2955.4,2955.3,5.58795005]
["bitfinex","ETHUSD",1765905125904,0.001,2955.4,2955.3,6.16842534]
["bitfinex","ETHUSD",1765905126401,0.001,2955.4,2955.3,6.71142534]
["bitfinex","ETHUSD",1765905127293,0.001,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765905127494,0.001,2955.4,2955.0,0.543]
["bitfinex","ETHUSD",1765905127693,0.001,2955.4,2955.1,0.543]
["bitfinex","ETHUSD",1765905128081,0.001,2955.4,2955.1,3.92696082]
["bitfinex","ETHUSD",1765905128282,0.001,2955.4,2955.3,3.86265122]
["bitfinex","ETHUSD",1765905128473,0.001,2955.4,2955.3,5.13358612]
["bitfinex","ETHUSD",1765905128796,0.001,2955.4,2955.3,5.53909012]
["bitfinex","ETHUSD",1765905130196,0.001,2955.4,2955.3,6.15340292]
["bitfinex","ETHUSD",1765905130385,0.001,2955.4,2955.3,13.09833794]
["bitfinex","ETHUSD",1765905130898,0.001,2955.7,2955.6,0.9675]
["bitfinex","ETHUSD",1765905131101,0.001,2955.7,2955.6,1.373004]
["bitfinex","ETHUSD",1765905131286,0.001,2955.7,2955.6,1.56835193]
["bitfinex","ETHUSD",1765905132400,0.001,2955.7,2955.6,4.95175969]
["bitfinex","ETHUSD",1765905132777,0.001,2955.7,2955.6,3.86230776]
["bitfinex","ETHUSD",1765905132982,0.001,2955.7,2955.6,4.40530776]
["bitfinex","ETHUSD",1765905133232,0.001,2955.7,2955.6,4.89390776]
["bitfinex","ETHUSD",1765905133410,0.001,2955.7,2955.6,4.92774183]
["bitfinex","ETHUSD",1765905133698,0.001,2955.7,2955.6,4.89390776]
["bitfinex","ETHUSD",1765905133867,0.001,2955.7,2955.6,5.77969759]
["bitfinex","ETHUSD",1765905134069,0.001,2955.7,2955.6,6.18520159]
["bitfinex","ETHUSD",1765905136695,0.001,2955.7,2955.6,5.29941176]
["bitfinex","ETHUSD",1765905137073,0.001,2955.7,2955.6,4.75641176]
["bitfinex","ETHUSD",1765905137595,0.001,2955.7,2955.6,4.81081176]
["bitfinex","ETHUSD",1765905138182,0.001,2955.7,2955.6,5.29941176]
["bitfinex","ETHUSD",1765905138495,0.001,2955.7,2955.6,5.87988705]
["bitfinex","ETHUSD",1765905138698,0.001,2955.7,2955.6,6.80622728]
["bitfinex","ETHUSD",1765905139377,0.001,2956.4,2956.3,1.492804]
["bitfinex","ETHUSD",1765905139797,0.001,2956.4,2956.3,0.543]
["bitfinex","ETHUSD",1765905140009,0.001,2956.4,2956.0,0.1198]
["bitfinex","ETHUSD",1765905140307,0.001,2956.4,2955.8,0.405504]
["bitfinex","ETHUSD",1765905140479,0.001,2956.4,2956.1,0.1198]
["bitfinex","ETHUSD",1765905140910,0.001,2956.4,2956.1,6.88542395]
["bitfinex","ETHUSD",1765905141209,0.001,2956.4,2956.3,1.373004]
["bitfinex","ETHUSD",1765905142814,0.001,2956.4,2956.3,4.75561063]
["bitfinex","ETHUSD",1765905143188,0.001,2956.4,2956.3,5.29861063]
["bitfinex","ETHUSD",1765905143513,0.001,2956.4,2956.3,6.17872314]
["bitfinex","ETHUSD",1765905149321,0.001,2956.4,2956.3,4.81001063]
["bitfinex","ETHUSD",1765905149736,0.001,2956.4,2956.1,0.1198]
["bitfinex","ETHUSD",1765905149887,0.4563,2956.4,2956.0,3.92586075]
["bitfinex","ETHUSD",1765905150092,0.4563,2956.4,2956.2,3.38268041]
["bitfinex","ETHUSD",1765905150287,0.001,2956.4,2956.3,3.86150663]
["bitfinex","ETHUSD",1765905150483,0.001,2956.4,2956.3,4.35010663]
["bitfinex","ETHUSD",1765905150684,0.001,2956.4,2956.3,5.13536863]
["bitfinex","ETHUSD",1765905150910,0.001,2956.4,2956.3,4.35010663]
["bitfinex","ETHUSD",1765905151113,0.001,2956.4,2956.3,5.33808592]
["bitfinex","ETHUSD",1765905151493,0.001,2956.4,2956.3,5.34832447]
["bitfinex","ETHUSD",1765905152127,0.001,2956.4,2956.3,5.38215053]
["bitfinex","ETHUSD",1765905152295,0.003,2957.4,2957.3,0.9675]
["bitfinex","ETHUSD",1765905152634,0.003,2957.4,2957.3,1.916004]
["bitfinex","ETHUSD",1765905152796,0.003,2957.4,2957.3,2.1076044]
["bitfinex","ETHUSD",1765905153403,0.003,2957.4,2957.3,5.48906722]
["bitfinex","ETHUSD",1765905153599,0.003,2957.4,2957.3,6.06954251]
["bitfinex","ETHUSD",1765905154612,0.003,2957.4,2957.2,3.38151249]
["bitfinex","ETHUSD",1765905154808,0.4613,2957.4,2956.8,0.543]
["bitfinex","ETHUSD",1765905155235,0.003,2957.4,2957.0,3.38172097]
["bitfinex","ETHUSD",1765905155422,0.003,2957.4,2957.0,0.4695]
["bitfinex","ETHUSD",1765905155623,0.003,2957.4,2956.8,0.543]
["bitfinex","ETHUSD",1765905155624,0.003,2957.4,2956.8,3.38200574]
["bitfinex","ETHUSD",1765905155943,0.003,2957.4,2956.4,0.4695]
["bitfinex","ETHUSD",1765905155944,0.4613,2957.4,2956.4,0.4695]
["bitfinex","ETHUSD",1765905156117,0.4613,2957.4,2956.6,3.38223829]
["bitfinex","ETHUSD",1765905156435,0.4613,2957.4,2956.8,3.38202842]
["bitfinex","ETHUSD",1765905157403,0.4613,2957.4,2956.6,6.76441944]
["bitfinex","ETHUSD",1765905157599,0.84933985,2957.4,2956.6,6.76441944]
["bitfinex","ETHUSD",1765905157803,4.23069936,2957.4,2956.6,6.76441944]
["bitfinex","ETHUSD",1765905158021,0.84933985,2957.4,2956.6,6.76441944]
["bitfinex","ETHUSD",1765905158431,4.23069646,2957.4,2956.6,0.405504]
["bitfinex","ETHUSD",1765905158626,4.23169646,2957.4,2956.7,0.543]
["bitfinex","ETHUSD",1765905158817,0.43336166,2957.3,2956.7,0.543]
["bitfinex","ETHUSD",1765905159332,0.43336166,2957.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1765905159532,4.27313486,2957.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1765905159702,0.89166166,2957.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1765905160129,0.43336166,2957.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1765905160637,0.004,2957.4,2956.9,1.0125]
["bitfinex","ETHUSD",1765905161001,0.004,2957.4,2956.9,0.543]
["bitfinex","ETHUSD",1765905161542,3.38535915,2957.4,2956.9,3.38190964]
["bitfinex","ETHUSD",1765905161733,3.38535915,2957.4,2957.0,0.543]
["bitfinex","ETHUSD",1765905162041,3.84365915,2957.4,2957.0,0.543]
["bitfinex","ETHUSD",1765905162240,7.2250183,2957.4,2956.6,0.4695]
["bitfinex","ETHUSD",1765905162444,0.49213537,2957.3,2956.3,3.38458156]
["bitfinex","ETHUSD",1765905162639,0.4583,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1765905162832,0.9235,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905163020,0.4583,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1765905163343,0.4652,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905163548,0.4583,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1765905163848,3.57636416,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1765905164925,0.9235,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905165633,4.30599222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905166029,4.33982759,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905166231,4.30599222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905168324,0.9235,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905168533,34.88646751,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765905168734,1.1179,2955.6,2955.5,3.38351486]
["bitfinex","ETHUSD",1765905169049,0.1944,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765905169246,0.1944,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765905169247,0.8194,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905169743,14.06406438,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905169914,14.85163052,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905170113,5.60514252,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905170316,6.14814252,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905171116,10.91648089,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905171317,10.88264552,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905171614,10.30217023,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905172448,10.88264552,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905173624,1.0148,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905174037,0.543,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765905174216,0.4583,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765905174843,0.9235,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905175715,4.34200282,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905176152,4.30816745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905176350,14.85867745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905177034,0.9235,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765905177836,4.30874035,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765905178570,0.9235,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765905179872,0.4652,2954.0,2953.2,0.4715]
["bitfinex","ETHUSD",1765905180038,0.9235,2954.0,2953.2,0.4715]
["bitfinex","ETHUSD",1765905180354,4.34257572,2954.0,2953.2,0.4715]
["bitfinex","ETHUSD",1765905180527,4.77683329,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765905180923,4.74299792,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765905181346,0.9235,2954.0,2953.2,0.4715]
["bitfinex","ETHUSD",1765905181558,0.4583,2954.3,2953.2,0.4715]
["bitfinex","ETHUSD",1765905181721,0.543,2954.4,2953.2,0.4715]
["bitfinex","ETHUSD",1765905181722,0.4583,2954.7,2953.7,0.4695]
["bitfinex","ETHUSD",1765905181926,0.49213537,2954.7,2953.6,0.543]
["bitfinex","ETHUSD",1765905182450,0.49213537,2954.7,2954.0,3.85]
["bitfinex","ETHUSD",1765905182660,0.49213537,2954.7,2953.5,6.77162688]
["bitfinex","ETHUSD",1765905182661,0.8131,2954.0,2953.5,3.85]
["bitfinex","ETHUSD",1765905182855,1.1148,2953.6,2953.5,3.85]
["bitfinex","ETHUSD",1765905183155,0.8142,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765905183860,16.38636805,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765905184163,0.9275,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905186567,4.31491912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905187064,4.34875449,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905187563,16.31591149,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905187867,16.28207612,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905188275,8.44700212,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905188448,4.31491912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905188954,0.9275,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905189161,4.31491912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905189350,15.20864312,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905189552,4.31491912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905190270,7.01493529,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905190770,1.58787529,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905191534,1.62171066,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905192248,5.00935929,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905192636,4.97552392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905192938,9.75122192,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905193155,4.97552392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905193953,1.58787529,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905194536,4.97552392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905195270,1.58787529,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905195568,0.5412,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905195863,7.39222263,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905196053,1.0074,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905196374,12.18171063,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905196776,4.97552392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905197073,16.71948092,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905197246,7.30918392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905197853,18.64541492,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905198160,15.69431692,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905198534,12.32258992,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905198735,11.83476792,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905198965,4.97552392,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905199778,1.58787529,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905200565,1.0074,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765905200742,0.191,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765905200954,0.6572,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765905201275,0.6572,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765905202039,0.4662,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765905203445,0.58147529,2952.7,2951.8,0.8000893]
["bitfinex","ETHUSD",1765905203659,0.58147529,2952.7,2951.8,1.2945893]
["bitfinex","ETHUSD",1765905203660,0.001,2952.7,2951.8,1.2945893]
["bitfinex","ETHUSD",1765905203856,0.001,2952.7,2951.9,0.544]
["bitfinex","ETHUSD",1765905204067,0.001,2952.7,2952.1,0.6163]
["bitfinex","ETHUSD",1765905204636,0.001,2952.7,2952.6,0.4946]
["bitfinex","ETHUSD",1765905205272,0.001,2952.7,2952.6,3.88144549]
["bitfinex","ETHUSD",1765905205469,0.001,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1765905207074,0.001,2952.7,2952.5,6.77391388]
["bitfinex","ETHUSD",1765905207262,0.001,2952.7,2952.5,7.84442058]
["bitfinex","ETHUSD",1765905209040,0.001,2952.7,2952.6,0.4946]
["bitfinex","ETHUSD",1765905209244,0.001,2952.7,2952.6,0.9891]
["bitfinex","ETHUSD",1765905209768,0.001,2952.7,2952.6,1.02296845]
["bitfinex","ETHUSD",1765905210357,0.001,2952.7,2952.6,0.9891]
["bitfinex","ETHUSD",1765905210557,0.001,2952.7,2952.6,1.92685206]
["bitfinex","ETHUSD",1765905211062,0.001,2952.7,2952.6,5.31369755]
["bitfinex","ETHUSD",1765905211577,0.001,2952.7,2952.6,5.71920155]
["bitfinex","ETHUSD",1765905211744,0.001,2952.7,2952.6,5.31369755]
["bitfinex","ETHUSD",1765905211946,0.001,2952.7,2952.6,5.36219755]
["bitfinex","ETHUSD",1765905212569,0.001,2952.7,2952.6,4.81919755]
["bitfinex","ETHUSD",1765905213651,0.465,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765905213857,0.001,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1765905214058,0.001,2952.7,2952.6,3.84614549]
["bitfinex","ETHUSD",1765905214260,0.001,2952.7,2952.6,4.33424549]
["bitfinex","ETHUSD",1765905215472,0.001,2952.7,2952.6,3.84614549]
["bitfinex","ETHUSD",1765905215782,0.001,2952.7,2952.6,4.56945606]
["bitfinex","ETHUSD",1765905216676,0.001,2952.7,2952.6,8.41945606]
["bitfinex","ETHUSD",1765905217962,0.001,2952.7,2952.6,8.90535606]
["bitfinex","ETHUSD",1765905219569,0.001,2952.7,2952.6,8.41945606]
["bitfinex","ETHUSD",1765905220681,0.001,2952.7,2952.6,9.89133535]
["bitfinex","ETHUSD",1765905220982,0.001,2953.9,2953.2,0.4859]
["bitfinex","ETHUSD",1765905221278,0.001,2953.9,2953.4,0.4859]
["bitfinex","ETHUSD",1765905221453,0.001,2953.9,2953.5,0.48789]
["bitfinex","ETHUSD",1765905221854,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765905222986,0.001,2953.9,2953.7,0.543]
["bitfinex","ETHUSD",1765905223300,0.001,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765905223301,0.1906,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765905223463,0.001,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765905224471,0.644,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765905225959,4.02936133,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765905226287,0.001,2953.9,2953.7,3.85]
["bitfinex","ETHUSD",1765905226858,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765905227168,0.001,2953.9,2953.7,3.85]
["bitfinex","ETHUSD",1765905227962,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765905228460,0.001,2953.9,2953.7,3.85]
["bitfinex","ETHUSD",1765905229173,0.001,2953.9,2953.7,4.393]
["bitfinex","ETHUSD",1765905229601,0.001,2953.9,2953.8,0.4831]
["bitfinex","ETHUSD",1765905229918,0.001,2953.9,2953.7,4.393]
["bitfinex","ETHUSD",1765905230704,0.9042,2953.8,2953.7,4.393]
["bitfinex","ETHUSD",1765905231127,0.9042,2953.8,2953.7,3.85]
["bitfinex","ETHUSD",1765905231413,4.28966956,2953.8,2953.7,3.85]
["bitfinex","ETHUSD",1765905232300,0.4534,2953.7,2953.3,3.85]
["bitfinex","ETHUSD",1765905232802,0.9042,2953.5,2953.4,3.85]
["bitfinex","ETHUSD",1765905233002,0.9042,2953.5,2952.7,6.43]
["bitfinex","ETHUSD",1765905233003,0.4534,2953.4,2952.9,0.543]
["bitfinex","ETHUSD",1765905233309,7.22433912,2953.8,2953.0,7.71945703]
["bitfinex","ETHUSD",1765905233603,0.4534,2953.7,2953.0,7.71948436]
["bitfinex","ETHUSD",1765905233815,0.48723537,2953.7,2953.0,7.71948436]
["bitfinex","ETHUSD",1765905233994,0.48723537,2953.7,2953.0,4.8761]
["bitfinex","ETHUSD",1765905234379,0.48823537,2953.7,2953.0,4.393]
["bitfinex","ETHUSD",1765905234596,0.48823537,2953.7,2953.0,3.85]
["bitfinex","ETHUSD",1765905234800,0.48823537,2953.7,2953.0,4.393]
["bitfinex","ETHUSD",1765905234999,0.4534,2953.6,2953.0,4.393]
["bitfinex","ETHUSD",1765905235416,6.77162688,2953.5,2953.0,4.393]
["bitfinex","ETHUSD",1765905235618,0.4534,2953.4,2953.0,4.393]
["bitfinex","ETHUSD",1765905236371,0.4508,2953.1,2953.0,4.393]
["bitfinex","ETHUSD",1765905236590,0.9042,2953.1,2953.0,4.393]
["bitfinex","ETHUSD",1765905236791,0.4508,2953.1,2953.0,3.85]
["bitfinex","ETHUSD",1765905237018,0.4534,2953.4,2953.0,3.85]
["bitfinex","ETHUSD",1765905237492,0.4534,2953.3,2953.0,3.85]
["bitfinex","ETHUSD",1765905238023,0.4508,2953.1,2952.6,3.38684132]
["bitfinex","ETHUSD",1765905238214,0.4534,2953.0,2952.7,0.543]
["bitfinex","ETHUSD",1765905238407,0.4508,2952.9,2952.8,3.85]
["bitfinex","ETHUSD",1765905239531,1.0938,2952.9,2952.8,3.85]
["bitfinex","ETHUSD",1765905240413,4.92832097,2952.9,2952.8,3.85]
["bitfinex","ETHUSD",1765905241134,0.4534,2952.8,2952.1,0.543]
["bitfinex","ETHUSD",1765905241333,0.4508,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905241704,0.9042,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905241914,4.29161912,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905242396,4.56712097,2952.9,2952.1,0.1218]
["bitfinex","ETHUSD",1765905242397,1.63401957,2952.9,2952.1,0.1218]
["bitfinex","ETHUSD",1765905242722,1.48467529,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905244209,4.87140607,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905244435,4.91670607,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905245842,4.33623078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905246339,0.4987,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1765905246542,0.4987,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1765905246842,12.49744129,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1765905246843,0.4718,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905247038,0.4718,2952.7,2952.6,3.852]
["bitfinex","ETHUSD",1765905247417,0.4987,2953.4,2952.7,0.4946]
["bitfinex","ETHUSD",1765905247623,0.4987,2953.4,2952.8,3.85]
["bitfinex","ETHUSD",1765905247940,0.4987,2953.4,2952.7,3.85]
["bitfinex","ETHUSD",1765905248123,0.4987,2953.4,2952.8,0.43144]
["bitfinex","ETHUSD",1765905248323,3.88469979,2953.4,2952.8,3.81798169]
["bitfinex","ETHUSD",1765905248547,3.88469979,2953.4,2952.8,0.43144]
["bitfinex","ETHUSD",1765905248756,3.88469979,2953.4,2952.8,3.3865756]
["bitfinex","ETHUSD",1765905249147,7.27069958,2953.4,2952.7,7.23667097]
["bitfinex","ETHUSD",1765905249511,0.001,2953.7,2952.9,0.4624]
["bitfinex","ETHUSD",1765905249767,0.001,2953.7,2953.1,0.5864]
["bitfinex","ETHUSD",1765905250047,0.001,2953.7,2953.6,0.4946]
["bitfinex","ETHUSD",1765905250411,0.001,2953.7,2953.4,3.38591551]
["bitfinex","ETHUSD",1765905250612,0.001,2953.7,2953.6,4.3426988]
["bitfinex","ETHUSD",1765905251042,0.001,2953.7,2953.6,4.91955578]
["bitfinex","ETHUSD",1765905251659,0.001,2953.7,2953.6,4.8856988]
["bitfinex","ETHUSD",1765905251827,0.001,2953.7,2953.4,0.77774475]
["bitfinex","ETHUSD",1765905252017,0.001,2953.7,2953.5,3.38575538]
["bitfinex","ETHUSD",1765905252214,0.001,2953.7,2953.4,0.543]
["bitfinex","ETHUSD",1765905252548,0.4997,2953.7,2952.9,0.124]
["bitfinex","ETHUSD",1765905252752,0.53253537,2953.6,2953.0,0.543]
["bitfinex","ETHUSD",1765905253115,0.53253537,2953.6,2952.9,3.51042209]
["bitfinex","ETHUSD",1765905253316,0.4987,2953.6,2953.0,0.543]
["bitfinex","ETHUSD",1765905253622,0.001,2953.7,2953.6,0.4946]
["bitfinex","ETHUSD",1765905253822,0.001,2953.7,2953.4,0.543]
["bitfinex","ETHUSD",1765905255016,0.001,2953.7,2953.6,0.957]
["bitfinex","ETHUSD",1765905255519,0.001,2953.7,2953.6,0.4946]
["bitfinex","ETHUSD",1765905255937,0.001,2953.7,2953.6,0.957]
["bitfinex","ETHUSD",1765905257152,0.001,2953.7,2953.6,3.8802988]
["bitfinex","ETHUSD",1765905257464,0.001,2953.7,2953.6,0.4946]
["bitfinex","ETHUSD",1765905257620,0.001,2953.7,2953.6,4.3426988]
["bitfinex","ETHUSD",1765905258950,0.001,2953.7,2953.6,8.1926988]
["bitfinex","ETHUSD",1765905259330,0.001,2953.7,2953.6,9.40484917]
["bitfinex","ETHUSD",1765905259719,0.001,2953.7,2953.6,8.94244917]
["bitfinex","ETHUSD",1765905260850,0.001,2953.7,2953.6,9.40484917]
["bitfinex","ETHUSD",1765905261220,0.001,2953.7,2953.6,5.55675037]
["bitfinex","ETHUSD",1765905261456,0.001,2953.7,2953.6,7.7302988]
["bitfinex","ETHUSD",1765905261663,0.4728,2953.7,2953.6,4.393]
["bitfinex","ETHUSD",1765905262477,0.001,2953.7,2953.6,8.7356988]
["bitfinex","ETHUSD",1765905262834,0.001,2953.7,2953.6,9.1412028]
["bitfinex","ETHUSD",1765905263051,0.001,2953.7,2953.6,11.61737879]
["bitfinex","ETHUSD",1765905263935,0.001,2953.7,2953.6,11.62761734]
["bitfinex","ETHUSD",1765905265735,0.001,2953.7,2953.6,11.08461734]
["bitfinex","ETHUSD",1765905265940,0.001,2953.7,2953.6,11.62761734]
["bitfinex","ETHUSD",1765905270301,0.001,2953.7,2953.6,11.07437879]
["bitfinex","ETHUSD",1765905270449,0.001,2953.7,2953.6,8.31077409]
["bitfinex","ETHUSD",1765905270630,0.001,2953.7,2953.6,8.85377409]
["bitfinex","ETHUSD",1765905272959,0.001,2953.7,2953.6,8.1926988]
["bitfinex","ETHUSD",1765905274457,0.001,2953.7,2953.6,9.06258303]
["bitfinex","ETHUSD",1765905275159,0.001,2953.7,2953.6,15.49258303]
["bitfinex","ETHUSD",1765905275359,0.001,2953.7,2953.6,17.43574594]
["bitfinex","ETHUSD",1765905275661,0.001,2954.9,2954.8,4.33872381]
["bitfinex","ETHUSD",1765905275861,0.001,2954.9,2954.8,4.91456704]
["bitfinex","ETHUSD",1765905276083,0.001,2954.9,2954.8,5.28622781]
["bitfinex","ETHUSD",1765905276289,0.001,2954.9,2954.8,5.75060804]
["bitfinex","ETHUSD",1765905276456,0.001,2954.9,2954.8,6.67651177]
["bitfinex","ETHUSD",1765905277287,0.001,2955.1,2955.0,0.9544]
["bitfinex","ETHUSD",1765905277477,0.001,2956.1,2955.3,1.359904]
["bitfinex","ETHUSD",1765905277673,0.001,2956.1,2955.3,1.901904]
["bitfinex","ETHUSD",1765905277880,0.001,2956.1,2955.3,5.28565522]
["bitfinex","ETHUSD",1765905278069,0.001,2956.1,2955.3,6.15260697]
["bitfinex","ETHUSD",1765905278467,0.001,2956.1,2955.3,6.16284552]
["bitfinex","ETHUSD",1765905278670,0.001,2956.1,2955.3,5.61060697]
["bitfinex","ETHUSD",1765905278872,0.001,2956.1,2955.3,6.15260697]
["bitfinex","ETHUSD",1765905279486,0.001,2956.1,2955.3,6.62722575]
["bitfinex","ETHUSD",1765905279690,0.001,2956.1,2956.0,3.85864993]
["bitfinex","ETHUSD",1765905279890,0.001,2956.1,2956.0,0.542]
["bitfinex","ETHUSD",1765905280089,0.001,2956.1,2956.0,4.40064993]
["bitfinex","ETHUSD",1765905280269,0.001,2956.1,2956.0,4.87934993]
["bitfinex","ETHUSD",1765905281278,0.001,2956.1,2956.0,4.40064993]
["bitfinex","ETHUSD",1765905283783,0.001,2956.1,2956.0,0.4757]
["bitfinex","ETHUSD",1765905283990,0.001,2956.1,2956.0,1.0177]
["bitfinex","ETHUSD",1765905284794,0.4659,2956.1,2956.0,0.542]
["bitfinex","ETHUSD",1765905285002,0.4659,2956.1,2955.9,0.542]
["bitfinex","ETHUSD",1765905285204,0.1862,2955.9,2955.3,0.86695175]
["bitfinex","ETHUSD",1765905285399,0.6795,2955.9,2955.4,3.92563673]
["bitfinex","ETHUSD",1765905285873,0.6795,2955.9,2955.0,0.4807]
["bitfinex","ETHUSD",1765905286074,0.6795,2955.9,2955.2,3.38382069]
["bitfinex","ETHUSD",1765905286305,0.6795,2955.9,2955.3,3.38369925]
["bitfinex","ETHUSD",1765905287306,4.06258535,2955.9,2955.2,6.76770237]
["bitfinex","ETHUSD",1765905287507,0.1862,2955.9,2955.2,7.24640237]
["bitfinex","ETHUSD",1765905287713,0.1862,2955.9,2955.3,0.542]
["bitfinex","ETHUSD",1765905288208,3.56928734,2955.9,2955.2,7.24640237]
["bitfinex","ETHUSD",1765905288378,4.06258734,2955.9,2955.2,3.86253665]
["bitfinex","ETHUSD",1765905288577,7.44567468,2955.9,2955.2,3.38383665]
["bitfinex","ETHUSD",1765905288788,0.9582,2955.4,2955.0,0.46638023]
["bitfinex","ETHUSD",1765905288980,0.4933,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765905289190,3.87659329,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765905289387,0.88434287,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765905290208,3.38320523,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765905290416,3.38320523,2955.8,2955.0,0.4807]
["bitfinex","ETHUSD",1765905290803,3.38320523,2955.8,2955.1,0.542]
["bitfinex","ETHUSD",1765905291523,3.5693201,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765905291809,4.0626201,2955.9,2955.2,3.92586572]
["bitfinex","ETHUSD",1765905292123,0.4933,2955.8,2955.2,3.92586572]
["bitfinex","ETHUSD",1765905293010,0.52713537,2955.8,2955.2,3.92586572]
["bitfinex","ETHUSD",1765905293811,0.001,2955.4,2955.2,0.542]
["bitfinex","ETHUSD",1765905294684,0.001,2955.4,2955.2,3.92584741]
["bitfinex","ETHUSD",1765905296311,0.001,2955.4,2955.2,3.92584469]
["bitfinex","ETHUSD",1765905296511,0.001,2955.4,2955.3,0.4757]
["bitfinex","ETHUSD",1765905298203,0.001,2955.4,2955.2,0.542]
["bitfinex","ETHUSD",1765905298401,0.001,2955.4,2955.2,3.92585707]
["bitfinex","ETHUSD",1765905298612,0.001,2955.4,2955.3,0.4757]
["bitfinex","ETHUSD",1765905300183,0.001,2955.4,2955.3,5.11670299]
["bitfinex","ETHUSD",1765905301093,0.001,2955.4,2955.3,5.53244554]
["bitfinex","ETHUSD",1765905301294,0.001,2956.1,2956.0,0.4757]
["bitfinex","ETHUSD",1765905301517,0.001,2956.1,2956.0,1.901904]
["bitfinex","ETHUSD",1765905302221,0.001,2956.1,2956.0,5.28485393]
["bitfinex","ETHUSD",1765905302522,0.001,2956.1,2956.0,6.15164508]
["bitfinex","ETHUSD",1765905303514,0.001,2956.1,2956.0,5.26744108]
["bitfinex","ETHUSD",1765905303718,0.001,2956.1,2956.0,5.76124108]
["bitfinex","ETHUSD",1765905304088,0.001,2956.1,2956.0,5.21924108]
["bitfinex","ETHUSD",1765905304286,0.001,2956.1,2956.0,5.62474508]
["bitfinex","ETHUSD",1765905304492,0.001,2956.1,2956.0,5.76124108]
["bitfinex","ETHUSD",1765905304692,0.001,2956.1,2956.0,4.72544108]
["bitfinex","ETHUSD",1765905304891,0.001,2956.1,2956.0,4.40064993]
["bitfinex","ETHUSD",1765905305495,0.001,2956.1,2955.9,3.38302677]
["bitfinex","ETHUSD",1765905305725,0.001,2956.1,2955.8,0.542]
["bitfinex","ETHUSD",1765905306126,0.001,2956.1,2955.7,3.38320127]
["bitfinex","ETHUSD",1765905306127,0.4727,2956.1,2955.7,0.542]
["bitfinex","ETHUSD",1765905306426,0.001,2956.1,2956.0,0.4815]
["bitfinex","ETHUSD",1765905306800,0.001,2956.1,2956.0,0.9753]
["bitfinex","ETHUSD",1765905307321,0.001,2956.1,2956.0,0.4815]
["bitfinex","ETHUSD",1765905307501,0.001,2956.1,2955.8,3.92517883]
["bitfinex","ETHUSD",1765905308129,0.001,2956.1,2955.8,7.30835766]
["bitfinex","ETHUSD",1765905308327,0.001,2956.1,2956.0,0.4815]
["bitfinex","ETHUSD",1765905308497,0.001,2956.1,2955.8,0.542]
["bitfinex","ETHUSD",1765905308693,0.001,2956.1,2955.3,4.16222366]
["bitfinex","ETHUSD",1765905308694,0.4717,2956.0,2955.3,0.77855177]
["bitfinex","ETHUSD",1765905308924,0.1838,2955.9,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905309109,0.6555,2955.9,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905309294,0.1838,2955.9,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905309744,0.001,2956.1,2955.5,6.76698909]
["bitfinex","ETHUSD",1765905310034,0.001,2956.1,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905310230,0.4727,2956.1,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905310610,3.85554516,2956.1,2955.5,3.38346685]
["bitfinex","ETHUSD",1765905310813,3.85554516,2956.1,2955.5,3.92546685]
["bitfinex","ETHUSD",1765905311424,0.1838,2955.9,2955.4,3.38358207]
["bitfinex","ETHUSD",1765905311643,0.4613,2955.5,2955.4,3.38358207]
["bitfinex","ETHUSD",1765905311943,0.4717,2955.8,2955.4,3.38358207]
["bitfinex","ETHUSD",1765905312246,0.1838,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1765905312247,0.4613,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905312555,0.4717,2955.5,2955.1,3.38598023]
["bitfinex","ETHUSD",1765905312874,0.933,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765905313844,4.31652224,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765905315221,0.933,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765905315643,3.38340996,2955.6,2955.4,0.4835]
["bitfinex","ETHUSD",1765905315868,0.001,2956.1,2955.5,1.0358]
["bitfinex","ETHUSD",1765905316164,0.001,2956.1,2956.0,0.4815]
["bitfinex","ETHUSD",1765905316532,0.001,2956.1,2956.0,4.35824993]
["bitfinex","ETHUSD",1765905316738,0.001,2956.1,2956.0,6.09029438]
["bitfinex","ETHUSD",1765905317051,0.001,2956.1,2956.0,6.05646489]
["bitfinex","ETHUSD",1765905319445,0.001,2956.1,2956.0,6.59846489]
["bitfinex","ETHUSD",1765905320765,0.001,2956.1,2956.0,5.65096089]
["bitfinex","ETHUSD",1765905320970,0.001,2956.1,2956.0,6.19296089]
["bitfinex","ETHUSD",1765905322245,0.001,2956.1,2956.0,5.18658066]
["bitfinex","ETHUSD",1765905322574,0.001,2956.1,2955.5,3.38343409]
["bitfinex","ETHUSD",1765905322575,0.4717,2955.8,2955.5,3.38343409]
["bitfinex","ETHUSD",1765905322946,0.4717,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765905323151,0.001,2956.1,2955.4,6.76924733]
["bitfinex","ETHUSD",1765905323350,0.001,2956.1,2955.5,1.22492473]
["bitfinex","ETHUSD",1765905323844,0.001,2956.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1765905324050,0.001,2956.1,2955.7,0.542]
["bitfinex","ETHUSD",1765905324256,0.001,2956.1,2955.7,1.0358]
["bitfinex","ETHUSD",1765905324571,0.001,2956.1,2956.0,0.9753]
["bitfinex","ETHUSD",1765905324775,0.001,2956.1,2955.7,1.00638023]
["bitfinex","ETHUSD",1765905325074,0.4727,2956.1,2955.5,3.38351362]
["bitfinex","ETHUSD",1765905325274,0.001,2956.1,2955.5,11.03110946]
["bitfinex","ETHUSD",1765905325474,0.001,2956.1,2956.0,0.4815]
["bitfinex","ETHUSD",1765905325773,0.001,2956.1,2956.0,1.5173]
["bitfinex","ETHUSD",1765905326274,0.001,2956.1,2956.0,4.90024993]
["bitfinex","ETHUSD",1765905326461,0.001,2956.1,2956.0,5.30575393]
["bitfinex","ETHUSD",1765905326682,0.001,2956.1,2956.0,6.17463513]
["bitfinex","ETHUSD",1765905327758,0.001,2956.1,2956.0,6.63901536]
["bitfinex","ETHUSD",1765905329776,0.001,2956.3,2956.2,1.504804]
["bitfinex","ETHUSD",1765905329978,0.001,2956.3,2956.2,1.53863121]
["bitfinex","ETHUSD",1765905330275,0.001,2956.6,2956.5,1.380804]
["bitfinex","ETHUSD",1765905330492,0.001,2957.0,2956.9,1.380804]
["bitfinex","ETHUSD",1765905330692,0.001,2957.0,2956.9,8.89888016]
["bitfinex","ETHUSD",1765905330893,0.001,2957.0,2956.9,10.25314841]
["bitfinex","ETHUSD",1765905331099,0.001,2957.3,2957.2,1.505604]
["bitfinex","ETHUSD",1765905331870,0.001,2957.3,2957.2,2.046604]
["bitfinex","ETHUSD",1765905332464,0.001,2957.3,2957.2,5.35156139]
["bitfinex","ETHUSD",1765905332785,0.934,2957.3,2956.4,0.4938]
["bitfinex","ETHUSD",1765905332972,0.934,2957.3,2956.5,0.541]
["bitfinex","ETHUSD",1765905333174,0.001,2957.3,2956.5,1.44070929]
["bitfinex","ETHUSD",1765905333372,0.001,2957.3,2956.6,3.38219788]
["bitfinex","ETHUSD",1765905333673,0.001,2957.3,2956.5,0.541]
["bitfinex","ETHUSD",1765905333874,0.001,2957.3,2956.7,3.38214848]
["bitfinex","ETHUSD",1765905334109,0.001,2957.3,2956.5,0.541]
["bitfinex","ETHUSD",1765905334268,0.4711,2957.3,2956.5,0.541]
["bitfinex","ETHUSD",1765905334670,0.4854,2957.1,2956.5,0.541]
["bitfinex","ETHUSD",1765905335492,6.76315432,2957.2,2956.5,0.541]
["bitfinex","ETHUSD",1765905335696,0.001,2957.3,2956.5,3.92334593]
["bitfinex","ETHUSD",1765905335991,0.4854,2957.2,2956.5,0.541]
["bitfinex","ETHUSD",1765905336415,0.4854,2957.2,2956.2,0.124]
["bitfinex","ETHUSD",1765905336569,0.6754,2956.9,2956.2,0.124]
["bitfinex","ETHUSD",1765905336770,0.4854,2956.8,2956.2,0.124]
["bitfinex","ETHUSD",1765905336968,0.4854,2956.8,2956.2,3.5067092]
["bitfinex","ETHUSD",1765905337192,0.4854,2956.8,2956.2,0.124]
["bitfinex","ETHUSD",1765905337404,0.4854,2956.8,2956.2,3.50667071]
["bitfinex","ETHUSD",1765905337602,3.38169152,2957.1,2956.2,3.9578758]
["bitfinex","ETHUSD",1765905337910,3.38162604,2957.2,2956.3,0.4569]
["bitfinex","ETHUSD",1765905338122,0.4854,2957.1,2955.8,0.405504]
["bitfinex","ETHUSD",1765905338307,0.4854,2957.1,2956.2,3.3827075]
["bitfinex","ETHUSD",1765905338514,0.4854,2957.1,2956.2,7.22232856]
["bitfinex","ETHUSD",1765905338685,1.21036521,2957.1,2956.2,7.22232856]
["bitfinex","ETHUSD",1765905338889,0.4854,2957.2,2956.1,0.124]
["bitfinex","ETHUSD",1765905339136,0.4854,2956.8,2955.8,3.38311959]
["bitfinex","ETHUSD",1765905339432,0.4854,2956.6,2955.6,3.38332867]
["bitfinex","ETHUSD",1765905339591,0.4854,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1765905339945,0.4854,2956.4,2955.5,3.92446526]
["bitfinex","ETHUSD",1765905340225,0.4854,2956.4,2955.7,3.38328562]
["bitfinex","ETHUSD",1765905340415,0.4854,2956.4,2955.7,0.541]
["bitfinex","ETHUSD",1765905340836,6.76521326,2956.3,2955.7,0.541]
["bitfinex","ETHUSD",1765905341041,3.38260663,2956.3,2955.7,0.541]
["bitfinex","ETHUSD",1765905341333,7.25049546,2956.4,2955.7,3.92427755]
["bitfinex","ETHUSD",1765905342310,3.86794773,2956.4,2955.7,3.92427755]
["bitfinex","ETHUSD",1765905342488,3.86794773,2956.4,2955.7,7.30757084]
["bitfinex","ETHUSD",1765905342690,3.86794773,2956.4,2955.8,3.9241348]
["bitfinex","ETHUSD",1765905342890,3.5719603,2956.9,2955.8,3.9241348]
["bitfinex","ETHUSD",1765905342891,0.4854,2956.8,2955.8,8.49495487]
["bitfinex","ETHUSD",1765905343121,6.76409824,2956.8,2955.8,8.49495487]
["bitfinex","ETHUSD",1765905343323,0.4854,2956.7,2955.8,3.3831348]
["bitfinex","ETHUSD",1765905343499,0.51923537,2956.7,2955.9,0.541]
["bitfinex","ETHUSD",1765905344017,0.4854,2956.7,2955.9,0.541]
["bitfinex","ETHUSD",1765905345020,3.38226341,2956.6,2956.0,3.38294993]
["bitfinex","ETHUSD",1765905345535,6.76452682,2956.6,2955.9,0.541]
["bitfinex","ETHUSD",1765905345930,7.24992682,2956.6,2955.9,3.92406324]
["bitfinex","ETHUSD",1765905346441,0.4854,2956.5,2955.9,3.92406396]
["bitfinex","ETHUSD",1765905346809,0.4854,2956.5,2955.9,7.30712833]
["bitfinex","ETHUSD",1765905347011,3.38204762,2956.8,2956.1,0.124]
["bitfinex","ETHUSD",1765905347314,7.43930784,2956.9,2956.1,0.124]
["bitfinex","ETHUSD",1765905348246,7.43930784,2956.9,2955.6,0.002]
["bitfinex","ETHUSD",1765905348247,0.4854,2956.8,2955.6,0.002]
["bitfinex","ETHUSD",1765905348461,0.19,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1765905348610,0.4921,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905348916,4.36079329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905349114,0.9775,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905349338,0.19,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1765905349943,3.57319821,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1765905350510,0.19,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1765905350815,4.05836796,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1765905351206,0.4854,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765905353053,0.4921,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905353263,0.9775,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905354930,4.36079329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905355454,0.4921,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905356258,4.36079329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905357943,4.39462866,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765905358547,0.8061,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765905358869,0.8078,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905359434,4.19166572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905360751,4.22550109,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905360950,4.19166572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905362656,20.15729032,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905362831,5.19704595,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905363032,23.27513532,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905363343,4.19166572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905363750,4.94920828,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905364364,4.98304365,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905364565,4.22550109,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905365268,4.68988132,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905365469,23.82958532,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765905365649,1.1679,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765905367740,4.5524529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765905368154,4.5524529,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765905368155,23.03054,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765905368391,23.03054,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765905368392,0.4751,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765905368602,0.4766,2953.3,2952.7,3.38864952]
["bitfinex","ETHUSD",1765905368894,0.4766,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905368895,0.9762,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905369776,4.36224273,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905372583,30.97657533,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905372782,1.1679,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765905374499,0.6683,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765905374984,1.1679,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765905375302,0.541,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905375463,0.46438023,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905375664,0.4996,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1765905377279,0.6683,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765905377478,1.1679,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765905378509,1.50498023,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765905378707,0.4996,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1765905379395,0.1917,2953.9,2952.9,0.4525]
["bitfinex","ETHUSD",1765905379396,5.213135,2953.7,2952.9,0.4525]
["bitfinex","ETHUSD",1765905379614,0.1917,2953.9,2952.9,0.4525]
["bitfinex","ETHUSD",1765905379792,0.1917,2953.9,2953.1,0.124]
["bitfinex","ETHUSD",1765905380118,0.1917,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1765905380272,3.92652634,2954.7,2953.2,6.77231476]
["bitfinex","ETHUSD",1765905380273,0.4996,2954.5,2953.4,0.4525]
["bitfinex","ETHUSD",1765905380468,0.4996,2954.8,2953.6,0.4525]
["bitfinex","ETHUSD",1765905380675,0.4996,2954.8,2953.8,0.4525]
["bitfinex","ETHUSD",1765905381208,0.4996,2954.8,2953.9,0.4525]
["bitfinex","ETHUSD",1765905381388,0.4996,2954.8,2954.1,0.1248]
["bitfinex","ETHUSD",1765905382165,0.4996,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765905382394,0.6913,2955.1,2954.2,6.77002234]
["bitfinex","ETHUSD",1765905382768,0.1917,2955.1,2954.3,0.4525]
["bitfinex","ETHUSD",1765905383038,0.001,2955.2,2954.5,0.4525]
["bitfinex","ETHUSD",1765905383176,0.001,2955.2,2954.6,0.9935]
["bitfinex","ETHUSD",1765905384181,0.001,2955.2,2954.7,6.7688767]
["bitfinex","ETHUSD",1765905385697,0.001,2955.2,2954.7,7.2213767]
["bitfinex","ETHUSD",1765905386282,0.001,2955.2,2954.7,10.60581505]
["bitfinex","ETHUSD",1765905386607,0.001,2955.2,2955.1,0.6018]
["bitfinex","ETHUSD",1765905386839,0.001,2955.2,2955.1,1.5953]
["bitfinex","ETHUSD",1765905387402,0.001,2955.2,2955.1,2.000804]
["bitfinex","ETHUSD",1765905387723,0.001,2955.2,2955.1,2.0346438]
["bitfinex","ETHUSD",1765905388026,0.001,2955.2,2955.1,2.000804]
["bitfinex","ETHUSD",1765905388191,0.001,2955.2,2955.1,1.30184228]
["bitfinex","ETHUSD",1765905388392,0.001,2955.2,2955.1,4.99116046]
["bitfinex","ETHUSD",1765905390217,0.001,2955.2,2955.1,5.44366046]
["bitfinex","ETHUSD",1765905390622,0.001,2955.2,2955.1,4.99116046]
["bitfinex","ETHUSD",1765905391335,0.001,2955.2,2955.1,5.44366046]
["bitfinex","ETHUSD",1765905391535,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905391704,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905391705,0.4776,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905391903,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905392229,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765905392426,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905392806,0.001,2955.2,2955.1,5.5885874]
["bitfinex","ETHUSD",1765905393124,0.001,2955.2,2955.1,4.5950874]
["bitfinex","ETHUSD",1765905393317,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905394929,0.001,2955.2,2955.1,4.40388023]
["bitfinex","ETHUSD",1765905395521,0.001,2955.2,2955.1,3.86288023]
["bitfinex","ETHUSD",1765905395721,0.001,2955.2,2955.1,4.40388023]
["bitfinex","ETHUSD",1765905396439,0.475,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905396598,0.9705,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905396798,4.35436572,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905397128,0.9705,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905399125,0.475,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905399333,0.9705,2955.2,2955.1,3.85]
["bitfinex","ETHUSD",1765905400633,0.001,2955.2,2955.1,3.86288023]
["bitfinex","ETHUSD",1765905400806,0.001,2955.2,2955.1,4.58777731]
["bitfinex","ETHUSD",1765905401929,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905402828,0.001,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765905403036,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905403329,0.001,2955.2,2955.1,0.541]
["bitfinex","ETHUSD",1765905403714,0.001,2955.2,2955.1,3.92498023]
["bitfinex","ETHUSD",1765905404920,0.001,2955.2,2955.0,3.38603964]
["bitfinex","ETHUSD",1765905405233,0.9705,2955.2,2955.1,0.541]
["bitfinex","ETHUSD",1765905405843,0.8112,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905406439,0.43642542,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905406625,0.9695,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905406941,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765905407439,0.474,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905408141,0.9695,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905409438,4.35348023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905409636,0.9695,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905410640,1.00333537,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905411148,4.85169583,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905411449,26.65676783,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905411654,26.62293246,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765905411836,0.5035,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765905412012,1.1573,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765905412522,0.8209,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905412914,0.4955,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1765905413117,0.474,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905413314,4.35542808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905413641,0.9695,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905414216,4.35542808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905414418,4.79095271,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905414612,0.8209,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905416443,0.93102463,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765905416642,0.4955,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765905416947,0.474,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905417740,0.4955,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1765905417925,0.38809696,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765905418121,0.9695,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905418646,0.4955,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765905418843,3.88096956,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1765905419019,6.77096132,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1765905419345,0.4955,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1765905419733,3.3856988,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765905420047,0.474,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905420247,0.9695,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905422543,0.4955,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765905422746,0.4955,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765905423132,0.95988023,2953.8,2953.1,0.126]
["bitfinex","ETHUSD",1765905423333,0.94880861,2953.8,2953.1,0.126]
["bitfinex","ETHUSD",1765905423542,0.1878,2953.9,2953.1,0.126]
["bitfinex","ETHUSD",1765905423742,0.4843,2953.8,2953.1,3.38616559]
["bitfinex","ETHUSD",1765905423949,0.4843,2953.8,2953.1,6.77243764]
["bitfinex","ETHUSD",1765905424354,0.4843,2953.8,2953.1,3.38616559]
["bitfinex","ETHUSD",1765905424856,0.4843,2953.8,2953.1,6.77243764]
["bitfinex","ETHUSD",1765905425472,0.4843,2953.8,2953.1,7.4500814]
["bitfinex","ETHUSD",1765905425632,3.84948177,2954.2,2953.3,6.77208546]
["bitfinex","ETHUSD",1765905425633,3.38506356,2954.2,2953.3,6.77208546]
["bitfinex","ETHUSD",1765905425839,3.86936356,2954.2,2953.4,0.541]
["bitfinex","ETHUSD",1765905426149,0.4843,2954.4,2953.4,0.541]
["bitfinex","ETHUSD",1765905426332,0.4843,2954.4,2953.5,3.85]
["bitfinex","ETHUSD",1765905426532,0.4843,2954.3,2953.6,3.85]
["bitfinex","ETHUSD",1765905426732,3.38466745,2954.5,2953.7,3.85]
["bitfinex","ETHUSD",1765905427069,0.46438023,2954.4,2953.8,3.85]
["bitfinex","ETHUSD",1765905427368,0.1921,2954.8,2954.1,0.1233]
["bitfinex","ETHUSD",1765905427728,0.9609,2954.1,2954.0,0.541]
["bitfinex","ETHUSD",1765905427965,0.9609,2954.1,2953.8,0.541]
["bitfinex","ETHUSD",1765905428355,3.3845529,2954.6,2953.8,0.541]
["bitfinex","ETHUSD",1765905428749,0.51813537,2954.5,2953.8,0.541]
["bitfinex","ETHUSD",1765905429751,0.1921,2954.8,2953.9,6.7707099]
["bitfinex","ETHUSD",1765905429926,0.1921,2954.8,2953.9,7.97188089]
["bitfinex","ETHUSD",1765905430264,0.1921,2954.8,2953.9,10.88723584]
["bitfinex","ETHUSD",1765905430442,0.4853,2955.2,2954.1,0.5933]
["bitfinex","ETHUSD",1765905430637,0.4853,2955.1,2954.1,0.5933]
["bitfinex","ETHUSD",1765905431043,0.001,2955.1,2954.2,0.47]
["bitfinex","ETHUSD",1765905431269,0.001,2955.1,2954.3,0.541]
["bitfinex","ETHUSD",1765905431470,3.38502592,2955.1,2954.3,0.541]
["bitfinex","ETHUSD",1765905431677,0.4843,2955.0,2954.3,0.541]
["bitfinex","ETHUSD",1765905431836,0.4843,2955.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1765905432153,0.4843,2955.0,2954.4,6.76956404]
["bitfinex","ETHUSD",1765905432355,3.86842527,2955.0,2954.3,3.38484203]
["bitfinex","ETHUSD",1765905432556,0.4843,2954.8,2953.7,3.82832261]
["bitfinex","ETHUSD",1765905432770,0.51813537,2954.7,2953.8,3.38541695]
["bitfinex","ETHUSD",1765905432982,0.51813537,2954.7,2953.7,3.38551895]
["bitfinex","ETHUSD",1765905433273,0.4843,2954.7,2954.0,3.38518446]
["bitfinex","ETHUSD",1765905433477,0.4843,2954.7,2953.9,3.38531596]
["bitfinex","ETHUSD",1765905433634,0.4843,2954.5,2953.5,3.38575087]
["bitfinex","ETHUSD",1765905433831,0.4843,2954.1,2953.5,3.92675087]
["bitfinex","ETHUSD",1765905434071,0.6764,2953.9,2953.5,3.38579809]
["bitfinex","ETHUSD",1765905434371,3.38495288,2954.3,2953.5,6.77161153]
["bitfinex","ETHUSD",1765905434578,7.25420576,2954.3,2953.5,6.77161153]
["bitfinex","ETHUSD",1765905434868,0.4843,2954.2,2953.5,6.77161153]
["bitfinex","ETHUSD",1765905436269,0.4843,2954.2,2953.4,6.77185616]
["bitfinex","ETHUSD",1765905436452,3.8693195,2954.2,2953.4,6.77185616]
["bitfinex","ETHUSD",1765905436657,0.4843,2954.1,2953.4,6.77185616]
["bitfinex","ETHUSD",1765905437867,3.86913847,2954.4,2953.4,6.77185616]
["bitfinex","ETHUSD",1765905438460,0.4843,2954.3,2953.4,6.77185616]
["bitfinex","ETHUSD",1765905438965,0.4843,2954.3,2953.5,0.541]
["bitfinex","ETHUSD",1765905439267,3.57680491,2954.5,2953.5,1.011]
["bitfinex","ETHUSD",1765905439481,0.4843,2954.4,2953.5,1.011]
["bitfinex","ETHUSD",1765905439657,0.4843,2954.4,2953.5,0.541]
["bitfinex","ETHUSD",1765905439858,0.4843,2954.4,2953.6,3.82832261]
["bitfinex","ETHUSD",1765905440453,0.4843,2954.4,2953.7,10.59949097]
["bitfinex","ETHUSD",1765905440649,3.86910836,2954.4,2953.7,10.59949097]
["bitfinex","ETHUSD",1765905440843,3.38480836,2954.4,2953.7,7.21390679]
["bitfinex","ETHUSD",1765905441049,0.4843,2954.3,2953.8,0.541]
["bitfinex","ETHUSD",1765905441344,3.38480836,2954.4,2953.7,4.36932261]
["bitfinex","ETHUSD",1765905441345,0.4766,2953.9,2953.7,4.36932261]
["bitfinex","ETHUSD",1765905442274,0.4843,2954.1,2953.7,4.36932261]
["bitfinex","ETHUSD",1765905442578,3.86910836,2954.4,2953.8,3.38546956]
["bitfinex","ETHUSD",1765905442946,0.4843,2954.4,2953.8,6.77093912]
["bitfinex","ETHUSD",1765905443148,3.38479198,2954.4,2953.8,3.38546956]
["bitfinex","ETHUSD",1765905443369,0.4843,2954.3,2953.8,3.92646956]
["bitfinex","ETHUSD",1765905444079,0.4766,2953.8,2953.7,3.82832261]
["bitfinex","ETHUSD",1765905444277,3.57782336,2954.5,2953.7,10.59949097]
["bitfinex","ETHUSD",1765905444477,0.4843,2954.4,2953.7,7.21390679]
["bitfinex","ETHUSD",1765905444654,0.4843,2954.2,2953.7,7.21390679]
["bitfinex","ETHUSD",1765905445052,0.4766,2953.8,2953.7,7.21390679]
["bitfinex","ETHUSD",1765905445376,0.9609,2953.8,2953.7,4.36932261]
["bitfinex","ETHUSD",1765905445784,0.1921,2953.9,2953.7,7.75490679]
["bitfinex","ETHUSD",1765905446667,0.1921,2953.9,2953.7,4.36932261]
["bitfinex","ETHUSD",1765905446874,0.4843,2953.7,2953.3,3.85]
["bitfinex","ETHUSD",1765905447190,0.9609,2953.4,2953.3,3.85]
["bitfinex","ETHUSD",1765905447898,0.8097,2953.2,2953.1,3.85]
["bitfinex","ETHUSD",1765905448065,0.9594,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905448267,0.4843,2953.6,2953.1,3.38623979]
["bitfinex","ETHUSD",1765905448595,0.4843,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765905448785,0.8995243,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765905448960,0.4843,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765905449155,0.9609,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905450568,0.4843,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765905450781,0.46438023,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765905450984,0.4766,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905451369,0.9609,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905452693,4.34717205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905452881,12.36930397,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765905453192,12.36930397,2953.1,2951.9,3.852]
["bitfinex","ETHUSD",1765905453193,0.9609,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765905453396,0.9609,2952.2,2951.9,3.38964745]
["bitfinex","ETHUSD",1765905453595,0.46438023,2953.0,2952.1,0.13]
["bitfinex","ETHUSD",1765905453766,0.4777,2953.0,2952.2,0.541]
["bitfinex","ETHUSD",1765905454163,0.541,2953.4,2952.3,3.85]
["bitfinex","ETHUSD",1765905454164,0.46438023,2953.3,2952.3,3.85]
["bitfinex","ETHUSD",1765905454474,0.496,2953.2,2952.3,3.85]
["bitfinex","ETHUSD",1765905454687,0.496,2953.0,2952.3,7.77813536]
["bitfinex","ETHUSD",1765905455193,0.496,2953.0,2952.3,10.624325]
["bitfinex","ETHUSD",1765905455364,0.496,2953.0,2952.4,0.541]
["bitfinex","ETHUSD",1765905455570,0.496,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765905455771,0.9815,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905456584,0.496,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765905456986,3.88296852,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765905457295,0.496,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765905457469,0.496,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905457665,0.9815,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905458899,4.36857492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905459297,4.40241029,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905460075,4.36857492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905460401,0.9815,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905460790,4.36857492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905461103,20.63849929,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905461306,18.58915792,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905461480,18.24989392,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905461677,4.36857492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765905463782,0.9797,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905463982,1.01353537,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905464904,4.86533472,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905466808,22.03357472,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905466987,14.18745135,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905468313,14.18745135,2952.1,2951.1,0.002]
["bitfinex","ETHUSD",1765905468314,0.9815,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905468491,1.01533537,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905468878,4.94409876,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905469109,4.91026339,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905469804,4.94409876,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905470811,4.91026339,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765905471912,4.91026339,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765905474012,1.5225,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765905474187,0.1947,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765905474188,0.65908023,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765905474382,0.4855,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765905474588,0.1947,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765905474813,0.1947,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765905475017,3.58201104,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765905475310,0.1947,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765905476112,0.496,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1765905477207,0.541,2952.7,2951.7,1.15872155]
["bitfinex","ETHUSD",1765905477412,0.001,2953.2,2952.6,0.4571]
["bitfinex","ETHUSD",1765905477611,0.001,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1765905477788,0.001,2953.2,2953.1,0.5804]
["bitfinex","ETHUSD",1765905478121,0.001,2953.2,2953.1,3.96667205]
["bitfinex","ETHUSD",1765905478318,0.001,2953.2,2953.1,5.18047762]
["bitfinex","ETHUSD",1765905479124,0.001,2953.2,2953.1,5.67872057]
["bitfinex","ETHUSD",1765905479295,0.001,2953.2,2953.1,6.05036185]
["bitfinex","ETHUSD",1765905479901,0.001,2953.2,2953.1,6.08422457]
["bitfinex","ETHUSD",1765905480096,0.001,2953.2,2953.1,6.05036185]
["bitfinex","ETHUSD",1765905480299,0.001,2953.2,2953.1,6.08422457]
["bitfinex","ETHUSD",1765905480511,0.001,2953.2,2953.1,3.97395228]
["bitfinex","ETHUSD",1765905480690,0.001,2953.2,2953.1,3.84337205]
["bitfinex","ETHUSD",1765905481319,0.001,2953.2,2953.1,4.38437205]
["bitfinex","ETHUSD",1765905481526,0.001,2953.2,2953.0,3.38638388]
["bitfinex","ETHUSD",1765905481818,0.001,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765905482219,0.001,2953.2,2952.8,6.77323218]
["bitfinex","ETHUSD",1765905482425,0.001,2953.2,2952.8,7.31423218]
["bitfinex","ETHUSD",1765905482794,0.497,2953.2,2952.8,3.92761609]
["bitfinex","ETHUSD",1765905483191,0.1947,2952.9,2952.6,3.3868213]
["bitfinex","ETHUSD",1765905483396,0.6907,2952.9,2952.3,7.23716705]
["bitfinex","ETHUSD",1765905483614,0.03383537,2952.8,2952.3,0.541]
["bitfinex","ETHUSD",1765905483919,0.4724,2952.7,2952.4,3.38700916]
["bitfinex","ETHUSD",1765905484325,0.4724,2952.7,2952.0,3.38750032]
["bitfinex","ETHUSD",1765905484529,0.4724,2952.5,2951.9,3.92859798]
["bitfinex","ETHUSD",1765905484704,0.4724,2952.3,2951.8,3.92869603]
["bitfinex","ETHUSD",1765905485027,0.4724,2952.1,2951.8,3.92874869]
["bitfinex","ETHUSD",1765905485522,0.4724,2952.5,2951.8,0.541]
["bitfinex","ETHUSD",1765905485723,0.4724,2952.4,2952.1,3.38739959]
["bitfinex","ETHUSD",1765905485925,0.38929662,2952.5,2952.1,3.38741112]
["bitfinex","ETHUSD",1765905486103,3.85906784,2952.8,2952.1,3.51071112]
["bitfinex","ETHUSD",1765905486824,3.92729048,2953.1,2952.2,0.4765]
["bitfinex","ETHUSD",1765905487001,7.31358096,2953.1,2952.2,0.4765]
["bitfinex","ETHUSD",1765905487202,7.31358096,2953.1,2952.1,6.89813024]
["bitfinex","ETHUSD",1765905487526,7.78598096,2953.1,2952.1,6.89813024]
["bitfinex","ETHUSD",1765905487828,0.001,2952.6,2952.2,0.541]
["bitfinex","ETHUSD",1765905488399,0.001,2952.6,2952.5,0.9763]
["bitfinex","ETHUSD",1765905488601,0.001,2952.6,2952.5,4.7687642]
["bitfinex","ETHUSD",1765905488807,0.001,2952.6,2952.5,6.04872794]
["bitfinex","ETHUSD",1765905489121,0.001,2952.6,2952.5,6.08259754]
["bitfinex","ETHUSD",1765905489632,0.001,2952.6,2952.5,9.90896649]
["bitfinex","ETHUSD",1765905493832,0.001,2952.6,2952.5,9.89872794]
["bitfinex","ETHUSD",1765905494337,0.001,2952.6,2952.5,8.2132602]
["bitfinex","ETHUSD",1765905494542,0.001,2952.6,2952.5,8.7542602]
["bitfinex","ETHUSD",1765905494849,0.001,2952.6,2952.5,9.21864043]
["bitfinex","ETHUSD",1765905495049,0.001,2952.6,2952.5,8.20114043]
["bitfinex","ETHUSD",1765905495215,0.001,2952.6,2952.5,8.74214043]
["bitfinex","ETHUSD",1765905495544,0.001,2952.6,2952.5,9.6276738]
["bitfinex","ETHUSD",1765905495772,0.001,2953.2,2953.1,1.1031]
["bitfinex","ETHUSD",1765905495907,0.001,2954.4,2953.7,0.4996]
["bitfinex","ETHUSD",1765905497242,0.001,2954.4,2954.3,0.541]
["bitfinex","ETHUSD",1765905497611,0.001,2954.4,2954.3,1.5171]
["bitfinex","ETHUSD",1765905497848,0.001,2954.4,2954.3,4.90199659]
["bitfinex","ETHUSD",1765905498059,0.001,2954.4,2954.3,5.74329695]
["bitfinex","ETHUSD",1765905498905,0.001,2954.4,2954.3,5.26679695]
["bitfinex","ETHUSD",1765905499145,0.001,2954.4,2954.3,3.88449659]
["bitfinex","ETHUSD",1765905499436,0.001,2954.4,2954.3,4.42549659]
["bitfinex","ETHUSD",1765905499847,0.001,2954.4,2954.3,4.90199659]
["bitfinex","ETHUSD",1765905502347,0.001,2954.4,2954.3,8.75199659]
["bitfinex","ETHUSD",1765905504026,0.001,2954.4,2954.3,9.21637682]
["bitfinex","ETHUSD",1765905504319,0.001,2954.4,2954.3,10.4891152]
["bitfinex","ETHUSD",1765905505124,0.001,2954.4,2954.3,17.3246192]
["bitfinex","ETHUSD",1765905505509,0.001,2955.0,2954.9,0.9761]
["bitfinex","ETHUSD",1765905505715,0.001,2955.0,2954.9,1.5161]
["bitfinex","ETHUSD",1765905506132,0.001,2955.0,2954.9,5.3646895]
["bitfinex","ETHUSD",1765905506316,0.001,2955.0,2954.9,6.62459016]
["bitfinex","ETHUSD",1765905509349,0.001,2955.0,2954.9,7.03009416]
["bitfinex","ETHUSD",1765905509819,0.001,2955.0,2954.9,10.88009416]
["bitfinex","ETHUSD",1765905510214,0.001,2955.0,2954.9,10.34009416]
["bitfinex","ETHUSD",1765905510430,0.001,2955.0,2954.9,10.88009416]
["bitfinex","ETHUSD",1765905511135,0.001,2955.0,2954.9,9.93459016]
["bitfinex","ETHUSD",1765905511336,0.001,2955.0,2954.9,9.2146895]
["bitfinex","ETHUSD",1765905513936,0.001,2955.0,2954.9,8.7381895]
["bitfinex","ETHUSD",1765905514137,0.001,2955.0,2954.9,9.2142895]
["bitfinex","ETHUSD",1765905515459,0.001,2955.0,2954.9,9.6197935]
["bitfinex","ETHUSD",1765905516918,0.001,2955.0,2954.9,9.63003205]
["bitfinex","ETHUSD",1765905517148,0.001,2955.0,2954.9,10.92225227]
["bitfinex","ETHUSD",1765905519031,0.001,2955.0,2954.9,9.97674827]
["bitfinex","ETHUSD",1765905519235,0.001,2955.0,2954.9,9.54104827]
["bitfinex","ETHUSD",1765905519548,0.001,2955.0,2954.9,10.89725227]
["bitfinex","ETHUSD",1765905519939,0.001,2955.0,2954.9,10.35725227]
["bitfinex","ETHUSD",1765905520257,0.001,2955.0,2954.9,10.89725227]
["bitfinex","ETHUSD",1765905522158,0.001,2955.0,2954.9,10.49174827]
["bitfinex","ETHUSD",1765905522364,0.001,2955.0,2954.9,10.89725227]
["bitfinex","ETHUSD",1765905524164,0.001,2955.0,2954.9,10.35725227]
["bitfinex","ETHUSD",1765905524330,0.001,2955.0,2954.9,5.3392895]
["bitfinex","ETHUSD",1765905526030,0.001,2955.0,2954.9,4.8631895]
["bitfinex","ETHUSD",1765905526237,0.001,2955.0,2954.9,3.85880927]
["bitfinex","ETHUSD",1765905526572,0.001,2955.0,2954.9,3.92420927]
["bitfinex","ETHUSD",1765905527137,0.9623,2955.0,2954.9,3.92420927]
["bitfinex","ETHUSD",1765905527451,0.001,2955.0,2954.9,3.92420927]
["bitfinex","ETHUSD",1765905528176,0.4904,2954.9,2954.8,3.38429393]
["bitfinex","ETHUSD",1765905528374,0.4904,2954.9,2954.8,0.54]
["bitfinex","ETHUSD",1765905528536,0.001,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765905529770,0.4914,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765905530480,0.4914,2955.0,2954.8,3.92427035]
["bitfinex","ETHUSD",1765905530776,0.3343,2954.9,2954.8,3.38427035]
["bitfinex","ETHUSD",1765905530974,0.3343,2954.9,2954.8,3.92427035]
["bitfinex","ETHUSD",1765905532377,0.8052,2954.9,2954.8,3.92427035]
["bitfinex","ETHUSD",1765905532742,0.9613,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765905534172,0.9903,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765905535674,4.37565495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765905535884,0.9903,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765905537909,0.4774,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905538070,0.9483,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765905538391,0.1964,2952.8,2952.3,0.54]
["bitfinex","ETHUSD",1765905538562,0.9613,2952.7,2952.3,0.54]
["bitfinex","ETHUSD",1765905538757,0.9613,2952.7,2952.4,3.38700534]
["bitfinex","ETHUSD",1765905538964,0.9613,2952.7,2952.5,3.38687692]
["bitfinex","ETHUSD",1765905539290,0.4709,2952.9,2952.6,3.38884549]
["bitfinex","ETHUSD",1765905539590,0.4709,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765905539775,0.4904,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905539977,0.9613,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905540566,0.1964,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765905540567,0.6673,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765905541271,0.4709,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765905541966,0.4709,2953.8,2952.6,0.542]
["bitfinex","ETHUSD",1765905542288,3.385555,2953.8,2952.7,0.4761]
["bitfinex","ETHUSD",1765905542493,0.4709,2953.7,2952.7,0.4761]
["bitfinex","ETHUSD",1765905542796,0.4709,2953.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905542797,0.4709,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1765905542959,0.9613,2952.7,2952.6,0.542]
["bitfinex","ETHUSD",1765905543158,0.4904,2952.7,2952.6,0.542]
["bitfinex","ETHUSD",1765905543461,0.4709,2953.5,2952.6,0.542]
["bitfinex","ETHUSD",1765905543658,0.4876,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1765905543883,0.9711,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905544389,4.77396465,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905544903,4.80780002,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905545600,4.77396465,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905546982,4.80780002,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905548668,4.77396465,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905549395,3.38632927,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1765905549597,0.9711,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905549768,1.00493537,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905550298,0.9711,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905550791,0.4835,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905550979,0.9711,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905551383,4.79361022,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765905551585,0.2887,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905551790,0.81013537,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905552466,4.16360438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905552668,0.7763,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905552880,1.16192207,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905553083,4.16360438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905553881,0.7763,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905554208,4.16360438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905554368,0.7763,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905554573,4.16360438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905555187,0.7763,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905555403,0.2887,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905555567,0.4876,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765905556285,3.38662678,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1765905556485,3.87444136,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765905556681,0.4876,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765905557579,0.9711,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905559005,0.4876,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765905559206,0.4876,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765905559396,3.39647604,2953.2,2952.1,0.1273]
["bitfinex","ETHUSD",1765905559397,3.87387205,2953.1,2952.1,0.1273]
["bitfinex","ETHUSD",1765905559601,0.95198023,2953.0,2952.1,0.1273]
["bitfinex","ETHUSD",1765905559789,0.4876,2952.9,2952.1,0.1273]
["bitfinex","ETHUSD",1765905560304,3.38617553,2953.2,2952.2,0.4579]
["bitfinex","ETHUSD",1765905560504,0.4876,2953.1,2952.2,0.9979]
["bitfinex","ETHUSD",1765905561112,3.38637597,2953.1,2952.3,3.38718964]
["bitfinex","ETHUSD",1765905561312,0.4876,2953.0,2952.3,4.13136324]
["bitfinex","ETHUSD",1765905561609,0.4876,2953.0,2952.3,7.51855288]
["bitfinex","ETHUSD",1765905561811,3.87470513,2953.3,2952.3,7.51855288]
["bitfinex","ETHUSD",1765905561976,0.4876,2953.2,2952.3,7.51855288]
["bitfinex","ETHUSD",1765905562178,0.001,2953.3,2952.4,0.4579]
["bitfinex","ETHUSD",1765905562382,0.001,2953.3,2952.6,0.4579]
["bitfinex","ETHUSD",1765905562594,0.001,2953.3,2952.7,0.54]
["bitfinex","ETHUSD",1765905562884,0.001,2953.3,2953.2,0.4652]
["bitfinex","ETHUSD",1765905563084,0.001,2953.3,2952.7,0.54]
["bitfinex","ETHUSD",1765905563286,0.4886,2953.3,2952.7,3.38666144]
["bitfinex","ETHUSD",1765905563496,0.001,2953.3,2952.8,3.92660236]
["bitfinex","ETHUSD",1765905563898,0.001,2953.3,2952.8,4.38450236]
["bitfinex","ETHUSD",1765905564111,0.001,2953.3,2952.8,7.31321845]
["bitfinex","ETHUSD",1765905564616,0.001,2953.3,2953.2,0.4652]
["bitfinex","ETHUSD",1765905564825,0.001,2953.3,2953.2,0.9231]
["bitfinex","ETHUSD",1765905565178,0.001,2953.3,2953.2,4.30925738]
["bitfinex","ETHUSD",1765905565407,0.001,2953.3,2953.2,5.0915097]
["bitfinex","ETHUSD",1765905565609,0.001,2953.3,2953.2,4.6336097]
["bitfinex","ETHUSD",1765905566810,0.001,2953.3,2953.2,5.0915097]
["bitfinex","ETHUSD",1765905567111,0.001,2953.3,2953.2,4.6336097]
["bitfinex","ETHUSD",1765905568914,0.001,2953.3,2953.2,5.1736097]
["bitfinex","ETHUSD",1765905569816,0.001,2953.3,2953.2,9.4815097]
["bitfinex","ETHUSD",1765905570002,0.001,2953.3,2953.2,10.35139393]
["bitfinex","ETHUSD",1765905570793,0.001,2953.3,2953.2,2.19213655]
["bitfinex","ETHUSD",1765905570794,0.4845,2953.3,2953.2,2.19213655]
["bitfinex","ETHUSD",1765905570992,0.001,2953.3,2953.0,3.38628781]
["bitfinex","ETHUSD",1765905571192,0.001,2953.3,2953.2,0.5922]
["bitfinex","ETHUSD",1765905571390,0.001,2953.3,2953.2,4.43625738]
["bitfinex","ETHUSD",1765905571913,0.001,2953.3,2953.2,4.84176138]
["bitfinex","ETHUSD",1765905572214,0.001,2953.3,2953.2,5.71856427]
["bitfinex","ETHUSD",1765905572589,0.001,2953.3,2953.2,3.85135738]
["bitfinex","ETHUSD",1765905573186,0.001,2953.3,2953.2,4.30925738]
["bitfinex","ETHUSD",1765905574217,0.001,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765905574919,0.001,2953.3,2953.1,4.39059999]
["bitfinex","ETHUSD",1765905575123,0.001,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765905575320,0.001,2953.3,2953.2,3.83805738]
["bitfinex","ETHUSD",1765905575519,0.001,2953.3,2953.2,5.06823312]
["bitfinex","ETHUSD",1765905575922,0.001,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765905576123,0.001,2953.3,2953.2,3.85]
["bitfinex","ETHUSD",1765905577522,0.4829,2953.2,2952.8,4.39090193]
["bitfinex","ETHUSD",1765905577731,0.4829,2953.2,2952.9,3.92649325]
["bitfinex","ETHUSD",1765905577895,0.4829,2953.2,2952.9,0.54]
["bitfinex","ETHUSD",1765905578096,0.4829,2953.2,2952.8,3.92659513]
["bitfinex","ETHUSD",1765905578428,0.4829,2953.2,2952.9,3.38649902]
["bitfinex","ETHUSD",1765905579323,0.4839,2953.3,2952.9,3.38649902]
["bitfinex","ETHUSD",1765905579824,0.001,2953.2,2952.9,6.77300042]
["bitfinex","ETHUSD",1765905580027,0.001,2953.2,2953.1,0.5789]
["bitfinex","ETHUSD",1765905580327,0.001,2953.2,2953.1,0.4519]
["bitfinex","ETHUSD",1765905580532,0.001,2953.2,2952.9,6.77300042]
["bitfinex","ETHUSD",1765905580827,0.001,2953.2,2953.1,0.5789]
["bitfinex","ETHUSD",1765905582505,0.001,2953.2,2953.1,4.41767205]
["bitfinex","ETHUSD",1765905583005,0.001,2953.2,2953.1,3.96517205]
["bitfinex","ETHUSD",1765905583332,0.001,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765905583638,0.9827,2953.2,2953.0,0.54]
["bitfinex","ETHUSD",1765905583837,0.4998,2953.2,2953.0,3.92636862]
["bitfinex","ETHUSD",1765905584434,0.001,2953.2,2953.0,3.92636862]
["bitfinex","ETHUSD",1765905584838,0.4988,2953.1,2953.0,3.92638672]
["bitfinex","ETHUSD",1765905585538,0.4988,2953.1,2953.0,0.54]
["bitfinex","ETHUSD",1765905585762,0.2852,2953.0,2952.9,3.3864842]
["bitfinex","ETHUSD",1765905585937,0.4839,2953.2,2953.1,3.83817205]
["bitfinex","ETHUSD",1765905585938,0.001,2953.2,2953.1,3.83817205]
["bitfinex","ETHUSD",1765905586140,0.001,2953.2,2952.8,0.54]
["bitfinex","ETHUSD",1765905586141,0.001,2953.2,2953.0,3.386326]
["bitfinex","ETHUSD",1765905586442,0.001,2953.2,2952.9,3.38648092]
["bitfinex","ETHUSD",1765905586826,0.001,2953.2,2952.9,6.77298232]
["bitfinex","ETHUSD",1765905587438,0.001,2953.2,2952.9,7.88819047]
["bitfinex","ETHUSD",1765905587612,0.001,2953.2,2953.0,3.85]
["bitfinex","ETHUSD",1765905587937,0.001,2953.2,2953.1,1.0314]
["bitfinex","ETHUSD",1765905588336,0.001,2953.2,2953.1,0.5789]
["bitfinex","ETHUSD",1765905588939,0.001,2953.2,2953.1,3.96517205]
["bitfinex","ETHUSD",1765905589140,0.001,2953.2,2953.1,5.64934769]
["bitfinex","ETHUSD",1765905589342,0.001,2953.2,2953.1,5.19684769]
["bitfinex","ETHUSD",1765905589646,0.001,2953.2,2953.1,3.96517205]
["bitfinex","ETHUSD",1765905590026,0.001,2953.2,2953.1,4.41767205]
["bitfinex","ETHUSD",1765905590223,0.001,2953.2,2953.1,4.88205228]
["bitfinex","ETHUSD",1765905591316,0.001,2953.2,2953.1,8.73205228]
["bitfinex","ETHUSD",1765905592444,0.001,2953.2,2953.1,8.81955228]
["bitfinex","ETHUSD",1765905592645,0.001,2953.2,2953.1,7.23627205]
["bitfinex","ETHUSD",1765905592825,0.001,2953.2,2953.1,7.77627205]
["bitfinex","ETHUSD",1765905595044,0.001,2953.2,2953.1,8.22817205]
["bitfinex","ETHUSD",1765905595645,0.001,2953.2,2953.1,8.35517205]
["bitfinex","ETHUSD",1765905595813,0.4829,2953.1,2952.1,0.1273]
["bitfinex","ETHUSD",1765905596020,0.4988,2952.7,2952.6,0.46438023]
["bitfinex","ETHUSD",1765905596346,0.2887,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905596644,0.7716,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905597747,4.15844549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905598621,0.7716,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905599052,4.15844549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905599630,0.7716,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905600340,4.19228086,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765905600589,0.9776,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765905600723,0.7717,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905600928,0.80553537,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905601128,0.7717,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905601950,0.4988,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905602858,0.4829,2952.8,2952.1,0.1253]
["bitfinex","ETHUSD",1765905603953,3.86953784,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1765905604153,3.38663784,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1765905604358,0.4608,2952.7,2952.2,3.38730438]
["bitfinex","ETHUSD",1765905604837,0.4608,2952.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1765905605041,0.4608,2952.7,2952.2,3.38730438]
["bitfinex","ETHUSD",1765905605243,3.85085442,2953.0,2952.2,6.77460876]
["bitfinex","ETHUSD",1765905605457,0.4608,2953.0,2952.2,7.51879964]
["bitfinex","ETHUSD",1765905605654,0.4608,2953.1,2952.2,7.51879964]
["bitfinex","ETHUSD",1765905605858,0.4608,2952.9,2952.2,4.13149526]
["bitfinex","ETHUSD",1765905606057,0.4608,2952.9,2952.2,7.51879964]
["bitfinex","ETHUSD",1765905606228,0.4608,2952.9,2952.2,4.13149526]
["bitfinex","ETHUSD",1765905606432,0.001,2953.2,2952.3,0.54]
["bitfinex","ETHUSD",1765905606667,3.38718223,2953.2,2952.3,1.50348023]
["bitfinex","ETHUSD",1765905606830,0.4608,2953.1,2952.3,1.50348023]
["bitfinex","ETHUSD",1765905607462,0.4675,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905607666,0.9283,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765905607830,0.9283,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765905607831,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905608030,4.99492044,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905608843,4.96108507,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905609566,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905609933,4.21809876,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905611062,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905611240,0.3357,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905611440,0.7965,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905611654,0.3357,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905611847,0.7965,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905612044,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905612858,0.7965,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905613073,0.3357,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905613363,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905614238,0.7965,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905614538,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905614959,4.21809876,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905615333,4.18426339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905615966,0.9283,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905616168,4.31606339,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765905616372,0.4661,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765905616546,1.50073537,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765905616746,0.9256,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765905616950,20.51426737,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765905617268,1.1246,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765905618167,4.51374119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765905618569,5.08757656,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765905619073,5.08757656,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1765905619074,0.989,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905619375,0.4608,2950.4,2949.6,3.3922902]
["bitfinex","ETHUSD",1765905619845,0.4608,2950.4,2949.6,6.7825804]
["bitfinex","ETHUSD",1765905620055,0.1963,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1765905620240,3.58547828,2950.6,2949.8,4.90981854]
["bitfinex","ETHUSD",1765905620441,0.4608,2950.5,2949.8,7.80077888]
["bitfinex","ETHUSD",1765905620660,0.1963,2950.6,2949.8,7.80077888]
["bitfinex","ETHUSD",1765905620865,3.58547162,2950.6,2949.8,7.80077888]
["bitfinex","ETHUSD",1765905621064,0.1963,2950.6,2949.9,0.46438023]
["bitfinex","ETHUSD",1765905621260,0.1963,2950.6,2950.0,0.82651591]
["bitfinex","ETHUSD",1765905621463,0.6571,2950.6,2950.0,0.82651591]
["bitfinex","ETHUSD",1765905622373,0.4608,2950.7,2950.1,3.5207156]
["bitfinex","ETHUSD",1765905622546,0.4608,2950.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1765905622877,0.4608,2950.7,2950.0,4.21630971]
["bitfinex","ETHUSD",1765905623066,0.4608,2950.7,2950.1,0.8916232]
["bitfinex","ETHUSD",1765905623676,0.4608,2950.7,2949.6,4.39663758]
["bitfinex","ETHUSD",1765905623677,0.4608,2950.1,2949.6,4.392]
["bitfinex","ETHUSD",1765905623970,0.4608,2950.1,2949.6,4.39664028]
["bitfinex","ETHUSD",1765905625163,0.9283,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905625976,0.96213537,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905626279,0.9283,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905626450,4.31847527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905627352,4.35231064,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765905628066,4.35231064,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765905628067,0.9283,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765905628380,1.4683,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765905628582,1.4683,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1765905628583,0.392,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905628778,0.88663537,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905628947,0.8528,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905630878,4.24435502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905631179,4.27819039,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905631360,4.24435502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905631563,4.27819039,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905632151,4.75280917,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765905632468,0.4608,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1765905632778,3.39259058,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1765905632964,3.85339058,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1765905633295,1.0018,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1765905633444,0.01023855,2948.5,2947.3,0.4991]
["bitfinex","ETHUSD",1765905633647,7.3243401,2948.4,2947.4,0.4991]
["bitfinex","ETHUSD",1765905633880,7.3243401,2948.4,2947.2,0.46638023]
["bitfinex","ETHUSD",1765905633881,0.4882,2948.3,2947.2,0.46638023]
["bitfinex","ETHUSD",1765905634480,0.4882,2948.3,2947.3,0.4718]
["bitfinex","ETHUSD",1765905634902,0.1963,2948.6,2947.6,0.4718]
["bitfinex","ETHUSD",1765905635083,0.541,2948.4,2947.7,1.0649917]
["bitfinex","ETHUSD",1765905635283,0.541,2948.4,2947.7,1.5367917]
["bitfinex","ETHUSD",1765905635470,0.7373,2948.6,2947.8,0.4718]
["bitfinex","ETHUSD",1765905636176,0.4715,2948.5,2947.7,1.0649917]
["bitfinex","ETHUSD",1765905636976,0.4715,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1765905637179,0.01023855,2948.9,2948.1,0.5891]
["bitfinex","ETHUSD",1765905637180,0.4715,2948.9,2948.1,0.5891]
["bitfinex","ETHUSD",1765905637409,0.6681,2948.9,2948.1,0.5891]
["bitfinex","ETHUSD",1765905637612,0.541,2948.8,2948.1,0.5891]
["bitfinex","ETHUSD",1765905637914,0.541,2948.8,2948.1,0.128]
["bitfinex","ETHUSD",1765905638799,0.01023855,2949.7,2948.2,0.495019]
["bitfinex","ETHUSD",1765905638984,0.4715,2949.5,2948.4,0.46438023]
["bitfinex","ETHUSD",1765905639318,1.0125,2949.4,2948.5,0.81944544]
["bitfinex","ETHUSD",1765905639982,0.4715,2949.4,2948.5,0.81944544]
["bitfinex","ETHUSD",1765905640178,0.57483537,2949.3,2948.5,1.28054544]
["bitfinex","ETHUSD",1765905640378,1.0125,2949.3,2948.5,1.28054544]
["bitfinex","ETHUSD",1765905640584,0.541,2949.4,2948.6,0.63559257]
["bitfinex","ETHUSD",1765905640890,3.3905201,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1765905641209,0.4715,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1765905641809,0.4715,2949.3,2948.6,3.56587714]
["bitfinex","ETHUSD",1765905642189,0.4715,2949.3,2948.6,6.95731714]
["bitfinex","ETHUSD",1765905642394,0.4715,2949.3,2948.7,0.77767626]
["bitfinex","ETHUSD",1765905642711,0.4715,2949.3,2948.5,3.39150247]
["bitfinex","ETHUSD",1765905642882,0.4715,2949.1,2948.6,3.39142893]
["bitfinex","ETHUSD",1765905643217,0.4715,2949.1,2948.3,1.407604]
["bitfinex","ETHUSD",1765905643218,0.4715,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1765905644115,0.4735,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765905644315,0.1966,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765905644492,0.4735,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765905644699,0.945,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765905645220,4.37027537,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765905646012,18.05093837,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765905646213,0.4735,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765905646711,0.945,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765905647316,0.1966,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765905647516,0.945,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765905648888,1.51983537,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765905649088,4.9227796,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765905649319,4.9227796,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1765905649320,0.9437,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905649617,0.97753537,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905650215,1.4847,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905650401,0.9437,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905650586,1.4847,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905651220,4.8776359,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905652321,13.5869759,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765905652618,13.5869759,2947.3,2946.6,1.2]
["bitfinex","ETHUSD",1765905652619,0.6675,2946.7,2946.6,1.2]
["bitfinex","ETHUSD",1765905652792,1.139,2946.7,2946.6,1.2]
["bitfinex","ETHUSD",1765905653193,4.53262676,2946.7,2946.6,1.2]
["bitfinex","ETHUSD",1765905653622,3.39290426,2947.4,2946.6,4.59374193]
["bitfinex","ETHUSD",1765905653804,0.4715,2947.3,2946.6,1.2]
["bitfinex","ETHUSD",1765905653994,0.4715,2947.3,2946.6,4.59372134]
["bitfinex","ETHUSD",1765905654196,0.4715,2947.2,2946.6,4.59372134]
["bitfinex","ETHUSD",1765905654923,0.4715,2946.9,2946.6,1.2]
["bitfinex","ETHUSD",1765905655106,0.4715,2947.2,2946.6,1.2]
["bitfinex","ETHUSD",1765905655301,0.4715,2947.1,2946.6,1.2]
["bitfinex","ETHUSD",1765905655520,0.4715,2947.5,2946.6,7.98744176]
["bitfinex","ETHUSD",1765905655721,1.0125,2947.5,2946.6,11.38118369]
["bitfinex","ETHUSD",1765905655927,0.4715,2947.5,2946.6,11.38118369]
["bitfinex","ETHUSD",1765905656199,0.4715,2947.5,2946.7,1.13811837]
["bitfinex","ETHUSD",1765905656420,0.4715,2947.8,2946.9,0.4611]
["bitfinex","ETHUSD",1765905657227,3.39237077,2947.8,2946.9,0.4611]
["bitfinex","ETHUSD",1765905657394,0.4715,2947.7,2946.9,0.92548023]
["bitfinex","ETHUSD",1765905657596,0.4715,2947.7,2947.1,0.1273]
["bitfinex","ETHUSD",1765905657825,4.60125995,2948.0,2947.1,0.1273]
["bitfinex","ETHUSD",1765905658228,0.4715,2947.9,2947.1,0.1273]
["bitfinex","ETHUSD",1765905659400,3.3923604,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1765905659709,3.8648604,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1765905660230,0.4725,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1765905660395,0.4725,2947.8,2947.2,4.20086139]
["bitfinex","ETHUSD",1765905660729,0.4725,2947.8,2947.1,6.78629278]
["bitfinex","ETHUSD",1765905661030,0.4715,2947.6,2947.1,3.39316479]
["bitfinex","ETHUSD",1765905661194,0.541,2947.7,2947.1,6.91363095]
["bitfinex","ETHUSD",1765905661723,1.0125,2947.7,2947.1,6.91363095]
["bitfinex","ETHUSD",1765905661927,1.0125,2947.7,2947.1,7.52400405]
["bitfinex","ETHUSD",1765905662132,1.0125,2947.7,2947.1,7.65130405]
["bitfinex","ETHUSD",1765905662329,0.001,2947.8,2947.2,0.4611]
["bitfinex","ETHUSD",1765905662626,0.001,2947.8,2947.1,8.19230405]
["bitfinex","ETHUSD",1765905662800,0.4715,2947.7,2946.9,0.46638023]
["bitfinex","ETHUSD",1765905662994,7.3267528,2947.8,2946.9,0.46638023]
["bitfinex","ETHUSD",1765905662995,0.4735,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905663431,0.945,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905663618,4.3382813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905663933,4.37211667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905664131,4.91311667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905664300,4.8792813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905664726,4.91311667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905665334,4.8792813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905665510,5.34366153,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905665705,0.8286,2946.7,2946.6,1.2]
["bitfinex","ETHUSD",1765905667130,0.4893,2947.4,2946.6,7.98748386]
["bitfinex","ETHUSD",1765905667319,0.9821,2946.7,2946.6,1.2]
["bitfinex","ETHUSD",1765905667523,0.9821,2946.7,2946.6,4.59374193]
["bitfinex","ETHUSD",1765905667714,0.4893,2947.1,2946.6,4.59374193]
["bitfinex","ETHUSD",1765905668199,0.541,2947.4,2946.6,11.38122579]
["bitfinex","ETHUSD",1765905668816,0.4893,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1765905669023,0.001,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905669203,0.4928,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905669399,0.9821,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905669832,4.40921667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905670508,4.3753813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905670703,0.9821,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905671037,0.4903,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905671222,3.88327005,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905671404,0.4893,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765905672325,0.4928,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905672504,0.9821,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905672710,1.5231,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905673237,3.39397135,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905673440,0.541,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765905673640,1.0303,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765905673842,0.4893,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1765905674446,0.001,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905674604,0.001,2947.3,2947.0,0.1273]
["bitfinex","ETHUSD",1765905674806,0.4903,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905675020,0.4928,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905675430,0.4903,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765905675810,0.4893,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1765905677149,0.9821,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905677709,4.40921667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905679244,4.3753813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905679550,4.40921667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905681131,4.3753813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905681846,4.40921667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905685360,4.3763813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905685720,4.41021667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905686050,4.3763813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905687149,4.41021667,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905687352,4.3763813,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905687555,0.4938,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905687758,0.001,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905689427,0.001,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905690023,0.001,2947.0,2946.9,7.24539645]
["bitfinex","ETHUSD",1765905690327,0.001,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905690734,1.5241,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905692258,4.9173813,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905692629,4.41021667,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905692962,4.95121667,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905693133,4.92761985,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905693658,5.39200008,2947.0,2946.9,3.852]
["bitfinex","ETHUSD",1765905693825,5.39200008,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765905695162,0.9517,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1765905695365,1.4927,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1765905695958,0.4672,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1765905696164,4.40197014,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765905696329,0.47561878,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1765905696330,0.001,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1765905696525,0.001,2947.0,2946.2,0.46638023]
["bitfinex","ETHUSD",1765905696757,0.001,2947.0,2946.9,0.4598]
["bitfinex","ETHUSD",1765905697232,0.001,2947.0,2946.9,0.9463]
["bitfinex","ETHUSD",1765905698464,0.001,2947.0,2946.9,4.33969645]
["bitfinex","ETHUSD",1765905699463,0.001,2947.0,2946.9,3.85319645]
["bitfinex","ETHUSD",1765905699670,0.001,2947.0,2946.5,0.4865]
["bitfinex","ETHUSD",1765905699865,0.4682,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1765905700162,0.4672,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1765905700350,3.86094193,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765905700762,0.4672,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765905702364,3.86094254,2946.6,2946.2,3.852]
["bitfinex","ETHUSD",1765905702976,0.4672,2946.5,2946.2,3.852]
["bitfinex","ETHUSD",1765905703178,0.4845,2946.3,2946.2,3.852]
["bitfinex","ETHUSD",1765905703395,0.9517,2946.3,2946.2,3.852]
["bitfinex","ETHUSD",1765905703535,0.4845,2946.3,2946.2,3.852]
["bitfinex","ETHUSD",1765905703740,3.39366562,2946.7,2946.2,3.852]
["bitfinex","ETHUSD",1765905704050,0.04507392,2947.0,2946.2,11.51248824]
["bitfinex","ETHUSD",1765905704051,3.39428263,2947.0,2946.2,11.51248824]
["bitfinex","ETHUSD",1765905704256,0.001,2947.0,2946.3,7.24405582]
["bitfinex","ETHUSD",1765905704567,0.001,2947.0,2946.9,0.4598]
["bitfinex","ETHUSD",1765905704772,0.001,2947.0,2946.9,4.3098]
["bitfinex","ETHUSD",1765905705076,0.001,2947.0,2946.9,1.96471802]
["bitfinex","ETHUSD",1765905706363,0.001,2947.0,2946.9,5.35811447]
["bitfinex","ETHUSD",1765905708546,0.001,2947.0,2946.9,5.8224947]
["bitfinex","ETHUSD",1765905708948,0.001,2947.2,2947.1,1.478104]
["bitfinex","ETHUSD",1765905709958,0.001,2947.2,2947.1,5.328104]
["bitfinex","ETHUSD",1765905710269,0.001,2947.2,2947.1,7.33087351]
["bitfinex","ETHUSD",1765905710583,0.001,2947.2,2947.1,10.72403967]
["bitfinex","ETHUSD",1765905713287,0.001,2947.2,2947.1,17.15403967]
["bitfinex","ETHUSD",1765905713785,0.001,2947.2,2947.1,16.74853567]
["bitfinex","ETHUSD",1765905713963,0.001,2947.2,2947.1,17.28953567]
["bitfinex","ETHUSD",1765905714162,0.001,2947.2,2947.1,16.74853567]
["bitfinex","ETHUSD",1765905714358,0.001,2947.2,2947.1,14.72364639]
["bitfinex","ETHUSD",1765905715168,0.001,2947.2,2947.1,8.29364639]
["bitfinex","ETHUSD",1765905715363,0.001,2947.2,2947.1,8.78014639]
["bitfinex","ETHUSD",1765905716094,0.001,2947.2,2947.1,9.32114639]
["bitfinex","ETHUSD",1765905720390,0.001,2947.2,2947.1,8.83464639]
["bitfinex","ETHUSD",1765905720913,0.001,2947.2,2947.1,8.37026616]
["bitfinex","ETHUSD",1765905721278,0.001,2947.2,2947.1,4.9771]
["bitfinex","ETHUSD",1765905721482,0.001,2947.2,2947.1,5.4636]
["bitfinex","ETHUSD",1765905721682,0.001,2947.2,2947.1,8.85676616]
["bitfinex","ETHUSD",1765905722390,0.001,2947.2,2947.1,4.3098]
["bitfinex","ETHUSD",1765905722572,0.001,2947.2,2947.1,3.85]
["bitfinex","ETHUSD",1765905722761,0.001,2947.2,2947.1,7.24316616]
["bitfinex","ETHUSD",1765905723495,0.001,2947.2,2947.1,7.70296616]
["bitfinex","ETHUSD",1765905723712,0.001,2947.2,2947.1,8.16206616]
["bitfinex","ETHUSD",1765905723889,0.001,2947.2,2947.1,9.33842897]
["bitfinex","ETHUSD",1765905724362,0.4746,2947.2,2947.1,3.85]
["bitfinex","ETHUSD",1765905724969,0.001,2947.2,2946.9,0.541]
["bitfinex","ETHUSD",1765905725672,0.001,2947.2,2946.9,3.93439315]
["bitfinex","ETHUSD",1765905725868,0.4736,2947.0,2946.7,3.85]
["bitfinex","ETHUSD",1765905726104,0.9559,2947.0,2946.7,4.391]
["bitfinex","ETHUSD",1765905726303,0.9559,2947.0,2946.7,7.78459773]
["bitfinex","ETHUSD",1765905726506,0.4736,2947.0,2946.7,7.78459773]
["bitfinex","ETHUSD",1765905726703,0.9559,2946.9,2946.8,3.85]
["bitfinex","ETHUSD",1765905727077,0.9559,2946.9,2946.6,3.85]
["bitfinex","ETHUSD",1765905727278,0.9559,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905728211,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905728435,0.9559,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905728915,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905731116,4.3834773,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905731318,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905731690,24.44651853,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905732015,13.09887016,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905732593,4.81402216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905732918,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905733476,16.39384093,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905733718,16.93484093,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905734678,13.51790393,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905735787,7.42479193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905737232,7.88917216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905737911,5.35502216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905738120,4.81402216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905738297,5.35502216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905739588,0.4823,2947.1,2946.5,0.4744]
["bitfinex","ETHUSD",1765905739890,0.4736,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905740117,0.9559,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905740425,0.4823,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765905741087,0.9559,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905741808,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905742010,4.84785753,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905742324,4.81402216,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905742705,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905742909,4.78348531,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905744217,3.39354561,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765905744417,1.0233,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1765905744623,0.4823,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765905744849,0.4736,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905745035,0.9559,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905746254,4.34964193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905746559,4.3834773,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905746847,4.3834773,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765905746848,0.9559,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905747417,0.1743,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1765905747620,10.35856315,2946.6,2945.4,6.7922492]
["bitfinex","ETHUSD",1765905747621,0.4823,2946.1,2945.4,6.7922492]
["bitfinex","ETHUSD",1765905747815,0.4823,2946.1,2945.5,0.68282016]
["bitfinex","ETHUSD",1765905748219,0.1852,2946.2,2945.5,0.68282016]
["bitfinex","ETHUSD",1765905748439,0.1852,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765905748751,0.4823,2946.6,2945.7,0.4591]
["bitfinex","ETHUSD",1765905749122,0.4823,2946.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1765905749325,0.4823,2946.4,2945.7,0.80136083]
["bitfinex","ETHUSD",1765905749527,3.39378623,2946.6,2945.7,0.80136083]
["bitfinex","ETHUSD",1765905749737,0.4823,2946.6,2945.7,1.26046083]
["bitfinex","ETHUSD",1765905750355,0.4823,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1765905750564,0.542,2947.3,2945.9,0.4591]
["bitfinex","ETHUSD",1765905750565,3.87639752,2947.2,2945.9,0.4591]
["bitfinex","ETHUSD",1765905750765,3.39323914,2947.1,2946.2,0.4591]
["bitfinex","ETHUSD",1765905750924,3.39323914,2947.1,2946.3,0.542]
["bitfinex","ETHUSD",1765905750925,0.4823,2946.9,2946.3,0.542]
["bitfinex","ETHUSD",1765905751337,0.1743,2947.0,2946.3,0.542]
["bitfinex","ETHUSD",1765905751553,0.001,2947.1,2946.4,0.4591]
["bitfinex","ETHUSD",1765905751822,0.001,2947.1,2947.0,0.4724]
["bitfinex","ETHUSD",1765905752024,0.001,2947.1,2946.6,0.4591]
["bitfinex","ETHUSD",1765905752025,0.001,2947.1,2946.8,0.542]
["bitfinex","ETHUSD",1765905753056,0.001,2947.1,2946.9,3.39339645]
["bitfinex","ETHUSD",1765905753752,0.001,2947.1,2947.0,0.4536]
["bitfinex","ETHUSD",1765905754123,0.001,2947.1,2946.8,3.93549498]
["bitfinex","ETHUSD",1765905755227,0.001,2947.1,2946.8,7.32900658]
["bitfinex","ETHUSD",1765905755425,0.001,2947.1,2947.0,0.4983]
["bitfinex","ETHUSD",1765905756133,0.001,2947.1,2947.0,0.9917]
["bitfinex","ETHUSD",1765905756831,0.001,2947.1,2947.0,0.4983]
["bitfinex","ETHUSD",1765905757027,0.001,2947.1,2947.0,0.9917]
["bitfinex","ETHUSD",1765905757459,0.001,2947.1,2947.0,4.3849813]
["bitfinex","ETHUSD",1765905757772,0.001,2947.1,2947.0,5.34139358]
["bitfinex","ETHUSD",1765905758144,0.001,2947.1,2947.0,5.88339358]
["bitfinex","ETHUSD",1765905759368,0.001,2947.1,2947.0,3.8915813]
["bitfinex","ETHUSD",1765905759571,0.001,2947.1,2947.0,4.4335813]
["bitfinex","ETHUSD",1765905760095,0.001,2947.1,2947.0,4.9259813]
["bitfinex","ETHUSD",1765905760655,0.001,2947.1,2947.0,4.4325813]
["bitfinex","ETHUSD",1765905760859,0.001,2947.1,2947.0,3.8915813]
["bitfinex","ETHUSD",1765905761091,0.001,2947.1,2947.0,4.4325813]
["bitfinex","ETHUSD",1765905761262,0.001,2947.1,2947.0,5.26161673]
["bitfinex","ETHUSD",1765905761467,0.001,2947.1,2947.0,5.78894954]
["bitfinex","ETHUSD",1765905761678,0.001,2947.1,2947.0,5.75501673]
["bitfinex","ETHUSD",1765905762705,0.4698,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1765905762869,0.4503,2947.0,2946.5,0.543]
["bitfinex","ETHUSD",1765905763191,0.6325,2946.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1765905763390,0.1822,2946.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1765905763769,0.4513,2947.1,2946.6,6.78748386]
["bitfinex","ETHUSD",1765905764572,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905765762,4.31284193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905766683,4.3466773,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905766875,4.31284193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905767202,4.3466773,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905767385,4.78344989,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905767780,4.74961452,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905768216,1.35587259,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905768511,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905768973,0.4688,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905769176,0.1822,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765905769376,4.026044,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765905769594,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905770287,0.4688,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905770692,0.1822,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765905771096,0.4688,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905771304,0.6325,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1765905771472,0.4688,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905772379,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905772600,4.31284193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905773080,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905773488,4.31284193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905774102,0.9191,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905774830,4.31284193,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905774997,0.4503,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1765905775201,0.4503,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1765905776225,0.4503,2946.3,2945.6,3.39684785]
["bitfinex","ETHUSD",1765905776607,3.3942027,2946.2,2945.6,3.39684785]
["bitfinex","ETHUSD",1765905776918,0.4503,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1765905777117,6.7884054,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1765905777118,0.9191,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765905777819,0.3634,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905777990,0.8137,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905778710,0.3634,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905779293,4.61836993,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905780098,4.58453456,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905780597,4.61836993,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905780798,4.58453456,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905781000,4.61836993,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905781229,4.58453456,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905782845,21.661413,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765905783046,3.84451954,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1765905783237,0.4503,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765905783421,0.9191,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905784957,4.31410933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905785377,0.9191,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905785855,4.31410933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905786364,4.74552026,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765905787230,0.542,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765905787533,3.39450968,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765905787753,3.87730968,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765905788647,3.39450968,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765905788852,3.87730968,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765905789032,0.4828,2946.4,2945.4,0.68147103]
["bitfinex","ETHUSD",1765905789235,0.4828,2946.4,2945.4,1.16297103]
["bitfinex","ETHUSD",1765905789762,0.4828,2946.3,2945.4,1.16297103]
["bitfinex","ETHUSD",1765905790265,0.4828,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765905790570,0.51663537,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765905790941,0.4828,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1765905791169,0.4828,2946.1,2945.4,3.3971246]
["bitfinex","ETHUSD",1765905791733,0.4828,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765905791939,0.4828,2946.1,2945.4,0.39612113]
["bitfinex","ETHUSD",1765905792136,0.4828,2946.4,2945.5,0.4815]
["bitfinex","ETHUSD",1765905792564,0.4828,2946.4,2945.6,0.541]
["bitfinex","ETHUSD",1765905793573,0.4828,2946.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1765905793769,3.87680746,2946.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1765905794076,0.4828,2946.3,2945.7,1.32220577]
["bitfinex","ETHUSD",1765905794738,3.39485707,2946.6,2945.8,4.3315]
["bitfinex","ETHUSD",1765905794739,3.39479551,2946.6,2945.8,4.3315]
["bitfinex","ETHUSD",1765905794940,0.001,2946.6,2945.9,0.4815]
["bitfinex","ETHUSD",1765905795191,0.4828,2946.5,2945.8,3.85]
["bitfinex","ETHUSD",1765905795337,0.4828,2946.3,2945.8,4.391]
["bitfinex","ETHUSD",1765905795538,0.4828,2946.3,2945.9,3.39454835]
["bitfinex","ETHUSD",1765905795744,0.001,2946.4,2945.9,3.39454835]
["bitfinex","ETHUSD",1765905795982,0.001,2946.4,2945.9,7.2705967]
["bitfinex","ETHUSD",1765905796217,0.001,2946.4,2946.3,0.4904]
["bitfinex","ETHUSD",1765905796472,0.001,2946.4,2946.2,0.1289]
["bitfinex","ETHUSD",1765905796473,0.001,2946.4,2946.2,3.85]
["bitfinex","ETHUSD",1765905797685,0.001,2946.4,2946.2,7.24417506]
["bitfinex","ETHUSD",1765905798249,0.001,2946.4,2946.3,1.28180751]
["bitfinex","ETHUSD",1765905798573,0.001,2946.4,2946.3,0.4904]
["bitfinex","ETHUSD",1765905799478,0.001,2946.4,2945.9,3.39452329]
["bitfinex","ETHUSD",1765905799479,0.4946,2946.4,2945.6,3.85]
["bitfinex","ETHUSD",1765905799677,4.40434541,2946.3,2945.7,3.85]
["bitfinex","ETHUSD",1765905799882,0.4936,2945.8,2945.7,3.85]
["bitfinex","ETHUSD",1765905800107,0.4936,2945.8,2945.6,3.85]
["bitfinex","ETHUSD",1765905800605,3.87779469,2946.4,2945.7,3.88517883]
["bitfinex","ETHUSD",1765905800805,0.4838,2946.4,2945.7,7.27995766]
["bitfinex","ETHUSD",1765905801005,0.001,2946.4,2945.8,0.4815]
["bitfinex","ETHUSD",1765905801204,0.001,2946.4,2945.9,1.0225]
["bitfinex","ETHUSD",1765905801383,3.87779519,2946.4,2945.9,0.541]
["bitfinex","ETHUSD",1765905801578,0.4838,2946.4,2945.9,0.541]
["bitfinex","ETHUSD",1765905801784,0.4838,2946.4,2946.0,3.39443312]
["bitfinex","ETHUSD",1765905801986,0.001,2946.4,2946.0,3.39443312]
["bitfinex","ETHUSD",1765905802182,0.001,2946.4,2946.1,0.1289]
["bitfinex","ETHUSD",1765905802377,0.001,2946.4,2946.3,0.4904]
["bitfinex","ETHUSD",1765905802711,0.001,2946.4,2946.3,4.8219]
["bitfinex","ETHUSD",1765905803203,0.001,2946.4,2946.3,5.3629]
["bitfinex","ETHUSD",1765905803779,0.001,2946.4,2946.3,8.75698749]
["bitfinex","ETHUSD",1765905804283,0.001,2946.4,2946.3,9.98499556]
["bitfinex","ETHUSD",1765905812113,0.001,2946.4,2946.3,10.44937579]
["bitfinex","ETHUSD",1765905812290,0.001,2946.4,2946.3,6.59937579]
["bitfinex","ETHUSD",1765905812691,0.001,2946.4,2946.3,6.05837579]
["bitfinex","ETHUSD",1765905813011,0.001,2946.4,2946.3,6.59937579]
["bitfinex","ETHUSD",1765905813216,0.001,2947.0,2946.9,0.4904]
["bitfinex","ETHUSD",1765905813416,0.001,2947.0,2946.9,9.39877088]
["bitfinex","ETHUSD",1765905813622,0.001,2947.0,2946.9,2.91715732]
["bitfinex","ETHUSD",1765905813796,0.001,2947.0,2946.9,1.97728023]
["bitfinex","ETHUSD",1765905814525,0.001,2947.0,2946.9,1.43628023]
["bitfinex","ETHUSD",1765905814726,0.001,2947.0,2946.9,1.97728023]
["bitfinex","ETHUSD",1765905815226,0.001,2947.0,2946.9,5.37067668]
["bitfinex","ETHUSD",1765905815999,0.001,2947.0,2946.9,4.90629645]
["bitfinex","ETHUSD",1765905816617,0.001,2947.0,2946.9,5.73627654]
["bitfinex","ETHUSD",1765905818329,0.001,2947.0,2946.9,6.20065677]
["bitfinex","ETHUSD",1765905819829,0.001,2947.0,2946.9,5.71915677]
["bitfinex","ETHUSD",1765905820018,0.001,2947.0,2946.9,2.32576032]
["bitfinex","ETHUSD",1765905820202,0.001,2947.0,2946.9,4.88917668]
["bitfinex","ETHUSD",1765905820830,0.001,2947.0,2946.9,5.37717668]
["bitfinex","ETHUSD",1765905821049,0.001,2947.0,2946.8,3.39341863]
["bitfinex","ETHUSD",1765905821204,0.001,2947.0,2946.9,4.40079645]
["bitfinex","ETHUSD",1765905821635,0.001,2947.0,2946.9,4.88879645]
["bitfinex","ETHUSD",1765905821833,0.001,2947.0,2946.9,5.71702621]
["bitfinex","ETHUSD",1765905822348,0.001,2947.0,2946.9,5.75096017]
["bitfinex","ETHUSD",1765905822534,0.001,2947.0,2946.9,5.71702621]
["bitfinex","ETHUSD",1765905822705,0.001,2947.0,2946.9,5.22902621]
["bitfinex","ETHUSD",1765905822910,0.001,2947.0,2946.9,4.88879645]
["bitfinex","ETHUSD",1765905825218,0.4615,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765905825421,0.9135,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765905826753,0.4605,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905827836,3.84734094,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765905828036,0.43883409,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765905828242,6.78857638,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765905828614,4.38812048,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765905828839,7.78224096,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765905829041,7.32924096,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765905829244,0.453,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1765905830043,3.84674193,2946.6,2945.6,1.49338023]
["bitfinex","ETHUSD",1765905830346,3.84674193,2946.6,2945.7,0.488]
["bitfinex","ETHUSD",1765905830956,3.84674193,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1765905831315,0.187,2946.7,2945.7,0.488]
["bitfinex","ETHUSD",1765905831514,0.187,2946.7,2945.9,0.488]
["bitfinex","ETHUSD",1765905831716,3.39437859,2947.0,2946.2,0.488]
["bitfinex","ETHUSD",1765905832043,0.001,2947.0,2946.9,0.4664]
["bitfinex","ETHUSD",1765905832250,0.001,2947.0,2946.9,0.9544]
["bitfinex","ETHUSD",1765905832417,0.001,2947.0,2946.7,0.541]
["bitfinex","ETHUSD",1765905832918,0.001,2947.0,2946.9,0.4664]
["bitfinex","ETHUSD",1765905833785,0.001,2947.0,2946.9,0.9544]
["bitfinex","ETHUSD",1765905834046,0.001,2947.0,2946.9,4.34779645]
["bitfinex","ETHUSD",1765905834349,0.001,2947.0,2946.9,5.17602669]
["bitfinex","ETHUSD",1765905835936,0.001,2947.0,2946.9,4.68802669]
["bitfinex","ETHUSD",1765905836343,0.001,2947.0,2946.3,0.46438023]
["bitfinex","ETHUSD",1765905836635,0.453,2946.8,2946.1,0.1279]
["bitfinex","ETHUSD",1765905836835,0.187,2946.9,2946.0,0.541]
["bitfinex","ETHUSD",1765905836836,0.453,2946.6,2946.0,0.541]
["bitfinex","ETHUSD",1765905837048,0.453,2946.6,2946.1,3.39425511]
["bitfinex","ETHUSD",1765905837350,0.453,2946.6,2946.0,3.93540828]
["bitfinex","ETHUSD",1765905837777,0.453,2946.6,2945.9,3.39448266]
["bitfinex","ETHUSD",1765905837993,0.453,2946.6,2946.0,3.39440611]
["bitfinex","ETHUSD",1765905838144,0.453,2946.4,2946.0,3.39440611]
["bitfinex","ETHUSD",1765905838343,0.453,2946.4,2945.9,3.93549253]
["bitfinex","ETHUSD",1765905838999,0.03383537,2946.5,2945.5,0.46638023]
["bitfinex","ETHUSD",1765905839147,0.9135,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905839344,0.187,2946.2,2945.5,3.852]
["bitfinex","ETHUSD",1765905839549,0.994,2946.3,2945.6,3.85]
["bitfinex","ETHUSD",1765905839780,0.4605,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765905839954,0.9135,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765905840156,4.30781791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765905840479,4.34165328,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765905840980,12.89404328,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765905841273,0.3646,2945.6,2945.5,3.852]
["bitfinex","ETHUSD",1765905841475,0.85143537,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905841774,0.8176,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905842173,4.21249407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905843748,4.24632944,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905845182,28.89374167,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905845380,27.4570683,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905845582,19.1504783,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905846292,23.6106873,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905847189,25.9318933,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765905847394,25.9318933,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1765905847395,1.155,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765905847606,0.3202,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765905847758,0.8164,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765905848187,4.212447,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765905848369,4.24628237,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765905848863,0.4608,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1765905848991,0.4608,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765905848992,0.1965,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1765905849201,0.53003537,2943.8,2943.1,3.39976643]
["bitfinex","ETHUSD",1765905849373,0.53003537,2943.8,2943.2,3.39765141]
["bitfinex","ETHUSD",1765905849713,0.53003537,2943.8,2943.2,4.07734071]
["bitfinex","ETHUSD",1765905850004,0.1965,2943.9,2943.3,3.39751951]
["bitfinex","ETHUSD",1765905850387,3.3969699,2943.8,2943.2,0.67975273]
["bitfinex","ETHUSD",1765905850587,3.8931699,2943.8,2943.2,4.07740102]
["bitfinex","ETHUSD",1765905850934,0.1965,2944.9,2943.9,0.4942]
["bitfinex","ETHUSD",1765905851215,0.1965,2944.9,2943.1,0.01223855]
["bitfinex","ETHUSD",1765905851216,0.4962,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1765905851429,0.9585,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765905851595,0.4962,2943.1,2941.9,0.1335]
["bitfinex","ETHUSD",1765905851800,0.4962,2943.1,2941.6,1.04]
["bitfinex","ETHUSD",1765905851801,0.4962,2942.8,2941.6,4.43947248]
["bitfinex","ETHUSD",1765905852125,0.4962,2942.6,2941.6,4.1833333]
["bitfinex","ETHUSD",1765905852333,0.4962,2942.4,2941.7,3.399362]
["bitfinex","ETHUSD",1765905852536,0.6927,2942.9,2941.8,0.499]
["bitfinex","ETHUSD",1765905852895,4.09071922,2942.9,2941.9,0.499]
["bitfinex","ETHUSD",1765905853095,4.09071922,2942.9,2941.8,0.46438023]
["bitfinex","ETHUSD",1765905853096,0.53003537,2942.8,2941.7,6.7987898]
["bitfinex","ETHUSD",1765905853337,0.4962,2942.8,2941.8,0.49837302]
["bitfinex","ETHUSD",1765905853539,0.4962,2942.8,2941.7,6.7987898]
["bitfinex","ETHUSD",1765905853900,0.1965,2942.9,2942.1,0.6325]
["bitfinex","ETHUSD",1765905854098,0.1965,2942.9,2942.1,0.6745]
["bitfinex","ETHUSD",1765905854099,4.09076683,2942.9,2942.1,0.6745]
["bitfinex","ETHUSD",1765905854303,0.6927,2942.9,2942.1,0.6745]
["bitfinex","ETHUSD",1765905854893,0.4962,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765905856229,0.4962,2942.8,2942.2,7.54484786]
["bitfinex","ETHUSD",1765905857230,0.4962,2943.2,2942.4,0.499]
["bitfinex","ETHUSD",1765905857439,0.01023855,2943.6,2942.4,0.499]
["bitfinex","ETHUSD",1765905857623,0.1965,2943.9,2942.6,0.499]
["bitfinex","ETHUSD",1765905857824,0.4962,2943.8,2942.6,0.499]
["bitfinex","ETHUSD",1765905858335,15.242835,2944.2,2942.8,0.904504]
["bitfinex","ETHUSD",1765905858506,0.50643855,2944.3,2943.2,0.499]
["bitfinex","ETHUSD",1765905858708,0.4962,2944.3,2943.2,0.499]
["bitfinex","ETHUSD",1765905858901,0.1965,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1765905859138,0.1965,2944.5,2943.6,0.499]
["bitfinex","ETHUSD",1765905859300,3.9024336,2944.7,2943.6,0.499]
["bitfinex","ETHUSD",1765905859505,7.29844659,2944.7,2943.6,0.499]
["bitfinex","ETHUSD",1765905860004,0.4962,2944.6,2943.6,0.499]
["bitfinex","ETHUSD",1765905860213,6.80224659,2944.7,2943.1,0.1289]
["bitfinex","ETHUSD",1765905860214,9.815104,2944.3,2943.1,0.1289]
["bitfinex","ETHUSD",1765905860460,0.4962,2943.8,2942.9,0.1289]
["bitfinex","ETHUSD",1765905860615,0.4962,2943.6,2942.9,0.1289]
["bitfinex","ETHUSD",1765905860820,0.4962,2943.4,2942.6,3.39833329]
["bitfinex","ETHUSD",1765905861051,3.3976624,2943.2,2942.6,4.07802216]
["bitfinex","ETHUSD",1765905861253,0.53003537,2943.1,2942.6,4.07802216]
["bitfinex","ETHUSD",1765905861450,0.53003537,2943.1,2942.4,3.94055539]
["bitfinex","ETHUSD",1765905861451,0.53003537,2943.1,2942.5,3.39841003]
["bitfinex","ETHUSD",1765905861656,0.53003537,2943.1,2942.4,3.39853657]
["bitfinex","ETHUSD",1765905861858,0.4962,2943.1,2942.4,3.39853657]
["bitfinex","ETHUSD",1765905862620,0.4962,2943.1,2942.2,0.74721344]
["bitfinex","ETHUSD",1765905862820,0.4962,2943.1,2942.6,3.39832031]
["bitfinex","ETHUSD",1765905863313,3.89407852,2943.1,2942.5,3.39841764]
["bitfinex","ETHUSD",1765905864334,0.4962,2943.1,2942.5,3.39841764]
["bitfinex","ETHUSD",1765905864733,0.1965,2942.9,2942.4,3.39854104]
["bitfinex","ETHUSD",1765905864934,0.4962,2942.8,2942.4,3.39854104]
["bitfinex","ETHUSD",1765905865319,0.4962,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1765905865648,0.9585,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765905866246,0.7821,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765905866627,0.4605,2941.2,2940.7,3.40048191]
["bitfinex","ETHUSD",1765905866821,0.4605,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905867027,0.4962,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765905867275,0.4623,2941.2,2940.7,3.40046487]
["bitfinex","ETHUSD",1765905867438,0.4623,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905867763,3.8622728,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905867964,3.89610817,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905868122,3.8622728,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905868641,4.39230817,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765905868897,0.9786,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765905869330,4.37915088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765905869529,4.87736648,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765905869729,0.9567,2940.3,2940.2,0.6]
["bitfinex","ETHUSD",1765905869928,1.4987,2940.3,2940.2,0.6]
["bitfinex","ETHUSD",1765905870357,0.9567,2940.3,2940.2,0.6]
["bitfinex","ETHUSD",1765905871459,0.1965,2940.7,2940.2,4.00112508]
["bitfinex","ETHUSD",1765905871756,4.09325279,2940.7,2940.2,4.00112508]
["bitfinex","ETHUSD",1765905871974,3.81564037,2941.3,2940.2,4.81472343]
["bitfinex","ETHUSD",1765905871975,0.4962,2941.1,2940.2,4.81472343]
["bitfinex","ETHUSD",1765905872126,3.95219511,2941.3,2940.3,0.499]
["bitfinex","ETHUSD",1765905872331,3.95219511,2941.3,2940.2,8.2158526]
["bitfinex","ETHUSD",1765905872332,0.53003537,2941.2,2940.2,4.81472343]
["bitfinex","ETHUSD",1765905872540,0.4962,2941.2,2940.3,0.60902234]
["bitfinex","ETHUSD",1765905872940,0.01023855,2941.5,2940.4,0.499]
["bitfinex","ETHUSD",1765905872941,0.50643855,2941.5,2940.4,0.499]
["bitfinex","ETHUSD",1765905873157,0.4962,2941.4,2940.4,0.499]
["bitfinex","ETHUSD",1765905873333,0.4962,2941.4,2940.3,0.60902234]
["bitfinex","ETHUSD",1765905873534,0.4962,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1765905873735,0.4962,2941.2,2940.4,4.25187963]
["bitfinex","ETHUSD",1765905873936,0.52453537,2941.1,2940.4,4.25187963]
["bitfinex","ETHUSD",1765905874567,0.52453537,2941.1,2940.4,7.65277746]
["bitfinex","ETHUSD",1765905874751,0.4907,2941.1,2940.4,7.65277746]
["bitfinex","ETHUSD",1765905875164,0.48263855,2941.5,2940.4,8.14757746]
["bitfinex","ETHUSD",1765905875372,3.88230217,2941.5,2940.5,1.21575696]
["bitfinex","ETHUSD",1765905875571,3.88230217,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1765905875774,0.94701878,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1765905876077,3.88228758,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1765905876387,0.4724,2941.5,2940.6,10.69679959]
["bitfinex","ETHUSD",1765905876688,0.1965,2941.6,2940.8,0.4948]
["bitfinex","ETHUSD",1765905876848,0.1965,2941.6,2940.8,1.0368]
["bitfinex","ETHUSD",1765905877455,3.59603012,2941.6,2940.8,1.0368]
["bitfinex","ETHUSD",1765905877651,0.1965,2941.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1765905877958,0.50623537,2941.5,2940.8,3.94237875]
["bitfinex","ETHUSD",1765905878455,0.50623537,2941.5,2940.7,3.40049563]
["bitfinex","ETHUSD",1765905879385,0.4724,2941.5,2940.8,3.40042248]
["bitfinex","ETHUSD",1765905879551,0.4724,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1765905879756,3.59608544,2941.6,2940.7,0.4948]
["bitfinex","ETHUSD",1765905879757,0.1965,2941.6,2940.7,0.4948]
["bitfinex","ETHUSD",1765905879975,0.1965,2941.6,2940.8,1.06967996]
["bitfinex","ETHUSD",1765905879976,0.4724,2941.5,2940.8,1.06967996]
["bitfinex","ETHUSD",1765905880180,0.4724,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765905880384,0.4724,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765905880695,0.03383537,2941.0,2940.4,3.40284172]
["bitfinex","ETHUSD",1765905880991,0.4724,2940.9,2940.5,3.40077912]
["bitfinex","ETHUSD",1765905881776,0.4724,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765905882058,0.93593855,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905882458,1.47793855,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905882889,0.93593855,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905883093,1.47793855,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905883905,4.87872072,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905884110,4.91255609,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765905884984,0.9257,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905885297,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905885666,0.9257,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905885878,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905886075,0.4533,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905886294,0.542,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905886492,0.9953,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905886692,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905886884,0.4533,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905887087,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905887910,0.01023855,2940.8,2940.1,7.53598865]
["bitfinex","ETHUSD",1765905888067,0.4724,2940.6,2940.2,0.75359887]
["bitfinex","ETHUSD",1765905888468,3.40049168,2940.8,2940.2,4.15470051]
["bitfinex","ETHUSD",1765905888671,0.542,2940.7,2940.1,0.6]
["bitfinex","ETHUSD",1765905888884,0.9257,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905889105,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905889408,0.93678023,2940.8,2940.2,3.40111292]
["bitfinex","ETHUSD",1765905889615,0.542,2940.6,2940.1,4.1346936]
["bitfinex","ETHUSD",1765905889915,0.4724,2940.5,2940.1,4.0011936]
["bitfinex","ETHUSD",1765905890071,0.4724,2940.5,2940.2,3.40112711]
["bitfinex","ETHUSD",1765905890275,0.542,2940.6,2940.1,0.6]
["bitfinex","ETHUSD",1765905890276,0.4533,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905890794,0.9953,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905890980,0.542,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905891376,0.9953,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905891792,0.9953,2940.2,2940.1,4.00124485]
["bitfinex","ETHUSD",1765905891993,0.9953,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905892198,0.9953,2940.2,2940.1,4.00124485]
["bitfinex","ETHUSD",1765905892397,0.542,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905892796,0.542,2940.3,2940.1,0.6]
["bitfinex","ETHUSD",1765905893312,0.4533,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905893523,0.4724,2940.4,2940.1,0.6]
["bitfinex","ETHUSD",1765905893812,0.542,2940.3,2940.1,0.6]
["bitfinex","ETHUSD",1765905893976,1.77637817,2943.0,2940.3,0.4529]
["bitfinex","ETHUSD",1765905893977,3.40020401,2941.0,2940.3,0.4529]
["bitfinex","ETHUSD",1765905894179,0.03383537,2940.9,2940.3,0.4529]
["bitfinex","ETHUSD",1765905894377,0.03383537,2940.9,2940.2,0.1335]
["bitfinex","ETHUSD",1765905894378,0.4724,2940.8,2940.1,1.00054592]
["bitfinex","ETHUSD",1765905894576,0.4724,2940.8,2940.2,3.40105137]
["bitfinex","ETHUSD",1765905895082,0.4724,2940.8,2940.1,0.6]
["bitfinex","ETHUSD",1765905895083,0.4734,2941.5,2940.4,0.4948]
["bitfinex","ETHUSD",1765905895279,4.41505054,2941.5,2940.4,0.4948]
["bitfinex","ETHUSD",1765905895680,4.41505054,2941.5,2940.4,1.0368]
["bitfinex","ETHUSD",1765905895878,4.41505054,2941.5,2940.5,0.4948]
["bitfinex","ETHUSD",1765905896308,1.0154,2941.5,2940.6,10.69679959]
["bitfinex","ETHUSD",1765905896526,1.0154,2941.5,2940.7,1.06967996]
["bitfinex","ETHUSD",1765905896680,7.81467592,2941.5,2940.7,1.06967996]
["bitfinex","ETHUSD",1765905896880,0.4724,2941.4,2940.7,1.06967996]
["bitfinex","ETHUSD",1765905897077,0.543,2941.5,2940.7,1.06967996]
["bitfinex","ETHUSD",1765905897295,0.543,2941.5,2940.7,1.56447996]
["bitfinex","ETHUSD",1765905897514,0.001,2941.5,2940.8,1.17664796]
["bitfinex","ETHUSD",1765905897716,0.4724,2941.4,2940.6,6.80133306]
["bitfinex","ETHUSD",1765905898316,0.4724,2941.4,2940.5,7.26594457]
["bitfinex","ETHUSD",1765905898517,0.4724,2941.4,2940.5,11.16152674]
["bitfinex","ETHUSD",1765905898725,0.4724,2941.4,2940.5,7.76074457]
["bitfinex","ETHUSD",1765905899025,3.87215398,2941.4,2940.5,7.76074457]
["bitfinex","ETHUSD",1765905900318,0.4724,2941.3,2940.5,3.8651624]
["bitfinex","ETHUSD",1765905900525,0.4724,2941.1,2940.5,3.8651624]
["bitfinex","ETHUSD",1765905900679,0.542,2941.2,2940.5,7.26594457]
["bitfinex","ETHUSD",1765905901098,0.4724,2941.1,2940.1,0.7335]
["bitfinex","ETHUSD",1765905901297,0.50623537,2941.1,2940.3,3.40093962]
["bitfinex","ETHUSD",1765905901719,0.50623537,2941.1,2940.4,3.40089138]
["bitfinex","ETHUSD",1765905901936,0.4533,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905902734,4.86882917,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905902890,1.4677,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905903282,4.86882917,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905904086,4.90266454,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905904618,4.86882917,2940.2,2940.1,0.6]
["bitfinex","ETHUSD",1765905905293,4.86882917,2940.2,2940.1,0.602]
["bitfinex","ETHUSD",1765905906490,4.90266454,2940.2,2940.1,0.602]
["bitfinex","ETHUSD",1765905906894,4.86882917,2940.2,2940.1,0.602]
["bitfinex","ETHUSD",1765905911604,0.453,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765905911807,0.9193,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765905912212,31.324804,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765905912426,16.21455823,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765905912605,16.21455823,2940.0,2938.8,0.6]
["bitfinex","ETHUSD",1765905912606,1.1184,2938.9,2938.8,0.6]
["bitfinex","ETHUSD",1765905913221,0.6521,2938.9,2938.8,0.6]
["bitfinex","ETHUSD",1765905913403,1.1184,2938.9,2938.8,0.6]
["bitfinex","ETHUSD",1765905913939,0.4663,2939.3,2938.8,4.00474942]
["bitfinex","ETHUSD",1765905914142,0.4663,2939.3,2938.8,0.602]
["bitfinex","ETHUSD",1765905914143,0.9193,2938.9,2938.8,0.602]
["bitfinex","ETHUSD",1765905915135,0.1991,2939.5,2938.8,7.40749884]
["bitfinex","ETHUSD",1765905915438,0.9193,2938.9,2938.8,0.602]
["bitfinex","ETHUSD",1765905915639,0.4663,2939.2,2938.8,4.00474942]
["bitfinex","ETHUSD",1765905915939,1.0083,2939.3,2938.8,4.00474942]
["bitfinex","ETHUSD",1765905916405,0.4663,2939.7,2938.8,7.40749884]
["bitfinex","ETHUSD",1765905916607,0.4663,2940.3,2939.6,0.4619]
["bitfinex","ETHUSD",1765905916910,0.4663,2940.2,2939.5,3.4019391]
["bitfinex","ETHUSD",1765905917322,0.03383537,2940.1,2939.1,0.6229]
["bitfinex","ETHUSD",1765905917518,0.6654,2939.9,2939.3,3.40210857]
["bitfinex","ETHUSD",1765905917823,0.6654,2939.9,2938.9,3.40256552]
["bitfinex","ETHUSD",1765905917824,0.4663,2939.7,2938.9,3.40256552]
["bitfinex","ETHUSD",1765905918006,0.4663,2939.5,2938.9,3.40256552]
["bitfinex","ETHUSD",1765905918211,0.7411,2939.9,2938.9,0.85493479]
["bitfinex","ETHUSD",1765905918408,0.46438023,2939.6,2938.8,0.602]
["bitfinex","ETHUSD",1765905918612,1.1184,2938.9,2938.8,0.602]
["bitfinex","ETHUSD",1765905920042,7.57928386,2938.9,2938.8,0.602]
["bitfinex","ETHUSD",1765905920951,0.7834,2938.8,2938.7,0.6]
["bitfinex","ETHUSD",1765905921122,4.65052965,2938.8,2938.7,0.6]
["bitfinex","ETHUSD",1765905921453,0.4663,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765905921608,0.86988423,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905921609,0.4663,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765905922051,1.0778,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905922234,1.6208,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905922443,0.6654,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765905922611,0.4663,2938.6,2937.6,7.15084718]
["bitfinex","ETHUSD",1765905922807,0.4663,2938.5,2937.6,7.15084718]
["bitfinex","ETHUSD",1765905923122,0.4663,2938.3,2937.6,3.74670775]
["bitfinex","ETHUSD",1765905923310,0.4663,2938.1,2937.6,0.34263498]
["bitfinex","ETHUSD",1765905923512,0.4663,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765905924131,0.4663,2938.1,2937.6,3.40613701]
["bitfinex","ETHUSD",1765905924859,0.543,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765905924860,0.9193,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905925062,4.32332355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905925283,4.86370127,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905925836,0.95954235,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905926131,0.7421,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765905926335,0.543,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765905926744,0.1991,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765905926962,0.4663,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765905927262,0.9193,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905927464,1.4623,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905929038,0.6654,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765905929349,4.06908458,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765905929545,0.4663,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765905929759,3.86904942,2938.8,2937.6,0.496]
["bitfinex","ETHUSD",1765905929958,0.4663,2938.7,2937.6,0.496]
["bitfinex","ETHUSD",1765905930674,0.4663,2939.5,2937.8,0.494]
["bitfinex","ETHUSD",1765905930964,0.4663,2939.4,2938.2,0.494]
["bitfinex","ETHUSD",1765905931170,0.4663,2939.3,2938.3,10.20998535]
["bitfinex","ETHUSD",1765905931338,0.4663,2939.3,2938.4,0.544]
["bitfinex","ETHUSD",1765905931763,0.001,2938.9,2938.8,0.4619]
["bitfinex","ETHUSD",1765905931994,0.001,2938.9,2938.8,0.9559]
["bitfinex","ETHUSD",1765905932492,0.001,2938.9,2938.8,1.4999]
["bitfinex","ETHUSD",1765905933194,0.001,2938.9,2938.8,0.544]
["bitfinex","ETHUSD",1765905933393,0.001,2938.9,2938.7,0.544]
["bitfinex","ETHUSD",1765905933986,0.001,2938.9,2938.8,0.9393]
["bitfinex","ETHUSD",1765905934482,0.001,2938.9,2938.8,1.13406802]
["bitfinex","ETHUSD",1765905935475,0.001,2938.9,2938.8,5.00119767]
["bitfinex","ETHUSD",1765905935675,0.001,2938.9,2938.8,4.53681744]
["bitfinex","ETHUSD",1765905935994,0.001,2938.9,2938.8,3.86854942]
["bitfinex","ETHUSD",1765905936199,0.001,2938.9,2938.5,0.4793]
["bitfinex","ETHUSD",1765905936397,0.001,2938.9,2938.6,0.544]
["bitfinex","ETHUSD",1765905936703,0.001,2938.9,2938.7,3.40281988]
["bitfinex","ETHUSD",1765905937067,0.001,2938.9,2938.1,0.6072]
["bitfinex","ETHUSD",1765905937068,0.1898,2938.9,2938.1,0.6072]
["bitfinex","ETHUSD",1765905937269,0.1898,2938.9,2938.4,3.40311521]
["bitfinex","ETHUSD",1765905937469,0.1898,2938.9,2938.5,1.0233]
["bitfinex","ETHUSD",1765905937470,0.001,2938.9,2938.5,1.0233]
["bitfinex","ETHUSD",1765905937772,0.1898,2938.9,2938.3,3.40331831]
["bitfinex","ETHUSD",1765905937975,0.4761,2938.8,2938.2,3.40344368]
["bitfinex","ETHUSD",1765905938698,0.4761,2938.6,2937.9,3.40367615]
["bitfinex","ETHUSD",1765905938897,0.4761,2938.4,2937.7,3.40394941]
["bitfinex","ETHUSD",1765905939140,0.50993537,2938.3,2937.7,0.73541665]
["bitfinex","ETHUSD",1765905939306,0.4761,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765905939622,0.9315,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905940527,0.1815,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765905940694,3.41336798,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765905940695,3.88949103,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765905941593,0.4761,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765905941796,4.06860991,2938.9,2937.7,0.4793]
["bitfinex","ETHUSD",1765905942125,0.50993537,2938.8,2937.8,0.544]
["bitfinex","ETHUSD",1765905942528,0.4761,2938.8,2937.8,0.544]
["bitfinex","ETHUSD",1765905942836,6.99521982,2938.9,2937.6,0.46638023]
["bitfinex","ETHUSD",1765905942837,0.03383537,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905943026,0.4761,2938.6,2937.7,0.544]
["bitfinex","ETHUSD",1765905943222,0.4761,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765905943426,0.4761,2938.4,2937.6,0.546]
["bitfinex","ETHUSD",1765905943594,3.40332845,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765905943797,1.1203,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905945826,4.52432355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905946744,4.55815892,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905947342,4.52432355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765905950560,21.129559,2937.6,2936.0,0.1289]
["bitfinex","ETHUSD",1765905950721,0.4761,2937.4,2936.0,0.1289]
["bitfinex","ETHUSD",1765905951044,0.58807392,2937.5,2936.0,0.1289]
["bitfinex","ETHUSD",1765905951045,0.4761,2937.3,2936.0,0.1289]
["bitfinex","ETHUSD",1765905951251,0.4761,2937.3,2936.3,3.40556938]
["bitfinex","ETHUSD",1765905951545,0.4761,2937.3,2936.4,3.40546369]
["bitfinex","ETHUSD",1765905951746,0.4761,2937.3,2936.4,3.40548595]
["bitfinex","ETHUSD",1765905952148,0.4761,2937.1,2936.3,3.40559736]
["bitfinex","ETHUSD",1765905952836,3.89064148,2937.5,2936.4,0.4793]
["bitfinex","ETHUSD",1765905953021,6.81884441,2937.5,2936.4,0.4793]
["bitfinex","ETHUSD",1765905953223,6.81884441,2937.5,2936.3,3.40559736]
["bitfinex","ETHUSD",1765905953224,0.4761,2937.3,2936.3,3.40559736]
["bitfinex","ETHUSD",1765905953424,0.4761,2937.2,2936.3,6.81124392]
["bitfinex","ETHUSD",1765905953623,0.4761,2937.2,2936.3,7.54676831]
["bitfinex","ETHUSD",1765905953853,0.4761,2937.2,2936.2,3.40572441]
["bitfinex","ETHUSD",1765905954033,0.1888,2936.9,2936.2,3.40572441]
["bitfinex","ETHUSD",1765905954248,0.4761,2936.8,2936.2,3.40572441]
["bitfinex","ETHUSD",1765905954448,0.1888,2936.9,2936.2,6.81148696]
["bitfinex","ETHUSD",1765905954646,0.1888,2936.9,2935.9,0.4793]
["bitfinex","ETHUSD",1765905954647,0.4761,2936.8,2935.3,3.88601714]
["bitfinex","ETHUSD",1765905954848,0.4761,2936.7,2935.3,0.93260171]
["bitfinex","ETHUSD",1765905955072,0.4761,2936.7,2935.7,3.40633766]
["bitfinex","ETHUSD",1765905955073,0.03383537,2936.6,2935.7,3.40633766]
["bitfinex","ETHUSD",1765905955247,0.03383537,2936.6,2935.3,3.40669097]
["bitfinex","ETHUSD",1765905955248,0.4761,2936.5,2935.3,3.40669097]
["bitfinex","ETHUSD",1765905955572,0.4761,2936.1,2934.1,0.4793]
["bitfinex","ETHUSD",1765905955882,0.4761,2935.3,2934.1,3.40817595]
["bitfinex","ETHUSD",1765905956041,3.40692286,2935.2,2934.3,6.81593564]
["bitfinex","ETHUSD",1765905956240,3.40692286,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1765905956241,7.28994572,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1765905956474,7.28994572,2935.2,2934.2,3.88733921]
["bitfinex","ETHUSD",1765905956639,3.88302286,2935.2,2934.2,7.29542318]
["bitfinex","ETHUSD",1765905956840,0.4761,2935.2,2934.2,7.29542318]
["bitfinex","ETHUSD",1765905957037,0.4761,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765905957539,0.4554,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765905958183,0.9315,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765905958336,1.4765,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765905958533,1.51033537,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765905958777,1.51033537,2935.1,2934.0,0.6]
["bitfinex","ETHUSD",1765905958778,0.9315,2934.1,2934.0,0.6]
["bitfinex","ETHUSD",1765905959869,1.0061,2933.5,2933.2,0.01023855]
["bitfinex","ETHUSD",1765905960272,14.16558888,2933.5,2932.5,0.1289]
["bitfinex","ETHUSD",1765905960475,0.4761,2933.3,2932.0,0.545]
["bitfinex","ETHUSD",1765905960792,7.00659444,2933.5,2932.1,0.4793]
["bitfinex","ETHUSD",1765905960941,0.545,2933.8,2932.6,7.06383361]
["bitfinex","ETHUSD",1765905961142,3.41836566,2934.2,2932.8,0.4793]
["bitfinex","ETHUSD",1765905961355,0.01023855,2934.2,2932.9,0.405504]
["bitfinex","ETHUSD",1765905961556,3.40771282,2934.6,2934.1,0.1276]
["bitfinex","ETHUSD",1765905961761,3.8029841,2934.6,2934.1,0.1276]
["bitfinex","ETHUSD",1765905961990,0.1888,2935.2,2934.2,0.4793]
["bitfinex","ETHUSD",1765905962194,3.59577488,2935.2,2934.1,0.1276]
["bitfinex","ETHUSD",1765905962352,3.59577488,2935.2,2934.2,0.4793]
["bitfinex","ETHUSD",1765905962552,7.00274976,2935.2,2934.2,3.88734729]
["bitfinex","ETHUSD",1765905962747,0.4761,2935.0,2934.1,0.1276]
["bitfinex","ETHUSD",1765905962999,3.40569057,2936.3,2934.2,3.40808309]
["bitfinex","ETHUSD",1765905963157,0.1888,2936.9,2934.3,0.4793]
["bitfinex","ETHUSD",1765905963158,3.40622658,2935.8,2934.3,0.4793]
["bitfinex","ETHUSD",1765905963365,0.4761,2936.4,2935.1,0.1279]
["bitfinex","ETHUSD",1765905963691,0.1888,2936.9,2935.5,0.4949]
["bitfinex","ETHUSD",1765905963851,0.4943,2936.8,2935.6,0.546]
["bitfinex","ETHUSD",1765905964250,7.30466536,2936.7,2935.6,0.546]
["bitfinex","ETHUSD",1765905964568,3.40518268,2936.7,2935.7,0.4949]
["bitfinex","ETHUSD",1765905964969,3.40506673,2936.8,2935.9,0.4949]
["bitfinex","ETHUSD",1765905965187,3.59375455,2936.9,2936.0,0.1276]
["bitfinex","ETHUSD",1765905965476,0.03383537,2936.8,2935.8,0.1276]
["bitfinex","ETHUSD",1765905965646,0.4943,2936.7,2935.6,0.1276]
["bitfinex","ETHUSD",1765905965847,0.52813537,2936.6,2935.6,4.08005671]
["bitfinex","ETHUSD",1765905966047,0.4943,2936.6,2935.6,0.1276]
["bitfinex","ETHUSD",1765905966248,6.81106116,2936.4,2935.6,0.1276]
["bitfinex","ETHUSD",1765905966449,0.4943,2936.2,2935.2,0.546]
["bitfinex","ETHUSD",1765905966849,0.4943,2936.2,2935.1,0.1279]
["bitfinex","ETHUSD",1765905967084,0.6746,2935.9,2935.1,0.1279]
["bitfinex","ETHUSD",1765905967280,0.52813537,2935.8,2934.8,0.546]
["bitfinex","ETHUSD",1765905967576,0.4943,2935.8,2934.8,0.546]
["bitfinex","ETHUSD",1765905967780,0.03383537,2935.7,2934.8,3.95337034]
["bitfinex","ETHUSD",1765905967977,0.03383537,2935.7,2934.9,0.39533703]
["bitfinex","ETHUSD",1765905968180,6.81291728,2935.6,2934.5,3.90260372]
["bitfinex","ETHUSD",1765905968384,6.81291728,2935.6,2934.6,0.546]
["bitfinex","ETHUSD",1765905968678,0.4943,2935.5,2934.6,0.46438023]
["bitfinex","ETHUSD",1765905968883,0.4943,2935.5,2934.5,7.85633927]
["bitfinex","ETHUSD",1765905969071,0.4943,2935.5,2934.6,1.25001416]
["bitfinex","ETHUSD",1765905969487,0.4943,2935.5,2934.6,1.33163393]
["bitfinex","ETHUSD",1765905970068,0.546,2935.8,2934.7,0.52897503]
["bitfinex","ETHUSD",1765905970263,3.95225122,2935.8,2934.8,3.90228721]
["bitfinex","ETHUSD",1765905970588,7.35850244,2935.8,2934.8,7.30967442]
["bitfinex","ETHUSD",1765905970756,7.35850244,2935.8,2934.9,0.73096744]
["bitfinex","ETHUSD",1765905971162,0.4943,2936.3,2935.1,0.1279]
["bitfinex","ETHUSD",1765905971488,6.8115251,2936.2,2935.2,0.546]
["bitfinex","ETHUSD",1765905971688,9.15379,2936.1,2935.1,0.6228]
["bitfinex","ETHUSD",1765905971894,0.4943,2936.1,2935.2,0.546]
["bitfinex","ETHUSD",1765905972099,0.4943,2935.8,2934.8,3.90228721]
["bitfinex","ETHUSD",1765905972297,3.4063426,2935.7,2934.8,7.85567442]
["bitfinex","ETHUSD",1765905972596,3.5864416,2935.9,2934.9,0.4949]
["bitfinex","ETHUSD",1765905973489,3.4061416,2935.9,2934.9,0.4949]
["bitfinex","ETHUSD",1765905973701,6.81175708,2936.1,2934.9,0.4949]
["bitfinex","ETHUSD",1765905973863,6.81175708,2936.1,2935.1,0.1279]
["bitfinex","ETHUSD",1765905974069,0.4943,2935.8,2935.1,0.546]
["bitfinex","ETHUSD",1765905974281,0.4943,2935.8,2935.0,0.546]
["bitfinex","ETHUSD",1765905974282,3.40645864,2935.6,2935.0,0.546]
["bitfinex","ETHUSD",1765905974603,3.40639892,2935.7,2935.1,0.1279]
["bitfinex","ETHUSD",1765905974818,7.71939,2935.6,2934.7,0.003]
["bitfinex","ETHUSD",1765905975106,9.65661,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905975259,0.6532,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905975464,4.59411237,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905975804,4.560277,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905976100,4.28278162,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905976307,7.7240042,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905976466,5.03564883,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905977025,3.40657468,2935.5,2934.7,0.003]
["bitfinex","ETHUSD",1765905977213,3.40657468,2935.5,2934.7,0.4979]
["bitfinex","ETHUSD",1765905977418,0.4943,2936.2,2934.9,0.4949]
["bitfinex","ETHUSD",1765905977628,6.81180596,2936.1,2934.9,0.4949]
["bitfinex","ETHUSD",1765905977996,0.546,2936.5,2934.9,0.4949]
["bitfinex","ETHUSD",1765905978518,6.81108519,2936.4,2935.2,0.4949]
["bitfinex","ETHUSD",1765905978719,3.68835537,2936.3,2935.2,0.4949]
["bitfinex","ETHUSD",1765905978917,0.52813537,2936.3,2935.1,0.1279]
["bitfinex","ETHUSD",1765905979117,0.4943,2935.8,2934.7,0.003]
["bitfinex","ETHUSD",1765905979296,0.4943,2935.6,2934.7,0.003]
["bitfinex","ETHUSD",1765905979623,0.03383537,2935.5,2934.7,0.003]
["bitfinex","ETHUSD",1765905980023,0.03383537,2935.5,2934.7,3.41045247]
["bitfinex","ETHUSD",1765905980211,0.4943,2935.6,2934.8,0.6818059]
["bitfinex","ETHUSD",1765905980410,0.4943,2935.6,2934.7,0.003]
["bitfinex","ETHUSD",1765905980411,6.81314936,2935.5,2934.7,0.003]
["bitfinex","ETHUSD",1765905980612,3.40657468,2935.5,2934.8,3.40738648]
["bitfinex","ETHUSD",1765905981241,0.546,2935.8,2934.8,6.81477369]
["bitfinex","ETHUSD",1765905981404,0.4943,2936.5,2934.9,0.4949]
["bitfinex","ETHUSD",1765905981599,7.3051292,2936.5,2934.9,0.4949]
["bitfinex","ETHUSD",1765905981805,7.3051292,2936.5,2935.2,0.4949]
["bitfinex","ETHUSD",1765905982025,10.7105438,2936.5,2935.3,1.0409]
["bitfinex","ETHUSD",1765905982200,10.7105438,2936.5,2935.3,0.546]
["bitfinex","ETHUSD",1765905982201,0.4943,2936.3,2935.3,0.546]
["bitfinex","ETHUSD",1765905982400,7.30605708,2936.1,2935.3,3.95279326]
["bitfinex","ETHUSD",1765905982601,6.8108292,2936.5,2935.4,0.4949]
["bitfinex","ETHUSD",1765905982905,6.8108292,2936.5,2935.5,0.78545001]
["bitfinex","ETHUSD",1765905983105,10.2162438,2936.5,2935.5,0.78545001]
["bitfinex","ETHUSD",1765905983412,0.4943,2936.3,2935.3,3.40676503]
["bitfinex","ETHUSD",1765905984038,0.4943,2936.3,2935.3,3.95276503]
["bitfinex","ETHUSD",1765905984568,6.8115251,2936.2,2935.3,3.95276503]
["bitfinex","ETHUSD",1765905984746,3.40576255,2936.2,2935.3,7.35957182]
["bitfinex","ETHUSD",1765905984949,6.8115251,2936.2,2935.4,0.78544718]
["bitfinex","ETHUSD",1765905985454,6.8115251,2936.2,2935.3,0.546]
["bitfinex","ETHUSD",1765905985455,0.52813537,2936.1,2935.3,0.546]
["bitfinex","ETHUSD",1765905985656,0.03383537,2936.1,2935.3,3.95280312]
["bitfinex","ETHUSD",1765905986067,0.03383537,2936.1,2935.3,7.30850991]
["bitfinex","ETHUSD",1765905986265,3.40576255,2936.2,2935.3,7.85450991]
["bitfinex","ETHUSD",1765905986432,0.4943,2936.3,2935.3,0.546]
["bitfinex","ETHUSD",1765905986637,6.84489653,2936.4,2935.4,0.546]
["bitfinex","ETHUSD",1765905986638,0.52813537,2936.2,2935.4,0.546]
["bitfinex","ETHUSD",1765905987037,0.4943,2936.2,2935.4,0.546]
["bitfinex","ETHUSD",1765905987332,0.4943,2936.2,2935.3,3.95277297]
["bitfinex","ETHUSD",1765905987986,0.4943,2936.2,2935.3,3.95278912]
["bitfinex","ETHUSD",1765905988586,6.81175708,2936.1,2935.2,7.85474572]
["bitfinex","ETHUSD",1765905988787,6.81175708,2936.1,2935.3,0.79826457]
["bitfinex","ETHUSD",1765905988993,3.40587854,2936.1,2935.3,0.79826457]
["bitfinex","ETHUSD",1765905989174,3.40587854,2936.1,2935.4,0.4949]
["bitfinex","ETHUSD",1765905989895,6.81175708,2936.1,2935.4,0.4949]
["bitfinex","ETHUSD",1765905990595,10.71114224,2936.4,2935.4,3.90156559]
["bitfinex","ETHUSD",1765905990799,10.71114224,2936.4,2935.1,0.1279]
["bitfinex","ETHUSD",1765905990800,0.4943,2936.1,2935.1,0.1279]
["bitfinex","ETHUSD",1765905990975,0.1803,2935.9,2935.1,0.1279]
["bitfinex","ETHUSD",1765905991292,0.6746,2935.9,2935.1,0.1279]
["bitfinex","ETHUSD",1765905991497,0.1803,2935.9,2935.1,0.1279]
["bitfinex","ETHUSD",1765905991739,0.4943,2935.8,2935.1,0.6729]
["bitfinex","ETHUSD",1765905991903,0.4943,2935.8,2935.1,0.1279]
["bitfinex","ETHUSD",1765905992066,0.4943,2935.8,2935.0,0.545]
["bitfinex","ETHUSD",1765905992067,0.03383537,2935.7,2935.0,0.545]
["bitfinex","ETHUSD",1765905992265,0.4943,2935.8,2935.1,3.53485538]
["bitfinex","ETHUSD",1765905992561,0.4943,2935.6,2934.8,3.40732572]
["bitfinex","ETHUSD",1765905992795,0.4943,2935.6,2934.9,0.545]
["bitfinex","ETHUSD",1765905992974,0.03383537,2935.5,2934.9,0.545]
["bitfinex","ETHUSD",1765905993298,0.4943,2935.5,2934.9,3.95224094]
["bitfinex","ETHUSD",1765905993603,6.8126852,2935.7,2935.0,3.4071547]
["bitfinex","ETHUSD",1765905993763,6.8126852,2935.7,2934.9,3.95221552]
["bitfinex","ETHUSD",1765905993963,6.8126852,2935.7,2934.9,3.95221228]
["bitfinex","ETHUSD",1765905994286,6.8126852,2935.7,2934.9,0.545]
["bitfinex","ETHUSD",1765905994469,6.8126852,2935.7,2934.7,6.8179619]
["bitfinex","ETHUSD",1765905994669,6.8126852,2935.7,2934.8,0.545]
["bitfinex","ETHUSD",1765905995204,7.2807852,2935.7,2934.8,0.545]
["bitfinex","ETHUSD",1765905996305,0.1803,2935.9,2934.9,0.4981]
["bitfinex","ETHUSD",1765905996508,6.81175708,2936.1,2935.0,6.81431004]
["bitfinex","ETHUSD",1765905996816,3.40681792,2936.2,2935.2,0.4981]
["bitfinex","ETHUSD",1765905997024,3.40681792,2936.2,2935.4,0.4981]
["bitfinex","ETHUSD",1765905997226,0.001,2936.2,2935.4,0.4981]
["bitfinex","ETHUSD",1765905997392,3.40676694,2936.2,2935.4,0.4981]
["bitfinex","ETHUSD",1765905997595,0.001,2936.2,2935.4,0.4981]
["bitfinex","ETHUSD",1765905997798,6.81260498,2936.2,2935.5,0.545]
["bitfinex","ETHUSD",1765905998093,6.81260498,2936.2,2935.1,1.15005236]
["bitfinex","ETHUSD",1765905998294,6.81260498,2936.2,2935.2,2.18025174]
["bitfinex","ETHUSD",1765905998608,6.81260498,2936.2,2935.3,6.81361358]
["bitfinex","ETHUSD",1765905998790,6.81260498,2936.2,2935.3,3.90490679]
["bitfinex","ETHUSD",1765905998996,6.81260498,2936.2,2935.4,0.545]
["bitfinex","ETHUSD",1765905999194,6.81260498,2936.2,2935.5,0.545]
["bitfinex","ETHUSD",1765905999394,0.001,2935.7,2935.6,0.4622]
["bitfinex","ETHUSD",1765905999998,0.001,2935.7,2935.6,0.9603]
["bitfinex","ETHUSD",1765906000525,0.001,2935.7,2935.6,0.4622]
["bitfinex","ETHUSD",1765906000674,0.001,2935.7,2935.6,4.36675864]
["bitfinex","ETHUSD",1765906000877,0.001,2935.7,2935.6,5.19859092]
["bitfinex","ETHUSD",1765906001809,0.001,2935.7,2935.6,5.66297115]
["bitfinex","ETHUSD",1765906002781,0.001,2935.7,2935.6,6.10253973]
["bitfinex","ETHUSD",1765906002977,0.001,2936.2,2935.6,6.11277828]
["bitfinex","ETHUSD",1765906003307,0.001,2936.8,2936.7,0.4622]
["bitfinex","ETHUSD",1765906003613,0.001,2936.8,2936.5,0.545]
["bitfinex","ETHUSD",1765906003820,0.001,2936.8,2936.3,0.545]
["bitfinex","ETHUSD",1765906004129,0.001,2936.8,2935.8,0.4981]
["bitfinex","ETHUSD",1765906004284,0.001,2936.8,2936.0,0.4981]
["bitfinex","ETHUSD",1765906004910,0.001,2936.8,2936.2,0.4981]
["bitfinex","ETHUSD",1765906005116,3.40448711,2937.3,2936.3,0.78548571]
["bitfinex","ETHUSD",1765906005420,3.4050824,2937.7,2936.4,0.4981]
["bitfinex","ETHUSD",1765906005930,0.4681,2937.6,2936.5,0.545]
["bitfinex","ETHUSD",1765906006604,0.4681,2937.6,2936.6,0.4981]
["bitfinex","ETHUSD",1765906006808,0.001,2937.7,2936.8,0.4981]
["bitfinex","ETHUSD",1765906007012,0.001,2937.7,2937.1,0.1316]
["bitfinex","ETHUSD",1765906007179,0.001,2937.7,2937.1,0.6766]
["bitfinex","ETHUSD",1765906007380,3.40413943,2937.6,2937.1,0.1316]
["bitfinex","ETHUSD",1765906007610,0.001,2937.7,2937.1,0.1316]
["bitfinex","ETHUSD",1765906007914,3.40503845,2937.7,2937.1,0.1316]
["bitfinex","ETHUSD",1765906008110,0.001,2937.7,2937.1,0.1316]
["bitfinex","ETHUSD",1765906008897,0.001,2937.6,2937.1,0.32215465]
["bitfinex","ETHUSD",1765906009112,0.4691,2937.6,2937.1,0.545]
["bitfinex","ETHUSD",1765906009687,0.001,2937.6,2937.1,4.44779693]
["bitfinex","ETHUSD",1765906009920,0.001,2937.6,2937.2,0.4981]
["bitfinex","ETHUSD",1765906010292,0.001,2937.6,2937.1,0.545]
["bitfinex","ETHUSD",1765906010616,0.001,2937.6,2937.1,1.0431]
["bitfinex","ETHUSD",1765906010780,0.4691,2937.6,2937.1,0.545]
["bitfinex","ETHUSD",1765906010985,3.40514707,2937.6,2937.1,0.545]
["bitfinex","ETHUSD",1765906011794,0.4681,2937.5,2936.8,0.1316]
["bitfinex","ETHUSD",1765906012002,10.21344121,2937.6,2936.7,0.545]
["bitfinex","ETHUSD",1765906012003,0.03383537,2937.4,2936.7,0.545]
["bitfinex","ETHUSD",1765906012209,0.4681,2937.3,2936.7,0.545]
["bitfinex","ETHUSD",1765906012422,0.4681,2937.3,2935.9,3.40608416]
["bitfinex","ETHUSD",1765906012423,0.50193537,2937.2,2936.3,3.40557063]
["bitfinex","ETHUSD",1765906012590,0.50193537,2937.2,2936.3,3.95057063]
["bitfinex","ETHUSD",1765906012791,0.50193537,2937.2,2936.3,3.94957063]
["bitfinex","ETHUSD",1765906012993,6.80943788,2937.1,2936.3,3.94957063]
["bitfinex","ETHUSD",1765906013195,7.27753788,2937.1,2936.3,3.94957063]
["bitfinex","ETHUSD",1765906013492,3.40471894,2937.1,2936.4,0.4981]
["bitfinex","ETHUSD",1765906013915,0.545,2937.4,2936.4,0.4981]
["bitfinex","ETHUSD",1765906014113,3.40448711,2937.3,2936.4,0.4981]
["bitfinex","ETHUSD",1765906014317,6.80900338,2937.3,2936.5,0.544]
["bitfinex","ETHUSD",1765906015207,7.27710338,2937.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1765906015435,0.4681,2937.2,2936.3,4.14114236]
["bitfinex","ETHUSD",1765906015600,0.4681,2937.2,2936.4,0.544]
["bitfinex","ETHUSD",1765906015924,0.4681,2937.2,2936.4,3.94949794]
["bitfinex","ETHUSD",1765906016312,6.80900338,2937.3,2936.4,7.85312852]
["bitfinex","ETHUSD",1765906016512,6.80900338,2937.3,2936.5,0.4981]
["bitfinex","ETHUSD",1765906017029,0.4681,2937.2,2936.4,3.94949794]
["bitfinex","ETHUSD",1765906017228,6.80943788,2937.1,2936.4,3.94949794]
["bitfinex","ETHUSD",1765906017624,6.80943788,2937.1,2936.4,3.95149794]
["bitfinex","ETHUSD",1765906017925,6.80943788,2937.1,2936.4,3.40752575]
["bitfinex","ETHUSD",1765906018310,3.40471894,2937.1,2936.4,6.81305633]
["bitfinex","ETHUSD",1765906018493,3.40471894,2937.1,2936.4,3.40752575]
["bitfinex","ETHUSD",1765906018690,6.80943788,2937.1,2936.4,3.40752575]
["bitfinex","ETHUSD",1765906018893,7.27753788,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765906019128,3.40518268,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765906019496,3.87328268,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765906019905,0.9427,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906021205,4.3481146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906021600,4.38194997,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906022416,9.5966046,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906022596,4.3481146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906022797,17.93913897,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906023024,17.9053036,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765906023430,17.9053036,2936.5,2935.2,3.40892286]
["bitfinex","ETHUSD",1765906023431,0.4681,2936.4,2935.2,0.002]
["bitfinex","ETHUSD",1765906023735,0.1997,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1765906024829,0.6903,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1765906025230,7.30305316,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1765906025536,0.4906,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1765906026139,0.9853,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765906027211,4.39210679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765906027438,4.93610679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765906029143,4.93610679,2935.3,2934.7,0.003]
["bitfinex","ETHUSD",1765906029144,0.4347,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906029450,32.52640921,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906029614,31.10240921,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906029815,19.81527321,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906030015,17.88000321,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906031016,4.33268721,2934.8,2934.7,0.003]
["bitfinex","ETHUSD",1765906032664,4.33268721,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765906032665,0.7446,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765906032819,0.7446,2934.1,2932.9,3.41153872]
["bitfinex","ETHUSD",1765906032820,0.4906,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765906033023,0.4906,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906033225,0.9853,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906033532,4.39408101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906034919,3.40858548,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906035165,0.1902,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765906035374,0.544,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765906035375,3.95201055,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765906035672,0.1902,2934.4,2933.6,0.4597]
["bitfinex","ETHUSD",1765906036023,3.59806262,2934.4,2933.6,0.4597]
["bitfinex","ETHUSD",1765906036627,0.1902,2934.4,2933.6,0.4597]
["bitfinex","ETHUSD",1765906036962,6.81537864,2934.6,2933.6,0.4597]
["bitfinex","ETHUSD",1765906037167,0.03383537,2934.5,2933.6,0.4597]
["bitfinex","ETHUSD",1765906037368,10.22355507,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1765906037669,0.4906,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765906037828,1.1755,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906039437,4.58428101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906042166,4.61811638,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906042336,4.58428101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906044460,0.7521,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765906045658,0.78593537,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765906045858,0.7521,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765906046071,7.57648734,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765906046234,16.00031334,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765906047370,0.2733,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765906047574,0.4906,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765906047758,0.9853,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765906047958,0.4906,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765906048167,3.59980435,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765906048368,0.4947,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765906048677,0.9853,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765906048881,0.544,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765906049078,0.6808,2932.9,2932.4,3.41217596]
["bitfinex","ETHUSD",1765906049379,0.9853,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765906050075,3.40972723,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765906050481,3.40949541,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765906051177,0.545,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765906051474,0.545,2933.1,2932.5,0.72872703]
["bitfinex","ETHUSD",1765906051673,3.95440347,2933.1,2932.5,0.72872703]
["bitfinex","ETHUSD",1765906051858,3.40940347,2933.1,2932.5,0.72872703]
["bitfinex","ETHUSD",1765906052173,3.90000347,2933.1,2932.5,4.13876475]
["bitfinex","ETHUSD",1765906052976,3.40912964,2933.3,2932.5,4.13876475]
["bitfinex","ETHUSD",1765906053178,3.89972964,2933.3,2932.6,0.7550858]
["bitfinex","ETHUSD",1765906053490,0.4906,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1765906053850,0.4906,2933.2,2932.4,3.4121005]
["bitfinex","ETHUSD",1765906054350,3.4093621,2933.1,2932.5,3.41002531]
["bitfinex","ETHUSD",1765906054550,3.4093621,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765906054751,3.4093621,2933.1,2932.4,3.41210957]
["bitfinex","ETHUSD",1765906054972,6.8187242,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765906055180,0.9602,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906055351,10.2280863,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765906055352,7.3110242,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765906055546,0.4679,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906055761,0.1982,2931.6,2930.6,0.1316]
["bitfinex","ETHUSD",1765906055963,0.9602,2931.4,2930.2,0.1316]
["bitfinex","ETHUSD",1765906056254,3.6093384,2931.6,2931.1,0.1356]
["bitfinex","ETHUSD",1765906056683,4.1016384,2931.6,2931.1,0.1356]
["bitfinex","ETHUSD",1765906057086,1.0373,2931.8,2931.1,0.1356]
["bitfinex","ETHUSD",1765906057270,0.545,2931.8,2931.1,0.1356]
["bitfinex","ETHUSD",1765906057458,0.1982,2931.9,2931.1,0.1356]
["bitfinex","ETHUSD",1765906057661,0.546,2932.1,2931.2,0.4507]
["bitfinex","ETHUSD",1765906057850,0.546,2932.1,2931.1,0.1356]
["bitfinex","ETHUSD",1765906057851,0.6905,2932.2,2931.3,0.4527]
["bitfinex","ETHUSD",1765906058055,0.1982,2932.2,2931.3,0.4527]
["bitfinex","ETHUSD",1765906058372,3.60868402,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1765906058565,7.90615918,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1765906058765,7.87232381,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1765906059166,0.52613537,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765906059381,0.9602,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765906059984,0.4679,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765906060300,0.4923,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906060588,3.9029412,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906061150,0.4923,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1765906061682,3.4106412,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906061884,6.8212824,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906062070,3.9029412,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906062577,0.4923,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765906062884,3.87429844,2932.7,2931.3,0.002]
["bitfinex","ETHUSD",1765906062885,3.60829973,2932.5,2931.5,0.4507]
["bitfinex","ETHUSD",1765906063052,0.52613537,2932.4,2931.4,0.68251441]
["bitfinex","ETHUSD",1765906063256,0.4923,2932.4,2931.4,0.68251441]
["bitfinex","ETHUSD",1765906063458,0.4923,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1765906064657,3.41052487,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765906064867,0.546,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1765906065070,0.4923,2932.4,2931.3,0.4527]
["bitfinex","ETHUSD",1765906065270,0.4923,2932.4,2931.4,1.06874162]
["bitfinex","ETHUSD",1765906065481,0.52613537,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1765906065651,0.4923,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1765906065860,0.4923,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1765906066374,0.546,2932.3,2931.3,0.4527]
["bitfinex","ETHUSD",1765906066778,1.0383,2932.3,2931.3,0.4527]
["bitfinex","ETHUSD",1765906067084,0.4923,2932.1,2931.3,3.41341731]
["bitfinex","ETHUSD",1765906067285,0.4923,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1765906067588,0.4923,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1765906067759,0.4923,2932.1,2931.3,6.82489943]
["bitfinex","ETHUSD",1765906068088,1.2365,2932.5,2931.4,0.9967]
["bitfinex","ETHUSD",1765906068268,8.0566443,2932.5,2931.4,0.9967]
["bitfinex","ETHUSD",1765906068597,8.0566443,2932.5,2931.5,0.4507]
["bitfinex","ETHUSD",1765906068973,4.64655967,2932.5,2931.6,6.82221312]
["bitfinex","ETHUSD",1765906069175,4.64655967,2932.5,2931.7,0.72729131]
["bitfinex","ETHUSD",1765906069487,4.10055967,2932.5,2931.7,0.72729131]
["bitfinex","ETHUSD",1765906069888,0.6905,2932.5,2931.7,0.72729131]
["bitfinex","ETHUSD",1765906070093,0.6905,2932.9,2931.8,0.4507]
["bitfinex","ETHUSD",1765906070260,4.10011558,2932.9,2932.1,0.1279]
["bitfinex","ETHUSD",1765906070459,0.001,2932.6,2932.1,0.1279]
["bitfinex","ETHUSD",1765906070672,0.001,2932.6,2932.5,0.4689]
["bitfinex","ETHUSD",1765906070965,0.001,2932.6,2932.5,4.32965967]
["bitfinex","ETHUSD",1765906071167,0.001,2932.6,2932.4,0.546]
["bitfinex","ETHUSD",1765906071487,0.001,2932.6,2932.2,3.41033446]
["bitfinex","ETHUSD",1765906071694,0.001,2932.6,2932.3,3.41028979]
["bitfinex","ETHUSD",1765906072255,0.001,2932.6,2932.5,3.87895967]
["bitfinex","ETHUSD",1765906072460,0.001,2932.6,2932.5,4.32965967]
["bitfinex","ETHUSD",1765906072958,0.001,2932.6,2932.2,0.49490702]
["bitfinex","ETHUSD",1765906072959,0.001,2932.6,2932.3,3.95621436]
["bitfinex","ETHUSD",1765906073583,0.001,2932.6,2932.3,3.41021436]
["bitfinex","ETHUSD",1765906073763,0.001,2932.6,2932.3,0.546]
["bitfinex","ETHUSD",1765906073963,0.001,2932.6,2932.5,0.4689]
["bitfinex","ETHUSD",1765906074162,0.001,2932.6,2932.3,0.74946725]
["bitfinex","ETHUSD",1765906074367,0.001,2932.6,2932.5,0.4689]
["bitfinex","ETHUSD",1765906074554,0.001,2932.6,2932.5,0.9196]
["bitfinex","ETHUSD",1765906074988,0.001,2932.6,2932.5,4.32965967]
["bitfinex","ETHUSD",1765906075184,0.001,2932.6,2932.5,5.17858922]
["bitfinex","ETHUSD",1765906075862,0.001,2932.6,2932.5,5.64296945]
["bitfinex","ETHUSD",1765906076078,0.001,2932.6,2932.5,6.04847345]
["bitfinex","ETHUSD",1765906076277,0.001,2932.6,2932.5,5.64296945]
["bitfinex","ETHUSD",1765906076493,0.001,2932.6,2932.5,6.18896945]
["bitfinex","ETHUSD",1765906077163,0.001,2932.6,2932.5,3.87895967]
["bitfinex","ETHUSD",1765906077994,0.001,2932.6,2932.5,4.32965967]
["bitfinex","ETHUSD",1765906078368,0.001,2932.6,2932.5,4.87565967]
["bitfinex","ETHUSD",1765906078672,0.001,2932.6,2932.5,4.42495967]
["bitfinex","ETHUSD",1765906079090,0.001,2932.6,2932.5,3.87895967]
["bitfinex","ETHUSD",1765906079264,0.001,2932.6,2932.5,4.42495967]
["bitfinex","ETHUSD",1765906079464,0.001,2932.6,2932.5,5.65917245]
["bitfinex","ETHUSD",1765906079660,0.001,2932.6,2932.5,5.11317245]
["bitfinex","ETHUSD",1765906079867,0.001,2932.6,2932.5,5.65917245]
["bitfinex","ETHUSD",1765906080692,0.001,2932.6,2932.5,3.87895967]
["bitfinex","ETHUSD",1765906080992,0.001,2932.6,2932.5,4.87565967]
["bitfinex","ETHUSD",1765906081364,0.001,2932.6,2932.5,5.75578245]
["bitfinex","ETHUSD",1765906081564,0.001,2932.6,2932.5,5.78988304]
["bitfinex","ETHUSD",1765906081894,0.001,2934.0,2933.9,0.5995]
["bitfinex","ETHUSD",1765906082099,0.001,2934.0,2933.7,0.546]
["bitfinex","ETHUSD",1765906082471,0.001,2934.0,2933.7,0.9967]
["bitfinex","ETHUSD",1765906082666,0.001,2934.0,2933.9,0.9196]
["bitfinex","ETHUSD",1765906083181,0.001,2934.0,2933.9,4.32803246]
["bitfinex","ETHUSD",1765906083371,0.001,2934.0,2933.9,1.29715751]
["bitfinex","ETHUSD",1765906083576,0.1982,2933.9,2933.3,0.546]
["bitfinex","ETHUSD",1765906083784,0.001,2934.0,2933.4,0.4522]
["bitfinex","ETHUSD",1765906083971,0.001,2934.0,2933.6,0.4522]
["bitfinex","ETHUSD",1765906084671,0.001,2934.0,2933.7,3.40862669]
["bitfinex","ETHUSD",1765906084867,0.001,2934.0,2933.9,0.4611]
["bitfinex","ETHUSD",1765906085090,0.001,2934.0,2933.9,1.0081]
["bitfinex","ETHUSD",1765906085490,0.001,2934.0,2933.9,0.4611]
["bitfinex","ETHUSD",1765906085796,0.001,2934.0,2933.9,4.86773246]
["bitfinex","ETHUSD",1765906085998,0.001,2935.2,2935.1,0.5932]
["bitfinex","ETHUSD",1765906086295,3.40795278,2935.2,2934.3,0.1321]
["bitfinex","ETHUSD",1765906086466,0.001,2935.2,2934.4,0.547]
["bitfinex","ETHUSD",1765906086664,0.001,2935.2,2934.5,0.4522]
["bitfinex","ETHUSD",1765906087395,0.001,2935.2,2934.6,7.26743886]
["bitfinex","ETHUSD",1765906087597,0.001,2935.2,2934.6,4.18906332]
["bitfinex","ETHUSD",1765906087779,0.001,2935.2,2934.3,0.1321]
["bitfinex","ETHUSD",1765906087980,0.001,2935.2,2934.5,3.40772836]
["bitfinex","ETHUSD",1765906089679,0.001,2935.2,2934.4,0.547]
["bitfinex","ETHUSD",1765906089881,0.001,2935.2,2935.1,0.9133]
["bitfinex","ETHUSD",1765906090080,0.001,2935.2,2935.1,1.0081]
["bitfinex","ETHUSD",1765906091505,0.001,2935.2,2935.1,1.4603]
["bitfinex","ETHUSD",1765906091688,0.001,2935.2,2935.1,4.86733894]
["bitfinex","ETHUSD",1765906091875,0.001,2935.2,2935.1,1.81111852]
["bitfinex","ETHUSD",1765906092080,0.001,2935.2,2935.1,1.0081]
["bitfinex","ETHUSD",1765906092493,0.001,2935.2,2935.1,4.41513894]
["bitfinex","ETHUSD",1765906092887,0.001,2935.2,2935.1,0.4611]
["bitfinex","ETHUSD",1765906093083,0.001,2935.2,2934.5,3.4077276]
["bitfinex","ETHUSD",1765906093299,0.001,2935.2,2934.3,0.5843]
["bitfinex","ETHUSD",1765906093579,0.001,2935.2,2934.6,0.547]
["bitfinex","ETHUSD",1765906094379,0.001,2935.2,2934.6,3.95458108]
["bitfinex","ETHUSD",1765906094581,0.001,2935.2,2934.6,8.20985862]
["bitfinex","ETHUSD",1765906095378,0.001,2935.2,2934.7,0.547]
["bitfinex","ETHUSD",1765906095591,0.001,2935.2,2934.8,0.547]
["bitfinex","ETHUSD",1765906096011,0.001,2935.2,2935.1,0.9133]
["bitfinex","ETHUSD",1765906096176,0.001,2935.2,2934.3,0.1321]
["bitfinex","ETHUSD",1765906096177,0.4764,2935.1,2934.3,0.1321]
["bitfinex","ETHUSD",1765906096508,0.4764,2934.8,2933.9,0.549]
["bitfinex","ETHUSD",1765906096685,0.4764,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765906096887,0.9447,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906097492,0.4764,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765906097995,7.088627,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1765906097996,0.9447,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906098410,0.97853537,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906098576,0.9447,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906099391,13.361444,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906099591,11.036657,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906099795,11.50103723,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906100088,14.90935352,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765906100488,0.4764,2933.8,2932.7,3.95878381]
["bitfinex","ETHUSD",1765906100689,0.4764,2933.8,2932.7,0.549]
["bitfinex","ETHUSD",1765906102327,6.81732964,2933.7,2932.7,3.95882549]
["bitfinex","ETHUSD",1765906102509,3.88506482,2933.7,2932.7,6.82165261]
["bitfinex","ETHUSD",1765906102712,3.88506482,2933.7,2932.8,1.28744526]
["bitfinex","ETHUSD",1765906103512,0.51023537,2933.6,2932.9,0.547]
["bitfinex","ETHUSD",1765906103721,0.51023537,2933.6,2932.7,1.0012]
["bitfinex","ETHUSD",1765906103722,0.4764,2933.6,2932.7,1.0012]
["bitfinex","ETHUSD",1765906104216,0.4764,2933.6,2932.7,4.41102712]
["bitfinex","ETHUSD",1765906104617,3.40889722,2933.5,2932.7,4.41102712]
["bitfinex","ETHUSD",1765906105206,6.81779444,2933.5,2932.7,0.549]
["bitfinex","ETHUSD",1765906105385,3.88529722,2933.5,2932.7,0.549]
["bitfinex","ETHUSD",1765906105587,3.88529722,2933.5,2932.7,4.36795949]
["bitfinex","ETHUSD",1765906105821,3.40889722,2933.5,2932.7,4.36795949]
["bitfinex","ETHUSD",1765906106002,3.40889722,2933.5,2932.7,4.82015949]
["bitfinex","ETHUSD",1765906107018,6.81709726,2933.8,2932.7,4.36795949]
["bitfinex","ETHUSD",1765906107205,6.81709726,2933.8,2932.8,0.4522]
["bitfinex","ETHUSD",1765906107414,3.40854863,2933.8,2932.9,0.4522]
["bitfinex","ETHUSD",1765906107723,6.81709726,2933.8,2932.9,0.4522]
["bitfinex","ETHUSD",1765906107923,3.40854863,2933.8,2932.9,0.4522]
["bitfinex","ETHUSD",1765906108114,3.40940668,2934.0,2932.9,0.4522]
["bitfinex","ETHUSD",1765906108633,0.001,2934.0,2932.9,0.4522]
["bitfinex","ETHUSD",1765906108828,0.001,2934.0,2933.2,0.4522]
["bitfinex","ETHUSD",1765906109031,0.001,2934.0,2933.3,3.95612964]
["bitfinex","ETHUSD",1765906109616,0.001,2934.0,2933.3,0.547]
["bitfinex","ETHUSD",1765906109910,0.001,2934.0,2933.3,0.9992]
["bitfinex","ETHUSD",1765906110096,0.4764,2933.8,2932.8,0.78156948]
["bitfinex","ETHUSD",1765906110296,0.4764,2933.8,2932.6,3.99467639]
["bitfinex","ETHUSD",1765906110297,0.4764,2933.7,2932.6,3.99467639]
["bitfinex","ETHUSD",1765906110516,0.001,2934.0,2933.3,0.1321]
["bitfinex","ETHUSD",1765906110722,0.001,2934.0,2933.4,0.547]
["bitfinex","ETHUSD",1765906111322,0.001,2934.0,2933.6,0.4522]
["bitfinex","ETHUSD",1765906111628,0.001,2934.0,2933.4,7.81904052]
["bitfinex","ETHUSD",1765906111629,0.001,2934.0,2933.9,0.9133]
["bitfinex","ETHUSD",1765906111809,0.001,2934.0,2933.9,1.4603]
["bitfinex","ETHUSD",1765906113221,0.001,2934.0,2933.9,4.86873246]
["bitfinex","ETHUSD",1765906113819,0.001,2934.0,2933.9,4.87897101]
["bitfinex","ETHUSD",1765906114019,0.001,2934.0,2933.9,5.70874604]
["bitfinex","ETHUSD",1765906114410,0.001,2934.0,2933.9,3.86953246]
["bitfinex","ETHUSD",1765906114813,0.001,2934.0,2933.9,1.0081]
["bitfinex","ETHUSD",1765906115044,0.001,2934.0,2933.9,4.41653246]
["bitfinex","ETHUSD",1765906115246,0.001,2934.0,2933.9,4.90893246]
["bitfinex","ETHUSD",1765906115646,0.001,2934.0,2933.9,4.94301678]
["bitfinex","ETHUSD",1765906115956,0.001,2934.0,2933.9,5.77919663]
["bitfinex","ETHUSD",1765906116152,0.001,2934.0,2933.9,5.74511231]
["bitfinex","ETHUSD",1765906116356,0.001,2934.0,2933.9,5.75535086]
["bitfinex","ETHUSD",1765906116656,0.001,2934.0,2933.9,5.74511231]
["bitfinex","ETHUSD",1765906119126,0.001,2934.0,2933.9,5.74411231]
["bitfinex","ETHUSD",1765906120027,0.001,2934.0,2933.9,5.77819663]
["bitfinex","ETHUSD",1765906120351,0.001,2934.0,2933.9,5.74411231]
["bitfinex","ETHUSD",1765906121330,0.001,2934.0,2933.9,5.20835086]
["bitfinex","ETHUSD",1765906121532,0.001,2934.0,2933.9,5.75435086]
["bitfinex","ETHUSD",1765906122751,0.001,2934.0,2933.9,6.25281541]
["bitfinex","ETHUSD",1765906122950,0.001,2934.0,2933.9,6.21873109]
["bitfinex","ETHUSD",1765906123123,0.4987,2935.2,2934.1,0.6245]
["bitfinex","ETHUSD",1765906123327,0.4987,2935.2,2934.2,0.4924]
["bitfinex","ETHUSD",1765906123651,0.001,2935.2,2934.4,0.4924]
["bitfinex","ETHUSD",1765906125450,0.001,2935.2,2934.6,0.4924]
["bitfinex","ETHUSD",1765906125654,0.001,2935.2,2934.7,0.546]
["bitfinex","ETHUSD",1765906125958,0.4987,2935.2,2934.7,0.546]
["bitfinex","ETHUSD",1765906126360,0.001,2935.2,2934.7,0.546]
["bitfinex","ETHUSD",1765906126559,0.4987,2935.2,2934.1,3.5402321]
["bitfinex","ETHUSD",1765906126763,0.4987,2935.2,2934.3,3.40789624]
["bitfinex","ETHUSD",1765906126937,0.001,2935.2,2934.4,3.90021965]
["bitfinex","ETHUSD",1765906127361,0.001,2935.2,2934.4,0.4924]
["bitfinex","ETHUSD",1765906127664,0.4987,2935.2,2934.2,0.35402321]
["bitfinex","ETHUSD",1765906127834,0.53253537,2935.2,2934.3,0.546]
["bitfinex","ETHUSD",1765906128961,0.53253537,2935.2,2933.6,0.4924]
["bitfinex","ETHUSD",1765906129161,0.405504,2934.6,2933.1,0.1321]
["bitfinex","ETHUSD",1765906129334,0.4977,2934.3,2933.1,0.6781]
["bitfinex","ETHUSD",1765906129536,0.4977,2934.3,2933.1,4.57985866]
["bitfinex","ETHUSD",1765906129840,0.4977,2934.3,2933.2,0.546]
["bitfinex","ETHUSD",1765906131161,0.4977,2934.3,2933.2,1.0384]
["bitfinex","ETHUSD",1765906131533,0.1916,2933.9,2933.2,0.546]
["bitfinex","ETHUSD",1765906131738,0.4977,2933.8,2933.2,0.546]
["bitfinex","ETHUSD",1765906132776,0.1916,2933.9,2933.2,0.546]
["bitfinex","ETHUSD",1765906132988,6.81640024,2934.1,2933.2,0.546]
["bitfinex","ETHUSD",1765906133148,3.40820012,2934.1,2933.2,1.0384]
["bitfinex","ETHUSD",1765906133476,0.4977,2934.8,2933.4,0.4924]
["bitfinex","ETHUSD",1765906133647,0.001,2934.3,2933.6,0.4924]
["bitfinex","ETHUSD",1765906134392,0.001,2934.3,2934.2,0.4525]
["bitfinex","ETHUSD",1765906134938,0.001,2934.3,2934.2,0.9449]
["bitfinex","ETHUSD",1765906135585,0.001,2934.3,2934.2,4.35298397]
["bitfinex","ETHUSD",1765906135877,0.001,2934.3,2934.2,5.19691184]
["bitfinex","ETHUSD",1765906136289,0.001,2934.3,2934.2,5.20715039]
["bitfinex","ETHUSD",1765906136590,0.001,2934.3,2934.2,4.70451184]
["bitfinex","ETHUSD",1765906136743,0.001,2934.3,2934.2,1.78882787]
["bitfinex","ETHUSD",1765906136938,0.001,2934.3,2934.2,2.33482787]
["bitfinex","ETHUSD",1765906137253,0.001,2934.3,2934.2,5.74291184]
["bitfinex","ETHUSD",1765906138381,0.001,2934.3,2934.2,1.38992787]
["bitfinex","ETHUSD",1765906138590,0.001,2934.3,2934.2,0.9985]
["bitfinex","ETHUSD",1765906139990,0.001,2934.3,2934.1,0.546]
["bitfinex","ETHUSD",1765906140188,0.001,2934.3,2933.8,0.4924]
["bitfinex","ETHUSD",1765906140392,0.4987,2934.3,2933.9,0.546]
["bitfinex","ETHUSD",1765906140569,0.001,2934.3,2933.9,3.95441409]
["bitfinex","ETHUSD",1765906140770,0.001,2934.3,2933.9,4.69072143]
["bitfinex","ETHUSD",1765906140969,0.001,2934.3,2933.9,4.14472143]
["bitfinex","ETHUSD",1765906141170,0.001,2934.3,2934.0,0.546]
["bitfinex","ETHUSD",1765906141370,0.001,2934.3,2934.1,0.546]
["bitfinex","ETHUSD",1765906141692,0.001,2934.3,2934.2,4.35298397]
["bitfinex","ETHUSD",1765906141997,0.001,2934.3,2934.2,4.85609237]
["bitfinex","ETHUSD",1765906143399,0.001,2934.3,2934.2,4.36369237]
["bitfinex","ETHUSD",1765906143583,0.001,2934.3,2933.9,0.73830734]
["bitfinex","ETHUSD",1765906143584,0.001,2934.3,2933.9,3.41036903]
["bitfinex","ETHUSD",1765906143892,0.001,2934.3,2934.2,0.9951]
["bitfinex","ETHUSD",1765906144096,0.001,2934.3,2934.1,0.1321]
["bitfinex","ETHUSD",1765906144298,0.001,2934.3,2934.2,0.4979]
["bitfinex","ETHUSD",1765906144596,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765906144901,0.001,2934.3,2934.2,0.546]
["bitfinex","ETHUSD",1765906145400,0.4659,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765906145601,0.4659,2934.3,2934.0,0.545]
["bitfinex","ETHUSD",1765906145812,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765906145970,0.001,2934.3,2933.9,0.547]
["bitfinex","ETHUSD",1765906146171,0.001,2934.3,2934.2,0.9951]
["bitfinex","ETHUSD",1765906146396,0.001,2934.3,2934.2,0.4979]
["bitfinex","ETHUSD",1765906146905,0.001,2934.3,2933.9,0.547]
["bitfinex","ETHUSD",1765906147071,0.001,2934.3,2934.0,0.545]
["bitfinex","ETHUSD",1765906147483,0.001,2934.3,2934.1,0.545]
["bitfinex","ETHUSD",1765906147678,0.001,2934.3,2934.2,0.545]
["bitfinex","ETHUSD",1765906148707,0.001,2934.3,2934.2,1.5401]
["bitfinex","ETHUSD",1765906149173,0.001,2934.3,2934.2,4.94818397]
["bitfinex","ETHUSD",1765906149500,0.001,2934.3,2934.2,5.79703149]
["bitfinex","ETHUSD",1765906151003,0.001,2934.3,2934.2,5.80727004]
["bitfinex","ETHUSD",1765906151185,0.001,2934.3,2934.2,5.84135087]
["bitfinex","ETHUSD",1765906151379,0.001,2934.3,2934.2,5.80727004]
["bitfinex","ETHUSD",1765906151688,0.001,2934.3,2934.2,6.27165027]
["bitfinex","ETHUSD",1765906151887,0.001,2935.2,2935.1,0.9951]
["bitfinex","ETHUSD",1765906152105,0.001,2935.2,2935.1,1.5401]
["bitfinex","ETHUSD",1765906152310,0.001,2935.2,2935.1,1.0429]
["bitfinex","ETHUSD",1765906153022,0.001,2935.2,2935.1,5.39213751]
["bitfinex","ETHUSD",1765906153779,0.001,2935.2,2935.1,1.98509857]
["bitfinex","ETHUSD",1765906153978,0.001,2935.2,2935.1,1.48789857]
["bitfinex","ETHUSD",1765906154884,0.001,2935.2,2935.1,1.0429]
["bitfinex","ETHUSD",1765906155085,0.001,2935.2,2935.1,4.44993894]
["bitfinex","ETHUSD",1765906155296,0.001,2935.2,2935.1,4.94713894]
["bitfinex","ETHUSD",1765906155593,0.001,2935.2,2935.1,4.44993894]
["bitfinex","ETHUSD",1765906155793,0.001,2935.2,2935.1,0.4979]
["bitfinex","ETHUSD",1765906156202,0.001,2935.2,2935.1,1.0429]
["bitfinex","ETHUSD",1765906156384,0.001,2935.2,2935.1,0.4979]
["bitfinex","ETHUSD",1765906156704,0.001,2935.2,2935.0,0.545]
["bitfinex","ETHUSD",1765906157206,0.001,2935.2,2934.7,0.4972]
["bitfinex","ETHUSD",1765906157514,0.4649,2935.1,2934.0,0.4972]
["bitfinex","ETHUSD",1765906157714,0.6648,2934.9,2934.1,0.53606706]
["bitfinex","ETHUSD",1765906158014,0.4649,2934.8,2934.1,0.545]
["bitfinex","ETHUSD",1765906158181,0.4649,2934.8,2934.1,4.08523894]
["bitfinex","ETHUSD",1765906158503,0.1999,2934.9,2934.1,1.1743]
["bitfinex","ETHUSD",1765906158709,0.1999,2934.9,2934.2,3.40802032]
["bitfinex","ETHUSD",1765906159011,3.40737573,2934.9,2934.2,4.20708375]
["bitfinex","ETHUSD",1765906159210,0.4659,2935.2,2934.2,4.70428375]
["bitfinex","ETHUSD",1765906159211,6.81408081,2935.1,2934.2,4.70428375]
["bitfinex","ETHUSD",1765906159417,0.6648,2934.9,2934.1,0.1321]
["bitfinex","ETHUSD",1765906159711,0.6648,2934.9,2934.2,0.545]
["bitfinex","ETHUSD",1765906160713,0.4649,2934.8,2934.2,0.545]
["bitfinex","ETHUSD",1765906160912,3.40750332,2934.7,2934.2,0.545]
["bitfinex","ETHUSD",1765906161083,3.40743293,2934.8,2934.2,0.545]
["bitfinex","ETHUSD",1765906161285,3.40732569,2934.9,2934.2,0.40873541]
["bitfinex","ETHUSD",1765906161487,3.40732569,2934.9,2934.3,0.545]
["bitfinex","ETHUSD",1765906161917,0.001,2935.2,2934.3,0.545]
["bitfinex","ETHUSD",1765906161918,0.001,2935.2,2934.4,0.4972]
["bitfinex","ETHUSD",1765906162100,6.81501116,2935.2,2934.4,0.4972]
["bitfinex","ETHUSD",1765906162792,0.001,2935.2,2934.4,0.4972]
["bitfinex","ETHUSD",1765906162993,0.4826,2934.6,2934.5,0.545]
["bitfinex","ETHUSD",1765906163183,0.4649,2934.8,2934.5,0.545]
["bitfinex","ETHUSD",1765906164321,0.4649,2935.1,2934.1,3.54025929]
["bitfinex","ETHUSD",1765906164618,0.6648,2934.9,2934.2,0.545]
["bitfinex","ETHUSD",1765906164984,0.6648,2934.9,2934.1,0.1321]
["bitfinex","ETHUSD",1765906164985,6.81477442,2934.8,2934.1,3.54028253]
["bitfinex","ETHUSD",1765906165190,6.81477442,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906165390,7.27967442,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906165591,3.87228721,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906165804,7.27967442,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906165987,3.87228721,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906166194,3.40738721,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906166591,6.81477442,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906166820,0.4649,2934.7,2934.3,0.545]
["bitfinex","ETHUSD",1765906167120,3.8724624,2934.7,2934.3,0.545]
["bitfinex","ETHUSD",1765906167293,3.4075624,2934.7,2934.3,0.545]
["bitfinex","ETHUSD",1765906168616,3.40743583,2934.8,2934.4,0.4972]
["bitfinex","ETHUSD",1765906168816,7.27977166,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906169208,3.87233583,2934.8,2934.3,0.545]
["bitfinex","ETHUSD",1765906169405,6.81568752,2934.9,2934.3,1.50043796]
["bitfinex","ETHUSD",1765906169807,6.81568752,2934.9,2934.4,0.545]
["bitfinex","ETHUSD",1765906170107,0.001,2934.9,2934.8,0.4979]
["bitfinex","ETHUSD",1765906170620,0.001,2934.9,2934.8,0.9951]
["bitfinex","ETHUSD",1765906170804,0.001,2934.9,2934.8,1.0429]
["bitfinex","ETHUSD",1765906170997,0.001,2934.9,2934.8,0.4979]
["bitfinex","ETHUSD",1765906171194,0.001,2934.9,2934.8,1.0429]
["bitfinex","ETHUSD",1765906171522,0.4836,2934.9,2934.8,0.545]
["bitfinex","ETHUSD",1765906171695,0.4836,2934.9,2934.4,3.85]
["bitfinex","ETHUSD",1765906171896,0.4836,2934.9,2934.7,0.545]
["bitfinex","ETHUSD",1765906172695,0.001,2934.9,2934.7,0.545]
["bitfinex","ETHUSD",1765906175024,0.001,2934.9,2934.8,0.49]
["bitfinex","ETHUSD",1765906175323,0.001,2934.9,2934.8,1.035]
["bitfinex","ETHUSD",1765906176301,0.4947,2934.9,2934.8,0.545]
["bitfinex","ETHUSD",1765906176501,0.001,2934.9,2934.8,0.545]
["bitfinex","ETHUSD",1765906177030,0.001,2934.9,2934.5,4.13350747]
["bitfinex","ETHUSD",1765906177225,0.001,2934.9,2934.7,0.545]
["bitfinex","ETHUSD",1765906177525,0.001,2934.9,2934.6,0.41335075]
["bitfinex","ETHUSD",1765906177732,0.001,2934.9,2934.5,0.72579002]
["bitfinex","ETHUSD",1765906178027,0.001,2934.9,2934.2,7.25801089]
["bitfinex","ETHUSD",1765906178203,0.001,2934.9,2934.4,3.40779832]
["bitfinex","ETHUSD",1765906179029,0.001,2934.9,2934.8,0.49]
["bitfinex","ETHUSD",1765906179906,0.001,2934.9,2934.8,0.52407387]
["bitfinex","ETHUSD",1765906180110,0.001,2934.9,2934.8,1.5146]
["bitfinex","ETHUSD",1765906180825,0.001,2934.9,2934.8,4.92198721]
["bitfinex","ETHUSD",1765906181028,0.001,2934.9,2934.8,5.75493524]
["bitfinex","ETHUSD",1765906181505,0.001,2934.9,2934.8,5.21093524]
["bitfinex","ETHUSD",1765906181706,0.001,2934.9,2934.8,5.75493524]
["bitfinex","ETHUSD",1765906182010,0.001,2934.9,2934.8,5.21093524]
["bitfinex","ETHUSD",1765906182211,0.001,2934.9,2934.8,5.75493524]
["bitfinex","ETHUSD",1765906183049,0.001,2934.9,2934.8,9.60493524]
["bitfinex","ETHUSD",1765906185111,0.001,2934.9,2934.8,10.06931547]
["bitfinex","ETHUSD",1765906186207,0.001,2935.5,2935.4,0.9706]
["bitfinex","ETHUSD",1765906186402,0.001,2935.5,2935.4,4.92129074]
["bitfinex","ETHUSD",1765906186603,0.001,2935.5,2935.4,5.75409949]
["bitfinex","ETHUSD",1765906186806,0.001,2936.1,2936.0,0.9706]
["bitfinex","ETHUSD",1765906187020,0.001,2936.1,2936.0,1.5146]
["bitfinex","ETHUSD",1765906188205,0.001,2936.1,2936.0,0.49]
["bitfinex","ETHUSD",1765906188407,0.001,2936.1,2936.0,1.034]
["bitfinex","ETHUSD",1765906188636,0.001,2936.1,2936.0,1.5146]
["bitfinex","ETHUSD",1765906188940,0.001,2936.1,2936.0,4.92059455]
["bitfinex","ETHUSD",1765906189111,0.001,2936.1,2936.0,5.75327336]
["bitfinex","ETHUSD",1765906190134,0.001,2936.1,2936.0,1.86667881]
["bitfinex","ETHUSD",1765906190307,0.001,2936.1,2936.0,0.49]
["bitfinex","ETHUSD",1765906190639,0.001,2936.1,2936.0,1.034]
["bitfinex","ETHUSD",1765906190936,0.001,2936.1,2936.0,1.5146]
["bitfinex","ETHUSD",1765906191142,0.001,2936.1,2936.0,1.034]
["bitfinex","ETHUSD",1765906191733,0.001,2936.1,2936.0,0.49]
["bitfinex","ETHUSD",1765906191933,0.001,2936.1,2936.0,1.034]
["bitfinex","ETHUSD",1765906192343,0.4947,2936.1,2936.0,3.85]
["bitfinex","ETHUSD",1765906192540,7.77535708,2936.1,2935.5,3.85]
["bitfinex","ETHUSD",1765906192843,0.4689,2936.0,2935.6,0.544]
["bitfinex","ETHUSD",1765906193340,3.40687854,2936.1,2935.6,0.544]
["bitfinex","ETHUSD",1765906193547,6.81275708,2936.1,2935.6,1.0246]
["bitfinex","ETHUSD",1765906194012,3.40687854,2936.1,2935.6,0.544]
["bitfinex","ETHUSD",1765906194216,6.81275708,2936.1,2935.7,0.4806]
["bitfinex","ETHUSD",1765906194416,0.001,2936.1,2935.7,0.4806]
["bitfinex","ETHUSD",1765906194627,0.001,2936.1,2935.7,0.544]
["bitfinex","ETHUSD",1765906195023,0.4699,2936.1,2935.7,0.544]
["bitfinex","ETHUSD",1765906195640,0.9626,2935.7,2935.6,3.85]
["bitfinex","ETHUSD",1765906196219,0.4937,2935.7,2935.6,3.85]
["bitfinex","ETHUSD",1765906196620,3.40627231,2935.8,2935.6,3.85]
["bitfinex","ETHUSD",1765906197353,6.81255734,2935.8,2935.6,3.85]
["bitfinex","ETHUSD",1765906197517,6.81255734,2935.8,2935.5,3.85]
["bitfinex","ETHUSD",1765906198241,7.28145734,2935.8,2935.5,3.85]
["bitfinex","ETHUSD",1765906198543,4.36905864,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765906198844,3.90015864,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765906199514,3.40645864,2935.6,2935.5,3.852]
["bitfinex","ETHUSD",1765906199718,6.8119891,2936.0,2935.7,0.49]
["bitfinex","ETHUSD",1765906199946,6.8119891,2936.0,2935.5,3.852]
["bitfinex","ETHUSD",1765906200142,0.4689,2935.9,2935.5,3.852]
["bitfinex","ETHUSD",1765906200322,0.9626,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765906200848,3.40645864,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765906201257,0.001,2936.1,2936.0,0.49]
["bitfinex","ETHUSD",1765906201420,0.001,2936.1,2936.0,1.5146]
["bitfinex","ETHUSD",1765906201820,0.001,2936.1,2936.0,0.49]
["bitfinex","ETHUSD",1765906202021,0.001,2936.1,2936.0,1.034]
["bitfinex","ETHUSD",1765906202846,0.001,2936.1,2936.0,1.5146]
["bitfinex","ETHUSD",1765906203038,0.001,2936.1,2936.0,4.92059455]
["bitfinex","ETHUSD",1765906203234,0.001,2936.1,2936.0,2.00665946]
["bitfinex","ETHUSD",1765906203448,0.001,2936.1,2936.0,4.92059455]
["bitfinex","ETHUSD",1765906203634,0.001,2936.4,2936.0,4.35549855]
["bitfinex","ETHUSD",1765906203835,0.001,2936.4,2936.3,1.0667]
["bitfinex","ETHUSD",1765906204037,0.001,2936.4,2936.3,1.472204]
["bitfinex","ETHUSD",1765906204250,0.001,2937.7,2937.2,1.0692]
["bitfinex","ETHUSD",1765906204552,0.001,2938.0,2937.2,1.0692]
["bitfinex","ETHUSD",1765906204553,0.001,2938.0,2937.9,0.9371]
["bitfinex","ETHUSD",1765906204954,0.001,2938.0,2937.9,1.006]
["bitfinex","ETHUSD",1765906205329,0.1989,2937.9,2936.2,0.01023855]
["bitfinex","ETHUSD",1765906205534,0.001,2938.0,2937.0,0.4751]
["bitfinex","ETHUSD",1765906205855,0.001,2938.0,2937.1,0.6761]
["bitfinex","ETHUSD",1765906206040,0.001,2938.0,2937.9,4.80527205]
["bitfinex","ETHUSD",1765906206240,0.001,2938.0,2937.9,0.9371]
["bitfinex","ETHUSD",1765906206435,0.001,2938.0,2937.9,4.88489182]
["bitfinex","ETHUSD",1765906206629,0.001,2938.0,2937.9,2.30999076]
["bitfinex","ETHUSD",1765906206977,0.001,2938.0,2937.9,5.16978258]
["bitfinex","ETHUSD",1765906207155,0.001,2938.0,2937.9,5.71378258]
["bitfinex","ETHUSD",1765906207356,0.55423855,2940.0,2937.9,5.71378258]
["bitfinex","ETHUSD",1765906207357,0.1989,2939.8,2938.6,0.4751]
["bitfinex","ETHUSD",1765906207656,0.1989,2939.8,2938.7,0.544]
["bitfinex","ETHUSD",1765906207657,0.46438023,2939.6,2938.7,0.544]
["bitfinex","ETHUSD",1765906208041,7.2999153,2939.7,2938.8,0.4751]
["bitfinex","ETHUSD",1765906208241,3.40170765,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1765906208443,3.40170765,2939.7,2938.5,0.13]
["bitfinex","ETHUSD",1765906208444,0.1989,2939.5,2938.5,0.6051]
["bitfinex","ETHUSD",1765906208625,3.89820438,2939.8,2938.8,6.80549884]
["bitfinex","ETHUSD",1765906208823,3.401373,2940.0,2939.0,0.4751]
["bitfinex","ETHUSD",1765906209024,0.6957,2940.3,2938.8,6.80549884]
["bitfinex","ETHUSD",1765906209025,6.80230154,2940.2,2939.2,0.4751]
["bitfinex","ETHUSD",1765906209327,0.03383537,2940.6,2939.2,0.4751]
["bitfinex","ETHUSD",1765906209328,3.40089783,2940.4,2939.2,0.4751]
["bitfinex","ETHUSD",1765906209533,3.40089783,2940.4,2939.3,0.4751]
["bitfinex","ETHUSD",1765906209851,0.03383537,2940.8,2939.1,0.544]
["bitfinex","ETHUSD",1765906210039,0.4965,2940.8,2939.7,0.1296]
["bitfinex","ETHUSD",1765906210360,6.80063926,2940.9,2939.9,0.4751]
["bitfinex","ETHUSD",1765906210529,0.9947156,2940.8,2939.7,0.1296]
["bitfinex","ETHUSD",1765906210859,10.20199959,2940.6,2939.7,0.6736]
["bitfinex","ETHUSD",1765906211057,6.80133306,2940.6,2939.7,1.1487]
["bitfinex","ETHUSD",1765906211259,6.80133306,2940.6,2939.8,0.4751]
["bitfinex","ETHUSD",1765906211260,3.40066653,2940.6,2939.8,0.4751]
["bitfinex","ETHUSD",1765906211554,6.80133306,2940.6,2939.8,0.4751]
["bitfinex","ETHUSD",1765906211753,11.08821624,2940.6,2939.7,0.1296]
["bitfinex","ETHUSD",1765906211959,0.4965,2940.4,2939.5,0.1296]
["bitfinex","ETHUSD",1765906212856,6.802027,2940.3,2939.6,0.4751]
["bitfinex","ETHUSD",1765906213671,6.802027,2940.3,2939.7,0.544]
["bitfinex","ETHUSD",1765906213859,7.23371186,2940.3,2939.7,0.544]
["bitfinex","ETHUSD",1765906215272,0.4965,2940.1,2939.2,0.544]
["bitfinex","ETHUSD",1765906215471,0.4965,2939.8,2938.9,0.544]
["bitfinex","ETHUSD",1765906215765,0.4965,2939.8,2939.0,0.544]
["bitfinex","ETHUSD",1765906215966,0.1989,2939.9,2939.1,0.1296]
["bitfinex","ETHUSD",1765906216170,0.46438023,2940.2,2939.3,0.4751]
["bitfinex","ETHUSD",1765906216384,7.23371186,2940.3,2939.6,3.40175451]
["bitfinex","ETHUSD",1765906216385,3.4010135,2940.3,2939.6,3.40175451]
["bitfinex","ETHUSD",1765906216669,0.001,2940.4,2940.3,0.462]
["bitfinex","ETHUSD",1765906216876,0.001,2940.4,2939.7,0.544]
["bitfinex","ETHUSD",1765906217043,0.001,2940.4,2939.8,0.545]
["bitfinex","ETHUSD",1765906217245,0.001,2940.4,2939.9,0.4751]
["bitfinex","ETHUSD",1765906217986,0.001,2940.4,2940.3,0.9371]
["bitfinex","ETHUSD",1765906218352,0.001,2940.4,2940.3,0.462]
["bitfinex","ETHUSD",1765906218969,0.001,2940.4,2940.0,0.4751]
["bitfinex","ETHUSD",1765906219165,0.001,2940.4,2940.1,0.545]
["bitfinex","ETHUSD",1765906219489,0.4975,2940.4,2939.7,0.544]
["bitfinex","ETHUSD",1765906219647,0.4975,2940.4,2939.3,0.86988423]
["bitfinex","ETHUSD",1765906219847,0.4975,2940.4,2939.3,0.48767624]
["bitfinex","ETHUSD",1765906220065,0.4965,2940.2,2938.6,0.4751]
["bitfinex","ETHUSD",1765906220276,0.4965,2940.2,2938.8,0.4751]
["bitfinex","ETHUSD",1765906220473,0.544,2940.3,2938.5,0.13]
["bitfinex","ETHUSD",1765906220474,0.4965,2939.8,2938.5,0.13]
["bitfinex","ETHUSD",1765906220672,0.1989,2939.9,2938.5,0.13]
["bitfinex","ETHUSD",1765906220673,0.4965,2939.6,2938.5,0.13]
["bitfinex","ETHUSD",1765906220874,10.2058173,2939.5,2938.5,0.6051]
["bitfinex","ETHUSD",1765906221047,10.7023173,2939.5,2938.5,0.6051]
["bitfinex","ETHUSD",1765906221373,0.4965,2939.3,2938.3,0.13]
["bitfinex","ETHUSD",1765906222256,0.46438023,2939.4,2938.0,3.53360607]
["bitfinex","ETHUSD",1765906222257,0.4965,2939.1,2938.0,0.13]
["bitfinex","ETHUSD",1765906222456,0.6954,2938.9,2938.0,0.13]
["bitfinex","ETHUSD",1765906222680,0.6954,2938.9,2938.0,0.53788466]
["bitfinex","ETHUSD",1765906222846,6.80549884,2938.8,2938.0,0.53788466]
["bitfinex","ETHUSD",1765906224180,6.80549884,2938.8,2938.0,1.08188466]
["bitfinex","ETHUSD",1765906224749,3.40274942,2938.8,2938.0,7.88921793]
["bitfinex","ETHUSD",1765906224986,10.67123922,2939.2,2938.1,3.87856448]
["bitfinex","ETHUSD",1765906225161,10.67123922,2939.2,2938.2,0.49604491]
["bitfinex","ETHUSD",1765906225356,0.53033537,2939.1,2938.0,0.53788466]
["bitfinex","ETHUSD",1765906225562,0.53033537,2939.1,2938.0,0.544]
["bitfinex","ETHUSD",1765906226778,0.4965,2939.1,2938.1,0.13]
["bitfinex","ETHUSD",1765906226953,0.1989,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906227148,0.4965,2938.8,2938.1,0.13]
["bitfinex","ETHUSD",1765906227574,0.4965,2938.8,2938.0,0.544]
["bitfinex","ETHUSD",1765906227898,0.4965,2938.6,2937.7,3.85]
["bitfinex","ETHUSD",1765906228190,0.4965,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765906228400,1.15978023,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906228699,0.66328023,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906229003,6.80573042,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765906229868,3.40263363,2938.9,2938.1,0.4751]
["bitfinex","ETHUSD",1765906230067,6.80526726,2938.9,2938.0,0.4574942]
["bitfinex","ETHUSD",1765906230280,0.4965,2938.8,2938.0,0.546]
["bitfinex","ETHUSD",1765906230478,0.4965,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765906230789,0.4547,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906231085,6.8066569,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906231487,3.40332845,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906231686,3.40332845,2938.3,2938.1,0.13]
["bitfinex","ETHUSD",1765906231893,3.40332845,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906232096,3.40332845,2938.3,2938.1,0.13]
["bitfinex","ETHUSD",1765906232489,3.40332845,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906232490,0.9512,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906232660,0.4547,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906232854,6.8066569,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906233060,0.9512,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906233297,0.98503537,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906233460,0.9512,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906233807,1.52903537,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906234106,1.4952,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906234859,0.9512,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906235058,4.35476012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906235254,3.81870417,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765906235255,6.80619362,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765906235998,0.4821,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765906236157,0.492,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906236353,0.9741,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906236664,0.492,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906236885,0.9741,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906237187,3.40356012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906239162,3.88533475,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765906239514,0.4821,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765906239888,0.9741,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906241086,4.37766012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906241293,4.41149549,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906241494,0.9234,2937.2,2937.1,3.85]
["bitfinex","ETHUSD",1765906241692,0.4413,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765906242066,0.9741,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906242688,0.492,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906243293,3.40471894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906243812,3.89671894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906244014,4.37881894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906244376,3.89671894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765906245378,3.40448711,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765906246013,6.80897422,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765906246220,0.001,2938.5,2937.1,0.1341]
["bitfinex","ETHUSD",1765906246506,6.80642526,2938.4,2937.3,0.4894]
["bitfinex","ETHUSD",1765906246708,6.80642526,2938.4,2937.4,1.46734]
["bitfinex","ETHUSD",1765906246709,10.20963789,2938.4,2937.4,1.46734]
["bitfinex","ETHUSD",1765906247042,10.20963789,2938.4,2937.5,0.544]
["bitfinex","ETHUSD",1765906247043,0.4821,2938.3,2937.5,0.544]
["bitfinex","ETHUSD",1765906247372,7.28898856,2938.2,2937.4,0.544]
["bitfinex","ETHUSD",1765906247784,6.80688856,2938.2,2937.4,1.0334]
["bitfinex","ETHUSD",1765906248111,6.80688856,2938.2,2937.5,0.4894]
["bitfinex","ETHUSD",1765906248317,0.4831,2938.5,2938.3,0.13]
["bitfinex","ETHUSD",1765906248318,3.4041395,2938.5,2938.3,0.13]
["bitfinex","ETHUSD",1765906248482,0.001,2938.5,2938.3,0.13]
["bitfinex","ETHUSD",1765906248682,3.40413853,2938.5,2938.3,0.13]
["bitfinex","ETHUSD",1765906248917,0.001,2938.5,2938.3,0.13]
["bitfinex","ETHUSD",1765906250794,0.001,2938.5,2938.4,0.4619]
["bitfinex","ETHUSD",1765906251325,0.001,2938.5,2938.4,0.9513]
["bitfinex","ETHUSD",1765906251629,0.001,2938.5,2938.4,4.35451263]
["bitfinex","ETHUSD",1765906251836,0.001,2938.5,2938.4,5.1432954]
["bitfinex","ETHUSD",1765906252206,0.001,2938.5,2938.4,6.01317963]
["bitfinex","ETHUSD",1765906252801,0.001,2938.5,2938.4,6.02341818]
["bitfinex","ETHUSD",1765906253197,0.001,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1765906253403,0.001,2939.5,2939.4,1.4953]
["bitfinex","ETHUSD",1765906253716,0.001,2939.5,2939.4,4.89735484]
["bitfinex","ETHUSD",1765906253922,0.001,2939.5,2939.4,5.40007032]
["bitfinex","ETHUSD",1765906254118,0.001,2939.5,2939.4,6.26995455]
["bitfinex","ETHUSD",1765906254323,0.001,2939.5,2939.4,5.72595455]
["bitfinex","ETHUSD",1765906254510,0.001,2939.5,2939.4,6.26995455]
["bitfinex","ETHUSD",1765906256243,0.001,2939.5,2939.4,5.72595455]
["bitfinex","ETHUSD",1765906256420,0.001,2939.5,2939.4,6.26995455]
["bitfinex","ETHUSD",1765906256618,0.001,2939.5,2939.4,2.32389971]
["bitfinex","ETHUSD",1765906256935,0.001,2939.5,2939.4,6.26995455]
["bitfinex","ETHUSD",1765906257308,0.46438023,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1765906257526,0.51593537,2939.2,2938.1,0.13]
["bitfinex","ETHUSD",1765906257824,6.80480418,2939.1,2938.1,0.6194]
["bitfinex","ETHUSD",1765906258022,0.1873,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906258223,0.6694,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906258428,11.02860778,2939.1,2938.1,0.6194]
["bitfinex","ETHUSD",1765906258604,7.62620569,2939.1,2938.1,4.02294406]
["bitfinex","ETHUSD",1765906258946,6.80480418,2939.1,2938.2,0.4894]
["bitfinex","ETHUSD",1765906260616,0.4821,2939.0,2938.1,0.13]
["bitfinex","ETHUSD",1765906260816,0.51593537,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765906261022,0.4821,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765906261222,3.40240209,2939.1,2938.2,0.4894]
["bitfinex","ETHUSD",1765906261424,3.40205484,2939.4,2938.4,0.4894]
["bitfinex","ETHUSD",1765906261729,0.001,2939.5,2938.8,0.4894]
["bitfinex","ETHUSD",1765906261928,0.46538023,2939.5,2938.9,0.544]
["bitfinex","ETHUSD",1765906262626,0.46538023,2939.5,2938.5,0.405504]
["bitfinex","ETHUSD",1765906262827,0.46538023,2939.5,2938.7,0.4894]
["bitfinex","ETHUSD",1765906263014,0.001,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1765906263215,0.001,2939.5,2939.4,0.9513]
["bitfinex","ETHUSD",1765906263739,0.001,2939.5,2939.4,4.89735484]
["bitfinex","ETHUSD",1765906263912,0.001,2939.5,2939.4,1.4953]
["bitfinex","ETHUSD",1765906264239,0.001,2939.5,2939.4,1.98504275]
["bitfinex","ETHUSD",1765906264410,0.001,2939.5,2939.4,1.4953]
["bitfinex","ETHUSD",1765906264811,0.001,2939.5,2938.8,3.86708087]
["bitfinex","ETHUSD",1765906265011,0.001,2939.5,2938.6,1.0122]
["bitfinex","ETHUSD",1765906265231,0.001,2939.5,2938.6,0.544]
["bitfinex","ETHUSD",1765906265425,0.001,2939.5,2938.3,3.8714726]
["bitfinex","ETHUSD",1765906265626,6.80410968,2939.4,2938.4,4.80072153]
["bitfinex","ETHUSD",1765906265836,3.40205484,2939.4,2938.5,0.46438023]
["bitfinex","ETHUSD",1765906266043,0.001,2939.5,2938.5,0.93258023]
["bitfinex","ETHUSD",1765906266206,6.8048782,2939.5,2938.6,0.546]
["bitfinex","ETHUSD",1765906266407,0.4982156,2939.4,2938.6,0.546]
["bitfinex","ETHUSD",1765906266612,0.46438023,2939.4,2938.6,0.546]
["bitfinex","ETHUSD",1765906266835,7.2983782,2939.5,2938.6,0.546]
["bitfinex","ETHUSD",1765906267534,0.46438023,2939.4,2938.1,0.5982]
["bitfinex","ETHUSD",1765906267737,6.80434116,2939.3,2938.3,3.40331948]
["bitfinex","ETHUSD",1765906267936,6.80434116,2939.3,2938.4,0.48230235]
["bitfinex","ETHUSD",1765906268240,6.80434116,2939.3,2938.4,1.41488258]
["bitfinex","ETHUSD",1765906269419,7.29784116,2939.3,2938.4,0.94668258]
["bitfinex","ETHUSD",1765906269922,6.80410968,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1765906270320,6.80410968,2939.4,2938.4,1.41488258]
["bitfinex","ETHUSD",1765906270321,0.4935,2939.3,2938.4,0.48230235]
["bitfinex","ETHUSD",1765906270526,0.4935,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1765906270723,0.1881,2939.1,2938.1,0.13]
["bitfinex","ETHUSD",1765906270921,0.46438023,2939.3,2938.1,0.13]
["bitfinex","ETHUSD",1765906270922,0.001,2939.3,2938.2,0.4682]
["bitfinex","ETHUSD",1765906271115,0.001,2939.3,2938.2,3.87162462]
["bitfinex","ETHUSD",1765906271310,0.52833537,2939.3,2938.3,3.40327097]
["bitfinex","ETHUSD",1765906271538,0.001,2939.3,2938.4,4.13068464]
["bitfinex","ETHUSD",1765906271740,0.001,2939.3,2938.4,4.59888464]
["bitfinex","ETHUSD",1765906272314,0.001,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1765906272515,0.001,2939.3,2938.5,0.4682]
["bitfinex","ETHUSD",1765906273843,0.4945,2939.3,2938.4,0.72748956]
["bitfinex","ETHUSD",1765906274141,3.40228633,2939.2,2938.2,7.35183069]
["bitfinex","ETHUSD",1765906274312,6.80457266,2939.2,2938.3,0.4682]
["bitfinex","ETHUSD",1765906274912,3.40228633,2939.2,2938.3,0.4682]
["bitfinex","ETHUSD",1765906275129,6.80457266,2939.2,2938.3,0.4682]
["bitfinex","ETHUSD",1765906275330,6.80457266,2939.2,2938.4,0.78200307]
["bitfinex","ETHUSD",1765906275521,6.80457266,2939.2,2938.5,3.85]
["bitfinex","ETHUSD",1765906276141,0.001,2939.3,2938.5,0.4682]
["bitfinex","ETHUSD",1765906276331,0.001,2939.3,2938.5,3.87124081]
["bitfinex","ETHUSD",1765906276651,0.001,2939.3,2938.6,0.4682]
["bitfinex","ETHUSD",1765906276950,0.001,2939.3,2938.6,1.27384108]
["bitfinex","ETHUSD",1765906277118,0.001,2939.3,2938.6,0.4682]
["bitfinex","ETHUSD",1765906277319,0.001,2939.3,2938.3,3.40326909]
["bitfinex","ETHUSD",1765906277520,0.4935,2939.1,2938.0,3.40565157]
["bitfinex","ETHUSD",1765906277742,0.6816,2938.9,2938.1,0.13]
["bitfinex","ETHUSD",1765906278052,6.80549884,2938.8,2938.2,0.50223444]
["bitfinex","ETHUSD",1765906278352,6.80538576,2938.9,2938.3,0.4682]
["bitfinex","ETHUSD",1765906278649,3.40269288,2938.9,2938.3,0.545]
["bitfinex","ETHUSD",1765906278826,3.40269288,2938.9,2938.4,0.4682]
["bitfinex","ETHUSD",1765906279031,3.40269288,2938.9,2938.8,0.4566]
["bitfinex","ETHUSD",1765906280863,3.40231049,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765906281150,6.80539092,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765906281554,0.4935,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765906281955,0.4935,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765906282259,6.80503572,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765906283153,3.40251786,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765906283351,3.40251786,2939.0,2938.6,0.4682]
["bitfinex","ETHUSD",1765906283550,3.40233468,2939.2,2938.6,0.4682]
["bitfinex","ETHUSD",1765906284666,0.001,2939.3,2938.6,0.4682]
["bitfinex","ETHUSD",1765906284962,0.001,2939.3,2939.2,0.4566]
["bitfinex","ETHUSD",1765906285147,0.001,2939.3,2939.2,0.9248]
["bitfinex","ETHUSD",1765906286684,0.001,2939.3,2939.2,4.73259033]
["bitfinex","ETHUSD",1765906286979,0.001,2939.4,2939.3,1.330304]
["bitfinex","ETHUSD",1765906287287,0.001,2939.7,2939.6,1.330304]
["bitfinex","ETHUSD",1765906287492,0.001,2939.7,2939.6,1.875304]
["bitfinex","ETHUSD",1765906287690,0.001,2939.7,2939.6,1.90932223]
["bitfinex","ETHUSD",1765906287886,0.001,2940.5,2940.3,1.0546]
["bitfinex","ETHUSD",1765906288165,0.001,2940.5,2940.3,2.005104]
["bitfinex","ETHUSD",1765906288339,0.001,2940.5,2940.3,2.2056144]
["bitfinex","ETHUSD",1765906288540,0.001,2940.5,2940.3,5.6066279]
["bitfinex","ETHUSD",1765906288742,0.001,2940.5,2940.3,2.2056144]
["bitfinex","ETHUSD",1765906288973,0.001,2940.5,2939.8,0.4682]
["bitfinex","ETHUSD",1765906289162,0.001,2940.5,2940.1,0.1298]
["bitfinex","ETHUSD",1765906289474,0.001,2940.5,2940.3,0.9248]
["bitfinex","ETHUSD",1765906289970,0.001,2940.5,2940.3,0.4566]
["bitfinex","ETHUSD",1765906292071,0.001,2940.5,2940.3,0.9248]
["bitfinex","ETHUSD",1765906292842,0.001,2940.5,2940.3,5.16590648]
["bitfinex","ETHUSD",1765906293379,0.001,2940.5,2940.3,5.57141048]
["bitfinex","ETHUSD",1765906294146,0.001,2940.5,2940.3,2.17039698]
["bitfinex","ETHUSD",1765906294351,0.001,2940.5,2940.3,5.57141048]
["bitfinex","ETHUSD",1765906295185,0.001,2940.5,2940.3,2.17039698]
["bitfinex","ETHUSD",1765906295373,0.001,2940.5,2940.3,5.57141048]
["bitfinex","ETHUSD",1765906295911,0.001,2940.5,2940.1,0.1298]
["bitfinex","ETHUSD",1765906296477,0.001,2940.5,2939.9,0.1298]
["bitfinex","ETHUSD",1765906296681,0.493,2940.4,2939.7,0.544]
["bitfinex","ETHUSD",1765906296877,0.493,2940.4,2939.5,0.1298]
["bitfinex","ETHUSD",1765906296878,0.492,2940.2,2939.5,0.1298]
["bitfinex","ETHUSD",1765906297054,10.2030405,2940.3,2939.5,0.1298]
["bitfinex","ETHUSD",1765906297259,10.6950405,2940.3,2939.5,0.1298]
["bitfinex","ETHUSD",1765906297687,0.52583537,2940.2,2939.2,0.1298]
["bitfinex","ETHUSD",1765906297885,0.492,2940.1,2938.9,0.544]
["bitfinex","ETHUSD",1765906298257,0.492,2939.7,2938.5,0.546]
["bitfinex","ETHUSD",1765906298459,1.036,2939.7,2938.6,3.40293737]
["bitfinex","ETHUSD",1765906298678,0.492,2939.6,2938.7,0.78048206]
["bitfinex","ETHUSD",1765906298893,0.492,2939.6,2938.5,0.9988]
["bitfinex","ETHUSD",1765906299062,7.2958782,2939.5,2938.5,4.4018785]
["bitfinex","ETHUSD",1765906299482,0.492,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765906301017,10.20651174,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1765906301424,0.6849,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906301634,0.57783537,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1765906301918,0.492,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765906303328,1.00838023,2939.2,2937.3,0.002]
["bitfinex","ETHUSD",1765906303329,0.492,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765906303485,0.1946,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765906303486,0.6866,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765906303691,0.544,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765906303891,0.492,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765906304830,0.544,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765906305322,6.80735194,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1765906305616,3.40321263,2938.4,2937.3,0.48884487]
["bitfinex","ETHUSD",1765906305821,0.492,2939.2,2938.5,0.13]
["bitfinex","ETHUSD",1765906306035,6.80480418,2939.1,2938.5,0.13]
["bitfinex","ETHUSD",1765906307321,3.40240209,2939.1,2938.5,0.13]
["bitfinex","ETHUSD",1765906307527,0.52583537,2939.0,2938.1,0.13]
["bitfinex","ETHUSD",1765906307729,0.492,2939.0,2938.1,0.13]
["bitfinex","ETHUSD",1765906308036,7.34857266,2939.2,2938.1,0.5828]
["bitfinex","ETHUSD",1765906308201,0.492,2939.1,2938.1,0.59438023]
["bitfinex","ETHUSD",1765906308402,0.492,2939.1,2938.2,0.39979435]
["bitfinex","ETHUSD",1765906309133,0.492,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1765906309492,0.4903,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906309692,0.9823,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906310118,1.5263,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906311023,22.05082823,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906311231,1.1769,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906311605,4.58127121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906312433,4.08927121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906314209,4.58127121,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906316864,0.492,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765906317160,0.544,2936.9,2936.1,0.1318]
["bitfinex","ETHUSD",1765906317541,1.036,2936.9,2936.1,0.1318]
["bitfinex","ETHUSD",1765906318257,0.1946,2937.4,2936.1,6.94348948]
["bitfinex","ETHUSD",1765906318472,6.80897422,2937.3,2936.3,0.4528]
["bitfinex","ETHUSD",1765906319070,0.492,2937.2,2936.2,1.15872918]
["bitfinex","ETHUSD",1765906319365,0.492,2937.2,2936.2,0.69434895]
["bitfinex","ETHUSD",1765906319537,0.03383537,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1765906319745,0.492,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1765906319952,0.492,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765906320269,7.30236536,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765906320464,10.70754804,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765906320766,0.492,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765906320936,6.81036536,2936.7,2936.1,0.1318]
["bitfinex","ETHUSD",1765906321561,7.30236536,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765906321763,0.52583537,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765906322168,3.89606255,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906322375,4.38806255,2936.2,2936.1,3.852]
["bitfinex","ETHUSD",1765906322945,7.30190158,2936.9,2936.1,4.4616]
["bitfinex","ETHUSD",1765906323266,10.21485237,2936.9,2936.2,3.85]
["bitfinex","ETHUSD",1765906323453,0.52583537,2936.8,2936.2,3.85]
["bitfinex","ETHUSD",1765906323658,0.544,2936.8,2936.2,3.85]
["bitfinex","ETHUSD",1765906323866,0.4958,2936.7,2936.2,3.85]
["bitfinex","ETHUSD",1765906324045,0.544,2936.8,2936.1,0.1318]
["bitfinex","ETHUSD",1765906324243,6.81036536,2936.7,2936.1,0.1318]
["bitfinex","ETHUSD",1765906325049,6.81036536,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765906325265,3.40518268,2936.7,2936.1,0.1318]
["bitfinex","ETHUSD",1765906325575,0.46438023,2937.2,2936.2,0.4934]
["bitfinex","ETHUSD",1765906325576,3.40487717,2937.0,2936.2,0.4934]
["bitfinex","ETHUSD",1765906325888,3.40487717,2937.0,2936.3,0.4934]
["bitfinex","ETHUSD",1765906326175,6.80934233,2937.2,2936.4,0.4934]
["bitfinex","ETHUSD",1765906326383,6.80874242,2937.4,2936.5,3.4054146]
["bitfinex","ETHUSD",1765906326572,0.46438023,2937.3,2936.6,0.38988146]
["bitfinex","ETHUSD",1765906326880,10.21311363,2937.4,2936.6,0.38988146]
["bitfinex","ETHUSD",1765906327043,0.1946,2937.9,2936.8,0.4934]
["bitfinex","ETHUSD",1765906327044,3.40413943,2937.6,2936.8,0.4934]
["bitfinex","ETHUSD",1765906327244,6.80827886,2937.6,2936.8,0.4934]
["bitfinex","ETHUSD",1765906327476,3.40413943,2937.6,2936.8,0.4934]
["bitfinex","ETHUSD",1765906328450,3.40390768,2937.8,2937.1,0.1361]
["bitfinex","ETHUSD",1765906328646,3.40390768,2937.8,2937.1,0.5366431]
["bitfinex","ETHUSD",1765906328963,6.80781536,2937.8,2937.1,0.5366431]
["bitfinex","ETHUSD",1765906330153,6.80781536,2937.8,2937.1,3.94131833]
["bitfinex","ETHUSD",1765906330353,3.40390768,2937.8,2937.1,3.94131833]
["bitfinex","ETHUSD",1765906330763,3.40390768,2937.8,2937.2,0.544]
["bitfinex","ETHUSD",1765906330981,0.544,2938.4,2937.4,0.4934]
["bitfinex","ETHUSD",1765906330982,3.40356012,2938.1,2937.4,0.4934]
["bitfinex","ETHUSD",1765906331277,4.37446913,2938.6,2937.6,0.4934]
["bitfinex","ETHUSD",1765906331278,3.40311865,2938.5,2937.6,0.4934]
["bitfinex","ETHUSD",1765906331493,3.40400178,2938.6,2937.8,0.4934]
["bitfinex","ETHUSD",1765906331996,6.80700356,2938.6,2937.8,0.4934]
["bitfinex","ETHUSD",1765906332289,0.001,2938.6,2937.8,0.4934]
["bitfinex","ETHUSD",1765906332656,0.001,2938.6,2937.9,0.544]
["bitfinex","ETHUSD",1765906333054,0.001,2938.6,2937.9,1.0374]
["bitfinex","ETHUSD",1765906333393,0.001,2938.6,2938.1,0.13]
["bitfinex","ETHUSD",1765906335689,0.001,2938.6,2937.5,3.40421591]
["bitfinex","ETHUSD",1765906335690,0.4958,2938.5,2937.5,3.89759548]
["bitfinex","ETHUSD",1765906335889,0.03383537,2938.4,2937.6,0.544]
["bitfinex","ETHUSD",1765906336189,0.001,2938.6,2937.1,1.0300431]
["bitfinex","ETHUSD",1765906336190,0.4958,2938.3,2937.1,1.0300431]
["bitfinex","ETHUSD",1765906336354,10.73996821,2938.2,2937.2,0.544]
["bitfinex","ETHUSD",1765906336558,10.70613284,2938.2,2937.3,0.544]
["bitfinex","ETHUSD",1765906336760,0.4958,2938.1,2937.3,0.544]
["bitfinex","ETHUSD",1765906336992,0.4958,2938.1,2937.4,3.85]
["bitfinex","ETHUSD",1765906337187,0.4958,2938.1,2937.5,3.85]
["bitfinex","ETHUSD",1765906337397,0.6807,2937.9,2937.5,3.85]
["bitfinex","ETHUSD",1765906338291,0.1849,2937.9,2937.5,3.85]
["bitfinex","ETHUSD",1765906338501,0.4513,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906338867,0.9471,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906339668,6.80781536,2937.8,2937.5,3.85]
["bitfinex","ETHUSD",1765906340000,0.9471,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906340371,4.35123943,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906341006,3.40413943,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906341394,3.40413943,2937.6,2937.0,3.85]
["bitfinex","ETHUSD",1765906341395,0.315,2937.1,2937.0,3.85]
["bitfinex","ETHUSD",1765906341573,0.8108,2937.1,2937.0,3.85]
["bitfinex","ETHUSD",1765906341769,10.70821829,2937.6,2937.0,3.85]
["bitfinex","ETHUSD",1765906342100,0.4958,2937.5,2936.6,0.4934]
["bitfinex","ETHUSD",1765906342466,6.80874242,2937.4,2936.6,3.89868171]
["bitfinex","ETHUSD",1765906342674,6.80874242,2937.4,2936.7,0.4934]
["bitfinex","ETHUSD",1765906343190,6.80874242,2937.4,2936.5,3.94936173]
["bitfinex","ETHUSD",1765906343191,7.30454242,2937.4,2936.5,0.544]
["bitfinex","ETHUSD",1765906343391,0.4958,2937.3,2936.5,0.544]
["bitfinex","ETHUSD",1765906343693,0.4958,2937.3,2936.5,1.47899658]
["bitfinex","ETHUSD",1765906343998,0.4958,2937.3,2936.6,0.544]
["bitfinex","ETHUSD",1765906344503,6.80920604,2937.2,2936.6,0.544]
["bitfinex","ETHUSD",1765906345232,3.40425531,2937.5,2936.7,0.52745182]
["bitfinex","ETHUSD",1765906345406,6.80851062,2937.5,2936.7,0.4934]
["bitfinex","ETHUSD",1765906345912,6.80851062,2937.5,2936.8,0.544]
["bitfinex","ETHUSD",1765906346411,0.001,2937.6,2937.4,0.6284]
["bitfinex","ETHUSD",1765906346792,0.001,2937.6,2937.4,0.4923]
["bitfinex","ETHUSD",1765906346990,0.001,2937.6,2937.2,0.1361]
["bitfinex","ETHUSD",1765906348027,0.001,2937.6,2937.2,1.1735]
["bitfinex","ETHUSD",1765906348324,0.001,2937.6,2937.2,0.6801]
["bitfinex","ETHUSD",1765906348539,0.001,2937.6,2937.5,0.9857]
["bitfinex","ETHUSD",1765906348897,0.001,2937.6,2937.2,0.1361]
["bitfinex","ETHUSD",1765906349096,0.001,2937.6,2937.3,0.544]
["bitfinex","ETHUSD",1765906350023,0.001,2937.6,2937.5,0.4923]
["bitfinex","ETHUSD",1765906352743,0.001,2937.6,2937.5,4.38995531]
["bitfinex","ETHUSD",1765906353540,0.001,2937.6,2937.5,8.23995531]
["bitfinex","ETHUSD",1765906353745,0.001,2937.6,2937.5,8.64545931]
["bitfinex","ETHUSD",1765906354040,0.001,2937.6,2937.5,6.738082]
["bitfinex","ETHUSD",1765906354214,0.001,2937.6,2937.5,10.68633731]
["bitfinex","ETHUSD",1765906355112,0.001,2937.6,2937.5,17.98622154]
["bitfinex","ETHUSD",1765906355527,0.001,2937.6,2937.5,17.44222154]
["bitfinex","ETHUSD",1765906355725,0.001,2937.6,2937.5,17.98622154]
["bitfinex","ETHUSD",1765906355946,0.001,2938.6,2938.5,1.0715]
["bitfinex","ETHUSD",1765906356119,0.001,2938.6,2938.5,1.6155]
["bitfinex","ETHUSD",1765906356442,0.001,2938.8,2938.5,5.84838423]
["bitfinex","ETHUSD",1765906356633,0.001,2938.8,2938.7,4.74986921]
["bitfinex","ETHUSD",1765906356832,0.001,2938.8,2938.7,5.21424944]
["bitfinex","ETHUSD",1765906357424,3.40239324,2940.0,2939.7,0.4545]
["bitfinex","ETHUSD",1765906357639,0.001,2940.0,2939.7,0.4545]
["bitfinex","ETHUSD",1765906357808,0.001,2940.0,2939.7,0.97551707]
["bitfinex","ETHUSD",1765906358012,0.001,2940.0,2939.7,1.347004]
["bitfinex","ETHUSD",1765906358238,0.001,2940.0,2939.7,1.5489844]
["bitfinex","ETHUSD",1765906358646,0.001,2940.0,2939.7,5.41507228]
["bitfinex","ETHUSD",1765906358942,0.001,2940.4,2940.3,1.0713]
["bitfinex","ETHUSD",1765906359126,0.001,2940.4,2940.3,1.6153]
["bitfinex","ETHUSD",1765906359864,0.001,2940.4,2939.9,0.487]
["bitfinex","ETHUSD",1765906360069,0.001,2940.4,2939.8,0.544]
["bitfinex","ETHUSD",1765906360966,6.80279566,2940.4,2939.8,0.544]
["bitfinex","ETHUSD",1765906361355,0.001,2940.4,2939.8,0.544]
["bitfinex","ETHUSD",1765906361667,0.001,2940.4,2940.3,0.4545]
["bitfinex","ETHUSD",1765906361863,0.001,2940.4,2940.2,0.544]
["bitfinex","ETHUSD",1765906362268,0.489,2940.4,2939.6,0.1288]
["bitfinex","ETHUSD",1765906362470,0.52283537,2940.4,2939.6,0.1288]
["bitfinex","ETHUSD",1765906362668,0.488,2940.3,2939.3,0.544]
["bitfinex","ETHUSD",1765906362967,0.488,2940.1,2939.3,0.544]
["bitfinex","ETHUSD",1765906363867,0.52183537,2940.1,2939.3,0.544]
["bitfinex","ETHUSD",1765906364060,0.488,2940.1,2939.3,0.544]
["bitfinex","ETHUSD",1765906364838,0.488,2939.8,2938.6,1.07183842]
["bitfinex","ETHUSD",1765906365063,0.196,2939.9,2938.6,0.487]
["bitfinex","ETHUSD",1765906365064,0.488,2939.6,2938.6,0.487]
["bitfinex","ETHUSD",1765906365437,0.03383537,2939.5,2938.6,0.487]
["bitfinex","ETHUSD",1765906365637,0.488,2939.6,2938.6,3.88988869]
["bitfinex","ETHUSD",1765906365872,0.488,2939.6,2938.7,0.46438023]
["bitfinex","ETHUSD",1765906366075,0.488,2939.6,2938.8,3.40274005]
["bitfinex","ETHUSD",1765906366567,0.488,2939.6,2938.8,0.38897401]
["bitfinex","ETHUSD",1765906366867,6.8038782,2939.5,2938.6,3.88993016]
["bitfinex","ETHUSD",1765906367039,6.8038782,2939.5,2938.9,3.85]
["bitfinex","ETHUSD",1765906367961,7.2918782,2939.5,2939.0,3.85]
["bitfinex","ETHUSD",1765906368262,0.488,2939.4,2938.5,0.132]
["bitfinex","ETHUSD",1765906368496,0.488,2939.4,2938.5,0.97136416]
["bitfinex","ETHUSD",1765906368497,0.544,2939.4,2938.5,0.97136416]
["bitfinex","ETHUSD",1765906368657,0.52183537,2939.3,2938.5,0.132]
["bitfinex","ETHUSD",1765906368863,6.80457266,2939.2,2938.5,0.132]
["bitfinex","ETHUSD",1765906370000,6.80457266,2939.2,2938.6,0.487]
["bitfinex","ETHUSD",1765906370409,3.4019391,2939.5,2938.6,0.487]
["bitfinex","ETHUSD",1765906370573,3.4019391,2939.5,2938.8,0.487]
["bitfinex","ETHUSD",1765906371159,3.40170765,2939.7,2938.9,3.40263363]
["bitfinex","ETHUSD",1765906371496,6.8034153,2939.7,2938.9,0.487]
["bitfinex","ETHUSD",1765906371699,10.20512295,2939.7,2938.7,0.40220727]
["bitfinex","ETHUSD",1765906371996,0.52183537,2939.6,2938.6,0.544]
["bitfinex","ETHUSD",1765906372597,0.488,2939.6,2938.6,0.544]
["bitfinex","ETHUSD",1765906373012,1.1645,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906373303,0.9685,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906373499,1.00233537,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906373670,0.9685,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906373875,1.00233537,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906374465,0.9685,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906374662,1.4667156,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906374899,1.4667156,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1765906374900,0.488,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1765906375405,0.196,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906375605,1.00838023,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1765906375831,0.52183537,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765906376152,0.488,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765906376743,0.52183537,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1765906377349,0.684,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1765906379029,3.40367597,2938.0,2937.3,0.489]
["bitfinex","ETHUSD",1765906379571,3.9474824,2938.2,2937.4,17.57574242]
["bitfinex","ETHUSD",1765906379733,3.4034824,2938.2,2937.6,0.487]
["bitfinex","ETHUSD",1765906380639,6.8069648,2938.2,2937.6,0.487]
["bitfinex","ETHUSD",1765906380826,6.8069648,2938.2,2937.5,1.75777424]
["bitfinex","ETHUSD",1765906382131,7.2949648,2938.2,2937.5,1.75777424]
["bitfinex","ETHUSD",1765906383137,6.8069648,2938.2,2937.5,1.75777424]
["bitfinex","ETHUSD",1765906383338,6.8069648,2938.2,2937.6,0.90121366]
["bitfinex","ETHUSD",1765906383540,6.8069648,2938.2,2937.4,3.85]
["bitfinex","ETHUSD",1765906383870,3.40335428,2938.3,2937.4,3.85]
["bitfinex","ETHUSD",1765906384033,0.4541,2938.2,2937.4,3.85]
["bitfinex","ETHUSD",1765906384378,0.6386,2937.6,2937.5,3.85]
["bitfinex","ETHUSD",1765906384532,0.7952,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906384728,0.7952,2937.4,2937.3,3.852]
["bitfinex","ETHUSD",1765906385842,4.19957121,2937.4,2937.3,3.852]
["bitfinex","ETHUSD",1765906386048,24.16341881,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906386251,24.12958344,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906386452,5.20795144,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906386648,5.24178681,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765906388662,1.0916,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765906388978,1.6356,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765906390158,5.04055079,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765906390361,5.07438616,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765906391503,5.53876639,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765906391784,0.8069,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906392149,4.24626595,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906392650,4.21243058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906393277,11.84064981,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906393476,9.92530081,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906393967,3.75833058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906394150,4.21243058,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765906394587,0.9032,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906394752,1.4472,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906394948,13.54267923,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906395298,6.61597023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906395499,1.91158023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906396287,5.31734278,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906396470,15.17812278,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765906396675,15.17812278,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1765906396676,0.9073,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1765906396979,0.1854,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1765906396980,0.4541,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1765906397558,0.6395,2935.9,2935.1,0.1338]
["bitfinex","ETHUSD",1765906397770,0.1854,2935.9,2935.1,0.1338]
["bitfinex","ETHUSD",1765906398088,3.40513004,2936.8,2935.2,0.4827]
["bitfinex","ETHUSD",1765906398089,0.1854,2936.5,2935.2,0.4827]
["bitfinex","ETHUSD",1765906398280,6.81106116,2936.4,2935.4,0.4827]
["bitfinex","ETHUSD",1765906398458,6.81106116,2936.4,2935.4,1.0267]
["bitfinex","ETHUSD",1765906398859,6.81106116,2936.4,2935.4,1.49108023]
["bitfinex","ETHUSD",1765906399066,6.81106116,2936.4,2935.5,0.83046938]
["bitfinex","ETHUSD",1765906399371,0.48793537,2936.3,2935.5,0.83046938]
["bitfinex","ETHUSD",1765906399554,0.4541,2936.3,2935.3,0.46438023]
["bitfinex","ETHUSD",1765906400881,3.40576255,2936.2,2935.4,3.40669074]
["bitfinex","ETHUSD",1765906401063,3.40576255,2936.2,2935.4,7.29608148]
["bitfinex","ETHUSD",1765906401278,6.8115251,2936.2,2935.4,3.88939074]
["bitfinex","ETHUSD",1765906401479,0.4541,2936.7,2935.5,0.4827]
["bitfinex","ETHUSD",1765906401680,3.85930624,2936.7,2935.7,0.4827]
["bitfinex","ETHUSD",1765906401998,6.81041248,2936.7,2935.9,0.4827]
["bitfinex","ETHUSD",1765906402200,3.40520624,2936.7,2935.9,0.4827]
["bitfinex","ETHUSD",1765906402407,6.81041248,2936.7,2935.9,0.4827]
["bitfinex","ETHUSD",1765906403106,3.40506673,2936.8,2936.1,0.1288]
["bitfinex","ETHUSD",1765906403303,3.40506673,2936.8,2936.1,1.3538564]
["bitfinex","ETHUSD",1765906403495,6.81013346,2936.8,2936.1,1.3538564]
["bitfinex","ETHUSD",1765906403695,0.6395,2937.6,2936.2,0.4827]
["bitfinex","ETHUSD",1765906403879,10.66686593,2937.5,2936.2,0.4827]
["bitfinex","ETHUSD",1765906404201,0.4541,2937.3,2936.2,0.4827]
["bitfinex","ETHUSD",1765906405004,2.117314,2937.2,2936.1,0.8711564]
["bitfinex","ETHUSD",1765906405305,0.4541,2936.8,2936.1,0.8711564]
["bitfinex","ETHUSD",1765906405606,0.4541,2936.8,2936.1,0.1288]
["bitfinex","ETHUSD",1765906405807,0.1854,2936.9,2936.1,3.53467274]
["bitfinex","ETHUSD",1765906406003,0.1854,2936.9,2936.1,0.1288]
["bitfinex","ETHUSD",1765906406307,0.4541,2937.9,2936.3,0.4827]
["bitfinex","ETHUSD",1765906406490,6.80735194,2938.0,2936.3,0.4827]
["bitfinex","ETHUSD",1765906406491,12.801294,2937.6,2936.3,0.4827]
["bitfinex","ETHUSD",1765906406699,0.4541,2937.3,2936.1,3.9788]
["bitfinex","ETHUSD",1765906406879,0.4541,2937.1,2936.2,0.544]
["bitfinex","ETHUSD",1765906407201,0.1854,2936.9,2936.1,6.94051055]
["bitfinex","ETHUSD",1765906407411,0.1854,2936.9,2936.2,1.33275908]
["bitfinex","ETHUSD",1765906409304,3.40506673,2936.8,2936.2,4.19451034]
["bitfinex","ETHUSD",1765906409508,3.40506673,2936.8,2936.2,1.33275908]
["bitfinex","ETHUSD",1765906409509,6.81013346,2936.8,2936.2,1.33275908]
["bitfinex","ETHUSD",1765906409678,6.81013346,2936.8,2936.2,0.544]
["bitfinex","ETHUSD",1765906410303,3.40506673,2936.8,2936.2,0.544]
["bitfinex","ETHUSD",1765906410502,3.40506673,2936.8,2936.2,3.94973497]
["bitfinex","ETHUSD",1765906411277,3.40506673,2936.8,2936.2,0.544]
["bitfinex","ETHUSD",1765906411484,3.40506673,2936.8,2936.2,3.94975012]
["bitfinex","ETHUSD",1765906412111,3.40506673,2936.8,2936.3,3.85]
["bitfinex","ETHUSD",1765906412308,3.40506673,2936.8,2936.3,4.3327]
["bitfinex","ETHUSD",1765906412513,0.4541,2936.7,2935.9,3.9788]
["bitfinex","ETHUSD",1765906412714,0.48793537,2936.7,2935.5,3.40651065]
["bitfinex","ETHUSD",1765906412888,0.48793537,2936.7,2935.6,0.544]
["bitfinex","ETHUSD",1765906413081,0.48793537,2936.7,2935.6,1.00838023]
["bitfinex","ETHUSD",1765906413284,0.4541,2936.6,2935.7,0.4827]
["bitfinex","ETHUSD",1765906413479,6.8108292,2936.5,2935.7,3.88899514]
["bitfinex","ETHUSD",1765906413686,0.4804,2936.4,2935.6,0.544]
["bitfinex","ETHUSD",1765906414215,0.481,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765906414416,0.481,2936.2,2935.5,0.544]
["bitfinex","ETHUSD",1765906414716,0.6717,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765906415018,0.481,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765906415208,0.9696,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765906415380,4.37617468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765906416516,0.9696,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765906416721,6.81175708,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765906416928,0.51483537,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765906417282,0.481,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765906417913,0.481,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765906418114,0.481,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765906418308,3.40605155,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765906418706,3.40605155,2936.0,2935.4,0.4621]
["bitfinex","ETHUSD",1765906419905,3.40576602,2936.2,2935.4,0.4621]
["bitfinex","ETHUSD",1765906419906,3.40576602,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1765906420211,0.481,2936.2,2935.5,0.544]
["bitfinex","ETHUSD",1765906420411,0.481,2936.2,2935.5,3.85]
["bitfinex","ETHUSD",1765906420787,0.481,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765906421318,0.481,2936.2,2935.4,3.40865391]
["bitfinex","ETHUSD",1765906421486,0.481,2936.2,2935.4,3.79826815]
["bitfinex","ETHUSD",1765906422025,0.1907,2936.5,2935.5,0.4601]
["bitfinex","ETHUSD",1765906422321,3.40532676,2936.6,2935.6,0.4601]
["bitfinex","ETHUSD",1765906422489,3.40532676,2936.6,2935.8,0.4601]
["bitfinex","ETHUSD",1765906422825,3.40522531,2936.7,2935.8,0.4601]
["bitfinex","ETHUSD",1765906423112,3.40522531,2936.7,2935.9,0.4601]
["bitfinex","ETHUSD",1765906423324,3.40614641,2936.8,2936.2,0.4601]
["bitfinex","ETHUSD",1765906423325,0.001,2936.8,2936.2,0.4601]
["bitfinex","ETHUSD",1765906423614,0.001,2936.8,2936.7,0.9469]
["bitfinex","ETHUSD",1765906424026,0.001,2936.8,2936.7,4.35208268]
["bitfinex","ETHUSD",1765906426526,0.001,2936.8,2936.7,0.9469]
["bitfinex","ETHUSD",1765906426726,0.001,2936.8,2936.7,1.4909]
["bitfinex","ETHUSD",1765906426928,0.001,2936.8,2936.7,4.89608268]
["bitfinex","ETHUSD",1765906427135,0.001,2936.8,2936.7,5.72622066]
["bitfinex","ETHUSD",1765906427628,0.001,2937.4,2937.3,0.4868]
["bitfinex","ETHUSD",1765906427929,0.001,2937.4,2937.3,4.7959]
["bitfinex","ETHUSD",1765906428518,0.001,2937.4,2937.3,8.20038711]
["bitfinex","ETHUSD",1765906428925,0.001,2937.4,2937.3,4.7959]
["bitfinex","ETHUSD",1765906429104,0.001,2937.4,2937.3,6.32664796]
["bitfinex","ETHUSD",1765906429297,0.001,2937.4,2937.3,4.3358]
["bitfinex","ETHUSD",1765906429499,0.001,2937.4,2937.3,4.8798]
["bitfinex","ETHUSD",1765906429830,0.001,2937.4,2937.3,8.74438711]
["bitfinex","ETHUSD",1765906430625,0.001,2937.4,2937.3,5.3399]
["bitfinex","ETHUSD",1765906430830,0.001,2937.4,2937.3,4.3358]
["bitfinex","ETHUSD",1765906431031,0.001,2937.4,2937.3,6.31013674]
["bitfinex","ETHUSD",1765906432535,0.001,2937.4,2937.3,9.71462385]
["bitfinex","ETHUSD",1765906432744,0.001,2937.4,2937.3,10.17472385]
["bitfinex","ETHUSD",1765906432906,0.001,2938.0,2937.9,0.4868]
["bitfinex","ETHUSD",1765906433103,0.001,2938.0,2937.9,4.7949]
["bitfinex","ETHUSD",1765906433443,0.001,2938.6,2938.4,1.0793]
["bitfinex","ETHUSD",1765906433743,0.001,2938.6,2938.4,2.028804]
["bitfinex","ETHUSD",1765906433942,0.001,2939.7,2939.1,0.9469]
["bitfinex","ETHUSD",1765906434109,0.001,2939.7,2939.1,1.4909]
["bitfinex","ETHUSD",1765906434305,3.40186488,2939.6,2939.1,1.0308]
["bitfinex","ETHUSD",1765906434540,3.40213689,2939.4,2939.1,1.0308]
["bitfinex","ETHUSD",1765906434731,3.40270765,2939.7,2939.1,1.4909]
["bitfinex","ETHUSD",1765906434974,6.8044153,2939.7,2939.1,1.4909]
["bitfinex","ETHUSD",1765906435131,0.001,2939.7,2939.1,5.41665924]
["bitfinex","ETHUSD",1765906435307,0.001,2939.7,2939.1,6.25251945]
["bitfinex","ETHUSD",1765906436108,0.001,2939.7,2939.1,1.90061336]
["bitfinex","ETHUSD",1765906436447,0.001,2939.7,2938.7,0.4601]
["bitfinex","ETHUSD",1765906436738,10.2068173,2939.5,2938.8,0.544]
["bitfinex","ETHUSD",1765906436938,0.03383537,2939.4,2938.4,1.05688023]
["bitfinex","ETHUSD",1765906437142,10.2068173,2939.5,2938.5,0.544]
["bitfinex","ETHUSD",1765906437339,6.8048782,2939.5,2938.5,0.544]
["bitfinex","ETHUSD",1765906437842,6.8048782,2939.5,2938.4,1.05688023]
["bitfinex","ETHUSD",1765906438044,10.2068173,2939.5,2938.6,0.544]
["bitfinex","ETHUSD",1765906438243,10.2068173,2939.5,2938.4,1.05688023]
["bitfinex","ETHUSD",1765906438415,0.481,2939.3,2938.5,0.544]
["bitfinex","ETHUSD",1765906438615,6.80557266,2939.2,2938.6,0.544]
["bitfinex","ETHUSD",1765906439952,3.40328633,2939.2,2938.6,0.544]
["bitfinex","ETHUSD",1765906440150,3.40328633,2939.2,2938.6,1.0041]
["bitfinex","ETHUSD",1765906440542,3.40328633,2939.2,2938.6,0.544]
["bitfinex","ETHUSD",1765906440747,0.001,2939.2,2938.6,1.0041]
["bitfinex","ETHUSD",1765906441144,0.001,2939.2,2939.1,0.9469]
["bitfinex","ETHUSD",1765906441452,0.001,2939.2,2939.1,1.4909]
["bitfinex","ETHUSD",1765906442358,0.001,2939.2,2939.1,1.896404]
["bitfinex","ETHUSD",1765906442547,0.001,2939.5,2939.4,1.352404]
["bitfinex","ETHUSD",1765906442854,0.001,2939.5,2939.4,4.75445884]
["bitfinex","ETHUSD",1765906443067,0.001,2939.5,2939.4,0.4868]
["bitfinex","ETHUSD",1765906443263,0.001,2939.5,2939.4,1.4909]
["bitfinex","ETHUSD",1765906443561,0.001,2939.5,2939.4,4.89295484]
["bitfinex","ETHUSD",1765906443734,0.001,2939.5,2939.4,2.32042295]
["bitfinex","ETHUSD",1765906444152,0.001,2939.5,2939.4,1.86032295]
["bitfinex","ETHUSD",1765906444323,0.001,2939.5,2939.4,5.73747779]
["bitfinex","ETHUSD",1765906445064,0.001,2939.5,2939.4,1.86032295]
["bitfinex","ETHUSD",1765906445359,0.001,2939.5,2939.4,1.0298]
["bitfinex","ETHUSD",1765906446342,0.001,2939.5,2939.4,1.5049]
["bitfinex","ETHUSD",1765906446956,0.001,2939.5,2939.4,0.9619]
["bitfinex","ETHUSD",1765906447141,0.001,2939.5,2939.4,1.5049]
["bitfinex","ETHUSD",1765906447663,0.001,2939.5,2939.4,4.90695484]
["bitfinex","ETHUSD",1765906447953,0.001,2939.5,2939.4,5.73786599]
["bitfinex","ETHUSD",1765906448124,0.001,2939.7,2939.6,0.9538]
["bitfinex","ETHUSD",1765906448323,0.001,2939.7,2939.6,4.8008]
["bitfinex","ETHUSD",1765906449825,0.983,2939.7,2939.0,3.847]
["bitfinex","ETHUSD",1765906450142,0.495,2939.6,2939.0,3.847]
["bitfinex","ETHUSD",1765906450837,0.495,2939.4,2939.0,3.847]
["bitfinex","ETHUSD",1765906451040,0.001,2939.7,2939.0,4.39]
["bitfinex","ETHUSD",1765906451265,0.001,2939.7,2939.0,4.8651]
["bitfinex","ETHUSD",1765906451827,0.001,2939.7,2939.0,4.39]
["bitfinex","ETHUSD",1765906452038,0.03483537,2939.7,2939.1,0.543]
["bitfinex","ETHUSD",1765906452236,0.001,2939.7,2939.0,3.847]
["bitfinex","ETHUSD",1765906452458,0.495,2939.5,2939.0,3.847]
["bitfinex","ETHUSD",1765906452828,0.487,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906453033,0.982,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906453462,8.65529,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906453756,9.21589823,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906453957,12.61830032,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906454164,3.40240209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765906455236,0.496,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765906455561,0.46438023,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765906456068,6.80434116,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765906457236,3.40217058,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1765906457434,6.8038782,2939.5,2939.0,1.0201]
["bitfinex","ETHUSD",1765906458044,0.001,2939.6,2939.5,0.4787]
["bitfinex","ETHUSD",1765906458570,0.001,2939.6,2939.2,0.4751]
["bitfinex","ETHUSD",1765906458767,0.001,2939.6,2939.2,1.30205923]
["bitfinex","ETHUSD",1765906460338,0.001,2939.6,2939.3,0.4751]
["bitfinex","ETHUSD",1765906460545,0.001,2939.6,2939.4,0.543]
["bitfinex","ETHUSD",1765906460968,0.001,2939.6,2939.5,0.4787]
["bitfinex","ETHUSD",1765906461472,0.001,2939.6,2939.5,4.3257]
["bitfinex","ETHUSD",1765906461842,0.001,2939.6,2939.5,3.847]
["bitfinex","ETHUSD",1765906462240,0.001,2939.6,2939.5,4.3257]
["bitfinex","ETHUSD",1765906462445,0.001,2939.6,2939.5,4.81257]
["bitfinex","ETHUSD",1765906463344,0.001,2939.6,2939.5,8.6896091]
["bitfinex","ETHUSD",1765906464148,0.001,2939.6,2939.5,5.28767]
["bitfinex","ETHUSD",1765906464354,0.001,2939.6,2939.5,8.6896091]
["bitfinex","ETHUSD",1765906464771,0.001,2939.6,2939.5,5.28767]
["bitfinex","ETHUSD",1765906465069,0.001,2939.6,2939.5,9.2326091]
["bitfinex","ETHUSD",1765906465656,0.001,2939.6,2939.5,5.83067]
["bitfinex","ETHUSD",1765906465869,0.001,2939.6,2939.5,5.28767]
["bitfinex","ETHUSD",1765906466075,0.001,2939.6,2939.5,9.2326091]
["bitfinex","ETHUSD",1765906466271,0.001,2939.6,2939.5,8.6896091]
["bitfinex","ETHUSD",1765906466574,0.001,2939.6,2939.5,9.2326091]
["bitfinex","ETHUSD",1765906466950,0.001,2939.6,2939.5,5.83067]
["bitfinex","ETHUSD",1765906467374,0.001,2939.6,2939.5,5.28767]
["bitfinex","ETHUSD",1765906467678,0.001,2939.6,2939.5,5.83067]
["bitfinex","ETHUSD",1765906468275,0.001,2939.6,2939.5,9.2326091]
["bitfinex","ETHUSD",1765906468581,0.001,2939.7,2939.6,4.7998]
["bitfinex","ETHUSD",1765906468747,0.001,2939.7,2939.6,6.36596091]
["bitfinex","ETHUSD",1765906469489,0.488,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906469648,0.983,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906470271,4.38470765,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906473457,0.495,2939.6,2939.2,3.846]
["bitfinex","ETHUSD",1765906474683,7.2911782,2939.5,2939.2,3.846]
["bitfinex","ETHUSD",1765906475390,0.001,2939.7,2939.4,0.48]
["bitfinex","ETHUSD",1765906475690,0.001,2939.7,2939.6,0.4686]
["bitfinex","ETHUSD",1765906476055,0.9826,2939.6,2939.5,3.846]
["bitfinex","ETHUSD",1765906476590,4.38442337,2939.6,2939.5,3.846]
["bitfinex","ETHUSD",1765906478189,4.38442337,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765906478190,0.7655,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906478716,4.16778633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906478860,4.2016217,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906480063,4.16778633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906480265,3.4019391,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765906480467,0.4953,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906480695,4.38488633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906481082,3.89758633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765906481284,3.40222612,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765906482197,3.40206119,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765906482379,3.40206119,2939.4,2939.1,0.4413]
["bitfinex","ETHUSD",1765906482380,6.80412238,2939.4,2939.1,0.4413]
["bitfinex","ETHUSD",1765906482576,6.80412238,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765906482792,0.4873,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765906482987,0.001,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765906483810,0.4883,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765906484803,6.8038782,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1765906485402,3.40286835,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906485717,0.001,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906485874,3.40282337,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906486406,0.001,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906486573,3.40282337,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906486903,0.001,2939.6,2939.5,0.4686]
["bitfinex","ETHUSD",1765906488206,0.001,2939.6,2939.5,4.3146]
["bitfinex","ETHUSD",1765906488378,0.001,2939.6,2939.5,4.80036]
["bitfinex","ETHUSD",1765906488997,0.001,2939.6,2939.5,3.846]
["bitfinex","ETHUSD",1765906489809,0.001,2939.6,2939.5,4.3146]
["bitfinex","ETHUSD",1765906492483,0.001,2939.6,2939.5,5.3376]
["bitfinex","ETHUSD",1765906494107,0.001,2939.7,2939.6,4.3136]
["bitfinex","ETHUSD",1765906494311,0.001,2939.7,2939.6,4.7936]
["bitfinex","ETHUSD",1765906494509,0.001,2939.7,2939.6,4.3136]
["bitfinex","ETHUSD",1765906494718,0.001,2939.7,2939.6,6.37346083]
["bitfinex","ETHUSD",1765906497919,0.001,2939.7,2939.6,5.83046083]
["bitfinex","ETHUSD",1765906498120,0.001,2939.7,2939.6,6.37346083]
["bitfinex","ETHUSD",1765906500520,0.001,2939.7,2939.6,6.85346083]
["bitfinex","ETHUSD",1765906501230,0.001,2940.0,2939.9,4.3126]
["bitfinex","ETHUSD",1765906501392,0.001,2940.0,2939.9,5.22386]
["bitfinex","ETHUSD",1765906501889,0.001,2940.0,2939.9,4.78133624]
["bitfinex","ETHUSD",1765906502497,0.001,2940.0,2939.9,1.44286]
["bitfinex","ETHUSD",1765906502907,0.001,2940.0,2939.9,1.92286]
["bitfinex","ETHUSD",1765906503318,0.001,2940.0,2939.7,10.274]
["bitfinex","ETHUSD",1765906503508,0.4963,2940.0,2939.9,0.543]
["bitfinex","ETHUSD",1765906503896,0.6671,2939.9,2939.5,3.846]
["bitfinex","ETHUSD",1765906504119,0.6671,2939.9,2939.6,0.543]
["bitfinex","ETHUSD",1765906504331,6.803902,2940.0,2939.6,0.543]
["bitfinex","ETHUSD",1765906504332,3.402451,2940.0,2939.6,0.543]
["bitfinex","ETHUSD",1765906504510,6.803902,2940.0,2939.6,0.543]
["bitfinex","ETHUSD",1765906505831,0.001,2940.0,2939.6,0.543]
["bitfinex","ETHUSD",1765906506010,0.001,2940.0,2939.9,0.9448]
["bitfinex","ETHUSD",1765906506416,0.001,2940.0,2939.9,4.7888]
["bitfinex","ETHUSD",1765906507298,3.40236054,2940.0,2939.9,4.3107]
["bitfinex","ETHUSD",1765906507495,3.89906054,2940.0,2939.9,3.844]
["bitfinex","ETHUSD",1765906507725,3.40236054,2940.0,2939.9,3.844]
["bitfinex","ETHUSD",1765906507929,0.001,2940.0,2939.9,4.3107]
["bitfinex","ETHUSD",1765906509908,0.001,2940.0,2939.9,5.91717]
["bitfinex","ETHUSD",1765906510114,0.001,2940.0,2939.9,5.43907]
["bitfinex","ETHUSD",1765906510428,0.001,2940.0,2939.9,5.98207]
["bitfinex","ETHUSD",1765906511139,0.001,2940.0,2939.9,3.844]
["bitfinex","ETHUSD",1765906511140,0.9818,2940.0,2939.9,3.844]
["bitfinex","ETHUSD",1765906511645,0.9808,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906512002,4.38250765,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906515456,3.40170765,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906516146,3.89840765,2939.7,2939.6,3.846]
["bitfinex","ETHUSD",1765906516348,6.80320042,2939.8,2939.6,3.846]
["bitfinex","ETHUSD",1765906518065,0.4967,2939.8,2939.7,3.844]
["bitfinex","ETHUSD",1765906519462,0.001,2940.0,2939.7,3.844]
["bitfinex","ETHUSD",1765906520050,0.4967,2939.8,2939.7,3.844]
["bitfinex","ETHUSD",1765906521266,0.001,2940.0,2939.9,0.9448]
["bitfinex","ETHUSD",1765906521667,0.001,2940.0,2939.9,4.7888]
["bitfinex","ETHUSD",1765906521863,0.001,2940.0,2939.9,4.82281476]
["bitfinex","ETHUSD",1765906522052,0.001,2940.0,2939.9,8.19027624]
["bitfinex","ETHUSD",1765906522259,0.001,2940.0,2939.9,6.58377822]
["bitfinex","ETHUSD",1765906522460,0.001,2940.0,2939.9,5.737304]
["bitfinex","ETHUSD",1765906522763,0.001,2940.1,2940.0,1.350304]
["bitfinex","ETHUSD",1765906522962,0.001,2940.1,2940.0,5.194304]
["bitfinex","ETHUSD",1765906523152,0.001,2940.1,2940.0,5.2283176]
["bitfinex","ETHUSD",1765906523368,0.001,2940.1,2940.0,5.194304]
["bitfinex","ETHUSD",1765906523564,0.001,2940.1,2940.0,7.29712021]
["bitfinex","ETHUSD",1765906523753,0.001,2940.1,2940.0,7.26310661]
["bitfinex","ETHUSD",1765906524136,0.001,2940.1,2940.0,10.66446715]
["bitfinex","ETHUSD",1765906525167,0.001,2940.7,2940.6,1.350304]
["bitfinex","ETHUSD",1765906525368,0.001,2940.7,2940.6,1.893304]
["bitfinex","ETHUSD",1765906525598,4.11522057,2943.3,2940.7,0.4667]
["bitfinex","ETHUSD",1765906525599,0.183,2942.4,2940.7,0.4667]
["bitfinex","ETHUSD",1765906525870,0.183,2942.4,2940.7,1.81468423]
["bitfinex","ETHUSD",1765906525871,3.39920127,2941.9,2940.7,1.81468423]
["bitfinex","ETHUSD",1765906526243,0.46438023,2942.1,2940.7,5.21523511]
["bitfinex","ETHUSD",1765906526571,6.79763442,2942.2,2940.7,5.21523511]
["bitfinex","ETHUSD",1765906526768,3.39881721,2942.2,2941.3,0.4781]
["bitfinex","ETHUSD",1765906527065,0.001,2942.5,2942.3,0.4667]
["bitfinex","ETHUSD",1765906527266,0.4967,2942.2,2942.1,0.543]
["bitfinex","ETHUSD",1765906527477,0.4967,2942.2,2941.9,0.543]
["bitfinex","ETHUSD",1765906527636,6.79799607,2942.5,2941.9,0.543]
["bitfinex","ETHUSD",1765906528253,0.46538023,2942.5,2941.9,0.543]
["bitfinex","ETHUSD",1765906528456,0.46538023,2942.5,2941.8,0.543]
["bitfinex","ETHUSD",1765906528457,0.51793537,2942.4,2941.8,0.543]
["bitfinex","ETHUSD",1765906528963,0.4841,2942.2,2940.8,0.4781]
["bitfinex","ETHUSD",1765906529152,0.6671,2941.9,2940.8,0.4781]
["bitfinex","ETHUSD",1765906529357,0.51793537,2941.8,2940.3,0.1288]
["bitfinex","ETHUSD",1765906529541,0.51793537,2941.8,2940.4,0.4781]
["bitfinex","ETHUSD",1765906529748,0.4841,2941.8,2940.5,0.543]
["bitfinex","ETHUSD",1765906530376,0.4841,2941.5,2940.6,0.4781]
["bitfinex","ETHUSD",1765906530862,0.4841,2941.5,2940.7,0.543]
["bitfinex","ETHUSD",1765906531060,0.4841,2941.5,2940.0,0.4781]
["bitfinex","ETHUSD",1765906531263,0.4841,2941.3,2940.1,0.543]
["bitfinex","ETHUSD",1765906531459,0.4841,2941.1,2940.1,1.00738023]
["bitfinex","ETHUSD",1765906531661,0.4841,2941.1,2939.9,0.1326]
["bitfinex","ETHUSD",1765906531982,0.405504,2941.8,2939.9,0.1326]
["bitfinex","ETHUSD",1765906531983,0.4841,2942.3,2941.1,0.6108]
["bitfinex","ETHUSD",1765906532275,0.4841,2942.2,2941.2,1.0221]
["bitfinex","ETHUSD",1765906532479,3.39893273,2942.1,2941.3,3.8779572]
["bitfinex","ETHUSD",1765906532666,6.79786546,2942.1,2941.3,3.8779572]
["bitfinex","ETHUSD",1765906533244,7.28196546,2942.1,2941.2,3.9439326]
["bitfinex","ETHUSD",1765906533673,7.28196546,2942.1,2941.2,0.544]
["bitfinex","ETHUSD",1765906533873,0.4989,2941.8,2941.1,0.544]
["bitfinex","ETHUSD",1765906534450,3.3993949,2941.7,2941.1,0.544]
["bitfinex","ETHUSD",1765906534648,7.20703929,2941.7,2941.1,0.544]
["bitfinex","ETHUSD",1765906535076,7.70213929,2941.7,2940.8,3.94439387]
["bitfinex","ETHUSD",1765906535903,7.70213929,2941.7,2940.9,3.40031547]
["bitfinex","ETHUSD",1765906536072,7.70213929,2941.7,2940.8,0.544]
["bitfinex","ETHUSD",1765906536275,0.4951,2941.6,2940.8,0.544]
["bitfinex","ETHUSD",1765906536616,0.4951,2941.4,2940.4,1.00738023]
["bitfinex","ETHUSD",1765906536905,0.4951,2941.2,2940.0,0.543]
["bitfinex","ETHUSD",1765906537068,0.001,2943.3,2942.0,0.465]
["bitfinex","ETHUSD",1765906537400,0.01023855,2944.4,2944.2,0.4765]
["bitfinex","ETHUSD",1765906537705,1.8,2945.7,2945.2,0.1302]
["bitfinex","ETHUSD",1765906537991,8.58958194,2945.7,2945.0,0.1302]
["bitfinex","ETHUSD",1765906538147,0.4951,2945.5,2944.5,0.547]
["bitfinex","ETHUSD",1765906538344,0.4951,2945.5,2944.5,3.94307913]
["bitfinex","ETHUSD",1765906538657,7.28512058,2945.5,2944.5,0.547]
["bitfinex","ETHUSD",1765906538984,0.4951,2944.8,2943.4,1.56967721]
["bitfinex","ETHUSD",1765906539288,0.4951,2944.8,2943.2,0.6071]
["bitfinex","ETHUSD",1765906539948,0.4951,2944.8,2943.4,3.39732984]
["bitfinex","ETHUSD",1765906540148,0.4951,2944.8,2943.8,3.39693084]
["bitfinex","ETHUSD",1765906540653,0.4951,2944.8,2943.8,0.46438023]
["bitfinex","ETHUSD",1765906540982,0.4951,2945.3,2943.9,0.4765]
["bitfinex","ETHUSD",1765906541286,0.4951,2944.8,2943.8,0.46438023]
["bitfinex","ETHUSD",1765906541488,0.4961,2944.8,2943.7,3.39703439]
["bitfinex","ETHUSD",1765906541687,0.55,2944.8,2943.2,0.1306]
["bitfinex","ETHUSD",1765906541850,0.4951,2944.4,2943.2,0.1306]
["bitfinex","ETHUSD",1765906542049,0.405504,2944.6,2942.7,3.39823847]
["bitfinex","ETHUSD",1765906542050,0.4951,2943.8,2942.7,3.39823847]
["bitfinex","ETHUSD",1765906542285,0.4951,2943.8,2942.8,3.39810747]
["bitfinex","ETHUSD",1765906542582,0.4951,2943.6,2942.7,0.549]
["bitfinex","ETHUSD",1765906542877,3.39697293,2943.8,2942.8,3.94712423]
["bitfinex","ETHUSD",1765906543175,3.39697293,2943.8,2942.9,0.549]
["bitfinex","ETHUSD",1765906543564,6.79394586,2943.8,2942.8,3.39812423]
["bitfinex","ETHUSD",1765906543765,0.4951,2943.7,2942.8,0.549]
["bitfinex","ETHUSD",1765906543981,0.4951,2943.7,2942.8,1.01338023]
["bitfinex","ETHUSD",1765906544562,3.3972007,2943.6,2942.8,3.39807676]
["bitfinex","ETHUSD",1765906544779,3.3972007,2943.6,2942.8,3.94707676]
["bitfinex","ETHUSD",1765906544980,7.2895014,2943.6,2942.8,0.549]
["bitfinex","ETHUSD",1765906545187,0.4951,2943.5,2942.8,3.94710726]
["bitfinex","ETHUSD",1765906545392,6.7944014,2943.6,2942.8,3.39810726]
["bitfinex","ETHUSD",1765906545686,1.17454014,2943.5,2942.8,3.9471054]
["bitfinex","ETHUSD",1765906546488,0.4951,2943.5,2942.8,3.9471054]
["bitfinex","ETHUSD",1765906547189,3.39743154,2943.4,2942.5,0.1302]
["bitfinex","ETHUSD",1765906547357,6.79486308,2943.4,2942.6,0.549]
["bitfinex","ETHUSD",1765906547685,0.4951,2943.5,2942.6,0.549]
["bitfinex","ETHUSD",1765906547686,3.3969699,2943.8,2942.8,3.3980269]
["bitfinex","ETHUSD",1765906547870,0.40885699,2943.7,2942.8,3.3980269]
["bitfinex","ETHUSD",1765906548258,0.40885699,2943.7,2942.7,3.39819899]
["bitfinex","ETHUSD",1765906548489,0.90395699,2943.7,2942.7,3.39819899]
["bitfinex","ETHUSD",1765906548692,0.4951,2943.6,2942.7,3.39819899]
["bitfinex","ETHUSD",1765906548997,0.4951,2943.6,2942.8,3.39809912]
["bitfinex","ETHUSD",1765906549679,3.39731612,2943.5,2942.7,3.39819555]
["bitfinex","ETHUSD",1765906549990,3.80986064,2943.5,2942.7,3.39819555]
["bitfinex","ETHUSD",1765906550598,7.20717676,2943.5,2942.7,3.39819555]
["bitfinex","ETHUSD",1765906551365,3.80986064,2943.5,2942.7,3.39819555]
["bitfinex","ETHUSD",1765906553401,7.20717676,2943.5,2942.5,0.1302]
["bitfinex","ETHUSD",1765906553583,0.4951,2943.4,2942.6,3.9463302]
["bitfinex","ETHUSD",1765906553783,0.4951,2943.3,2942.6,0.548]
["bitfinex","ETHUSD",1765906554284,0.4951,2943.1,2942.6,0.548]
["bitfinex","ETHUSD",1765906554484,0.4951,2943.1,2942.4,0.548]
["bitfinex","ETHUSD",1765906554691,0.4951,2943.1,2942.4,3.94656745]
["bitfinex","ETHUSD",1765906554890,0.90764452,2943.1,2942.4,3.94656745]
["bitfinex","ETHUSD",1765906555124,0.90764452,2943.1,2942.4,0.548]
["bitfinex","ETHUSD",1765906555294,0.90764452,2943.1,2942.4,3.946572]
["bitfinex","ETHUSD",1765906555808,0.4951,2943.6,2942.6,6.7966651]
["bitfinex","ETHUSD",1765906556100,0.4951,2943.6,2942.6,13.82339126]
["bitfinex","ETHUSD",1765906556405,3.39731612,2943.5,2942.7,0.4765]
["bitfinex","ETHUSD",1765906556606,3.39731612,2943.5,2942.8,0.548]
["bitfinex","ETHUSD",1765906557505,6.79463224,2943.5,2942.8,0.548]
["bitfinex","ETHUSD",1765906557706,0.1965,2943.9,2942.9,0.4765]
["bitfinex","ETHUSD",1765906557881,0.95948023,2944.3,2942.9,0.4765]
["bitfinex","ETHUSD",1765906558278,6.79301676,2944.2,2943.1,0.1306]
["bitfinex","ETHUSD",1765906558476,0.95948023,2944.1,2943.2,0.549]
["bitfinex","ETHUSD",1765906559004,0.46438023,2944.1,2943.2,0.549]
["bitfinex","ETHUSD",1765906559177,3.39650838,2944.2,2943.3,0.4765]
["bitfinex","ETHUSD",1765906559377,0.4951,2944.1,2943.4,0.549]
["bitfinex","ETHUSD",1765906559982,0.4951,2944.1,2943.5,0.549]
["bitfinex","ETHUSD",1765906560179,3.39650838,2944.2,2943.5,0.549]
["bitfinex","ETHUSD",1765906560508,3.89228199,2944.5,2943.6,6.7944014]
["bitfinex","ETHUSD",1765906560813,0.4951,2944.4,2943.4,0.4765]
["bitfinex","ETHUSD",1765906561003,0.4951,2944.4,2943.5,0.549]
["bitfinex","ETHUSD",1765906561309,0.4951,2944.4,2943.5,3.94631209]
["bitfinex","ETHUSD",1765906561605,0.4951,2944.4,2943.5,4.42281209]
["bitfinex","ETHUSD",1765906562702,3.39639303,2944.3,2943.5,7.82012821]
["bitfinex","ETHUSD",1765906563283,0.001,2944.5,2943.5,7.82012821]
["bitfinex","ETHUSD",1765906563284,3.39716313,2944.5,2943.5,7.82012821]
["bitfinex","ETHUSD",1765906563499,3.39716313,2944.5,2943.6,1.48468544]
["bitfinex","ETHUSD",1765906563500,3.89226313,2944.5,2943.6,1.48468544]
["bitfinex","ETHUSD",1765906563675,0.4993,2944.3,2943.1,0.1306]
["bitfinex","ETHUSD",1765906563872,0.4993,2944.3,2943.4,3.39737061]
["bitfinex","ETHUSD",1765906564078,0.46438023,2944.4,2943.5,3.39728784]
["bitfinex","ETHUSD",1765906564309,0.46438023,2944.4,2943.6,0.549]
["bitfinex","ETHUSD",1765906565210,6.79278606,2944.3,2943.6,3.94616156]
["bitfinex","ETHUSD",1765906565408,3.39639303,2944.3,2943.6,3.94616156]
["bitfinex","ETHUSD",1765906565591,6.79278606,2944.3,2943.6,3.94616156]
["bitfinex","ETHUSD",1765906565985,3.39639303,2944.3,2943.6,3.94616156]
["bitfinex","ETHUSD",1765906566582,6.79278606,2944.3,2943.6,3.94616156]
["bitfinex","ETHUSD",1765906566810,6.79278606,2944.3,2943.6,0.549]
["bitfinex","ETHUSD",1765906567812,3.85903467,2944.4,2943.6,7.84337351]
["bitfinex","ETHUSD",1765906568113,6.79266934,2944.4,2943.6,4.44617281]
["bitfinex","ETHUSD",1765906568484,0.001,2944.5,2943.7,0.5]
["bitfinex","ETHUSD",1765906569188,0.4627,2944.2,2943.2,0.5]
["bitfinex","ETHUSD",1765906569413,0.4627,2944.2,2943.3,0.549]
["bitfinex","ETHUSD",1765906569799,0.4627,2944.2,2942.7,0.1302]
["bitfinex","ETHUSD",1765906569800,4.800793,2944.1,2942.7,0.1302]
["bitfinex","ETHUSD",1765906570007,0.6519,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765906570302,1.1146,2942.7,2941.7,0.5]
["bitfinex","ETHUSD",1765906570480,1.1146,2942.7,2941.5,0.551]
["bitfinex","ETHUSD",1765906570814,1.1146,2942.7,2942.1,0.1302]
["bitfinex","ETHUSD",1765906571015,0.1915,2943.0,2942.1,0.1302]
["bitfinex","ETHUSD",1765906571322,6.7955557,2943.1,2942.2,3.89877939]
["bitfinex","ETHUSD",1765906571620,6.7955557,2943.1,2941.7,3.3993402]
["bitfinex","ETHUSD",1765906571621,0.9231,2942.7,2941.7,3.39935527]
["bitfinex","ETHUSD",1765906571824,0.9231,2942.7,2942.0,0.549]
["bitfinex","ETHUSD",1765906571981,0.9231,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765906572385,0.9231,2942.7,2941.5,3.40155123]
["bitfinex","ETHUSD",1765906572614,0.9231,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765906572912,0.9231,2942.7,2941.5,0.551]
["bitfinex","ETHUSD",1765906573414,4.78571994,2942.7,2941.5,3.95058555]
["bitfinex","ETHUSD",1765906573588,4.78571994,2942.7,2941.5,4.45058555]
["bitfinex","ETHUSD",1765906574114,4.78571994,2942.7,2941.5,0.502]
["bitfinex","ETHUSD",1765906574419,4.78571994,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765906574420,0.1915,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765906576326,0.4627,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765906576327,0.92708023,2942.5,2941.5,0.502]
["bitfinex","ETHUSD",1765906576489,6.79717236,2942.4,2941.5,0.502]
["bitfinex","ETHUSD",1765906576910,0.4627,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765906577108,0.4627,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765906577713,0.9231,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906578910,0.4627,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765906579499,0.92708023,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765906579710,0.46438023,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765906580792,0.92708023,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765906581991,0.9231,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906583407,6.7987898,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765906584025,4.32261047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906584422,3.85991047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906585220,4.32261047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906586835,3.85991047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906587312,4.32261047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765906587834,4.32261047,2941.6,2940.6,3.53086174]
["bitfinex","ETHUSD",1765906587835,1.1146,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765906588125,1.6626,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765906588423,0.3279,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765906588623,0.1915,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1765906588828,3.40043525,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765906589037,3.59187076,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765906589837,0.1915,2941.2,2940.2,0.002]
["bitfinex","ETHUSD",1765906590052,0.4627,2941.1,2940.2,0.71853262]
["bitfinex","ETHUSD",1765906590340,3.40020401,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1765906590638,6.80040802,2941.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1765906591040,0.4627,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765906591337,0.4627,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765906591539,0.46438023,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765906591839,0.92708023,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1765906592314,0.92708023,2940.9,2940.2,3.40309536]
["bitfinex","ETHUSD",1765906592663,3.40043525,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765906592840,6.8008705,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1765906593140,7.34936625,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1765906593443,7.34936625,2941.1,2940.3,4.53830881]
["bitfinex","ETHUSD",1765906593940,6.80036625,2941.1,2940.4,3.844]
["bitfinex","ETHUSD",1765906594523,0.4576,2941.0,2940.4,3.844]
["bitfinex","ETHUSD",1765906594718,0.4576,2940.8,2940.4,3.844]
["bitfinex","ETHUSD",1765906595729,3.40031963,2940.9,2940.4,3.844]
["bitfinex","ETHUSD",1765906596544,0.4576,2941.6,2940.5,3.844]
["bitfinex","ETHUSD",1765906596748,0.46438023,2941.6,2940.6,3.40066653]
["bitfinex","ETHUSD",1765906596949,7.25685208,2941.5,2940.6,7.35033306]
["bitfinex","ETHUSD",1765906597243,3.39962604,2941.5,2940.8,0.4826]
["bitfinex","ETHUSD",1765906597546,6.79925208,2941.5,2940.9,3.844]
["bitfinex","ETHUSD",1765906597963,0.4576,2941.4,2940.9,3.844]
["bitfinex","ETHUSD",1765906598258,0.9155,2941.0,2940.9,3.844]
["bitfinex","ETHUSD",1765906598819,4.31570401,2941.0,2940.9,3.844]
["bitfinex","ETHUSD",1765906599317,3.85810401,2941.0,2940.9,3.844]
["bitfinex","ETHUSD",1765906599541,3.85744492,2941.4,2940.9,3.844]
["bitfinex","ETHUSD",1765906599938,3.3998572,2941.3,2940.9,3.844]
["bitfinex","ETHUSD",1765906600346,0.001,2941.2,2940.9,3.844]
["bitfinex","ETHUSD",1765906600643,0.4586,2941.2,2940.9,3.844]
["bitfinex","ETHUSD",1765906600856,0.001,2941.2,2940.9,3.844]
["bitfinex","ETHUSD",1765906601352,0.001,2941.2,2940.6,3.40063298]
["bitfinex","ETHUSD",1765906601353,0.001,2941.2,2940.7,3.844]
["bitfinex","ETHUSD",1765906601528,0.001,2941.2,2940.8,3.40037777]
["bitfinex","ETHUSD",1765906601920,0.001,2941.2,2940.9,3.844]
["bitfinex","ETHUSD",1765906602230,0.001,2941.2,2941.0,3.844]
["bitfinex","ETHUSD",1765906603952,0.001,2941.2,2941.1,0.594]
["bitfinex","ETHUSD",1765906605767,0.001,2941.2,2941.0,3.844]
["bitfinex","ETHUSD",1765906606222,0.4579,2941.1,2940.7,3.844]
["bitfinex","ETHUSD",1765906606426,0.4579,2941.1,2940.7,7.24454721]
["bitfinex","ETHUSD",1765906606822,0.4579,2941.1,2940.7,3.844]
["bitfinex","ETHUSD",1765906607032,3.85803284,2941.1,2940.7,3.844]
["bitfinex","ETHUSD",1765906607698,0.4579,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906607830,0.4576,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765906608032,0.4579,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906608427,0.4576,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765906609353,10.74839852,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765906609525,0.4576,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765906610752,7.34826568,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765906611067,7.80586568,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765906611235,7.80586568,2941.1,2940.4,3.846]
["bitfinex","ETHUSD",1765906612072,0.4576,2941.0,2940.4,3.846]
["bitfinex","ETHUSD",1765906612645,10.20039852,2941.1,2940.4,3.846]
["bitfinex","ETHUSD",1765906612646,0.9155,2940.5,2940.4,3.846]
["bitfinex","ETHUSD",1765906612842,0.4579,2940.5,2940.4,3.846]
["bitfinex","ETHUSD",1765906613369,3.85868217,2940.5,2940.4,3.846]
["bitfinex","ETHUSD",1765906614062,3.85868217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906614266,4.31628217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906615195,7.89645917,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906615470,8.9088394,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765906615638,1.0829,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765906617469,33.25623488,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765906617666,33.25623488,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1765906617667,14.83138123,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765906617846,8.93065323,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1765906618242,0.8405,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765906618447,0.8405,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765906618448,0.9155,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906618747,1.4635,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906619670,5.33086124,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906621052,26.04547724,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765906621248,0.9155,2938.0,2937.2,0.1302]
["bitfinex","ETHUSD",1765906621454,4.31917597,2938.0,2937.0,3.40483486]
["bitfinex","ETHUSD",1765906622471,4.31917597,2938.0,2937.0,7.29226972]
["bitfinex","ETHUSD",1765906622699,3.40274942,2938.8,2937.4,0.4826]
["bitfinex","ETHUSD",1765906622848,0.4576,2938.6,2937.4,0.4826]
["bitfinex","ETHUSD",1765906623048,0.4576,2938.6,2937.3,0.4826]
["bitfinex","ETHUSD",1765906623469,0.4576,2938.6,2937.6,3.844]
["bitfinex","ETHUSD",1765906623657,6.80619362,2938.5,2937.6,3.844]
["bitfinex","ETHUSD",1765906623856,0.4792,2938.4,2937.6,3.844]
["bitfinex","ETHUSD",1765906624272,0.969,2938.0,2937.6,3.844]
["bitfinex","ETHUSD",1765906624572,0.969,2938.0,2937.7,3.844]
["bitfinex","ETHUSD",1765906625074,0.4792,2938.3,2937.7,3.844]
["bitfinex","ETHUSD",1765906625377,6.80619362,2938.5,2937.7,3.844]
["bitfinex","ETHUSD",1765906625677,6.80619362,2938.5,2937.8,3.40590768]
["bitfinex","ETHUSD",1765906625975,6.80619362,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765906626485,0.1855,2938.9,2937.9,1.19779973]
["bitfinex","ETHUSD",1765906626693,0.46438023,2938.7,2938.1,0.1302]
["bitfinex","ETHUSD",1765906626863,0.4792,2938.8,2938.0,3.844]
["bitfinex","ETHUSD",1765906627460,0.4792,2938.8,2938.0,4.391]
["bitfinex","ETHUSD",1765906627794,3.40286521,2938.7,2938.0,7.79463562]
["bitfinex","ETHUSD",1765906627970,6.80573042,2938.7,2938.1,0.85218354]
["bitfinex","ETHUSD",1765906628394,3.40286521,2938.7,2938.1,0.85218354]
["bitfinex","ETHUSD",1765906628568,0.4792,2939.3,2938.3,0.4706]
["bitfinex","ETHUSD",1765906628769,10.20547011,2939.6,2938.4,0.4706]
["bitfinex","ETHUSD",1765906628974,0.94358023,2939.5,2938.4,0.4706]
["bitfinex","ETHUSD",1765906629291,0.4792,2939.4,2938.5,0.43146]
["bitfinex","ETHUSD",1765906629994,6.80434116,2939.3,2938.5,4.38154776]
["bitfinex","ETHUSD",1765906631000,0.46438023,2939.3,2938.5,4.38154776]
["bitfinex","ETHUSD",1765906631187,0.4792,2939.2,2938.5,0.43146]
["bitfinex","ETHUSD",1765906631784,0.4792,2939.2,2938.4,3.95015653]
["bitfinex","ETHUSD",1765906631990,0.4792,2939.2,2938.4,0.547]
["bitfinex","ETHUSD",1765906632190,0.4792,2939.2,2938.4,3.95015514]
["bitfinex","ETHUSD",1765906632598,0.4792,2939.2,2938.4,0.547]
["bitfinex","ETHUSD",1765906632898,0.4792,2939.2,2938.4,3.95020031]
["bitfinex","ETHUSD",1765906633096,6.80480418,2939.1,2938.5,0.82648003]
["bitfinex","ETHUSD",1765906633282,6.80480418,2939.1,2938.6,3.844]
["bitfinex","ETHUSD",1765906633471,7.28400418,2939.1,2938.6,3.844]
["bitfinex","ETHUSD",1765906633895,7.28400418,2939.1,2938.7,3.844]
["bitfinex","ETHUSD",1765906634280,0.969,2938.8,2938.7,3.844]
["bitfinex","ETHUSD",1765906634481,0.969,2938.8,2938.2,6.43]
["bitfinex","ETHUSD",1765906634482,0.4792,2938.7,2938.3,3.844]
["bitfinex","ETHUSD",1765906634993,4.37209681,2938.5,2938.4,3.844]
["bitfinex","ETHUSD",1765906635188,0.4898,2938.5,2937.9,3.846]
["bitfinex","ETHUSD",1765906635391,4.37209681,2938.5,2937.9,7.24977712]
["bitfinex","ETHUSD",1765906635710,7.77519362,2938.5,2937.9,3.846]
["bitfinex","ETHUSD",1765906636079,0.4792,2938.4,2937.9,3.846]
["bitfinex","ETHUSD",1765906636407,0.4792,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765906637092,6.8066569,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765906637274,0.4792,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765906638085,0.969,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906638392,0.4792,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765906638704,3.40324164,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765906638887,6.80648328,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765906639206,7.28568328,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765906639594,6.80648328,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765906639784,0.4792,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765906641103,0.969,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906641307,4.37267597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906642183,0.4898,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906642502,3.89347597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906644110,4.37267597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906645018,3.89347597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906647213,0.4898,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906647424,3.89347597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906647786,4.37267597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906651235,4.8370562,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906651432,13.3862522,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765906651713,13.3862522,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765906651714,0.4792,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765906652814,0.4898,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906653008,0.969,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906653717,4.37406673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906654795,3.40468682,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765906654995,6.80937364,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765906655198,0.477,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906655418,1.1594,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906655798,4.56446673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906657537,0.1923,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765906657690,3.59693231,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765906657885,3.40463231,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1765906658603,3.40437121,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1765906658811,0.477,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1765906658812,3.40429229,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765906659303,6.80858458,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765906659593,3.40417888,2937.6,2936.8,0.4912]
["bitfinex","ETHUSD",1765906659923,6.80792552,2937.8,2936.9,0.4912]
["bitfinex","ETHUSD",1765906660118,7.28492552,2937.8,2936.9,0.4912]
["bitfinex","ETHUSD",1765906660322,3.40396276,2937.8,2937.1,0.6214]
["bitfinex","ETHUSD",1765906661019,3.40384217,2937.9,2937.2,0.4912]
["bitfinex","ETHUSD",1765906661223,3.59614217,2937.9,2937.2,0.4912]
["bitfinex","ETHUSD",1765906661616,3.59614217,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1765906662014,0.477,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906662230,0.477,2937.8,2936.8,3.40502657]
["bitfinex","ETHUSD",1765906662619,0.477,2937.8,2936.9,3.40494116]
["bitfinex","ETHUSD",1765906663742,3.88102355,2937.7,2937.0,3.40483447]
["bitfinex","ETHUSD",1765906663955,7.2850471,2937.7,2937.0,3.40483447]
["bitfinex","ETHUSD",1765906664295,0.7383,2937.9,2937.6,0.5827]
["bitfinex","ETHUSD",1765906664296,3.40388644,2937.9,2937.6,0.5827]
["bitfinex","ETHUSD",1765906664525,3.40387667,2937.9,2937.6,0.5827]
["bitfinex","ETHUSD",1765906664726,7.28475334,2937.9,2937.3,0.1302]
["bitfinex","ETHUSD",1765906665232,7.28475334,2937.9,2937.2,0.546]
["bitfinex","ETHUSD",1765906665428,6.80775334,2937.9,2937.1,0.1302]
["bitfinex","ETHUSD",1765906665633,0.477,2937.8,2936.9,3.95094233]
["bitfinex","ETHUSD",1765906665927,0.477,2937.6,2936.7,3.40709588]
["bitfinex","ETHUSD",1765906666127,0.477,2937.6,2936.8,3.95100128]
["bitfinex","ETHUSD",1765906666630,0.477,2937.6,2936.9,3.40494601]
["bitfinex","ETHUSD",1765906666808,6.8080471,2937.7,2936.9,3.95094601]
["bitfinex","ETHUSD",1765906667009,7.53655181,2937.7,2936.9,0.546]
["bitfinex","ETHUSD",1765906667216,0.477,2937.6,2936.9,0.546]
["bitfinex","ETHUSD",1765906667416,0.9671,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906667758,4.37216673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906670433,3.40506673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906670626,0.46438023,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1765906671349,3.40471894,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906671704,7.28647163,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906671930,3.88171894,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906672101,3.40471894,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906672305,6.80947163,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906673525,0.4901,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906673730,0.9671,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906674537,4.37216673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906675941,6.80943788,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1765906676145,0.4901,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906676541,3.40503142,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765906676746,0.4901,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906677359,0.9671,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906677512,1.40431198,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906678641,4.80937871,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906680052,3.40500516,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1765906680421,0.4901,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906680621,0.9671,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906681152,4.37216673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906681850,0.9671,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906682053,16.53397673,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906682252,14.29165896,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765906682552,0.9671,2935.6,2934.9,1.0372]
["bitfinex","ETHUSD",1765906682784,0.4901,2935.6,2934.9,1.0372]
["bitfinex","ETHUSD",1765906682952,0.4901,2935.6,2935.1,3.40697745]
["bitfinex","ETHUSD",1765906683250,0.1475,2935.7,2935.0,0.6826]
["bitfinex","ETHUSD",1765906683417,0.477,2935.9,2935.0,6.95084392]
["bitfinex","ETHUSD",1765906683622,3.40611056,2935.9,2935.2,0.4912]
["bitfinex","ETHUSD",1765906683823,3.40611056,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1765906684031,0.1923,2936.0,2935.2,0.4912]
["bitfinex","ETHUSD",1765906684235,3.40591461,2936.1,2935.2,0.4912]
["bitfinex","ETHUSD",1765906684432,6.81187809,2936.1,2935.2,0.4912]
["bitfinex","ETHUSD",1765906684636,0.4697,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1765906684954,6.81187809,2936.1,2935.2,0.546]
["bitfinex","ETHUSD",1765906685139,0.4697,2936.0,2935.1,0.4942]
["bitfinex","ETHUSD",1765906685342,0.9282,2935.6,2935.2,0.546]
["bitfinex","ETHUSD",1765906685540,0.9282,2935.6,2935.1,0.1406]
["bitfinex","ETHUSD",1765906685744,0.46438023,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1765906685945,0.46438023,2936.0,2935.1,4.04181317]
["bitfinex","ETHUSD",1765906686247,0.4585,2935.6,2934.8,0.1302]
["bitfinex","ETHUSD",1765906686446,0.9282,2935.6,2934.8,0.1302]
["bitfinex","ETHUSD",1765906687148,0.9282,2935.6,2935.0,3.40710093]
["bitfinex","ETHUSD",1765906687324,4.33465864,2935.6,2934.9,3.40721726]
["bitfinex","ETHUSD",1765906687656,4.33465864,2935.6,2934.8,0.1302]
["bitfinex","ETHUSD",1765906687957,29.73068179,2935.6,2934.3,0.002]
["bitfinex","ETHUSD",1765906688162,0.4697,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1765906689248,0.4697,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1765906689860,0.4697,2935.7,2934.4,0.4942]
["bitfinex","ETHUSD",1765906690159,0.93408023,2935.7,2934.6,0.4942]
["bitfinex","ETHUSD",1765906690357,0.4697,2935.6,2934.6,0.4942]
["bitfinex","ETHUSD",1765906690740,0.46438023,2935.8,2934.6,0.4942]
["bitfinex","ETHUSD",1765906690944,0.46438023,2935.8,2934.8,0.4942]
["bitfinex","ETHUSD",1765906691422,1.0157,2936.3,2935.2,0.4942]
["bitfinex","ETHUSD",1765906691821,0.6528,2936.2,2935.2,0.4942]
["bitfinex","ETHUSD",1765906692224,3.40587854,2936.1,2935.2,0.4942]
["bitfinex","ETHUSD",1765906692426,6.81179881,2936.1,2935.2,0.4942]
["bitfinex","ETHUSD",1765906692622,7.28149881,2936.1,2935.2,0.4942]
["bitfinex","ETHUSD",1765906692826,0.46438023,2936.0,2935.1,0.1354]
["bitfinex","ETHUSD",1765906693121,0.4697,2935.9,2934.8,3.40733813]
["bitfinex","ETHUSD",1765906693326,6.81245316,2935.8,2935.1,0.1354]
["bitfinex","ETHUSD",1765906694746,7.28215316,2935.8,2935.0,3.40715502]
["bitfinex","ETHUSD",1765906695466,7.28215316,2935.8,2935.0,3.80247052]
["bitfinex","ETHUSD",1765906695656,3.40622658,2935.8,2935.0,4.29867052]
["bitfinex","ETHUSD",1765906695969,3.40722658,2935.8,2935.7,0.4591]
["bitfinex","ETHUSD",1765906696530,3.40722658,2935.8,2935.4,0.4942]
["bitfinex","ETHUSD",1765906696531,6.81345316,2935.8,2935.4,0.4942]
["bitfinex","ETHUSD",1765906696733,6.81345316,2935.8,2935.0,3.40915502]
["bitfinex","ETHUSD",1765906696734,6.81345316,2935.8,2935.0,3.90335502]
["bitfinex","ETHUSD",1765906696953,6.81345316,2935.8,2935.0,4.68901638]
["bitfinex","ETHUSD",1765906697364,6.81345316,2935.8,2935.0,1.28186136]
["bitfinex","ETHUSD",1765906697546,6.81345316,2935.8,2935.0,4.19476433]
["bitfinex","ETHUSD",1765906697742,6.81345316,2935.8,2935.1,0.4942]
["bitfinex","ETHUSD",1765906697743,0.001,2935.8,2935.1,0.4942]
["bitfinex","ETHUSD",1765906697964,0.001,2935.8,2935.7,0.4591]
["bitfinex","ETHUSD",1765906700144,0.001,2935.8,2935.0,1.28186136]
["bitfinex","ETHUSD",1765906700335,0.001,2935.8,2935.2,0.4942]
["bitfinex","ETHUSD",1765906700742,0.001,2935.8,2935.2,3.90104217]
["bitfinex","ETHUSD",1765906700979,0.001,2935.8,2935.2,0.4942]
["bitfinex","ETHUSD",1765906701995,0.001,2935.8,2935.2,3.90102386]
["bitfinex","ETHUSD",1765906702190,0.001,2935.8,2935.2,1.27980964]
["bitfinex","ETHUSD",1765906702391,0.001,2935.8,2935.2,4.68670615]
["bitfinex","ETHUSD",1765906702598,0.001,2935.8,2935.7,0.4591]
["bitfinex","ETHUSD",1765906702802,0.001,2935.8,2935.7,0.9533]
["bitfinex","ETHUSD",1765906703005,0.001,2935.8,2935.7,0.4591]
["bitfinex","ETHUSD",1765906703203,0.001,2935.8,2935.4,0.4942]
["bitfinex","ETHUSD",1765906703502,0.001,2935.8,2935.2,0.78560964]
["bitfinex","ETHUSD",1765906703675,0.001,2935.8,2935.2,0.545]
["bitfinex","ETHUSD",1765906704583,0.001,2935.8,2935.1,0.547]
["bitfinex","ETHUSD",1765906704789,0.4707,2935.8,2935.1,0.547]
["bitfinex","ETHUSD",1765906705161,0.4707,2935.8,2935.1,3.95401002]
["bitfinex","ETHUSD",1765906705406,0.4707,2935.8,2935.1,0.547]
["bitfinex","ETHUSD",1765906705610,6.8126852,2935.7,2935.1,0.547]
["bitfinex","ETHUSD",1765906705771,3.4063426,2935.7,2935.1,3.95401206]
["bitfinex","ETHUSD",1765906706174,0.001,2935.8,2935.7,0.9533]
["bitfinex","ETHUSD",1765906706374,0.001,2935.8,2935.3,0.4942]
["bitfinex","ETHUSD",1765906706375,3.40722658,2935.8,2935.3,0.4942]
["bitfinex","ETHUSD",1765906707295,0.001,2935.8,2935.3,0.4942]
["bitfinex","ETHUSD",1765906707598,0.001,2935.8,2935.3,3.90098619]
["bitfinex","ETHUSD",1765906707801,0.001,2935.8,2935.4,0.4942]
["bitfinex","ETHUSD",1765906708813,0.001,2935.8,2935.1,4.44818837]
["bitfinex","ETHUSD",1765906709113,0.001,2935.8,2935.2,3.95183118]
["bitfinex","ETHUSD",1765906709304,0.001,2935.8,2935.2,4.44603118]
["bitfinex","ETHUSD",1765906709503,0.001,2935.8,2935.3,3.90099697]
["bitfinex","ETHUSD",1765906709797,3.40722658,2935.8,2935.3,4.44599697]
["bitfinex","ETHUSD",1765906709970,0.001,2935.8,2935.3,4.44599697]
["bitfinex","ETHUSD",1765906710170,0.001,2935.8,2935.4,0.4942]
["bitfinex","ETHUSD",1765906710602,0.001,2935.8,2935.3,1.3304919]
["bitfinex","ETHUSD",1765906710803,0.001,2935.8,2935.3,5.23147973]
["bitfinex","ETHUSD",1765906711115,0.001,2935.8,2935.3,1.8246919]
["bitfinex","ETHUSD",1765906711609,0.001,2935.8,2935.3,4.68647792]
["bitfinex","ETHUSD",1765906711774,0.001,2935.8,2935.4,0.545]
["bitfinex","ETHUSD",1765906712697,0.001,2935.8,2935.4,1.0392]
["bitfinex","ETHUSD",1765906713489,0.001,2935.8,2935.4,0.545]
["bitfinex","ETHUSD",1765906713689,0.001,2935.8,2935.4,1.0353]
["bitfinex","ETHUSD",1765906714308,0.001,2935.8,2935.7,0.4742]
["bitfinex","ETHUSD",1765906714514,0.001,2935.8,2935.2,3.89916328]
["bitfinex","ETHUSD",1765906714724,0.001,2935.8,2935.4,0.545]
["bitfinex","ETHUSD",1765906715022,0.001,2935.8,2935.2,0.4923]
["bitfinex","ETHUSD",1765906715212,0.4863,2935.8,2935.1,0.547]
["bitfinex","ETHUSD",1765906715412,0.4853,2935.7,2935.1,0.547]
["bitfinex","ETHUSD",1765906715732,0.4853,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765906716129,0.4853,2935.7,2935.1,0.4943]
["bitfinex","ETHUSD",1765906716130,3.40645864,2935.6,2935.1,0.4943]
["bitfinex","ETHUSD",1765906717730,6.81291728,2935.6,2935.1,0.4943]
["bitfinex","ETHUSD",1765906718230,3.40645864,2935.6,2935.1,0.4943]
["bitfinex","ETHUSD",1765906718529,6.81291728,2935.6,2935.1,0.4943]
["bitfinex","ETHUSD",1765906718731,3.40645864,2935.6,2935.1,0.4943]
["bitfinex","ETHUSD",1765906720030,0.001,2935.8,2935.7,0.4926]
["bitfinex","ETHUSD",1765906720849,0.001,2935.8,2935.4,0.4923]
["bitfinex","ETHUSD",1765906721050,0.001,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765906721450,0.001,2935.8,2935.2,0.4923]
["bitfinex","ETHUSD",1765906721662,0.001,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765906722040,0.001,2935.8,2935.2,0.4923]
["bitfinex","ETHUSD",1765906722241,0.001,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765906722562,0.4863,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765906723355,0.001,2935.8,2935.3,1.0373]
["bitfinex","ETHUSD",1765906724545,0.001,2935.8,2935.3,0.4923]
["bitfinex","ETHUSD",1765906724740,0.001,2935.8,2935.3,1.0373]
["bitfinex","ETHUSD",1765906725070,0.4863,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765906726072,0.4863,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765906726274,0.4863,2935.8,2935.2,0.545]
["bitfinex","ETHUSD",1765906727446,3.4063426,2935.7,2935.2,0.545]
["bitfinex","ETHUSD",1765906727645,3.4063426,2935.7,2935.6,0.4926]
["bitfinex","ETHUSD",1765906729040,3.40723904,2935.8,2935.6,0.4926]
["bitfinex","ETHUSD",1765906729246,6.81352949,2935.8,2935.6,0.4926]
["bitfinex","ETHUSD",1765906729457,0.4742,2935.7,2935.2,0.545]
["bitfinex","ETHUSD",1765906729947,0.9595,2935.7,2935.2,0.545]
["bitfinex","ETHUSD",1765906730350,0.4853,2935.6,2935.1,0.547]
["bitfinex","ETHUSD",1765906731449,0.4863,2935.8,2935.1,0.547]
["bitfinex","ETHUSD",1765906731661,6.8126852,2935.7,2935.1,0.547]
["bitfinex","ETHUSD",1765906732657,7.2979852,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765906733063,0.001,2935.8,2935.2,0.4923]
["bitfinex","ETHUSD",1765906733371,0.4863,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765906733570,0.4742,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906733877,0.4853,2935.6,2935.1,0.4946]
["bitfinex","ETHUSD",1765906734283,0.4853,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765906734491,0.4742,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906734787,0.9595,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906735151,4.36642286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906735579,3.40692286,2935.2,2935.1,0.4946]
["bitfinex","ETHUSD",1765906735778,0.4853,2935.6,2935.1,0.1374]
["bitfinex","ETHUSD",1765906735961,6.81291728,2935.6,2935.1,0.6297]
["bitfinex","ETHUSD",1765906736590,7.29821728,2935.6,2935.1,0.1374]
["bitfinex","ETHUSD",1765906736759,3.40645864,2935.6,2935.5,0.4926]
["bitfinex","ETHUSD",1765906736954,7.28711728,2935.6,2935.2,0.4923]
["bitfinex","ETHUSD",1765906737461,7.28711728,2935.6,2935.1,0.1374]
["bitfinex","ETHUSD",1765906737661,7.28711728,2935.6,2935.1,0.6297]
["bitfinex","ETHUSD",1765906738486,3.40741992,2935.7,2935.6,0.4926]
["bitfinex","ETHUSD",1765906738694,0.001,2935.7,2935.6,0.9849]
["bitfinex","ETHUSD",1765906739969,0.001,2935.7,2935.6,0.4926]
["bitfinex","ETHUSD",1765906740584,0.001,2935.7,2935.6,0.9849]
["bitfinex","ETHUSD",1765906741161,0.001,2935.7,2935.6,4.39135864]
["bitfinex","ETHUSD",1765906741389,0.001,2935.7,2935.6,5.17116177]
["bitfinex","ETHUSD",1765906742193,0.001,2935.7,2935.6,1.76470313]
["bitfinex","ETHUSD",1765906743288,0.001,2935.7,2935.6,4.39135864]
["bitfinex","ETHUSD",1765906743488,0.001,2935.7,2935.6,0.9849]
["bitfinex","ETHUSD",1765906743689,0.001,2935.7,2935.6,0.4926]
["bitfinex","ETHUSD",1765906743890,0.001,2935.7,2935.6,1.0376]
["bitfinex","ETHUSD",1765906744402,0.001,2935.7,2935.5,0.545]
["bitfinex","ETHUSD",1765906744799,0.001,2935.7,2935.1,3.54438362]
["bitfinex","ETHUSD",1765906745099,0.001,2935.7,2935.2,0.4629]
["bitfinex","ETHUSD",1765906745308,0.001,2935.7,2935.2,1.0079]
["bitfinex","ETHUSD",1765906745693,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906746090,0.4643,2935.7,2935.3,0.4629]
["bitfinex","ETHUSD",1765906746392,0.4643,2935.7,2935.2,1.0079]
["bitfinex","ETHUSD",1765906747179,3.87066312,2935.7,2935.2,4.41481264]
["bitfinex","ETHUSD",1765906747387,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906748393,3.4073426,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906748590,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906748796,0.001,2935.7,2935.6,0.9225]
["bitfinex","ETHUSD",1765906749794,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906750195,0.001,2935.7,2935.6,0.9225]
["bitfinex","ETHUSD",1765906750388,0.001,2935.7,2935.6,4.32895864]
["bitfinex","ETHUSD",1765906750713,0.001,2935.7,2935.6,1.35539586]
["bitfinex","ETHUSD",1765906751010,0.001,2935.7,2935.6,0.9225]
["bitfinex","ETHUSD",1765906751512,3.87445864,2935.6,2935.1,0.6824]
["bitfinex","ETHUSD",1765906751676,7.28091728,2935.6,2935.1,0.6824]
["bitfinex","ETHUSD",1765906751877,3.40645864,2935.6,2935.2,0.4629]
["bitfinex","ETHUSD",1765906752300,3.40645864,2935.6,2935.2,1.0079]
["bitfinex","ETHUSD",1765906752500,3.40738461,2935.7,2935.2,1.0079]
["bitfinex","ETHUSD",1765906752705,3.40738461,2935.7,2935.3,0.4629]
["bitfinex","ETHUSD",1765906752873,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906753078,0.001,2935.7,2935.6,0.9225]
["bitfinex","ETHUSD",1765906754880,0.001,2935.7,2935.6,0.4596]
["bitfinex","ETHUSD",1765906756215,0.4633,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765906756413,0.9313,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906757924,4.33822286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906758093,4.80260309,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906760416,13.81632609,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906760908,7.86335609,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906761121,4.80260309,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906761408,0.46438023,2935.4,2935.1,0.4616]
["bitfinex","ETHUSD",1765906761576,7.28114936,2935.5,2935.1,0.4616]
["bitfinex","ETHUSD",1765906761976,6.8136852,2935.7,2935.1,0.597]
["bitfinex","ETHUSD",1765906763612,0.4633,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906763812,0.9313,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906764116,4.33822286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906765218,18.02243486,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906765446,12.35383186,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906765606,20.20647009,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906765809,14.17862109,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906766106,13.32469609,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906766306,8.03037209,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906766618,4.80260309,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906766816,7.54303509,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906767693,7.35097209,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906768020,10.93697209,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906768222,7.35097209,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906768723,7.49197709,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906769722,21.94360009,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906769919,21.60233709,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906770897,23.35933709,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906771318,21.60233709,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906771719,12.18904409,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906772026,7.49395109,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906773026,7.54754909,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906773822,4.80260309,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906774030,9.10797209,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906774417,13.10971464,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765906774615,3.86805169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765906776115,3.40785169,2934.4,2934.3,0.9553]
["bitfinex","ETHUSD",1765906776620,3.40750332,2934.7,2934.3,0.4637]
["bitfinex","ETHUSD",1765906776815,6.81500664,2934.7,2934.3,0.4637]
["bitfinex","ETHUSD",1765906777735,3.40750332,2934.7,2934.6,0.4617]
["bitfinex","ETHUSD",1765906778238,6.81500664,2934.7,2934.3,0.4936]
["bitfinex","ETHUSD",1765906778636,3.40750332,2934.7,2934.3,0.4936]
["bitfinex","ETHUSD",1765906778817,3.40750332,2934.7,2934.6,0.4617]
["bitfinex","ETHUSD",1765906779213,4.42284029,2935.1,2934.6,0.4617]
["bitfinex","ETHUSD",1765906779214,0.4707,2935.4,2934.7,0.4617]
["bitfinex","ETHUSD",1765906779530,0.4707,2935.2,2934.7,0.4617]
["bitfinex","ETHUSD",1765906779945,0.4707,2935.2,2934.3,1.0386]
["bitfinex","ETHUSD",1765906780404,0.4707,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1765906780810,7.28477788,2935.1,2934.4,0.4916]
["bitfinex","ETHUSD",1765906781144,3.40677787,2935.4,2934.6,0.4916]
["bitfinex","ETHUSD",1765906781440,3.40677787,2935.4,2935.3,0.4617]
["bitfinex","ETHUSD",1765906781640,3.40762494,2935.5,2935.4,0.4617]
["bitfinex","ETHUSD",1765906781861,0.001,2935.5,2935.4,0.4617]
["bitfinex","ETHUSD",1765906782011,0.001,2935.5,2935.4,0.9533]
["bitfinex","ETHUSD",1765906783025,0.001,2935.5,2935.4,5.36937097]
["bitfinex","ETHUSD",1765906783226,0.001,2935.5,2935.4,5.70198788]
["bitfinex","ETHUSD",1765906783428,0.001,2935.5,2935.4,6.24698788]
["bitfinex","ETHUSD",1765906784627,0.001,2935.5,2935.4,6.28105478]
["bitfinex","ETHUSD",1765906784840,0.001,2935.5,2935.4,6.24698788]
["bitfinex","ETHUSD",1765906785021,0.001,2935.5,2935.4,6.65249188]
["bitfinex","ETHUSD",1765906785217,0.001,2935.7,2935.6,0.4617]
["bitfinex","ETHUSD",1765906785425,0.001,2935.7,2935.6,1.91005826]
["bitfinex","ETHUSD",1765906785642,0.001,2935.8,2935.7,0.9533]
["bitfinex","ETHUSD",1765906786217,0.001,2935.8,2935.7,1.4983]
["bitfinex","ETHUSD",1765906787223,0.001,2935.8,2935.7,5.36902283]
["bitfinex","ETHUSD",1765906789026,0.001,2935.8,2935.7,5.80859025]
["bitfinex","ETHUSD",1765906789326,0.001,2936.7,2936.6,1.0893]
["bitfinex","ETHUSD",1765906790928,0.001,2936.7,2936.6,1.6343]
["bitfinex","ETHUSD",1765906791661,0.001,2936.7,2936.6,0.4617]
["bitfinex","ETHUSD",1765906793445,0.001,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765906795504,0.001,2936.7,2936.6,0.4617]
["bitfinex","ETHUSD",1765906795667,0.001,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765906796623,0.001,2936.7,2936.6,4.86256921]
["bitfinex","ETHUSD",1765906797826,0.001,2936.7,2936.6,4.89662219]
["bitfinex","ETHUSD",1765906798132,0.001,2936.7,2936.6,4.86256921]
["bitfinex","ETHUSD",1765906799557,0.4612,2936.7,2936.4,0.136]
["bitfinex","ETHUSD",1765906799761,0.001,2936.7,2936.1,0.4916]
["bitfinex","ETHUSD",1765906799968,0.4717,2936.7,2936.2,0.545]
["bitfinex","ETHUSD",1765906800134,6.81059728,2936.6,2935.9,0.95598023]
["bitfinex","ETHUSD",1765906800336,7.53882701,2936.6,2935.9,0.4916]
["bitfinex","ETHUSD",1765906800533,8.00952701,2936.6,2936.0,0.681]
["bitfinex","ETHUSD",1765906800838,0.4707,2936.5,2936.1,0.545]
["bitfinex","ETHUSD",1765906801148,0.4707,2936.5,2934.9,7.06519578]
["bitfinex","ETHUSD",1765906801149,0.4707,2936.5,2935.6,0.545]
["bitfinex","ETHUSD",1765906801353,6.81059728,2936.6,2935.8,0.4916]
["bitfinex","ETHUSD",1765906801663,0.4707,2936.5,2935.7,0.545]
["bitfinex","ETHUSD",1765906801829,30.0,2936.3,2935.1,3.54236031]
["bitfinex","ETHUSD",1765906802031,0.4707,2936.2,2935.2,0.545]
["bitfinex","ETHUSD",1765906802271,0.4707,2935.8,2934.9,0.4916]
["bitfinex","ETHUSD",1765906802467,0.4707,2935.8,2935.1,0.1354]
["bitfinex","ETHUSD",1765906802845,0.1957,2935.9,2935.1,0.1354]
["bitfinex","ETHUSD",1765906803041,0.1957,2935.9,2935.2,0.4916]
["bitfinex","ETHUSD",1765906803265,0.46438023,2936.0,2935.2,0.4916]
["bitfinex","ETHUSD",1765906804064,0.4611,2935.8,2934.6,0.459]
["bitfinex","ETHUSD",1765906804248,0.4611,2935.6,2934.7,1.46638023]
["bitfinex","ETHUSD",1765906804564,0.4611,2935.6,2934.8,0.48759002]
["bitfinex","ETHUSD",1765906804762,0.4611,2935.6,2934.9,0.545]
["bitfinex","ETHUSD",1765906805963,3.4063426,2935.7,2934.9,0.545]
["bitfinex","ETHUSD",1765906806184,0.55523855,2936.4,2935.3,0.457]
["bitfinex","ETHUSD",1765906806185,0.192,2936.1,2935.3,0.457]
["bitfinex","ETHUSD",1765906806341,0.192,2936.1,2935.3,1.002]
["bitfinex","ETHUSD",1765906806678,6.81129312,2936.3,2935.4,0.4910669]
["bitfinex","ETHUSD",1765906806848,6.81129312,2936.3,2935.4,0.457]
["bitfinex","ETHUSD",1765906806849,3.40564656,2936.3,2935.4,0.457]
["bitfinex","ETHUSD",1765906808248,6.8108292,2936.5,2935.6,0.457]
["bitfinex","ETHUSD",1765906808567,3.40533853,2936.6,2936.5,0.497]
["bitfinex","ETHUSD",1765906808936,0.001,2936.7,2936.5,0.497]
["bitfinex","ETHUSD",1765906809240,3.40628899,2936.7,2936.4,0.545]
["bitfinex","ETHUSD",1765906810049,3.40628899,2936.7,2936.1,0.136]
["bitfinex","ETHUSD",1765906810258,0.4611,2936.4,2935.7,0.545]
["bitfinex","ETHUSD",1765906810648,0.4611,2936.4,2935.7,3.9513402]
["bitfinex","ETHUSD",1765906810862,6.8108292,2936.5,2935.8,0.457]
["bitfinex","ETHUSD",1765906811062,6.8108292,2936.5,2935.9,0.545]
["bitfinex","ETHUSD",1765906811368,0.4611,2936.4,2935.3,0.79512782]
["bitfinex","ETHUSD",1765906811740,0.4611,2936.4,2935.4,0.547]
["bitfinex","ETHUSD",1765906812173,0.4611,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765906812370,0.4611,2936.2,2935.5,0.545]
["bitfinex","ETHUSD",1765906813269,6.81129312,2936.3,2935.5,0.457]
["bitfinex","ETHUSD",1765906813590,6.81129312,2936.3,2935.5,1.26377176]
["bitfinex","ETHUSD",1765906813876,7.27239312,2936.3,2935.5,1.002]
["bitfinex","ETHUSD",1765906814394,6.81129312,2936.3,2935.5,1.002]
["bitfinex","ETHUSD",1765906814599,6.81129312,2936.3,2935.6,0.545]
["bitfinex","ETHUSD",1765906814885,3.40551322,2936.5,2936.2,0.497]
["bitfinex","ETHUSD",1765906815091,6.81102644,2936.5,2936.2,0.497]
["bitfinex","ETHUSD",1765906816876,0.46438023,2936.5,2936.2,0.497]
["bitfinex","ETHUSD",1765906818184,0.92548023,2936.5,2936.0,0.545]
["bitfinex","ETHUSD",1765906819058,6.81106116,2936.4,2935.6,0.457]
["bitfinex","ETHUSD",1765906819283,6.81106116,2936.4,2935.7,0.545]
["bitfinex","ETHUSD",1765906819284,0.4611,2936.3,2935.7,0.545]
["bitfinex","ETHUSD",1765906819687,0.4611,2936.3,2935.5,0.457]
["bitfinex","ETHUSD",1765906819854,0.4611,2936.3,2935.6,0.545]
["bitfinex","ETHUSD",1765906820980,0.4611,2936.0,2935.6,0.545]
["bitfinex","ETHUSD",1765906821289,3.40587854,2936.1,2935.5,0.457]
["bitfinex","ETHUSD",1765906821459,3.40587854,2936.1,2935.5,1.002]
["bitfinex","ETHUSD",1765906821661,6.81175708,2936.1,2935.5,1.002]
["bitfinex","ETHUSD",1765906822187,6.81175708,2936.1,2935.6,0.457]
["bitfinex","ETHUSD",1765906822882,3.40587854,2936.1,2935.6,0.457]
["bitfinex","ETHUSD",1765906823068,6.81164146,2936.2,2935.6,0.457]
["bitfinex","ETHUSD",1765906823990,6.81164146,2936.2,2935.6,1.002]
["bitfinex","ETHUSD",1765906824786,0.4611,2936.1,2935.6,0.545]
["bitfinex","ETHUSD",1765906824952,0.4611,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765906825457,6.8119891,2936.0,2935.4,0.459]
["bitfinex","ETHUSD",1765906826200,1.47148023,2936.5,2936.0,0.497]
["bitfinex","ETHUSD",1765906826362,0.46438023,2936.3,2936.0,0.497]
["bitfinex","ETHUSD",1765906827053,3.40576255,2936.2,2936.0,0.497]
["bitfinex","ETHUSD",1765906827486,6.8115251,2936.2,2936.0,0.497]
["bitfinex","ETHUSD",1765906827797,0.4621,2936.3,2936.0,0.497]
["bitfinex","ETHUSD",1765906827798,0.001,2936.3,2936.0,0.497]
["bitfinex","ETHUSD",1765906827994,3.40664656,2936.3,2936.0,0.497]
["bitfinex","ETHUSD",1765906828290,7.27340182,2936.3,2935.7,0.545]
["bitfinex","ETHUSD",1765906828667,10.21795708,2936.3,2935.7,0.545]
["bitfinex","ETHUSD",1765906828991,0.4611,2936.2,2935.5,0.545]
["bitfinex","ETHUSD",1765906829195,10.21795708,2936.3,2935.5,0.545]
["bitfinex","ETHUSD",1765906829196,7.27285708,2936.1,2935.5,0.545]
["bitfinex","ETHUSD",1765906829836,0.4611,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765906829968,0.9409,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765906831176,4.34747468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765906831570,0.4831,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906831810,0.9442,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906833096,0.4611,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765906833303,6.81454222,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765906833803,3.40719784,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765906834012,3.40708805,2935.1,2934.6,0.469]
["bitfinex","ETHUSD",1765906834806,6.8141761,2935.1,2934.6,0.469]
["bitfinex","ETHUSD",1765906835395,6.8141761,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765906836089,0.4701,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765906837508,6.81454222,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765906837903,7.28464222,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765906838125,0.457,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906839482,7.28464222,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765906839793,3.40727111,2934.9,2934.8,0.4954]
["bitfinex","ETHUSD",1765906840108,3.40690584,2935.3,2935.0,0.4954]
["bitfinex","ETHUSD",1765906840616,0.01023855,2936.0,2935.5,0.4954]
["bitfinex","ETHUSD",1765906840617,0.4701,2936.0,2935.5,0.4954]
["bitfinex","ETHUSD",1765906840774,0.4701,2936.0,2935.1,0.1354]
["bitfinex","ETHUSD",1765906840775,10.21890554,2935.8,2935.1,0.6297]
["bitfinex","ETHUSD",1765906840971,0.4701,2935.7,2935.1,0.1354]
["bitfinex","ETHUSD",1765906842307,7.28301728,2935.6,2934.9,0.1354]
["bitfinex","ETHUSD",1765906844409,10.68947592,2935.6,2934.9,0.1354]
["bitfinex","ETHUSD",1765906844597,7.28301728,2935.6,2934.9,0.1354]
["bitfinex","ETHUSD",1765906844798,7.28301728,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765906844998,0.9271,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906845198,6.20159123,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906845776,6.60709523,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906846192,13.50323323,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906846411,16.59443217,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906846614,13.02432317,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906847196,17.38262617,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906847604,16.97338017,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906848299,16.97358017,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906848792,5.74902317,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906849396,5.34351917,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906849597,3.40703894,2935.1,2935.0,0.4974]
["bitfinex","ETHUSD",1765906850205,3.40695521,2935.2,2935.1,0.4954]
["bitfinex","ETHUSD",1765906850719,3.40695521,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765906850915,6.81338148,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906851116,0.46438023,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765906852306,3.40669074,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906852534,6.81338148,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906853118,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906853727,0.001,2935.4,2935.3,0.4954]
["bitfinex","ETHUSD",1765906853902,0.001,2935.4,2935.1,0.1354]
["bitfinex","ETHUSD",1765906854427,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906856428,0.001,2935.4,2935.1,0.1354]
["bitfinex","ETHUSD",1765906858035,0.458,2935.4,2935.1,0.1354]
["bitfinex","ETHUSD",1765906858229,0.001,2935.4,2935.1,0.1354]
["bitfinex","ETHUSD",1765906858427,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906858831,0.4711,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1765906859536,6.81361358,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765906862039,0.457,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906862227,0.9271,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906863008,21.401128,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906863203,4.1109,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906863408,0.9271,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906864210,7.33222094,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906864410,6.93522094,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906864606,32.62187694,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765906864810,0.789,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906866209,4.19650332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906867742,8.25088355,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906867942,4.66088355,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906870213,3.70820332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906870519,3.40690165,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765906870520,6.81361358,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765906870743,6.81361358,2935.3,2934.6,0.4987]
["bitfinex","ETHUSD",1765906870941,0.4883,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765906872111,0.9813,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906872347,4.38880332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906874761,4.85318355,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906875768,8.84868755,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906876264,4.85318355,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765906878548,4.85318355,2934.7,2932.7,3.40976358]
["bitfinex","ETHUSD",1765906878549,4.976804,2934.0,2932.7,3.40976358]
["bitfinex","ETHUSD",1765906878739,1.930804,2934.0,2932.8,0.4967]
["bitfinex","ETHUSD",1765906879062,1.930804,2934.0,2932.6,3.40989782]
["bitfinex","ETHUSD",1765906879063,0.831304,2933.9,2932.6,3.40989782]
["bitfinex","ETHUSD",1765906879271,21.09907123,2933.9,2932.6,3.40989782]
["bitfinex","ETHUSD",1765906879481,21.09907123,2933.9,2932.7,3.40976582]
["bitfinex","ETHUSD",1765906879482,15.32606223,2933.9,2932.7,3.40976582]
["bitfinex","ETHUSD",1765906879635,3.92788223,2933.9,2932.7,3.90646582]
["bitfinex","ETHUSD",1765906880472,4.38973246,2933.9,2933.3,0.138]
["bitfinex","ETHUSD",1765906881374,3.40837381,2934.0,2933.3,4.04382964]
["bitfinex","ETHUSD",1765906881740,6.8167508,2934.0,2933.3,4.04382964]
["bitfinex","ETHUSD",1765906881944,0.493,2933.9,2933.3,4.04382964]
["bitfinex","ETHUSD",1765906882383,0.493,2933.9,2933.3,0.138]
["bitfinex","ETHUSD",1765906882384,0.9813,2933.9,2933.3,0.138]
["bitfinex","ETHUSD",1765906882678,4.38973246,2933.9,2933.3,0.138]
["bitfinex","ETHUSD",1765906883040,0.4883,2934.5,2933.6,0.4967]
["bitfinex","ETHUSD",1765906883240,0.4883,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1765906883441,0.4883,2934.4,2933.4,0.4987]
["bitfinex","ETHUSD",1765906883442,0.493,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765906883643,0.4883,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1765906883969,0.4883,2934.2,2933.4,0.4987]
["bitfinex","ETHUSD",1765906884350,0.493,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765906884664,3.40820012,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765906884862,3.40799565,2934.3,2933.5,0.4967]
["bitfinex","ETHUSD",1765906885041,3.40791622,2934.4,2933.8,0.4987]
["bitfinex","ETHUSD",1765906885242,6.81583244,2934.4,2933.8,0.4987]
["bitfinex","ETHUSD",1765906886073,0.493,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765906886347,0.9813,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765906886793,16.01120546,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765906886958,0.7481,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906888758,4.15699722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906890678,0.7481,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906890849,3.40889722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906891050,3.87322033,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1765906891251,3.40859169,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1765906891649,0.4883,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1765906891886,7.30471622,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765906893380,10.71293232,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765906893550,0.9813,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906894387,0.493,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906894685,0.544,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765906894883,3.40854863,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1765906896384,3.95245904,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765906896576,6.81765298,2934.0,2933.4,0.34312192]
["bitfinex","ETHUSD",1765906897073,3.40931629,2934.0,2933.4,3.7521095]
["bitfinex","ETHUSD",1765906897256,6.81765298,2934.0,2933.4,0.34312192]
["bitfinex","ETHUSD",1765906897687,3.40931629,2934.0,2933.4,3.75202425]
["bitfinex","ETHUSD",1765906897856,0.001,2934.0,2933.6,0.4505]
["bitfinex","ETHUSD",1765906898060,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906898982,0.001,2934.0,2933.6,0.4505]
["bitfinex","ETHUSD",1765906899898,0.001,2934.0,2933.5,0.37520243]
["bitfinex","ETHUSD",1765906901583,0.4581,2934.0,2933.5,0.37520243]
["bitfinex","ETHUSD",1765906901890,0.001,2934.0,2933.4,3.86150399]
["bitfinex","ETHUSD",1765906902265,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906903496,0.4581,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906903663,0.4581,2934.0,2933.5,3.41089722]
["bitfinex","ETHUSD",1765906903864,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906904077,0.001,2934.0,2933.5,4.2965]
["bitfinex","ETHUSD",1765906904398,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906905410,0.001,2934.0,2933.9,0.9406]
["bitfinex","ETHUSD",1765906905762,0.001,2934.0,2933.9,4.34903246]
["bitfinex","ETHUSD",1765906906663,0.001,2934.0,2933.9,0.9406]
["bitfinex","ETHUSD",1765906907262,0.4601,2934.0,2933.7,3.844]
["bitfinex","ETHUSD",1765906907466,0.001,2934.0,2933.7,3.844]
["bitfinex","ETHUSD",1765906907668,0.4581,2934.0,2933.7,3.844]
["bitfinex","ETHUSD",1765906907866,0.001,2934.0,2933.7,3.844]
["bitfinex","ETHUSD",1765906909008,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906909417,0.001,2934.0,2933.9,0.9406]
["bitfinex","ETHUSD",1765906910617,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906910770,0.001,2934.0,2933.7,0.544]
["bitfinex","ETHUSD",1765906911283,0.001,2934.0,2933.6,0.544]
["bitfinex","ETHUSD",1765906911913,0.001,2934.0,2933.5,3.846]
["bitfinex","ETHUSD",1765906912116,0.001,2934.0,2933.5,4.8405]
["bitfinex","ETHUSD",1765906913121,0.4581,2934.0,2933.5,4.39]
["bitfinex","ETHUSD",1765906913612,3.40843246,2933.9,2933.5,4.8405]
["bitfinex","ETHUSD",1765906914711,3.40843246,2933.9,2933.5,4.2965]
["bitfinex","ETHUSD",1765906914915,3.40843246,2933.9,2933.5,4.8405]
["bitfinex","ETHUSD",1765906916020,0.001,2934.0,2933.5,4.8405]
["bitfinex","ETHUSD",1765906916886,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906918994,0.4601,2934.0,2933.7,3.844]
["bitfinex","ETHUSD",1765906919698,0.4591,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906919894,0.4591,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906920100,3.73318101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906920805,0.4581,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906921231,0.4591,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906921411,0.9162,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906922122,5.19486524,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906922632,3.40869463,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765906922834,0.4571,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765906922835,3.40843246,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765906923152,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906924002,3.40931629,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906924203,0.001,2934.0,2933.9,0.4901]
["bitfinex","ETHUSD",1765906924805,0.001,2934.0,2933.5,0.4707]
["bitfinex","ETHUSD",1765906925005,0.001,2934.0,2933.6,0.544]
["bitfinex","ETHUSD",1765906925302,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906925528,0.4798,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906925833,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906926026,0.001,2934.0,2933.5,0.4707]
["bitfinex","ETHUSD",1765906926207,0.001,2934.0,2933.6,0.4687]
["bitfinex","ETHUSD",1765906926405,0.001,2934.0,2933.5,0.4445817]
["bitfinex","ETHUSD",1765906926916,0.001,2934.0,2933.5,0.9132817]
["bitfinex","ETHUSD",1765906927122,0.001,2934.0,2933.5,0.4707]
["bitfinex","ETHUSD",1765906929509,0.4798,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906929715,0.4604,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906929914,0.9392,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906930315,3.86918101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906930515,0.001,2934.0,2933.8,0.452]
["bitfinex","ETHUSD",1765906930826,0.4788,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906931226,0.4788,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765906931429,7.29653099,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765906932347,0.4788,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765906932758,6.81709726,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906933455,7.29589726,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765906933614,0.4604,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906934450,3.86918101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906935261,10.25783833,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906935463,5.21786524,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906943830,8.80786524,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765906945143,8.24367745,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906945539,4.65367745,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906945838,8.24367745,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906946073,4.65367745,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906947071,8.24367745,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765906947570,0.4588,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765906948752,0.9376,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765906949475,4.34742712,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765906951580,1.20078423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906951745,1.67958423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906953054,5.08952762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906953253,4.68402362,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906953450,3.40951991,2933.0,2932.5,0.454]
["bitfinex","ETHUSD",1765906953850,3.40951991,2933.0,2932.5,0.9494]
["bitfinex","ETHUSD",1765906954588,3.40942079,2933.1,2932.6,0.4576]
["bitfinex","ETHUSD",1765906954762,0.461,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765906955075,3.40959459,2932.9,2932.5,0.4583]
["bitfinex","ETHUSD",1765906955280,3.40959459,2932.9,2932.8,0.4563]
["bitfinex","ETHUSD",1765906955446,3.4093621,2933.1,2933.0,0.4563]
["bitfinex","ETHUSD",1765906956040,7.2697242,2933.1,2932.6,0.4576]
["bitfinex","ETHUSD",1765906956274,7.2697242,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765906956491,7.2697242,2933.1,2932.5,0.4596]
["bitfinex","ETHUSD",1765906956677,7.2697242,2933.1,2932.5,0.84677437]
["bitfinex","ETHUSD",1765906956864,3.8603621,2933.1,2932.5,0.84677437]
["bitfinex","ETHUSD",1765906957175,3.8603621,2933.1,2932.6,0.4576]
["bitfinex","ETHUSD",1765906957578,4.29475609,2933.3,2932.6,0.4576]
["bitfinex","ETHUSD",1765906957874,3.40915609,2933.3,2932.6,0.4576]
["bitfinex","ETHUSD",1765906958243,3.40924587,2933.2,2932.6,0.4576]
["bitfinex","ETHUSD",1765906958448,3.40924587,2933.2,2933.1,0.4563]
["bitfinex","ETHUSD",1765906958892,7.26949174,2933.2,2932.7,0.4576]
["bitfinex","ETHUSD",1765906959246,7.26949174,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765906959576,7.73049174,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765906959954,7.73049174,2933.2,2932.5,0.4596]
["bitfinex","ETHUSD",1765906960472,0.461,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765906961449,3.40947834,2933.0,2932.5,0.4596]
["bitfinex","ETHUSD",1765906961752,3.40947834,2933.0,2932.9,0.4563]
["bitfinex","ETHUSD",1765906961948,0.912,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906962149,0.451,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765906962388,0.92538023,2932.9,2932.5,0.4583]
["bitfinex","ETHUSD",1765906962680,0.461,2932.8,2932.5,0.4583]
["bitfinex","ETHUSD",1765906963054,0.46438023,2932.9,2932.5,0.4583]
["bitfinex","ETHUSD",1765906963250,0.544,2933.0,2932.9,0.4563]
["bitfinex","ETHUSD",1765906963561,0.1838,2933.4,2932.9,0.4563]
["bitfinex","ETHUSD",1765906963562,6.81827511,2933.3,2932.9,0.4563]
["bitfinex","ETHUSD",1765906963761,7.27927511,2933.3,2932.9,0.4563]
["bitfinex","ETHUSD",1765906963965,3.40912964,2933.3,2933.2,0.4563]
["bitfinex","ETHUSD",1765906964158,0.001,2933.8,2933.2,0.4563]
["bitfinex","ETHUSD",1765906964347,7.26834224,2933.7,2933.3,0.4576]
["bitfinex","ETHUSD",1765906964567,7.72934224,2933.7,2933.1,0.138]
["bitfinex","ETHUSD",1765906964766,7.72934224,2933.7,2933.1,0.5956]
["bitfinex","ETHUSD",1765906964767,7.26834224,2933.7,2933.1,0.5956]
["bitfinex","ETHUSD",1765906964992,6.81734224,2933.7,2933.2,0.4576]
["bitfinex","ETHUSD",1765906965203,3.40867112,2933.7,2933.6,0.4563]
["bitfinex","ETHUSD",1765906965364,7.72934224,2933.7,2933.1,0.138]
["bitfinex","ETHUSD",1765906965681,3.40867112,2933.7,2933.6,0.4563]
["bitfinex","ETHUSD",1765906965886,7.72934224,2933.7,2933.1,0.138]
["bitfinex","ETHUSD",1765906966285,0.001,2933.8,2933.6,0.4563]
["bitfinex","ETHUSD",1765906966496,0.001,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906967299,3.40954863,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906967599,0.001,2933.8,2933.4,0.4576]
["bitfinex","ETHUSD",1765906967903,0.001,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906968985,0.001,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906969976,0.001,2933.8,2933.7,1.3461587]
["bitfinex","ETHUSD",1765906970298,0.001,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906970503,0.001,2933.8,2933.7,4.32256482]
["bitfinex","ETHUSD",1765906970797,0.001,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906971097,0.001,2933.8,2933.7,4.32256482]
["bitfinex","ETHUSD",1765906972405,0.001,2933.8,2933.7,8.71056482]
["bitfinex","ETHUSD",1765906973202,0.001,2933.8,2933.7,6.51383934]
["bitfinex","ETHUSD",1765906974602,0.001,2933.8,2933.7,5.51223934]
["bitfinex","ETHUSD",1765906974806,0.001,2933.8,2933.7,4.3003]
["bitfinex","ETHUSD",1765906976088,0.452,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906977006,0.001,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906977505,0.001,2933.8,2933.7,4.3003]
["bitfinex","ETHUSD",1765906977679,0.001,2933.8,2933.7,4.7579]
["bitfinex","ETHUSD",1765906978114,0.001,2933.8,2933.7,4.3003]
["bitfinex","ETHUSD",1765906978610,0.001,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906979611,0.452,2933.8,2933.5,3.844]
["bitfinex","ETHUSD",1765906980314,3.40866482,2933.7,2933.6,0.4563]
["bitfinex","ETHUSD",1765906980515,3.40961189,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906981776,3.40961189,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906981974,3.40961189,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906982181,0.001,2933.8,2933.7,0.9139]
["bitfinex","ETHUSD",1765906982414,0.001,2933.8,2933.7,0.4563]
["bitfinex","ETHUSD",1765906983253,0.001,2933.8,2933.7,1.39833]
["bitfinex","ETHUSD",1765906983407,0.001,2933.8,2933.7,4.80699482]
["bitfinex","ETHUSD",1765906983720,0.001,2933.8,2933.7,8.65099482]
["bitfinex","ETHUSD",1765906984122,0.001,2933.8,2933.7,5.24233]
["bitfinex","ETHUSD",1765906984478,0.001,2933.8,2933.7,8.65099482]
["bitfinex","ETHUSD",1765906985512,0.001,2933.8,2933.7,9.19499482]
["bitfinex","ETHUSD",1765906985719,0.001,2933.8,2933.7,5.24233]
["bitfinex","ETHUSD",1765906985912,0.001,2933.8,2933.7,5.78633]
["bitfinex","ETHUSD",1765906987119,0.001,2933.8,2933.7,9.19499482]
["bitfinex","ETHUSD",1765906987302,0.001,2933.8,2933.7,5.78633]
["bitfinex","ETHUSD",1765906988026,0.001,2933.8,2933.7,4.78473]
["bitfinex","ETHUSD",1765906988323,0.001,2933.8,2933.7,4.3003]
["bitfinex","ETHUSD",1765906988524,0.4659,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906988822,0.918,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906989325,4.32654863,2933.8,2933.7,3.844]
["bitfinex","ETHUSD",1765906991128,11.14364589,2933.8,2933.2,3.844]
["bitfinex","ETHUSD",1765906991317,0.4521,2933.7,2933.2,3.844]
["bitfinex","ETHUSD",1765906992896,0.4649,2933.3,2933.0,4.388]
["bitfinex","ETHUSD",1765906993091,3.40924587,2933.2,2933.1,0.4872]
["bitfinex","ETHUSD",1765906995525,6.81779444,2933.5,2933.1,0.4872]
["bitfinex","ETHUSD",1765906996100,6.81779444,2933.5,2933.1,0.6252]
["bitfinex","ETHUSD",1765906996819,3.40889722,2933.5,2933.4,0.4872]
["bitfinex","ETHUSD",1765906997522,6.81812268,2933.8,2933.4,0.4872]
["bitfinex","ETHUSD",1765906997708,0.4521,2933.7,2933.1,0.138]
["bitfinex","ETHUSD",1765906999225,0.4521,2933.7,2933.0,4.388]
["bitfinex","ETHUSD",1765906999412,0.4521,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1765906999413,0.4521,2933.7,2932.9,3.844]
["bitfinex","ETHUSD",1765906999722,0.4521,2933.7,2932.9,4.3166]
["bitfinex","ETHUSD",1765906999723,6.81756202,2933.6,2932.9,4.3166]
["bitfinex","ETHUSD",1765906999931,10.67844303,2933.6,2932.9,4.3166]
["bitfinex","ETHUSD",1765907000127,10.22634303,2933.6,2932.9,4.3166]
["bitfinex","ETHUSD",1765907000301,0.4521,2933.5,2932.9,3.844]
["bitfinex","ETHUSD",1765907000701,10.22634303,2933.6,2932.8,0.544]
["bitfinex","ETHUSD",1765907000702,0.917,2933.0,2932.8,0.544]
["bitfinex","ETHUSD",1765907001214,0.4649,2933.0,2932.8,0.544]
["bitfinex","ETHUSD",1765907002235,3.40959459,2932.9,2932.8,0.544]
["bitfinex","ETHUSD",1765907003058,6.81918918,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907003261,0.917,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907003561,0.917,2932.6,2931.4,3.88588428]
["bitfinex","ETHUSD",1765907003562,0.4649,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765907004573,4.34050315,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765907004721,4.88450315,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765907004925,5.70590466,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765907005126,6.11140866,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765907005823,6.11140866,2931.5,2930.2,1.1508]
["bitfinex","ETHUSD",1765907005824,0.4634,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765907005938,0.4634,2930.3,2928.7,0.136]
["bitfinex","ETHUSD",1765907005939,0.3164,2929.7,2928.7,0.136]
["bitfinex","ETHUSD",1765907006129,0.3164,2929.7,2928.5,0.136]
["bitfinex","ETHUSD",1765907006130,7.234741,2929.7,2928.5,0.136]
["bitfinex","ETHUSD",1765907006333,7.234741,2929.7,2926.1,0.138]
["bitfinex","ETHUSD",1765907006334,0.4521,2928.7,2926.1,0.138]
["bitfinex","ETHUSD",1765907006650,14.050122,2928.4,2927.1,0.13686466]
["bitfinex","ETHUSD",1765907006860,0.4521,2927.8,2926.1,0.138]
["bitfinex","ETHUSD",1765907007062,0.1928,2927.9,2926.0,7.37926998]
["bitfinex","ETHUSD",1765907007063,0.4521,2927.5,2926.4,0.138]
["bitfinex","ETHUSD",1765907007236,0.544,2927.4,2926.5,0.138]
["bitfinex","ETHUSD",1765907008263,0.1928,2927.9,2926.5,0.138]
["bitfinex","ETHUSD",1765907008264,0.544,2927.9,2926.5,0.138]
["bitfinex","ETHUSD",1765907008450,0.544,2928.3,2928.2,0.138]
["bitfinex","ETHUSD",1765907008835,0.544,2928.3,2928.2,0.276]
["bitfinex","ETHUSD",1765907009031,0.1928,2928.9,2928.2,0.138]
["bitfinex","ETHUSD",1765907009243,7.40877221,2929.5,2928.7,0.138]
["bitfinex","ETHUSD",1765907009244,0.544,2929.2,2928.7,0.138]
["bitfinex","ETHUSD",1765907009464,0.544,2929.2,2928.7,0.276]
["bitfinex","ETHUSD",1765907009767,0.544,2929.2,2928.7,0.138]
["bitfinex","ETHUSD",1765907009965,0.544,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765907010332,4.33101795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907010664,5.20090218,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907010866,5.74490218,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907011968,1.00838023,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907012345,5.74490218,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907012736,5.33939818,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907013155,4.87501795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907013375,0.1928,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907013576,0.4521,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1765907014782,0.405504,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765907014948,1.1265,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907015147,1.6705,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907015345,0.46438023,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765907015544,1.1265,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907015767,1.6705,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907017088,5.08591719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907017648,0.544,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907018075,1.0155,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907018246,0.544,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907018879,1.0155,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907019049,4.4307701,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907019248,3.8867701,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907019553,0.46438023,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765907019758,1.0155,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765907019954,0.4715,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765907020344,0.405504,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765907020575,0.544,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765907020758,0.4715,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765907021191,0.544,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765907022217,0.544,2928.2,2928.1,0.28]
["bitfinex","ETHUSD",1765907022509,0.4715,2929.2,2928.1,0.28]
["bitfinex","ETHUSD",1765907022886,0.545,2929.1,2928.2,0.14]
["bitfinex","ETHUSD",1765907023214,3.95904978,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1765907023408,3.95904978,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1765907023707,0.001,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907024120,0.001,2929.0,2928.4,0.14]
["bitfinex","ETHUSD",1765907024292,0.4715,2928.8,2927.9,0.14]
["bitfinex","ETHUSD",1765907024644,0.4715,2928.6,2927.8,3.41750519]
["bitfinex","ETHUSD",1765907024938,0.4715,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765907025140,0.4715,2928.6,2927.9,3.41541287]
["bitfinex","ETHUSD",1765907025345,0.4715,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765907025504,3.41465356,2928.6,2927.8,0.142]
["bitfinex","ETHUSD",1765907026207,6.82930712,2928.6,2927.8,0.142]
["bitfinex","ETHUSD",1765907026607,6.82930712,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765907026950,0.4715,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765907027446,1.1265,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907027644,1.6705,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907028157,2.076004,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907028335,2.2836044,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907029146,1.8781004,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907029440,5.29351759,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907029655,24.21190182,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907029811,20.20567382,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907030438,0.4715,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907031350,0.4715,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765907031548,0.1888,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907031730,0.4715,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765907032042,1.0165,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907032252,0.545,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907032755,1.0165,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907032924,0.545,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907033457,3.9613582,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907033655,0.545,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907033865,3.96136453,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765907034036,0.4715,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765907034239,1.343204,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907034428,0.93588023,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765907034623,0.545,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907035330,1.00938023,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907035546,3.96161309,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907035743,3.96159409,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907036255,0.4715,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765907036459,3.96159799,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907036656,0.545,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765907037248,0.545,2926.9,2926.8,3.55670083]
["bitfinex","ETHUSD",1765907037461,3.41553384,2927.8,2926.8,6.97340166]
["bitfinex","ETHUSD",1765907037665,0.545,2927.7,2926.9,0.69734017]
["bitfinex","ETHUSD",1765907037869,1.0165,2927.7,2926.9,0.69734017]
["bitfinex","ETHUSD",1765907038056,0.545,2927.7,2926.8,3.4166966]
["bitfinex","ETHUSD",1765907038378,0.4715,2927.6,2926.8,3.41668105]
["bitfinex","ETHUSD",1765907038569,0.4715,2927.6,2926.6,3.4188992]
["bitfinex","ETHUSD",1765907038730,0.4715,2927.6,2926.7,3.41681494]
["bitfinex","ETHUSD",1765907038934,0.4715,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1765907039138,0.877004,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765907039434,3.96067876,2927.7,2926.7,6.97363514]
["bitfinex","ETHUSD",1765907039661,0.545,2927.6,2926.8,0.14]
["bitfinex","ETHUSD",1765907040060,0.545,2927.6,2927.5,0.14]
["bitfinex","ETHUSD",1765907040301,0.001,2927.8,2927.5,0.14]
["bitfinex","ETHUSD",1765907041460,0.001,2927.8,2927.2,0.14]
["bitfinex","ETHUSD",1765907041995,0.001,2927.8,2927.4,3.41592287]
["bitfinex","ETHUSD",1765907042193,0.001,2927.8,2927.2,3.55621313]
["bitfinex","ETHUSD",1765907042400,0.001,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1765907042401,0.4715,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907042566,0.4715,2927.7,2926.6,3.41889236]
["bitfinex","ETHUSD",1765907043076,0.001,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907043799,0.4883,2927.7,2927.0,3.41637957]
["bitfinex","ETHUSD",1765907043966,0.4883,2927.7,2927.1,0.68329273]
["bitfinex","ETHUSD",1765907044276,0.4883,2927.7,2926.7,0.14]
["bitfinex","ETHUSD",1765907044600,0.4883,2927.7,2926.8,3.4166536]
["bitfinex","ETHUSD",1765907044794,0.4883,2927.7,2926.8,3.41669202]
["bitfinex","ETHUSD",1765907044963,0.4883,2927.7,2926.9,3.41655697]
["bitfinex","ETHUSD",1765907045169,0.001,2927.8,2927.0,0.14]
["bitfinex","ETHUSD",1765907045364,0.547,2927.8,2927.1,3.55635065]
["bitfinex","ETHUSD",1765907045685,3.96254682,2927.8,2927.2,0.35563507]
["bitfinex","ETHUSD",1765907045996,3.96254885,2927.8,2927.2,0.35563507]
["bitfinex","ETHUSD",1765907046308,3.96254957,2927.8,2927.2,0.35563507]
["bitfinex","ETHUSD",1765907047001,7.37809049,2927.8,2927.0,3.4164064]
["bitfinex","ETHUSD",1765907047294,3.96253384,2927.8,2927.0,3.4164064]
["bitfinex","ETHUSD",1765907047500,3.96253384,2927.8,2927.0,0.14]
["bitfinex","ETHUSD",1765907047501,0.547,2927.8,2927.0,0.14]
["bitfinex","ETHUSD",1765907047866,0.547,2927.8,2927.1,0.14]
["bitfinex","ETHUSD",1765907048290,0.547,2927.8,2927.1,1.22541325]
["bitfinex","ETHUSD",1765907048980,0.547,2927.8,2927.2,0.14]
["bitfinex","ETHUSD",1765907049274,0.547,2927.8,2927.3,3.844]
["bitfinex","ETHUSD",1765907049473,0.547,2927.8,2927.4,3.55600054]
["bitfinex","ETHUSD",1765907049882,0.001,2927.8,2927.4,3.55600054]
["bitfinex","ETHUSD",1765907050077,0.547,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907050509,0.547,2927.8,2927.3,7.26011006]
["bitfinex","ETHUSD",1765907050510,0.547,2927.8,2927.3,3.844]
["bitfinex","ETHUSD",1765907050707,3.96253535,2927.8,2927.3,7.26009951]
["bitfinex","ETHUSD",1765907050998,0.547,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907052374,3.96253384,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907052777,3.96253384,2927.8,2927.4,3.844]
["bitfinex","ETHUSD",1765907053398,0.547,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907054499,0.547,2927.8,2927.4,7.25993702]
["bitfinex","ETHUSD",1765907054899,3.96255361,2927.8,2927.4,3.844]
["bitfinex","ETHUSD",1765907055210,0.547,2927.8,2927.4,7.25999174]
["bitfinex","ETHUSD",1765907055578,0.547,2927.8,2927.5,3.41580155]
["bitfinex","ETHUSD",1765907056089,0.547,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907056610,0.546,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907056792,3.96159386,2927.8,2927.3,3.41608169]
["bitfinex","ETHUSD",1765907056986,3.96159386,2927.8,2927.4,3.41599687]
["bitfinex","ETHUSD",1765907056987,0.546,2927.8,2927.4,3.41599687]
["bitfinex","ETHUSD",1765907057187,0.546,2927.8,2927.1,3.55634039]
["bitfinex","ETHUSD",1765907057398,0.546,2927.8,2927.3,3.41605812]
["bitfinex","ETHUSD",1765907057399,3.96153501,2927.8,2927.3,3.41605812]
["bitfinex","ETHUSD",1765907057600,3.96153501,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1765907057796,3.96153501,2927.8,2927.2,6.97246788]
["bitfinex","ETHUSD",1765907057797,0.546,2927.8,2927.2,6.97246788]
["bitfinex","ETHUSD",1765907057978,3.96154834,2927.8,2927.2,6.97246788]
["bitfinex","ETHUSD",1765907058443,0.546,2927.8,2927.2,6.97246788]
["bitfinex","ETHUSD",1765907059211,3.96156094,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1765907059575,0.001,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907059780,0.001,2927.8,2927.7,3.55565051]
["bitfinex","ETHUSD",1765907059988,0.001,2927.8,2927.7,3.69565051]
["bitfinex","ETHUSD",1765907060205,0.001,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907060882,0.001,2927.8,2927.3,3.55602559]
["bitfinex","ETHUSD",1765907061078,0.001,2927.8,2927.7,0.14]
["bitfinex","ETHUSD",1765907061482,0.001,2927.8,2927.7,3.69565051]
["bitfinex","ETHUSD",1765907063996,0.001,2927.8,2927.4,3.41599549]
["bitfinex","ETHUSD",1765907064199,0.001,2927.8,2927.4,3.41596658]
["bitfinex","ETHUSD",1765907064420,0.001,2927.8,2927.3,3.41605602]
["bitfinex","ETHUSD",1765907064592,0.001,2927.8,2927.2,3.41616416]
["bitfinex","ETHUSD",1765907064917,0.001,2927.8,2927.1,0.14]
["bitfinex","ETHUSD",1765907064918,0.545,2927.7,2927.1,0.14]
["bitfinex","ETHUSD",1765907065098,0.545,2927.7,2927.4,3.4159208]
["bitfinex","ETHUSD",1765907065302,0.545,2927.7,2927.1,0.14]
["bitfinex","ETHUSD",1765907065701,0.545,2927.7,2927.2,3.41618536]
["bitfinex","ETHUSD",1765907065887,0.4883,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765907066103,3.41576718,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765907066418,6.83153436,2927.6,2927.0,3.41842011]
["bitfinex","ETHUSD",1765907066629,6.83153436,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765907067121,3.41576718,2927.6,2927.0,3.41845028]
["bitfinex","ETHUSD",1765907067501,3.41576718,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765907068103,4.4490005,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765907068290,7.864701,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765907068487,0.4883,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765907069387,10.7921015,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765907069388,0.965,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907069595,1.51,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907070196,4.92635065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907072299,0.545,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907072502,0.545,2927.1,2927.0,0.142]
["bitfinex","ETHUSD",1765907073131,0.545,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907073336,4.92635065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907074402,0.545,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907074819,4.45805065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907075136,0.545,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765907076099,0.545,2927.1,2927.0,0.142]
["bitfinex","ETHUSD",1765907076521,0.545,2927.4,2927.3,0.14]
["bitfinex","ETHUSD",1765907076900,0.001,2927.8,2927.7,0.28]
["bitfinex","ETHUSD",1765907078445,0.001,2927.8,2927.7,3.69565051]
["bitfinex","ETHUSD",1765907078644,0.001,2927.8,2927.7,4.40679158]
["bitfinex","ETHUSD",1765907079663,0.545,2928.8,2927.8,0.14]
["bitfinex","ETHUSD",1765907079959,0.545,2928.8,2928.7,0.14]
["bitfinex","ETHUSD",1765907080658,0.001,2929.0,2928.7,0.14]
["bitfinex","ETHUSD",1765907080842,0.001,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907081231,3.41513451,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907081457,0.001,2929.0,2928.5,3.55464115]
["bitfinex","ETHUSD",1765907081630,0.001,2929.0,2928.5,0.83695073]
["bitfinex","ETHUSD",1765907082554,0.001,2929.0,2928.5,4.25164857]
["bitfinex","ETHUSD",1765907082950,0.001,2929.0,2928.5,7.526366]
["bitfinex","ETHUSD",1765907083158,0.001,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907083763,0.001,2929.0,2928.9,0.28]
["bitfinex","ETHUSD",1765907083941,0.001,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907084139,0.001,2929.0,2928.5,0.69695073]
["bitfinex","ETHUSD",1765907084357,0.001,2929.0,2928.5,4.11163899]
["bitfinex","ETHUSD",1765907084734,0.001,2929.0,2928.5,4.25163899]
["bitfinex","ETHUSD",1765907084935,0.001,2929.0,2928.6,0.4251639]
["bitfinex","ETHUSD",1765907085377,0.001,2929.0,2928.9,0.28]
["bitfinex","ETHUSD",1765907085584,0.001,2929.0,2928.9,0.14]
["bitfinex","ETHUSD",1765907085867,0.001,2929.0,2928.9,0.28]
["bitfinex","ETHUSD",1765907086441,6.97422989,2930.8,2930.4,0.138]
["bitfinex","ETHUSD",1765907086660,3.8685128,2933.0,2930.8,0.86988423]
["bitfinex","ETHUSD",1765907086863,0.458,2932.8,2930.9,0.405504]
["bitfinex","ETHUSD",1765907087167,0.458,2932.6,2930.9,0.548]
["bitfinex","ETHUSD",1765907087468,0.458,2932.4,2930.6,0.46438023]
["bitfinex","ETHUSD",1765907087635,0.458,2932.4,2930.7,0.548]
["bitfinex","ETHUSD",1765907087834,0.458,2932.4,2930.8,0.43962437]
["bitfinex","ETHUSD",1765907088071,0.458,2932.4,2930.8,0.405504]
["bitfinex","ETHUSD",1765907088739,3.86817764,2932.4,2931.0,0.46438023]
["bitfinex","ETHUSD",1765907089159,3.86817764,2932.4,2931.1,0.548]
["bitfinex","ETHUSD",1765907089358,0.001,2931.4,2931.0,0.46438023]
["bitfinex","ETHUSD",1765907089573,0.001,2931.4,2931.0,1.1932025]
["bitfinex","ETHUSD",1765907089756,0.001,2931.4,2931.0,0.46438023]
["bitfinex","ETHUSD",1765907089957,0.001,2931.4,2931.1,0.548]
["bitfinex","ETHUSD",1765907090679,0.001,2931.4,2931.0,0.46438023]
["bitfinex","ETHUSD",1765907090836,0.001,2931.4,2931.1,0.548]
["bitfinex","ETHUSD",1765907091701,0.001,2931.4,2931.1,3.9596811]
["bitfinex","ETHUSD",1765907092578,0.001,2931.4,2931.1,0.548]
["bitfinex","ETHUSD",1765907093158,0.001,2931.4,2930.4,0.46438023]
["bitfinex","ETHUSD",1765907093159,0.001,2931.4,2930.8,3.41194094]
["bitfinex","ETHUSD",1765907093473,0.001,2931.4,2930.9,0.548]
["bitfinex","ETHUSD",1765907093656,0.001,2931.4,2930.9,3.95991929]
["bitfinex","ETHUSD",1765907094045,0.001,2931.4,2931.0,3.95980305]
["bitfinex","ETHUSD",1765907094248,0.001,2931.4,2931.0,0.548]
["bitfinex","ETHUSD",1765907097081,0.001,2931.4,2931.0,0.547]
["bitfinex","ETHUSD",1765907097572,0.001,2931.4,2930.9,0.547]
["bitfinex","ETHUSD",1765907099362,0.001,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1765907099575,0.001,2931.4,2930.9,0.547]
["bitfinex","ETHUSD",1765907099878,0.001,2931.4,2930.9,3.95890161]
["bitfinex","ETHUSD",1765907100279,0.001,2931.4,2930.9,3.41190161]
["bitfinex","ETHUSD",1765907100484,0.001,2931.4,2931.0,1.04549827]
["bitfinex","ETHUSD",1765907100658,0.001,2931.4,2931.1,0.547]
["bitfinex","ETHUSD",1765907101060,0.001,2931.4,2930.9,0.46438023]
["bitfinex","ETHUSD",1765907101372,0.001,2931.4,2931.0,0.547]
["bitfinex","ETHUSD",1765907101704,0.1879,2932.2,2931.0,0.547]
["bitfinex","ETHUSD",1765907101705,12.708907,2932.5,2931.5,0.405504]
["bitfinex","ETHUSD",1765907101904,0.458,2933.7,2931.7,0.405504]
["bitfinex","ETHUSD",1765907102065,0.458,2933.7,2932.0,0.405504]
["bitfinex","ETHUSD",1765907102402,0.458,2933.7,2931.6,0.547]
["bitfinex","ETHUSD",1765907102403,0.458,2933.4,2932.1,0.548]
["bitfinex","ETHUSD",1765907102868,0.549,2933.8,2932.1,0.548]
["bitfinex","ETHUSD",1765907103683,0.486,2933.3,2932.2,0.548]
["bitfinex","ETHUSD",1765907103856,0.1809,2932.9,2931.3,3.41140536]
["bitfinex","ETHUSD",1765907104058,0.1809,2932.9,2931.9,3.4106501]
["bitfinex","ETHUSD",1765907104059,0.21501354,2932.9,2931.9,3.4106501]
["bitfinex","ETHUSD",1765907104586,0.486,2932.7,2931.6,1.01238023]
["bitfinex","ETHUSD",1765907104763,0.486,2932.7,2931.9,3.41065758]
["bitfinex","ETHUSD",1765907104962,0.486,2932.7,2931.6,0.548]
["bitfinex","ETHUSD",1765907105177,0.486,2932.7,2931.7,3.41097157]
["bitfinex","ETHUSD",1765907105554,3.40971085,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1765907105890,6.8194217,2932.8,2931.9,3.41064282]
["bitfinex","ETHUSD",1765907106287,3.40971085,2932.8,2931.9,6.82140034]
["bitfinex","ETHUSD",1765907106488,3.4096159,2932.9,2931.9,7.36940034]
["bitfinex","ETHUSD",1765907107257,3.4096159,2932.9,2932.0,3.85]
["bitfinex","ETHUSD",1765907107663,0.1809,2932.9,2932.0,7.2605345]
["bitfinex","ETHUSD",1765907108175,6.81995668,2933.0,2932.0,7.2605345]
["bitfinex","ETHUSD",1765907108513,6.81995668,2933.0,2932.0,10.6711757]
["bitfinex","ETHUSD",1765907109604,6.81995668,2933.0,2932.0,11.7941183]
["bitfinex","ETHUSD",1765907109605,3.41047834,2933.0,2932.0,11.7941183]
["bitfinex","ETHUSD",1765907109785,6.81995668,2933.0,2932.0,11.7941183]
["bitfinex","ETHUSD",1765907109987,3.41047834,2933.0,2932.1,0.01025027]
["bitfinex","ETHUSD",1765907110168,0.001,2933.0,2932.1,0.01025027]
["bitfinex","ETHUSD",1765907110368,0.001,2933.0,2932.3,0.01025027]
["bitfinex","ETHUSD",1765907110885,0.001,2933.0,2932.2,3.85]
["bitfinex","ETHUSD",1765907111891,0.001,2933.0,2932.3,3.41029226]
["bitfinex","ETHUSD",1765907112292,0.001,2933.0,2932.3,7.26029226]
["bitfinex","ETHUSD",1765907112795,0.001,2933.0,2932.3,10.67058452]
["bitfinex","ETHUSD",1765907113194,0.001,2933.0,2932.3,7.26029226]
["bitfinex","ETHUSD",1765907113391,0.001,2933.0,2932.3,3.85]
["bitfinex","ETHUSD",1765907114396,0.1809,2932.9,2932.3,3.85]
["bitfinex","ETHUSD",1765907115234,0.6669,2932.9,2932.3,3.85]
["bitfinex","ETHUSD",1765907115797,0.6669,2932.9,2931.9,0.46438023]
["bitfinex","ETHUSD",1765907116234,0.6669,2932.9,2932.0,3.4105709]
["bitfinex","ETHUSD",1765907116721,6.8194217,2932.8,2932.0,3.4106412]
["bitfinex","ETHUSD",1765907117109,0.486,2932.7,2931.9,3.4107039]
["bitfinex","ETHUSD",1765907117306,0.486,2932.5,2931.7,0.46438023]
["bitfinex","ETHUSD",1765907117621,1.033,2932.4,2931.6,0.46438023]
["bitfinex","ETHUSD",1765907117817,0.547,2932.4,2931.4,0.46438023]
["bitfinex","ETHUSD",1765907118016,6.8194217,2932.8,2931.9,3.41070181]
["bitfinex","ETHUSD",1765907118749,6.8194217,2932.8,2931.8,3.87525409]
["bitfinex","ETHUSD",1765907118912,6.8194217,2932.8,2931.8,4.65959926]
["bitfinex","ETHUSD",1765907119113,6.8194217,2932.8,2931.8,3.87525409]
["bitfinex","ETHUSD",1765907119497,10.71513255,2932.8,2931.8,3.87525409]
["bitfinex","ETHUSD",1765907120207,6.8194217,2932.8,2931.8,3.87525409]
["bitfinex","ETHUSD",1765907120620,6.8194217,2932.8,2931.8,7.28612795]
["bitfinex","ETHUSD",1765907122021,7.3054217,2932.8,2931.8,3.87525409]
["bitfinex","ETHUSD",1765907123225,7.3054217,2932.8,2931.9,3.85]
["bitfinex","ETHUSD",1765907124226,6.8194217,2932.8,2931.9,3.85]
["bitfinex","ETHUSD",1765907125521,6.8194217,2932.8,2932.0,3.4106412]
["bitfinex","ETHUSD",1765907125715,6.8194217,2932.8,2932.0,4.52421607]
["bitfinex","ETHUSD",1765907126924,6.8194217,2932.8,2932.1,3.85]
["bitfinex","ETHUSD",1765907127934,6.8194217,2932.8,2932.1,7.26051632]
["bitfinex","ETHUSD",1765907128537,6.8194217,2932.8,2932.2,3.85]
["bitfinex","ETHUSD",1765907129864,0.486,2932.5,2932.2,3.85]
["bitfinex","ETHUSD",1765907130148,0.487,2932.6,2932.2,3.85]
["bitfinex","ETHUSD",1765907130846,0.546,2932.5,2931.9,3.85]
["bitfinex","ETHUSD",1765907131065,0.486,2932.4,2931.5,3.85]
["bitfinex","ETHUSD",1765907131217,0.486,2932.4,2931.3,7.26141166]
["bitfinex","ETHUSD",1765907131421,0.486,2932.4,2931.5,3.41114211]
["bitfinex","ETHUSD",1765907131642,6.82058452,2932.3,2931.4,0.46438023]
["bitfinex","ETHUSD",1765907131826,6.82058452,2932.3,2931.4,1.24770939]
["bitfinex","ETHUSD",1765907132345,0.546,2932.5,2931.4,1.25795966]
["bitfinex","ETHUSD",1765907132549,0.546,2932.5,2931.6,0.01025027]
["bitfinex","ETHUSD",1765907132716,0.546,2932.5,2931.7,4.396]
["bitfinex","ETHUSD",1765907133046,0.546,2932.5,2931.8,0.4746305]
["bitfinex","ETHUSD",1765907133211,3.95606576,2932.5,2931.8,0.95246831]
["bitfinex","ETHUSD",1765907134043,0.546,2932.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1765907134225,3.95608186,2932.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1765907135247,0.546,2932.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1765907135830,3.95611341,2932.5,2931.9,7.26075752]
["bitfinex","ETHUSD",1765907136231,3.95611341,2932.5,2932.0,3.85]
["bitfinex","ETHUSD",1765907136743,3.41011341,2932.5,2932.0,3.85]
["bitfinex","ETHUSD",1765907137868,3.41098599,2932.6,2932.0,3.85]
["bitfinex","ETHUSD",1765907138166,0.001,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1765907138466,0.001,2932.6,2932.1,6.82104974]
["bitfinex","ETHUSD",1765907139263,3.67579159,2933.1,2932.1,10.24182488]
["bitfinex","ETHUSD",1765907139459,3.67579159,2933.1,2932.2,3.85]
["bitfinex","ETHUSD",1765907140137,7.085218,2933.1,2932.3,3.41029226]
["bitfinex","ETHUSD",1765907140349,7.085218,2933.1,2932.3,4.13734651]
["bitfinex","ETHUSD",1765907140350,3.40942641,2933.1,2932.3,4.13734651]
["bitfinex","ETHUSD",1765907140668,3.95466482,2933.7,2932.5,0.01025027]
["bitfinex","ETHUSD",1765907140849,7.36332964,2933.7,2932.5,0.01025027]
["bitfinex","ETHUSD",1765907141163,7.36332964,2933.7,2932.6,0.546]
["bitfinex","ETHUSD",1765907141532,0.001,2933.8,2932.6,0.546]
["bitfinex","ETHUSD",1765907141749,3.40957335,2933.8,2932.9,0.01025027]
["bitfinex","ETHUSD",1765907141968,0.4557,2933.7,2933.0,0.546]
["bitfinex","ETHUSD",1765907142265,3.40878101,2933.6,2932.9,3.40959459]
["bitfinex","ETHUSD",1765907142635,6.81756202,2933.6,2932.8,4.42003426]
["bitfinex","ETHUSD",1765907143436,3.40878101,2933.6,2932.8,7.82974511]
["bitfinex","ETHUSD",1765907143733,3.40878101,2933.6,2932.9,0.78297451]
["bitfinex","ETHUSD",1765907144464,6.81832964,2933.7,2932.8,7.82874511]
["bitfinex","ETHUSD",1765907145037,6.81832964,2933.7,2932.8,7.28374511]
["bitfinex","ETHUSD",1765907145237,6.81832964,2933.7,2932.8,7.82874511]
["bitfinex","ETHUSD",1765907145539,0.4557,2933.6,2932.8,3.87403426]
["bitfinex","ETHUSD",1765907145938,0.4557,2933.6,2932.8,7.28374511]
["bitfinex","ETHUSD",1765907146148,6.81832964,2933.7,2932.8,8.06661962]
["bitfinex","ETHUSD",1765907146345,6.81832964,2933.7,2932.8,4.65690877]
["bitfinex","ETHUSD",1765907146539,10.68269446,2933.7,2932.7,3.40977764]
["bitfinex","ETHUSD",1765907146867,10.68269446,2933.7,2932.7,4.31438023]
["bitfinex","ETHUSD",1765907146868,0.4557,2933.5,2932.7,4.31438023]
["bitfinex","ETHUSD",1765907148172,0.4557,2933.3,2932.4,3.85]
["bitfinex","ETHUSD",1765907148465,6.8187242,2933.1,2932.4,3.85]
["bitfinex","ETHUSD",1765907148665,0.1853,2932.9,2932.5,3.85]
["bitfinex","ETHUSD",1765907149062,7.70016837,2933.1,2932.5,3.85]
["bitfinex","ETHUSD",1765907150683,0.001,2932.9,2932.5,3.85]
["bitfinex","ETHUSD",1765907152070,0.001,2932.9,2932.6,3.85]
["bitfinex","ETHUSD",1765907154154,0.001,2932.9,2932.6,7.25987956]
["bitfinex","ETHUSD",1765907154550,0.001,2932.9,2932.6,3.85]
["bitfinex","ETHUSD",1765907154757,0.001,2932.9,2932.6,4.68090849]
["bitfinex","ETHUSD",1765907154966,0.001,2932.9,2932.6,4.69115876]
["bitfinex","ETHUSD",1765907155275,0.001,2932.9,2932.7,0.46438023]
["bitfinex","ETHUSD",1765907155461,0.001,2932.9,2932.8,0.01025027]
["bitfinex","ETHUSD",1765907155774,0.001,2932.9,2932.8,0.55525027]
["bitfinex","ETHUSD",1765907155971,0.001,2932.9,2932.8,1.41282354]
["bitfinex","ETHUSD",1765907156873,0.001,2932.9,2932.8,4.82253439]
["bitfinex","ETHUSD",1765907157375,0.001,2932.9,2932.8,4.27753439]
["bitfinex","ETHUSD",1765907157573,0.001,2932.9,2932.8,4.81228412]
["bitfinex","ETHUSD",1765907157875,0.001,2932.9,2932.2,0.01025027]
["bitfinex","ETHUSD",1765907158084,0.001,2932.9,2932.3,0.545]
["bitfinex","ETHUSD",1765907158287,0.001,2932.9,2932.7,3.40976863]
["bitfinex","ETHUSD",1765907158589,0.001,2932.9,2932.6,3.40992923]
["bitfinex","ETHUSD",1765907158747,0.001,2932.9,2932.7,3.40978241]
["bitfinex","ETHUSD",1765907158942,0.001,2932.9,2932.5,0.46638023]
["bitfinex","ETHUSD",1765907159164,0.001,2932.9,2932.5,1.01138023]
["bitfinex","ETHUSD",1765907159488,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907160498,0.001,2932.9,2932.6,3.85]
["bitfinex","ETHUSD",1765907161006,0.489,2932.8,2932.7,3.85]
["bitfinex","ETHUSD",1765907161159,0.1863,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907161576,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907162400,0.001,2932.9,2932.6,3.40984085]
["bitfinex","ETHUSD",1765907162613,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907162614,0.4557,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765907162929,0.1863,2932.9,2932.5,3.41203244]
["bitfinex","ETHUSD",1765907163068,0.001,2932.9,2932.6,0.34120324]
["bitfinex","ETHUSD",1765907163389,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907163390,3.41059989,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907164383,7.00759978,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907164589,0.4533,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765907164993,6.81965424,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765907165375,3.40982712,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765907165694,6.81965424,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765907166207,0.9349,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907166375,0.4816,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907166781,0.9349,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907167178,4.34484339,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907168004,4.37895693,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907168305,4.75034739,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907169978,4.78446093,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907170695,4.75034739,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907171294,4.78446093,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907171670,4.75034739,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907171873,5.21472762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765907176722,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907176882,3.41062568,2932.9,2932.5,0.03610059]
["bitfinex","ETHUSD",1765907177087,3.41062568,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907177699,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765907178030,0.001,2932.9,2932.6,3.85]
["bitfinex","ETHUSD",1765907178186,0.001,2932.9,2932.7,0.84958023]
["bitfinex","ETHUSD",1765907178589,0.001,2932.9,2932.8,3.87409108]
["bitfinex","ETHUSD",1765907178924,0.001,2932.9,2932.8,0.46438023]
["bitfinex","ETHUSD",1765907182792,0.001,2932.9,2932.8,3.87409108]
["bitfinex","ETHUSD",1765907183293,0.001,2933.1,2933.0,3.849]
["bitfinex","ETHUSD",1765907183492,0.001,2933.1,2933.0,4.62130911]
["bitfinex","ETHUSD",1765907185611,0.001,2933.1,2933.0,8.03078745]
["bitfinex","ETHUSD",1765907185811,0.001,2933.1,2933.0,8.49516768]
["bitfinex","ETHUSD",1765907189224,3.40966609,2933.7,2933.1,7.25733193]
["bitfinex","ETHUSD",1765907189429,3.40966609,2933.7,2933.2,3.848]
["bitfinex","ETHUSD",1765907189607,3.40966609,2933.7,2933.3,0.72573319]
["bitfinex","ETHUSD",1765907190339,0.001,2933.7,2933.4,3.848]
["bitfinex","ETHUSD",1765907190637,0.001,2933.7,2933.3,1.26973319]
["bitfinex","ETHUSD",1765907190992,0.001,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1765907191212,0.001,2933.7,2933.5,0.46438023]
["bitfinex","ETHUSD",1765907191426,0.001,2933.7,2933.6,0.72824071]
["bitfinex","ETHUSD",1765907193327,0.001,2933.7,2933.6,4.60140195]
["bitfinex","ETHUSD",1765907193647,0.001,2933.7,2933.6,5.14540195]
["bitfinex","ETHUSD",1765907193930,0.001,2933.7,2933.2,3.40923166]
["bitfinex","ETHUSD",1765907194110,0.001,2933.7,2933.0,0.77230911]
["bitfinex","ETHUSD",1765907194317,0.001,2933.7,2932.8,0.544]
["bitfinex","ETHUSD",1765907195329,0.001,2933.7,2933.1,6.8187242]
["bitfinex","ETHUSD",1765907195511,0.001,2933.7,2933.2,0.46438023]
["bitfinex","ETHUSD",1765907197936,0.001,2933.7,2933.2,3.87358917]
["bitfinex","ETHUSD",1765907198941,0.001,2933.7,2933.3,3.848]
["bitfinex","ETHUSD",1765907198942,0.482,2933.7,2933.3,3.848]
["bitfinex","ETHUSD",1765907199317,0.482,2933.7,2933.4,3.848]
["bitfinex","ETHUSD",1765907199514,0.9528,2933.6,2933.0,3.848]
["bitfinex","ETHUSD",1765907199814,0.9528,2933.6,2932.8,3.87601074]
["bitfinex","ETHUSD",1765907199815,3.40901343,2933.4,2932.9,3.848]
["bitfinex","ETHUSD",1765907200213,7.29902686,2933.4,2932.9,3.848]
["bitfinex","ETHUSD",1765907200729,7.29902686,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765907201034,0.51511354,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1765907201333,6.81802686,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765907201901,3.40893106,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765907202138,0.6634,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907202428,1.1444,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907203330,1.31665135,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907203935,4.76035948,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907204433,4.72624594,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907206227,4.55399459,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907209838,4.99361213,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765907210037,0.877304,2932.6,2931.7,3.848]
["bitfinex","ETHUSD",1765907210241,0.481,2932.4,2931.8,3.848]
["bitfinex","ETHUSD",1765907210732,0.481,2932.2,2931.8,3.848]
["bitfinex","ETHUSD",1765907210938,1.025,2932.1,2931.8,3.848]
["bitfinex","ETHUSD",1765907211142,0.4718,2931.9,2931.8,3.848]
["bitfinex","ETHUSD",1765907211824,0.544,2932.1,2931.8,3.848]
["bitfinex","ETHUSD",1765907212030,1.025,2932.1,2931.8,3.848]
["bitfinex","ETHUSD",1765907212735,3.4106412,2932.0,2931.8,3.848]
["bitfinex","ETHUSD",1765907213129,0.4718,2931.9,2931.8,3.848]
["bitfinex","ETHUSD",1765907213453,1.1444,2931.9,2931.8,3.848]
["bitfinex","ETHUSD",1765907213633,1.1444,2931.9,2931.8,3.85]
["bitfinex","ETHUSD",1765907214908,4.55515752,2931.9,2931.8,3.85]
["bitfinex","ETHUSD",1765907215312,0.6726,2932.9,2932.0,0.0041]
["bitfinex","ETHUSD",1765907215546,0.481,2932.7,2932.1,3.848]
["bitfinex","ETHUSD",1765907215851,0.9528,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907216006,0.9528,2932.2,2931.9,3.848]
["bitfinex","ETHUSD",1765907216007,0.481,2932.1,2931.9,3.848]
["bitfinex","ETHUSD",1765907216410,0.9528,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907216642,0.544,2932.2,2931.9,3.848]
["bitfinex","ETHUSD",1765907216643,0.481,2932.1,2931.9,3.848]
["bitfinex","ETHUSD",1765907217331,3.4106412,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907218239,3.8824412,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907218429,4.3634412,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907218830,3.8824412,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907219842,3.91655474,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907220047,4.3634412,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907220341,1.1444,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907221433,4.55515752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907224938,4.55515752,2931.9,2931.8,3.85]
["bitfinex","ETHUSD",1765907229025,0.544,2932.2,2932.1,0.0041]
["bitfinex","ETHUSD",1765907230123,3.95440856,2932.2,2932.1,0.0041]
["bitfinex","ETHUSD",1765907230336,0.544,2932.2,2932.1,0.0041]
["bitfinex","ETHUSD",1765907230624,3.95440856,2932.2,2932.1,0.0041]
["bitfinex","ETHUSD",1765907230826,4.92610856,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907233826,10.41408744,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907234052,4.92610856,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907234425,10.7854779,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907234650,5.33161256,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907235356,11.28397167,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907235531,5.79599279,2932.2,2932.1,3.848]
["bitfinex","ETHUSD",1765907236861,5.79599279,2932.2,2931.9,3.848]
["bitfinex","ETHUSD",1765907236862,1.377204,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907237066,6.83106934,2932.0,2931.9,3.848]
["bitfinex","ETHUSD",1765907237742,6.83106934,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765907237743,1.14798023,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907238060,1.62548023,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907238739,5.03623775,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907243960,5.44174175,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907246295,4.36933775,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907246608,3.90495752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907248400,3.41075752,2931.9,2931.8,0.0061]
["bitfinex","ETHUSD",1765907248703,3.41072643,2932.0,2931.9,0.0041]
["bitfinex","ETHUSD",1765907250287,0.545,2932.5,2932.4,0.0041]
["bitfinex","ETHUSD",1765907250746,0.001,2932.5,2932.4,0.0082]
["bitfinex","ETHUSD",1765907251014,0.001,2932.5,2932.4,0.0041]
["bitfinex","ETHUSD",1765907251522,3.41105967,2932.5,2931.8,0.546]
["bitfinex","ETHUSD",1765907251730,0.001,2932.5,2932.4,0.0041]
["bitfinex","ETHUSD",1765907252502,0.001,2932.5,2931.9,0.46438023]
["bitfinex","ETHUSD",1765907252835,0.001,2932.5,2932.0,0.39223479]
["bitfinex","ETHUSD",1765907253006,0.001,2932.5,2932.4,0.0041]
["bitfinex","ETHUSD",1765907253912,0.001,2932.5,2932.4,3.8562]
["bitfinex","ETHUSD",1765907254508,0.001,2932.5,2932.4,3.8521]
["bitfinex","ETHUSD",1765907255628,0.001,2932.5,2932.4,7.26637596]
["bitfinex","ETHUSD",1765907255791,0.001,2932.5,2932.4,8.33404203]
["bitfinex","ETHUSD",1765907257423,0.001,2932.5,2932.4,4.92386607]
["bitfinex","ETHUSD",1765907257624,0.001,2932.5,2932.4,7.26637596]
["bitfinex","ETHUSD",1765907258229,0.001,2932.5,2932.4,3.8562]
["bitfinex","ETHUSD",1765907258789,0.001,2932.5,2932.4,3.8521]
["bitfinex","ETHUSD",1765907259293,0.001,2932.5,2932.4,3.8562]
["bitfinex","ETHUSD",1765907259824,0.001,2932.5,2932.4,3.8521]
["bitfinex","ETHUSD",1765907260193,0.001,2932.5,2932.4,4.5787548]
["bitfinex","ETHUSD",1765907260416,0.001,2932.5,2932.4,4.5807548]
["bitfinex","ETHUSD",1765907261893,0.001,2932.5,2932.4,4.5848548]
["bitfinex","ETHUSD",1765907262216,0.001,2932.5,2932.4,4.5807548]
["bitfinex","ETHUSD",1765907262712,0.001,2932.5,2932.4,4.5848548]
["bitfinex","ETHUSD",1765907263219,0.001,2932.5,2932.4,4.5807548]
["bitfinex","ETHUSD",1765907263815,0.001,2932.5,2932.4,4.5848548]
["bitfinex","ETHUSD",1765907265111,0.001,2932.5,2932.4,4.5807548]
["bitfinex","ETHUSD",1765907265437,0.001,2932.5,2932.4,3.85]
["bitfinex","ETHUSD",1765907265438,0.4825,2932.5,2932.4,3.85]
["bitfinex","ETHUSD",1765907265942,0.001,2932.5,2932.4,3.85]
["bitfinex","ETHUSD",1765907266131,0.001,2932.5,2932.4,3.8541]
["bitfinex","ETHUSD",1765907266328,0.001,2932.5,2932.4,3.8582]
["bitfinex","ETHUSD",1765907266530,0.001,2932.5,2932.4,7.26837596]
["bitfinex","ETHUSD",1765907266729,0.001,2932.5,2932.4,7.99521356]
["bitfinex","ETHUSD",1765907267621,0.4825,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907267821,0.9387,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907268252,0.97281354,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907268765,4.34875967,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907270917,4.38287321,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907271316,4.34875967,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765907272574,0.4815,2931.7,2931.5,0.46438023]
["bitfinex","ETHUSD",1765907272768,0.03411354,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765907272984,3.4106412,2932.0,2931.9,0.0101]
["bitfinex","ETHUSD",1765907273189,6.8212824,2932.0,2931.5,0.0101]
["bitfinex","ETHUSD",1765907273482,0.4562,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765907273784,1.0002,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765907273944,0.4562,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765907274142,7.3652824,2932.0,2931.9,0.0101]
["bitfinex","ETHUSD",1765907274143,0.544,2932.0,2931.9,0.0101]
["bitfinex","ETHUSD",1765907275047,0.544,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765907275048,7.88089594,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765907275245,0.6439,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765907275838,0.6439,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907275839,1.1254,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907276149,1.15951354,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907276473,1.1254,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907277337,4.53615752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907277744,0.001,2932.5,2931.9,0.0101]
["bitfinex","ETHUSD",1765907277947,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907278178,3.41105967,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907279076,0.001,2932.5,2932.4,0.0202]
["bitfinex","ETHUSD",1765907279383,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907279583,0.001,2932.5,2932.4,3.42027596]
["bitfinex","ETHUSD",1765907279762,0.001,2932.5,2932.4,3.43037596]
["bitfinex","ETHUSD",1765907281558,0.001,2932.5,2932.4,4.11444219]
["bitfinex","ETHUSD",1765907281996,0.001,2932.5,2932.4,4.57882242]
["bitfinex","ETHUSD",1765907283494,0.001,2932.5,2932.4,0.70426623]
["bitfinex","ETHUSD",1765907283653,0.001,2932.5,2932.4,3.43037596]
["bitfinex","ETHUSD",1765907284471,0.001,2932.5,2932.4,7.27837596]
["bitfinex","ETHUSD",1765907286462,0.001,2932.5,2932.4,3.8682]
["bitfinex","ETHUSD",1765907286665,0.001,2932.5,2932.4,7.27837596]
["bitfinex","ETHUSD",1765907288009,0.001,2932.5,2932.4,3.8581]
["bitfinex","ETHUSD",1765907288602,0.001,2932.5,2932.2,3.848]
["bitfinex","ETHUSD",1765907289198,0.001,2932.5,2932.3,3.848]
["bitfinex","ETHUSD",1765907289500,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907289862,0.453,2932.5,2932.0,3.41054121]
["bitfinex","ETHUSD",1765907290066,0.001,2932.5,2932.0,3.41054121]
["bitfinex","ETHUSD",1765907290261,0.001,2932.5,2932.0,0.0101]
["bitfinex","ETHUSD",1765907290700,0.001,2932.5,2931.9,3.41072782]
["bitfinex","ETHUSD",1765907291110,0.001,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1765907291345,1.1166,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907291899,4.52735752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907292395,4.60455752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907293178,5.07135752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907294501,5.10547106,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907294702,4.44087106,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907294886,3.95475752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907297474,3.95475752,2931.9,2931.8,0.0121]
["bitfinex","ETHUSD",1765907299798,3.95475752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907300002,4.40675752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907300194,3.95475752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907300601,3.95475752,2931.9,2931.8,0.0121]
["bitfinex","ETHUSD",1765907301219,0.544,2931.9,2931.8,0.0121]
["bitfinex","ETHUSD",1765907301409,3.95475752,2931.9,2931.8,0.0121]
["bitfinex","ETHUSD",1765907302096,3.95475752,2931.9,2931.8,3.8601]
["bitfinex","ETHUSD",1765907302308,0.544,2931.9,2931.8,3.8601]
["bitfinex","ETHUSD",1765907303227,0.001,2932.5,2932.1,0.0101]
["bitfinex","ETHUSD",1765907303428,0.001,2932.5,2932.4,0.0202]
["bitfinex","ETHUSD",1765907304328,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907304929,0.001,2932.5,2932.4,0.0202]
["bitfinex","ETHUSD",1765907305121,0.001,2932.5,2932.4,0.40702]
["bitfinex","ETHUSD",1765907305432,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907307228,0.001,2932.5,2932.4,3.43037596]
["bitfinex","ETHUSD",1765907307424,0.001,2932.5,2932.4,0.0101]
["bitfinex","ETHUSD",1765907308816,0.001,2932.5,2932.4,3.8581]
["bitfinex","ETHUSD",1765907309414,0.9198,2932.5,2932.4,3.848]
["bitfinex","ETHUSD",1765907309859,0.452,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907310021,1.6606,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907310846,5.07135752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907311450,5.10547106,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907311633,5.07135752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907313257,4.40675752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907313429,3.95475752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907313840,4.40675752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907314056,4.89345752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907315370,4.89445752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907316656,4.92857106,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907317751,5.33407506,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907317975,5.79845529,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765907318563,0.874904,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907318879,1.39671754,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907320074,5.27220433,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907320376,5.23809079,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907323311,4.36820656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907323513,3.88050656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907323710,3.4110433,2931.7,2931.5,3.8601]
["bitfinex","ETHUSD",1765907323907,3.4110433,2931.7,2931.6,0.0101]
["bitfinex","ETHUSD",1765907324113,3.41087386,2931.8,2931.6,0.0101]
["bitfinex","ETHUSD",1765907324285,6.82174937,2931.8,2931.5,3.85]
["bitfinex","ETHUSD",1765907324608,0.4877,2931.7,2931.5,3.85]
["bitfinex","ETHUSD",1765907324785,0.4694,2931.6,2931.5,3.85]
["bitfinex","ETHUSD",1765907324987,0.9571,2931.6,2931.5,3.85]
["bitfinex","ETHUSD",1765907326013,4.36820656,2931.6,2931.5,3.85]
["bitfinex","ETHUSD",1765907328817,4.36820656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907331815,4.77371056,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907332982,5.23809079,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765907333188,1.362604,2931.1,2931.0,3.825058]
["bitfinex","ETHUSD",1765907333382,1.362604,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1765907333383,0.9571,2931.0,2930.7,3.825058]
["bitfinex","ETHUSD",1765907334293,0.4694,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1765907334493,21.58951283,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1765907334694,4.36960341,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1765907335788,4.40371695,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1765907336383,5.27360118,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1765907336594,5.23948764,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1765907337124,3.41250341,2930.4,2930.3,0.0161]
["bitfinex","ETHUSD",1765907337505,3.41231059,2930.6,2930.3,0.0161]
["bitfinex","ETHUSD",1765907338425,6.82462118,2930.6,2930.3,0.0161]
["bitfinex","ETHUSD",1765907338591,3.41231059,2930.6,2930.3,0.0161]
["bitfinex","ETHUSD",1765907338994,6.82462118,2930.6,2930.3,0.0161]
["bitfinex","ETHUSD",1765907340249,7.31232118,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765907341232,3.90001059,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765907341432,0.544,2930.7,2930.6,0.0141]
["bitfinex","ETHUSD",1765907342135,0.4694,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765907342335,0.544,2930.9,2930.8,0.0141]
["bitfinex","ETHUSD",1765907342647,3.95592125,2930.9,2930.8,0.0141]
["bitfinex","ETHUSD",1765907342824,7.8555425,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765907343403,4.44362125,2930.9,2930.3,0.34367965]
["bitfinex","ETHUSD",1765907343606,4.44362125,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765907343809,7.8555425,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765907344435,0.001,2931.6,2930.8,3.42613766]
["bitfinex","ETHUSD",1765907344738,0.544,2931.5,2930.7,0.0141]
["bitfinex","ETHUSD",1765907344940,3.41133929,2931.4,2930.7,3.42623638]
["bitfinex","ETHUSD",1765907345145,0.52671354,2931.3,2930.8,0.34262364]
["bitfinex","ETHUSD",1765907345353,0.52671354,2931.3,2930.4,3.89096282]
["bitfinex","ETHUSD",1765907345528,0.52671354,2931.3,2930.5,3.41233706]
["bitfinex","ETHUSD",1765907346219,0.52671354,2931.3,2930.3,3.827058]
["bitfinex","ETHUSD",1765907346415,0.52671354,2931.3,2930.4,3.41242496]
["bitfinex","ETHUSD",1765907346416,0.4926,2931.3,2930.4,3.41242496]
["bitfinex","ETHUSD",1765907346817,7.3157441,2931.2,2930.4,3.4124895]
["bitfinex","ETHUSD",1765907347022,0.544,2931.1,2930.5,0.72536475]
["bitfinex","ETHUSD",1765907348733,3.95574277,2931.1,2930.5,4.13768303]
["bitfinex","ETHUSD",1765907348937,3.95574277,2931.1,2930.5,4.15178303]
["bitfinex","ETHUSD",1765907349444,7.86008554,2931.1,2930.6,3.825058]
["bitfinex","ETHUSD",1765907350242,4.44834277,2931.1,2930.6,3.825058]
["bitfinex","ETHUSD",1765907350414,3.95574277,2931.1,2930.6,3.825058]
["bitfinex","ETHUSD",1765907350614,7.36748554,2931.1,2930.6,4.28010028]
["bitfinex","ETHUSD",1765907350844,7.36748554,2931.1,2930.6,4.29420028]
["bitfinex","ETHUSD",1765907352155,3.95574277,2931.1,2930.6,4.29420028]
["bitfinex","ETHUSD",1765907352673,3.95574277,2931.1,2930.7,3.825058]
["bitfinex","ETHUSD",1765907352674,0.544,2931.1,2930.7,3.825058]
["bitfinex","ETHUSD",1765907352862,3.95571478,2931.1,2930.7,3.825058]
["bitfinex","ETHUSD",1765907353665,7.86002956,2931.1,2930.7,3.825058]
["bitfinex","ETHUSD",1765907354254,7.36742956,2931.1,2930.7,3.825058]
["bitfinex","ETHUSD",1765907354457,0.4926,2931.0,2930.7,3.825058]
["bitfinex","ETHUSD",1765907354658,0.485,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765907354972,3.41192125,2930.9,2930.7,0.0141]
["bitfinex","ETHUSD",1765907355165,6.8238425,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765907355367,7.3164425,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765907355666,0.52671354,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765907355866,0.9776,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907356772,0.485,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907356959,3.41227052,2930.6,2930.5,0.0161]
["bitfinex","ETHUSD",1765907357272,0.544,2931.0,2930.9,0.0141]
["bitfinex","ETHUSD",1765907358671,0.001,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907359577,0.001,2931.1,2930.5,3.41432614]
["bitfinex","ETHUSD",1765907359777,0.001,2931.1,2930.5,0.68649065]
["bitfinex","ETHUSD",1765907360165,0.001,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765907360366,0.001,2931.1,2930.6,3.41225796]
["bitfinex","ETHUSD",1765907360690,0.001,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907361568,0.001,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907367805,0.001,2931.1,2931.0,7.29000484]
["bitfinex","ETHUSD",1765907368120,0.001,2931.1,2931.0,4.94839129]
["bitfinex","ETHUSD",1765907368479,0.001,2931.1,2931.0,8.36019613]
["bitfinex","ETHUSD",1765907370904,0.001,2931.1,2931.0,8.82457636]
["bitfinex","ETHUSD",1765907373812,0.001,2931.1,2931.0,9.36857636]
["bitfinex","ETHUSD",1765907374323,0.001,2931.1,2931.0,8.82457636]
["bitfinex","ETHUSD",1765907377322,0.001,2931.1,2931.0,8.81047636]
["bitfinex","ETHUSD",1765907377640,0.9739,2931.1,2931.0,3.85]
["bitfinex","ETHUSD",1765907378132,0.9739,2931.1,2930.6,3.85]
["bitfinex","ETHUSD",1765907378494,3.41180484,2931.0,2930.6,3.85]
["bitfinex","ETHUSD",1765907379519,3.41180484,2931.0,2930.7,3.85]
["bitfinex","ETHUSD",1765907381227,3.91029504,2931.1,2930.7,3.85]
["bitfinex","ETHUSD",1765907381521,0.4753,2930.8,2930.7,3.85]
["bitfinex","ETHUSD",1765907381934,0.4976,2931.0,2930.7,3.85]
["bitfinex","ETHUSD",1765907382714,4.45429504,2931.1,2930.7,3.85]
["bitfinex","ETHUSD",1765907383406,3.95669504,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907385341,3.95669504,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907386425,0.545,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907386934,3.95668844,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907387736,0.001,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907387916,0.001,2931.1,2931.0,7.67641484]
["bitfinex","ETHUSD",1765907388122,0.001,2931.1,2931.0,4.25051]
["bitfinex","ETHUSD",1765907389445,0.001,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907392937,0.001,2931.1,2931.0,7.29000484]
["bitfinex","ETHUSD",1765907393520,0.001,2931.1,2931.0,3.8782]
["bitfinex","ETHUSD",1765907396444,0.4763,2931.1,2931.0,3.85]
["bitfinex","ETHUSD",1765907397270,0.001,2931.1,2930.7,0.47848023]
["bitfinex","ETHUSD",1765907397441,0.001,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907400268,0.9739,2931.1,2930.6,3.85]
["bitfinex","ETHUSD",1765907400482,0.9739,2931.1,2930.6,3.8641]
["bitfinex","ETHUSD",1765907400661,0.4763,2931.1,2930.6,3.8641]
["bitfinex","ETHUSD",1765907400987,0.4763,2931.1,2930.6,7.27633924]
["bitfinex","ETHUSD",1765907401191,0.4763,2931.1,2931.0,0.0282]
["bitfinex","ETHUSD",1765907401192,0.001,2931.1,2931.0,0.0282]
["bitfinex","ETHUSD",1765907402162,0.001,2931.1,2930.6,8.64738486]
["bitfinex","ETHUSD",1765907402358,0.001,2931.1,2930.7,0.0141]
["bitfinex","ETHUSD",1765907402561,3.41274949,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907402959,0.001,2931.1,2931.0,0.0141]
["bitfinex","ETHUSD",1765907403163,0.001,2931.1,2931.0,3.8641]
["bitfinex","ETHUSD",1765907403588,0.6658,2930.9,2930.8,3.85]
["bitfinex","ETHUSD",1765907403761,0.9627,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907403955,1.0152,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907405087,4.42735409,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907405282,4.91785409,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907406075,4.42735409,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907407390,4.91785409,2930.7,2930.6,3.85]
["bitfinex","ETHUSD",1765907408892,0.4722,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907409191,4.37497052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907409496,4.81458806,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907409662,4.78047452,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907410280,4.81458806,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907410970,5.27896829,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907412189,10.7338835,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907412388,5.24485475,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907412594,5.27896829,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907413700,5.24485475,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907414287,5.27896829,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907414485,5.24485475,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907414996,5.27896829,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907417686,10.69976996,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765907418692,1.83258423,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765907418994,1.86669777,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765907419689,7.32161298,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765907420006,0.4722,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765907420171,1.1563,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907420376,7.15421521,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907420680,7.61859544,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907422004,11.03214724,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907425699,10.56776701,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907425901,0.543,2929.5,2929.4,0.0181]
["bitfinex","ETHUSD",1765907426102,0.543,2929.5,2929.4,3.8681]
["bitfinex","ETHUSD",1765907426402,0.543,2929.9,2929.8,0.0161]
["bitfinex","ETHUSD",1765907427873,3.95608577,2929.9,2929.8,0.0161]
["bitfinex","ETHUSD",1765907428202,0.9627,2929.6,2929.5,3.85]
["bitfinex","ETHUSD",1765907428408,4.37613528,2929.6,2929.5,3.85]
["bitfinex","ETHUSD",1765907429913,0.9627,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907430083,1.0152,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907430609,3.9565518,2929.5,2929.4,0.0181]
["bitfinex","ETHUSD",1765907431114,4.4287518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907431690,4.9192518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907431898,4.4287518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907432922,4.9192518,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765907433418,0.9627,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907433822,0.99681354,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907434205,1.40231754,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907434412,1.368204,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907435119,4.78187232,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907436010,4.81598586,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907436898,4.78187232,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907437626,4.37636832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907439498,4.41048186,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907440331,4.81598586,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907440497,5.28036609,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907442424,5.28136609,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907442607,6.1027676,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907442810,5.28136609,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907445019,32.05189295,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907445321,32.01777941,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765907446025,21.47854423,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765907446196,16.09638923,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765907446595,9.77690423,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765907446796,0.4511,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765907447014,0.9941,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765907447230,0.543,2928.4,2928.3,3.8681]
["bitfinex","ETHUSD",1765907447436,0.543,2928.4,2928.3,4.25531]
["bitfinex","ETHUSD",1765907448098,0.543,2928.4,2928.3,4.27341]
["bitfinex","ETHUSD",1765907448295,3.41434139,2928.9,2928.6,0.0181]
["bitfinex","ETHUSD",1765907448528,0.543,2928.8,2928.3,4.25531]
["bitfinex","ETHUSD",1765907448737,0.543,2928.8,2928.4,0.425731]
["bitfinex","ETHUSD",1765907450228,0.543,2928.8,2928.7,0.0181]
["bitfinex","ETHUSD",1765907450432,3.41415339,2929.0,2928.9,0.0181]
["bitfinex","ETHUSD",1765907450597,3.41415339,2929.0,2928.9,3.8681]
["bitfinex","ETHUSD",1765907450793,3.86525339,2929.0,2928.9,3.85]
["bitfinex","ETHUSD",1765907450996,4.34265339,2929.0,2928.9,3.85]
["bitfinex","ETHUSD",1765907453143,4.80703362,2929.0,2928.9,3.85]
["bitfinex","ETHUSD",1765907453538,0.46438023,2928.9,2928.3,3.85]
["bitfinex","ETHUSD",1765907453734,0.4774,2928.8,2928.4,3.85]
["bitfinex","ETHUSD",1765907453938,0.4511,2928.5,2928.4,3.85]
["bitfinex","ETHUSD",1765907454438,3.86581743,2928.5,2928.4,3.85]
["bitfinex","ETHUSD",1765907454645,0.4511,2928.5,2928.4,3.85]
["bitfinex","ETHUSD",1765907454950,3.95754378,2928.7,2928.4,3.85]
["bitfinex","ETHUSD",1765907455642,3.95754378,2928.7,2928.6,0.0181]
["bitfinex","ETHUSD",1765907455643,3.95748424,2928.7,2928.6,0.0181]
["bitfinex","ETHUSD",1765907456046,3.95748424,2928.7,2928.4,3.85]
["bitfinex","ETHUSD",1765907456432,4.43488424,2928.7,2928.4,3.85]
["bitfinex","ETHUSD",1765907457025,0.9285,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907457228,1.4715,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907457749,1.50561354,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907457916,2.19966116,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907458948,4.92056419,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907459316,4.88645065,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907459521,4.40905065,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907460047,4.88645065,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907460562,0.543,2928.3,2928.2,0.0201]
["bitfinex","ETHUSD",1765907461352,4.88645065,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907462946,5.32606819,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907463522,5.29195465,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907463925,5.32606819,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765907464747,9.1991135,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907464954,8.7680075,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907465748,7.9105955,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907466059,5.2117515,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907466548,4.8062475,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907467351,4.34186727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907467540,3.89076727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907467949,4.34186727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907469259,3.89076727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907469555,4.34186727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907469748,4.37598081,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907470332,4.34186727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765907472065,7.75693454,2928.2,2927.0,0.46438023]
["bitfinex","ETHUSD",1765907472268,7.75693454,2928.2,2927.1,4.56607749]
["bitfinex","ETHUSD",1765907472629,4.34186727,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765907472826,3.95795662,2928.3,2928.1,3.85]
["bitfinex","ETHUSD",1765907473082,7.37296151,2928.3,2928.1,3.85]
["bitfinex","ETHUSD",1765907473275,0.4757,2928.2,2928.1,3.85]
["bitfinex","ETHUSD",1765907473577,0.543,2928.3,2928.1,4.2352]
["bitfinex","ETHUSD",1765907473761,0.543,2928.9,2928.2,3.88415067]
["bitfinex","ETHUSD",1765907473934,7.37156674,2928.9,2928.2,3.85]
["bitfinex","ETHUSD",1765907474137,0.03411354,2928.8,2928.2,7.26500947]
["bitfinex","ETHUSD",1765907474446,3.95728337,2928.9,2928.3,4.17996784]
["bitfinex","ETHUSD",1765907476070,3.95728337,2928.9,2928.2,0.46438023]
["bitfinex","ETHUSD",1765907476564,3.95728337,2928.9,2928.2,3.87942769]
["bitfinex","ETHUSD",1765907476867,3.95728337,2928.9,2928.2,7.29449496]
["bitfinex","ETHUSD",1765907477168,3.95728337,2928.9,2928.3,1.1529695]
["bitfinex","ETHUSD",1765907477646,0.48521354,2928.8,2928.1,4.2352]
["bitfinex","ETHUSD",1765907477841,0.48521354,2928.8,2928.1,0.3852]
["bitfinex","ETHUSD",1765907478047,0.48521354,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765907478238,0.4511,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1765907478566,0.4511,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765907478876,0.48521354,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765907479032,0.4757,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907479238,0.543,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907481371,3.9581839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907481538,0.543,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907483672,3.9581839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907483882,5.68630629,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907484068,5.72041983,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765907484373,6.83200108,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1765907484539,0.9941,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765907485142,0.9268,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765907486478,4.34326737,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765907486977,5.11922979,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765907488144,6.02322756,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765907489047,1.517004,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907489265,2.060004,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907489451,2.2660044,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907490078,5.68293872,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907491587,5.71705226,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907492388,5.68293872,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907494089,3.95993432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907494780,0.543,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907494982,3.95993432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907495289,4.90873432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907497185,3.95993432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907497383,4.90873432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907497692,0.543,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907498193,3.95993432,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907498862,0.543,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907499289,3.95993432,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907499492,0.543,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907499770,4.42503432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907499970,4.94284786,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907500167,4.45914786,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907501397,4.42503432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765907501600,3.95993432,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907501803,0.543,2926.6,2926.5,0.004]
["bitfinex","ETHUSD",1765907503706,3.41636061,2927.1,2926.5,0.004]
["bitfinex","ETHUSD",1765907503707,3.41625728,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765907503903,3.95911724,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765907504800,0.543,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765907505103,3.41592212,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765907505302,3.95867083,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765907505506,0.543,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765907505707,3.41547556,2927.9,2926.8,0.46438023]
["bitfinex","ETHUSD",1765907505887,3.95834968,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765907506082,0.543,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765907506786,3.95830054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765907507469,3.95830054,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1765907508615,7.37360108,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1765907508815,0.001,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765907509618,0.001,2927.7,2927.6,0.004]
["bitfinex","ETHUSD",1765907510178,0.001,2927.7,2927.6,3.41976718]
["bitfinex","ETHUSD",1765907511676,0.001,2927.7,2927.6,7.26976718]
["bitfinex","ETHUSD",1765907514306,0.001,2927.7,2927.6,3.854]
["bitfinex","ETHUSD",1765907514616,0.001,2927.7,2927.6,7.99675644]
["bitfinex","ETHUSD",1765907517009,0.001,2927.7,2927.6,4.58098926]
["bitfinex","ETHUSD",1765907517885,0.001,2927.7,2927.6,7.99675644]
["bitfinex","ETHUSD",1765907518081,0.001,2927.7,2927.6,4.57898926]
["bitfinex","ETHUSD",1765907518286,0.001,2927.7,2927.6,4.58098926]
["bitfinex","ETHUSD",1765907519309,0.001,2927.7,2927.6,7.99675644]
["bitfinex","ETHUSD",1765907522533,0.001,2927.7,2927.6,4.58098926]
["bitfinex","ETHUSD",1765907522922,0.001,2927.7,2927.6,7.99675644]
["bitfinex","ETHUSD",1765907523247,0.001,2927.7,2927.6,7.99475644]
["bitfinex","ETHUSD",1765907523466,0.001,2927.7,2927.6,4.57898926]
["bitfinex","ETHUSD",1765907523736,0.001,2927.7,2927.6,3.852]
["bitfinex","ETHUSD",1765907525142,0.001,2927.7,2927.6,7.26976718]
["bitfinex","ETHUSD",1765907525558,0.001,2928.2,2927.6,7.26976718]
["bitfinex","ETHUSD",1765907525559,0.001,2928.2,2928.1,0.004]
["bitfinex","ETHUSD",1765907525706,0.001,2928.2,2928.1,3.854]
["bitfinex","ETHUSD",1765907526316,0.001,2928.2,2928.1,7.2691839]
["bitfinex","ETHUSD",1765907526513,0.001,2928.2,2928.1,8.34048143]
["bitfinex","ETHUSD",1765907526834,0.001,2928.2,2928.1,8.80486166]
["bitfinex","ETHUSD",1765907529458,0.001,2928.2,2928.1,8.81511263]
["bitfinex","ETHUSD",1765907529750,0.001,2928.9,2928.8,0.004]
["bitfinex","ETHUSD",1765907530451,0.001,2928.9,2928.8,3.41836765]
["bitfinex","ETHUSD",1765907530650,0.001,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907530837,0.001,2929.1,2929.0,0.547]
["bitfinex","ETHUSD",1765907531952,0.001,2929.1,2929.0,0.004]
["bitfinex","ETHUSD",1765907532151,0.001,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907532331,0.001,2929.1,2929.0,0.004]
["bitfinex","ETHUSD",1765907532652,0.001,2929.1,2928.5,3.87903084]
["bitfinex","ETHUSD",1765907532845,0.001,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907533928,0.001,2929.1,2928.4,0.543]
["bitfinex","ETHUSD",1765907534123,0.001,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765907534461,1.0382,2929.1,2928.2,0.46438023]
["bitfinex","ETHUSD",1765907534778,6.82826902,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765907535224,3.41413451,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765907535420,3.41413451,2929.0,2928.2,3.4170613]
["bitfinex","ETHUSD",1765907535634,6.82826902,2929.0,2928.2,3.4170613]
["bitfinex","ETHUSD",1765907536565,7.56549592,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765907537436,7.56649592,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765907538565,7.56649592,2929.0,2928.3,3.41695065]
["bitfinex","ETHUSD",1765907538965,3.41513451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907539434,0.001,2929.0,2928.9,3.854]
["bitfinex","ETHUSD",1765907539640,0.001,2929.0,2928.9,0.004]
["bitfinex","ETHUSD",1765907540540,0.001,2929.0,2928.9,3.41825108]
["bitfinex","ETHUSD",1765907540866,0.001,2929.0,2928.9,3.88263131]
["bitfinex","ETHUSD",1765907541168,0.001,2929.0,2928.9,4.9983554]
["bitfinex","ETHUSD",1765907543761,0.001,2929.1,2929.0,0.46838023]
["bitfinex","ETHUSD",1765907543965,0.001,2929.1,2929.0,0.4786312]
["bitfinex","ETHUSD",1765907544150,0.001,2929.4,2929.3,0.004]
["bitfinex","ETHUSD",1765907544354,0.001,2929.4,2929.3,0.547]
["bitfinex","ETHUSD",1765907544868,0.001,2929.4,2929.3,4.42516509]
["bitfinex","ETHUSD",1765907545040,0.001,2929.4,2929.3,5.21009599]
["bitfinex","ETHUSD",1765907545240,0.001,2930.1,2929.8,0.004]
["bitfinex","ETHUSD",1765907546810,0.001,2930.1,2929.8,3.88158249]
["bitfinex","ETHUSD",1765907547581,0.001,2930.1,2929.8,0.46838023]
["bitfinex","ETHUSD",1765907548285,0.001,2930.1,2929.8,0.004]
["bitfinex","ETHUSD",1765907550253,0.001,2930.1,2929.3,0.7849309]
["bitfinex","ETHUSD",1765907550254,0.1881,2929.9,2929.3,0.7849309]
["bitfinex","ETHUSD",1765907550453,0.1881,2929.9,2929.4,3.85]
["bitfinex","ETHUSD",1765907550668,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765907551181,0.001,2929.9,2929.4,3.85]
["bitfinex","ETHUSD",1765907552178,0.001,2929.9,2929.4,7.26565917]
["bitfinex","ETHUSD",1765907552374,0.001,2929.9,2929.4,3.852]
["bitfinex","ETHUSD",1765907552558,0.001,2929.9,2929.4,7.26565006]
["bitfinex","ETHUSD",1765907552762,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765907553143,0.001,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907553571,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765907555052,0.001,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907557084,0.001,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765907557583,0.001,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907557784,0.001,2929.9,2929.8,0.73352508]
["bitfinex","ETHUSD",1765907558951,0.001,2929.9,2929.8,0.73152508]
["bitfinex","ETHUSD",1765907559153,0.001,2929.9,2929.8,3.41520226]
["bitfinex","ETHUSD",1765907559380,0.001,2929.9,2929.8,3.41720226]
["bitfinex","ETHUSD",1765907560078,0.001,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907560683,0.001,2929.9,2929.8,3.41720226]
["bitfinex","ETHUSD",1765907561087,0.001,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907561384,0.001,2929.9,2929.8,0.73350068]
["bitfinex","ETHUSD",1765907563057,0.001,2929.9,2929.8,4.14670294]
["bitfinex","ETHUSD",1765907563869,0.001,2929.9,2929.8,4.61108317]
["bitfinex","ETHUSD",1765907564082,0.001,2929.9,2929.8,4.62133414]
["bitfinex","ETHUSD",1765907564599,0.001,2930.1,2930.0,0.004]
["bitfinex","ETHUSD",1765907564893,0.001,2930.1,2930.0,1.40614263]
["bitfinex","ETHUSD",1765907565181,0.001,2930.1,2930.0,5.28349214]
["bitfinex","ETHUSD",1765907565564,0.001,2930.1,2930.0,5.27324117]
["bitfinex","ETHUSD",1765907567409,0.001,2930.1,2930.0,4.73124117]
["bitfinex","ETHUSD",1765907569523,0.001,2930.1,2930.0,1.31627189]
["bitfinex","ETHUSD",1765907569805,0.001,2930.1,2930.0,4.73124117]
["bitfinex","ETHUSD",1765907572607,0.001,2930.1,2930.0,1.31827189]
["bitfinex","ETHUSD",1765907572905,0.001,2930.1,2930.0,4.73124117]
["bitfinex","ETHUSD",1765907575098,0.001,2930.1,2930.0,4.74149214]
["bitfinex","ETHUSD",1765907575723,0.001,2930.2,2930.1,0.87388423]
["bitfinex","ETHUSD",1765907576039,0.001,2931.1,2931.0,0.004]
["bitfinex","ETHUSD",1765907579252,0.001,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765907580463,0.6782,2930.9,2930.0,4.26280389]
["bitfinex","ETHUSD",1765907580612,0.03511354,2931.1,2930.3,0.46438023]
["bitfinex","ETHUSD",1765907580817,0.001,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1765907581032,0.001,2931.1,2930.2,0.46638023]
["bitfinex","ETHUSD",1765907581244,0.001,2931.1,2929.9,0.004]
["bitfinex","ETHUSD",1765907581245,0.6782,2930.9,2929.9,0.004]
["bitfinex","ETHUSD",1765907581418,0.6782,2930.9,2929.9,3.41707641]
["bitfinex","ETHUSD",1765907581619,0.6782,2930.9,2930.0,0.46638023]
["bitfinex","ETHUSD",1765907582235,6.82407532,2930.8,2930.1,3.41284371]
["bitfinex","ETHUSD",1765907582533,0.51991354,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765907582731,0.4858,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765907582949,0.482,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765907583118,0.6744,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907583321,1.1602,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907583642,1.7022,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907584383,5.1157518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907584561,5.98606027,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907587926,3.92966534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907588237,4.9295518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907588561,4.96366534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907589555,4.9295518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907590460,4.96366534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907590757,5.81978557,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907591340,5.78567203,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907595369,5.81978557,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907595556,5.78567203,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907598245,3.9555518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907600842,3.9555518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907601152,4.4227518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907601451,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907602036,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907602661,3.4135518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907602862,3.9555518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907603064,4.4227518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907603251,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907603867,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907604355,5.78509659,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907605166,5.75098305,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907605366,5.78509659,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907605775,5.20898305,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907605939,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907606268,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907606466,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907606976,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907607147,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907607347,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907607869,4.3727518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907608176,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907608891,6.24606547,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907610267,6.21195193,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907611687,3.4135518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907611893,3.9555518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907612089,3.9555518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907612303,4.4227518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907612589,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907613278,5.74757168,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907614687,4.9147518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907617874,4.94886534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907618604,5.41324557,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907619680,5.37913203,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907619882,4.4227518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907620274,0.542,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907620602,3.41414318,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907620773,3.95608577,2929.9,2929.8,0.004]
["bitfinex","ETHUSD",1765907621603,3.95608577,2929.9,2929.8,0.008]
["bitfinex","ETHUSD",1765907621604,0.001,2929.9,2929.8,0.008]
["bitfinex","ETHUSD",1765907622810,0.001,2929.9,2929.8,3.42120226]
["bitfinex","ETHUSD",1765907623111,0.9709,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907623274,1.5129,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907624977,4.9264518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907626610,4.9264518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907626611,3.4135518,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907629680,3.4135518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907630610,5.15546407,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907630909,5.12135053,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907631281,5.15546407,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907633004,5.6198443,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907637322,5.58573076,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907642230,5.6198443,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907642636,5.58573076,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907642824,5.6198443,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907643427,4.41856534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907643607,4.96056534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907643806,4.96056534,2929.5,2929.0,3.85]
["bitfinex","ETHUSD",1765907643807,0.9426,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907644029,1.4846,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907644341,0.9426,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907645202,4.35673451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907648105,3.41413451,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907648305,4.89873451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907648921,4.35673451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907649153,3.41390365,2929.2,2929.1,0.006]
["bitfinex","ETHUSD",1765907649608,6.8278073,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907650649,3.41390365,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907650960,6.8278073,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907651322,3.41390365,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907654992,0.46438023,2929.8,2929.2,0.006]
["bitfinex","ETHUSD",1765907655193,3.41331876,2929.7,2929.2,0.012]
["bitfinex","ETHUSD",1765907655348,7.36863752,2929.7,2929.2,0.006]
["bitfinex","ETHUSD",1765907655547,7.83583752,2929.7,2929.2,0.006]
["bitfinex","ETHUSD",1765907655801,7.36863752,2929.7,2929.2,0.006]
["bitfinex","ETHUSD",1765907655986,0.4672,2929.6,2929.2,0.006]
["bitfinex","ETHUSD",1765907656457,7.36863752,2929.7,2929.2,0.006]
["bitfinex","ETHUSD",1765907656458,1.0092,2929.7,2929.2,0.006]
["bitfinex","ETHUSD",1765907656876,0.4672,2929.6,2929.2,0.006]
["bitfinex","ETHUSD",1765907657076,3.41344312,2929.6,2929.2,0.006]
["bitfinex","ETHUSD",1765907657279,3.41344312,2929.6,2929.5,0.006]
["bitfinex","ETHUSD",1765907657668,0.9426,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907657978,1.4846,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907658571,1.0174,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907658768,0.542,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907659081,0.4672,2929.7,2928.9,0.008]
["bitfinex","ETHUSD",1765907659278,3.41346167,2929.6,2929.0,0.006]
["bitfinex","ETHUSD",1765907659607,3.95546167,2929.6,2929.0,0.34822184]
["bitfinex","ETHUSD",1765907659813,7.36892334,2929.6,2929.0,0.34822184]
["bitfinex","ETHUSD",1765907660016,0.50131354,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765907660313,0.4672,2929.5,2928.9,3.41624163]
["bitfinex","ETHUSD",1765907660611,7.36992334,2929.6,2928.9,3.41624163]
["bitfinex","ETHUSD",1765907660818,7.83712334,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765907661580,7.83712334,2929.6,2929.0,3.85]
["bitfinex","ETHUSD",1765907663411,0.4672,2929.5,2929.0,3.85]
["bitfinex","ETHUSD",1765907663823,0.9426,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907664032,1.4846,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907664392,1.0174,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907665292,4.43141795,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907665509,4.89861795,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907665898,4.43141795,2929.1,2929.0,3.85]
["bitfinex","ETHUSD",1765907667545,0.542,2929.1,2929.0,0.006]
["bitfinex","ETHUSD",1765907668453,4.43141795,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765907669666,5.46419159,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765907669667,7.84482158,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765907669864,8.31202158,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765907670023,7.84482158,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765907670223,0.4672,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765907670962,0.4754,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907671264,0.001,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907672432,0.4764,2929.5,2928.9,7.26619276]
["bitfinex","ETHUSD",1765907672638,0.4764,2929.5,2928.9,7.27219276]
["bitfinex","ETHUSD",1765907673038,0.4764,2929.5,2929.0,3.42012768]
["bitfinex","ETHUSD",1765907673229,0.9436,2929.5,2929.0,1.06864951]
["bitfinex","ETHUSD",1765907673427,0.542,2929.4,2928.9,3.852]
["bitfinex","ETHUSD",1765907673627,0.9603,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907674049,1.5023,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907674254,6.96649159,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907675472,1.5023,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907675675,4.91643451,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907675861,5.74948073,2929.0,2928.9,3.852]
["bitfinex","ETHUSD",1765907676440,5.74948073,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907677897,0.001,2929.5,2929.0,0.006]
["bitfinex","ETHUSD",1765907677898,3.41366832,2929.4,2929.0,0.006]
["bitfinex","ETHUSD",1765907678174,3.41366832,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765907678175,0.4605,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907678419,1.4743,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907679186,1.0025,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907679890,0.542,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907681293,3.95613451,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907681591,3.95613451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907681592,4.88843451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907683808,5.7186799,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907684007,0.542,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907684210,4.41663451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907684402,4.88843451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907685789,1.0025,2929.0,2928.9,0.008]
["bitfinex","ETHUSD",1765907686113,4.88843451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907686899,1.4743,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907687090,1.0025,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907687488,4.41663451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765907687727,0.4605,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907688029,3.4139014,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765907688233,3.4139014,2929.2,2929.0,3.85]
["bitfinex","ETHUSD",1765907688728,3.95584673,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907689024,7.84149346,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907689607,4.42764673,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907689813,3.95584673,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907690017,7.84149346,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907690720,4.42764673,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907691224,7.84149346,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907691523,3.95584673,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907691694,3.9557911,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907692601,0.542,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907692807,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907693196,3.95578486,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907693893,3.95578486,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907693894,4.41628486,2929.3,2929.0,3.85]
["bitfinex","ETHUSD",1765907694097,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907694926,3.41466992,2929.4,2929.2,0.006]
["bitfinex","ETHUSD",1765907695125,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907695426,0.001,2929.4,2929.2,0.006]
["bitfinex","ETHUSD",1765907695625,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907696026,0.542,2929.3,2929.0,0.72662442]
["bitfinex","ETHUSD",1765907696230,0.4605,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765907696736,1.0138,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765907697535,3.95582543,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765907697728,0.542,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765907697926,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907698127,3.95578486,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907698760,4.41628486,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765907698958,3.95578486,2929.3,2928.9,1.07027674]
["bitfinex","ETHUSD",1765907699155,0.542,2929.3,2928.9,4.48451997]
["bitfinex","ETHUSD",1765907699358,3.95579348,2929.3,2928.9,1.07027674]
["bitfinex","ETHUSD",1765907699529,0.542,2929.3,2928.9,4.48450706]
["bitfinex","ETHUSD",1765907699730,3.95578983,2929.3,2928.9,4.48450706]
["bitfinex","ETHUSD",1765907699930,3.95578983,2929.3,2929.0,0.83345071]
["bitfinex","ETHUSD",1765907700144,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907700350,0.542,2929.3,2929.2,0.012]
["bitfinex","ETHUSD",1765907700665,0.542,2929.3,2929.2,0.006]
["bitfinex","ETHUSD",1765907701326,0.001,2929.4,2929.3,0.006]
["bitfinex","ETHUSD",1765907701532,0.001,2929.5,2929.4,0.006]
["bitfinex","ETHUSD",1765907701770,0.001,2929.5,2929.4,1.29481041]
["bitfinex","ETHUSD",1765907701973,0.001,2929.5,2929.4,1.28981041]
["bitfinex","ETHUSD",1765907702179,0.001,2929.5,2929.4,0.011]
["bitfinex","ETHUSD",1765907702976,0.001,2929.5,2929.4,3.88904855]
["bitfinex","ETHUSD",1765907706558,0.001,2929.5,2929.4,7.73904855]
["bitfinex","ETHUSD",1765907707197,0.001,2929.5,2929.4,8.15480352]
["bitfinex","ETHUSD",1765907707352,0.001,2929.6,2929.5,0.87988423]
["bitfinex","ETHUSD",1765907707555,0.001,2929.6,2929.5,2.46499752]
["bitfinex","ETHUSD",1765907708161,0.001,2929.9,2929.8,0.01]
["bitfinex","ETHUSD",1765907708358,0.001,2929.9,2929.8,0.957504]
["bitfinex","ETHUSD",1765907708591,0.001,2930.1,2930.0,0.01]
["bitfinex","ETHUSD",1765907709091,0.001,2930.6,2930.5,0.01]
["bitfinex","ETHUSD",1765907709574,0.001,2930.6,2930.5,3.42238696]
["bitfinex","ETHUSD",1765907709765,0.001,2930.6,2930.5,0.3522387]
["bitfinex","ETHUSD",1765907710084,0.001,2930.6,2930.5,3.42238696]
["bitfinex","ETHUSD",1765907710860,0.001,2930.6,2930.5,0.01]
["bitfinex","ETHUSD",1765907711070,0.001,2930.6,2930.5,0.005]
["bitfinex","ETHUSD",1765907711260,0.001,2930.6,2930.1,0.46438023]
["bitfinex","ETHUSD",1765907711461,0.001,2930.6,2930.0,0.547]
["bitfinex","ETHUSD",1765907711662,0.001,2930.6,2930.5,0.005]
["bitfinex","ETHUSD",1765907711970,0.001,2930.6,2930.5,0.01]
["bitfinex","ETHUSD",1765907712162,0.001,2930.6,2930.5,0.005]
["bitfinex","ETHUSD",1765907713502,0.001,2930.6,2930.2,0.46438023]
["bitfinex","ETHUSD",1765907713813,0.001,2930.6,2930.5,0.005]
["bitfinex","ETHUSD",1765907715520,0.4698,2930.6,2930.0,0.005]
["bitfinex","ETHUSD",1765907717427,3.41238696,2930.5,2930.4,0.005]
["bitfinex","ETHUSD",1765907717631,0.4858,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907717794,0.4858,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907717992,0.4858,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765907718197,0.9546,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907719819,4.3681518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907722345,5.20051107,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907722534,5.69900484,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907723515,5.6648913,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907725245,5.69900484,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907726541,5.6648913,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907727345,5.69900484,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907728413,5.6648913,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907729153,4.4243518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907729928,4.9101518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907731086,4.94426534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907732231,4.4243518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907733684,4.94426534,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765907733851,0.9096,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907734057,1.48571354,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907734257,1.4516,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907735296,4.86561795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907738618,3.95601795,2929.1,2929.0,0.009]
["bitfinex","ETHUSD",1765907738802,3.95601795,2929.1,2929.0,3.859]
["bitfinex","ETHUSD",1765907744131,3.41366832,2929.4,2929.3,0.007]
["bitfinex","ETHUSD",1765907744336,3.95565009,2929.5,2929.0,4.2451]
["bitfinex","ETHUSD",1765907744629,7.36930018,2929.5,2929.0,4.2451]
["bitfinex","ETHUSD",1765907745204,7.36930018,2929.5,2929.0,4.2381]
["bitfinex","ETHUSD",1765907745205,0.4808,2929.4,2929.0,4.2381]
["bitfinex","ETHUSD",1765907745410,0.51591354,2929.4,2929.0,4.2381]
["bitfinex","ETHUSD",1765907745611,7.30836972,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907746140,6.82756972,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907746721,7.30836972,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907747726,3.41378486,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907748409,6.82756972,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907749842,3.89546832,2929.4,2929.0,3.852]
["bitfinex","ETHUSD",1765907750046,7.30918213,2929.4,2929.0,4.2374]
["bitfinex","ETHUSD",1765907750742,3.41466832,2929.4,2929.0,4.2374]
["bitfinex","ETHUSD",1765907751116,0.001,2929.4,2929.3,0.014]
["bitfinex","ETHUSD",1765907751551,0.001,2929.4,2929.3,0.007]
["bitfinex","ETHUSD",1765907752735,0.001,2929.4,2929.3,0.014]
["bitfinex","ETHUSD",1765907752940,0.001,2929.4,2929.3,0.73478364]
["bitfinex","ETHUSD",1765907753138,0.001,2929.4,2929.3,0.007]
["bitfinex","ETHUSD",1765907755249,0.001,2929.4,2929.3,3.42778486]
["bitfinex","ETHUSD",1765907755749,0.001,2929.4,2929.3,7.3119227]
["bitfinex","ETHUSD",1765907755954,0.001,2929.4,2929.3,7.27778486]
["bitfinex","ETHUSD",1765907756117,0.001,2929.4,2929.3,4.59177849]
["bitfinex","ETHUSD",1765907757221,0.001,2929.4,2929.3,4.58477849]
["bitfinex","ETHUSD",1765907757456,1.53161354,2929.4,2929.3,3.85]
["bitfinex","ETHUSD",1765907757654,1.4975,2929.4,2929.3,3.85]
["bitfinex","ETHUSD",1765907758161,4.36851795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907760127,3.88771795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907760336,4.36851795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907762060,5.14676094,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907762273,3.89464245,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765907762764,0.001,2929.4,2929.3,0.007]
["bitfinex","ETHUSD",1765907762935,0.001,2929.4,2929.3,0.014]
["bitfinex","ETHUSD",1765907763134,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907763351,0.4808,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765907763559,3.41470803,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907764058,7.31171606,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907764266,0.4517,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907764637,0.4833,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765907764973,3.8980328,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907765674,7.3117656,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907765843,3.8980328,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907767676,7.3117656,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765907767874,0.4833,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765907768451,3.89712274,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907768979,7.31094548,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907769179,0.4833,2929.2,2929.0,3.852]
["bitfinex","ETHUSD",1765907769778,3.89712274,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907770278,0.4833,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907770462,3.897111,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907771078,7.310922,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907771286,3.897111,2929.3,2929.0,3.852]
["bitfinex","ETHUSD",1765907771473,3.89803159,2929.4,2929.0,3.852]
["bitfinex","ETHUSD",1765907772177,0.4833,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765907772588,3.4139014,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765907773292,1.51111354,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907774581,4.89101795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907775661,11.25951484,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765907775868,11.25951484,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765907775869,1.1169,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907776067,1.15101354,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907776271,1.35310332,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907776460,1.31898978,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907776662,5.19773766,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907777058,10.66223678,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907777603,4.73335743,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907777892,4.76747097,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907778056,5.2318512,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765907778393,5.2318512,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1765907778394,0.935,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907778559,10.35691631,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907778762,11.01004395,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907778982,4.61054483,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907779365,5.54554483,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907780103,0.542,2927.9,2927.8,0.0435]
["bitfinex","ETHUSD",1765907780676,3.95741719,2927.9,2927.8,0.0435]
["bitfinex","ETHUSD",1765907780901,4.40911719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907781201,4.89241719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907781405,5.72660103,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907781904,5.76071457,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907782093,4.92653073,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907782471,0.9937,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907782672,0.542,2927.9,2927.8,0.0435]
["bitfinex","ETHUSD",1765907783108,0.4833,2928.2,2927.8,0.0435]
["bitfinex","ETHUSD",1765907783285,0.4833,2928.2,2928.0,0.0415]
["bitfinex","ETHUSD",1765907783286,3.41525196,2928.1,2928.0,0.0415]
["bitfinex","ETHUSD",1765907783487,3.86695196,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765907784372,0.001,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765907785303,0.4517,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907785676,0.001,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765907786384,0.4527,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765907787304,0.001,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765907787706,0.001,2928.0,2927.9,0.0415]
["bitfinex","ETHUSD",1765907789214,0.001,2928.0,2927.9,3.8915]
["bitfinex","ETHUSD",1765907790704,0.4527,2928.0,2927.9,3.8915]
["bitfinex","ETHUSD",1765907790901,0.001,2928.0,2927.9,3.8915]
["bitfinex","ETHUSD",1765907791733,0.4527,2928.0,2927.9,3.8915]
["bitfinex","ETHUSD",1765907791928,0.936,2928.0,2927.9,3.85]
["bitfinex","ETHUSD",1765907793229,0.935,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765907793430,0.935,2927.8,2927.7,0.002]
["bitfinex","ETHUSD",1765907793726,0.9609,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765907793929,1.19174156,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765907794137,6.65624068,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765907794343,7.08650737,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765907794634,0.48,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907794838,6.95169912,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907795046,7.77286556,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907795413,11.1889828,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907796923,1.84398621,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907797122,4.90331724,2927.3,2927.2,2.31675519]
["bitfinex","ETHUSD",1765907805363,4.90331724,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765907805364,1.350704,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765907805659,1.114,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907805860,2.45071682,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907807961,5.86753439,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907809540,5.07281757,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907813445,5.5371978,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907813864,5.9427018,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765907814179,4.76787185,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907814384,5.58636542,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907814876,5.18086142,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907816274,5.21497496,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907817270,5.18086142,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907817593,0.9452,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765907817786,5.47390642,2926.9,2926.6,0.0455]
["bitfinex","ETHUSD",1765907817787,0.1936,2926.9,2926.6,0.0455]
["bitfinex","ETHUSD",1765907817953,7.02677496,2926.9,2926.6,0.0455]
["bitfinex","ETHUSD",1765907818294,0.6588,2926.9,2926.2,0.0455]
["bitfinex","ETHUSD",1765907818495,4.07540667,2926.9,2926.3,3.41928462]
["bitfinex","ETHUSD",1765907818658,7.49201334,2926.9,2926.3,0.6902219]
["bitfinex","ETHUSD",1765907819368,7.02681334,2926.9,2926.3,0.6902219]
["bitfinex","ETHUSD",1765907819569,0.4652,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765907820085,0.48,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907820291,0.4652,2926.6,2926.3,0.0475]
["bitfinex","ETHUSD",1765907820459,0.48,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907821700,3.88224475,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765907821861,4.42424475,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765907822058,0.9452,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907823010,1.2874,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907823195,0.9452,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907823373,0.48,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907823772,0.542,2926.6,2926.3,0.0475]
["bitfinex","ETHUSD",1765907824519,3.41677023,2926.8,2926.7,0.0455]
["bitfinex","ETHUSD",1765907824806,0.542,2926.9,2926.8,0.0455]
["bitfinex","ETHUSD",1765907825104,4.43788409,2926.9,2926.3,3.41926931]
["bitfinex","ETHUSD",1765907825306,4.43788409,2926.9,2926.4,4.10536719]
["bitfinex","ETHUSD",1765907825809,7.85446818,2926.9,2926.4,0.73371686]
["bitfinex","ETHUSD",1765907826114,4.92468409,2926.9,2926.4,0.68821686]
["bitfinex","ETHUSD",1765907826284,0.4868,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765907826715,3.41681757,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765907826916,3.90353203,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765907827318,0.543,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765907827484,0.543,2926.9,2926.3,0.0475]
["bitfinex","ETHUSD",1765907827788,4.4463915,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765907827993,1.0298,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765907828305,0.001,2926.9,2926.8,0.091]
["bitfinex","ETHUSD",1765907828911,0.001,2926.9,2926.8,3.81298204]
["bitfinex","ETHUSD",1765907829281,0.001,2926.9,2926.8,0.39628121]
["bitfinex","ETHUSD",1765907829511,0.001,2926.9,2926.8,0.0455]
["bitfinex","ETHUSD",1765907829894,0.001,2926.9,2926.8,3.46220083]
["bitfinex","ETHUSD",1765907830081,0.001,2926.9,2926.8,0.0455]
["bitfinex","ETHUSD",1765907831418,1.1663,2926.9,2926.3,3.41922703]
["bitfinex","ETHUSD",1765907831590,0.6795,2926.9,2926.4,3.41715044]
["bitfinex","ETHUSD",1765907831791,0.6795,2926.9,2926.3,3.41924529]
["bitfinex","ETHUSD",1765907831990,0.6795,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765907833002,3.90350083,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765907833334,0.4868,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765907834531,0.52091354,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765907834907,3.41693432,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765907835443,0.4793,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907835794,0.4868,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907836029,0.51341354,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907836229,0.4793,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907836633,0.51341354,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907837001,3.93058139,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907838404,4.41738139,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907838604,5.27173699,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907839013,5.23762345,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907839432,5.27173699,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907840615,5.23762345,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907845810,4.38326785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907846656,3.41716785,2926.4,2926.3,0.0475]
["bitfinex","ETHUSD",1765907847138,3.95910395,2926.5,2926.3,0.0475]
["bitfinex","ETHUSD",1765907847640,0.542,2926.5,2926.3,0.0475]
["bitfinex","ETHUSD",1765907847946,3.95905108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907848918,7.85540216,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907849124,4.43835108,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907849335,0.4793,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907849539,3.95905108,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907849918,0.542,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907850153,3.96005108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907850322,0.543,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907850530,3.96005108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907851043,0.543,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907851451,3.96005108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907851635,0.543,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907853039,3.96005108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907853421,0.543,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907853827,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907854220,3.41805108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907854526,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907855229,3.41805108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907855750,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907857821,0.455,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907858955,0.48811354,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907859251,0.97141354,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907859832,4.38858139,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907860031,5.2234458,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907860236,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907861750,3.41716785,2926.4,2926.3,0.0475]
["bitfinex","ETHUSD",1765907861953,3.87116785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907862156,4.38858139,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907864037,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907864232,5.18592577,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907867379,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907867862,3.41716785,2926.4,2926.3,0.0475]
["bitfinex","ETHUSD",1765907868264,3.87116785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907868966,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907869287,0.001,2926.5,2926.4,0.091]
["bitfinex","ETHUSD",1765907869580,0.001,2926.5,2926.4,0.64784673]
["bitfinex","ETHUSD",1765907869784,0.001,2926.5,2926.4,0.091]
["bitfinex","ETHUSD",1765907869984,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907870354,0.001,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907870554,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907872192,0.001,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907872193,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907873263,4.38858139,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907873684,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907873990,3.87116785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907874563,3.41805108,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907874754,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907874960,0.001,2926.5,2926.4,0.091]
["bitfinex","ETHUSD",1765907876299,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907876861,0.001,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907876862,0.455,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907877162,0.001,2926.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907878373,0.001,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907878374,0.455,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907878574,3.41716785,2926.4,2926.3,0.0475]
["bitfinex","ETHUSD",1765907878771,3.87116785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907879260,4.35446785,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907879463,5.11750441,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907879963,0.001,2926.9,2926.8,0.089]
["bitfinex","ETHUSD",1765907880161,0.001,2928.0,2927.6,0.089]
["bitfinex","ETHUSD",1765907880361,0.001,2928.0,2927.9,0.087]
["bitfinex","ETHUSD",1765907880967,0.454,2927.8,2927.7,0.0445]
["bitfinex","ETHUSD",1765907881172,0.9373,2927.8,2927.7,0.0445]
["bitfinex","ETHUSD",1765907881706,0.001,2928.0,2927.9,0.0435]
["bitfinex","ETHUSD",1765907881880,0.001,2928.0,2927.4,3.41599095]
["bitfinex","ETHUSD",1765907882205,0.001,2928.0,2926.9,1.00638023]
["bitfinex","ETHUSD",1765907882206,0.4833,2927.8,2926.9,0.46438023]
["bitfinex","ETHUSD",1765907882503,3.41576718,2927.6,2926.9,0.46438023]
["bitfinex","ETHUSD",1765907882707,3.41576718,2927.6,2926.7,0.50788023]
["bitfinex","ETHUSD",1765907882708,0.4833,2927.5,2926.7,0.50788023]
["bitfinex","ETHUSD",1765907882912,0.4833,2927.5,2926.7,0.85685281]
["bitfinex","ETHUSD",1765907883112,0.4833,2927.5,2926.7,0.39247258]
["bitfinex","ETHUSD",1765907883474,0.4833,2927.5,2926.4,0.0455]
["bitfinex","ETHUSD",1765907884517,6.83246788,2927.2,2926.4,0.0455]
["bitfinex","ETHUSD",1765907884732,7.31816788,2927.2,2926.4,0.0455]
["bitfinex","ETHUSD",1765907884883,7.31816788,2927.2,2926.4,3.46265464]
["bitfinex","ETHUSD",1765907885079,0.9662,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765907887016,4.38325108,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765907888301,4.38325108,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765907888302,0.4805,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765907888478,0.9662,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765907888679,0.4805,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765907888936,0.9662,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765907889209,4.3846528,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765907890380,4.3846528,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1765907890381,0.9662,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765907890597,0.542,2924.1,2924.0,0.0555]
["bitfinex","ETHUSD",1765907890803,0.1844,2924.9,2924.0,0.0555]
["bitfinex","ETHUSD",1765907891137,0.1844,2924.9,2924.0,6.94894528]
["bitfinex","ETHUSD",1765907891330,0.543,2925.0,2924.2,0.0535]
["bitfinex","ETHUSD",1765907891490,4.44706252,2925.4,2924.2,0.0535]
["bitfinex","ETHUSD",1765907891684,4.44706252,2925.4,2924.2,0.0035]
["bitfinex","ETHUSD",1765907892529,7.86542504,2925.4,2924.2,0.0035]
["bitfinex","ETHUSD",1765907893093,3.41913447,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1765907893230,3.9621541,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765907893962,0.4857,2925.2,2924.1,0.0035]
["bitfinex","ETHUSD",1765907894167,0.543,2925.2,2924.1,0.0035]
["bitfinex","ETHUSD",1765907894328,0.543,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1765907894329,0.543,2925.2,2925.1,0.0035]
["bitfinex","ETHUSD",1765907894529,3.60264503,2925.5,2924.7,0.0035]
["bitfinex","ETHUSD",1765907894734,0.4857,2925.8,2924.7,0.0035]
["bitfinex","ETHUSD",1765907894735,0.6701,2925.8,2924.7,0.0035]
["bitfinex","ETHUSD",1765907894950,3.41724777,2926.4,2924.7,0.0035]
["bitfinex","ETHUSD",1765907894951,3.96084805,2925.9,2924.7,0.0035]
["bitfinex","ETHUSD",1765907895269,8.83520805,2925.9,2924.8,0.0035]
["bitfinex","ETHUSD",1765907895569,8.04878773,2925.9,2924.8,0.0035]
["bitfinex","ETHUSD",1765907896550,8.04877936,2925.9,2924.8,0.0035]
["bitfinex","ETHUSD",1765907896995,4.63093968,2925.9,2924.8,0.0035]
["bitfinex","ETHUSD",1765907897170,8.04877936,2925.9,2924.8,6.84157438]
["bitfinex","ETHUSD",1765907897483,8.04877936,2925.9,2924.9,0.73162129]
["bitfinex","ETHUSD",1765907897699,4.63093968,2925.9,2924.9,0.73162129]
["bitfinex","ETHUSD",1765907897989,7.56307936,2925.9,2924.9,0.73162129]
["bitfinex","ETHUSD",1765907898280,0.4857,2925.8,2924.9,0.73162129]
["bitfinex","ETHUSD",1765907898595,0.543,2925.9,2925.0,0.0035]
["bitfinex","ETHUSD",1765907898748,4.44611597,2926.2,2925.0,0.0035]
["bitfinex","ETHUSD",1765907898948,4.89072757,2926.2,2925.0,0.0035]
["bitfinex","ETHUSD",1765907899144,4.44611597,2926.2,2925.0,0.0035]
["bitfinex","ETHUSD",1765907899479,7.86353194,2926.2,2925.1,0.0035]
["bitfinex","ETHUSD",1765907899647,7.86353194,2926.2,2925.1,0.46788023]
["bitfinex","ETHUSD",1765907899848,4.44611597,2926.2,2925.2,0.0035]
["bitfinex","ETHUSD",1765907900079,7.86353194,2926.2,2925.2,0.0035]
["bitfinex","ETHUSD",1765907900389,0.4857,2926.1,2925.2,0.0035]
["bitfinex","ETHUSD",1765907901379,0.1844,2925.9,2925.2,4.14911838]
["bitfinex","ETHUSD",1765907901579,0.1844,2925.9,2925.2,7.56768805]
["bitfinex","ETHUSD",1765907901898,0.1844,2925.9,2925.2,4.14911838]
["bitfinex","ETHUSD",1765907902076,3.41763499,2926.0,2925.2,7.57118805]
["bitfinex","ETHUSD",1765907903154,3.41763499,2926.0,2925.2,7.56768805]
["bitfinex","ETHUSD",1765907903488,3.96044967,2926.2,2925.4,0.0035]
["bitfinex","ETHUSD",1765907903682,0.543,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907903853,3.9604014,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907904051,3.9604014,2926.2,2925.6,0.0035]
["bitfinex","ETHUSD",1765907904367,0.4857,2926.1,2925.3,0.75696881]
["bitfinex","ETHUSD",1765907904715,0.4857,2926.1,2925.2,6.84054195]
["bitfinex","ETHUSD",1765907904988,0.4857,2926.1,2925.2,3.42197228]
["bitfinex","ETHUSD",1765907905293,0.4857,2926.1,2925.1,0.46638023]
["bitfinex","ETHUSD",1765907905294,0.4857,2925.8,2925.1,0.46638023]
["bitfinex","ETHUSD",1765907905587,0.4857,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765907905786,0.543,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907906369,1.0287,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907907381,0.4857,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765907907582,6.83620452,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765907907583,0.9662,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907908790,0.543,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1765907909151,0.543,2925.3,2925.2,0.0035]
["bitfinex","ETHUSD",1765907909356,0.543,2925.3,2925.1,0.002]
["bitfinex","ETHUSD",1765907909557,3.41786861,2925.8,2925.2,0.0035]
["bitfinex","ETHUSD",1765907909757,0.41452686,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907910459,0.90022686,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907910658,0.41452686,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907911478,0.7274,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907911698,0.543,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907911868,3.41792256,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907912064,0.543,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907912269,4.14519211,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907912499,4.95005426,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907913294,8.36784637,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907913498,8.36784637,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907913499,0.4857,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765907914498,6.83597086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907914692,3.41798543,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907914889,1.34786215,2925.9,2925.1,0.0055]
["bitfinex","ETHUSD",1765907915071,3.96081363,2925.9,2925.2,0.0035]
["bitfinex","ETHUSD",1765907915263,7.56682726,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907915695,8.06592726,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907916297,11.48374089,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907916477,0.4991,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907916670,1.14837409,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907916871,1.64747409,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907917190,1.14837409,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907917706,0.543,2925.9,2925.2,3.41856967]
["bitfinex","ETHUSD",1765907917890,0.543,2925.9,2925.8,0.0035]
["bitfinex","ETHUSD",1765907918372,3.9607518,2925.9,2925.8,0.0035]
["bitfinex","ETHUSD",1765907918568,0.001,2926.2,2925.8,0.0035]
["bitfinex","ETHUSD",1765907918802,3.41851451,2926.2,2925.8,0.0035]
["bitfinex","ETHUSD",1765907919100,3.41851451,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907919301,4.15639446,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907919500,4.15639446,2926.2,2925.6,0.0035]
["bitfinex","ETHUSD",1765907919801,0.001,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907924312,0.001,2926.2,2925.5,0.0035]
["bitfinex","ETHUSD",1765907924602,0.4991,2926.1,2925.3,0.46438023]
["bitfinex","ETHUSD",1765907924814,0.4991,2926.1,2925.4,0.38863784]
["bitfinex","ETHUSD",1765907925706,0.544,2926.2,2925.5,0.0035]
["bitfinex","ETHUSD",1765907926076,0.544,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907926278,7.3788028,2926.2,2925.7,0.0035]
["bitfinex","ETHUSD",1765907927088,0.4991,2926.1,2925.2,0.46788023]
["bitfinex","ETHUSD",1765907927289,0.4991,2926.1,2925.2,0.0035]
["bitfinex","ETHUSD",1765907927508,0.4991,2926.1,2925.3,0.46438023]
["bitfinex","ETHUSD",1765907927711,0.4991,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1765907927909,0.4991,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907928120,1.0421,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907928280,6.83597086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907929209,0.4991,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765907929707,0.9621,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907929892,1.0421,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765907930086,0.543,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765907930336,0.463,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907931111,1.69998028,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907931579,1.20088028,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907931779,1.69998028,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907931985,1.20088028,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907932290,5.11854995,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907932694,3.41856967,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765907933804,3.41856967,2925.2,2925.1,0.0055]
["bitfinex","ETHUSD",1765907934386,3.41846124,2925.3,2925.1,0.0055]
["bitfinex","ETHUSD",1765907934585,0.543,2925.4,2925.3,0.0035]
["bitfinex","ETHUSD",1765907934983,6.8364382,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765907935190,7.57438202,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765907935407,8.07348202,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765907935615,0.001,2925.2,2925.1,0.0055]
["bitfinex","ETHUSD",1765907935889,0.001,2925.2,2925.1,0.009]
["bitfinex","ETHUSD",1765907936206,0.001,2925.2,2925.1,3.42768654]
["bitfinex","ETHUSD",1765907936407,0.001,2925.2,2925.1,4.16663469]
["bitfinex","ETHUSD",1765907936805,0.001,2925.2,2925.1,4.63101492]
["bitfinex","ETHUSD",1765907937847,0.001,2925.2,2925.1,4.64127325]
["bitfinex","ETHUSD",1765907939324,0.001,2926.2,2926.1,0.007]
["bitfinex","ETHUSD",1765907939821,0.001,2926.2,2926.1,0.55]
["bitfinex","ETHUSD",1765907940323,0.001,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907940618,0.001,2926.2,2926.1,0.47138023]
["bitfinex","ETHUSD",1765907940817,0.001,2926.2,2926.1,0.46788023]
["bitfinex","ETHUSD",1765907941224,0.001,2926.2,2925.5,0.543]
["bitfinex","ETHUSD",1765907941423,0.001,2926.2,2925.5,0.0035]
["bitfinex","ETHUSD",1765907941939,0.001,2926.2,2925.3,3.418446]
["bitfinex","ETHUSD",1765907941940,0.4991,2926.1,2925.3,3.418446]
["bitfinex","ETHUSD",1765907942129,0.4991,2926.1,2925.3,3.421946]
["bitfinex","ETHUSD",1765907942326,0.4991,2926.1,2925.3,0.68426153]
["bitfinex","ETHUSD",1765907942510,0.4991,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907942706,0.4991,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907942906,6.83526998,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1765907943110,3.41763499,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1765907943340,0.1882,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907943933,7.31696998,2926.0,2925.1,0.0055]
["bitfinex","ETHUSD",1765907944240,7.31696998,2926.0,2925.2,0.0035]
["bitfinex","ETHUSD",1765907945630,3.41774151,2926.0,2925.2,0.0035]
["bitfinex","ETHUSD",1765907946036,6.83548302,2926.0,2925.2,0.0035]
["bitfinex","ETHUSD",1765907946543,0.001,2926.2,2926.1,0.0035]
["bitfinex","ETHUSD",1765907947053,0.001,2926.2,2926.1,0.007]
["bitfinex","ETHUSD",1765907947858,0.001,2926.2,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907948038,0.4827,2926.2,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907948608,6.83503638,2926.1,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907948807,7.31673638,2926.1,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907949008,0.4797,2925.8,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907949234,0.9614,2925.8,2925.7,0.01025833]
["bitfinex","ETHUSD",1765907949639,0.9614,2925.8,2925.1,3.42061774]
["bitfinex","ETHUSD",1765907949841,3.41751819,2926.1,2925.8,0.0035]
["bitfinex","ETHUSD",1765907950012,0.1801,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765907950215,0.4817,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907950714,6.83597086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907951040,6.83597086,2925.7,2925.1,0.39087145]
["bitfinex","ETHUSD",1765907951339,6.83597086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907951533,7.31767086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907952525,3.41798543,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907952732,3.41790163,2925.8,2925.2,0.0035]
["bitfinex","ETHUSD",1765907953042,6.83580326,2925.8,2925.2,0.0035]
["bitfinex","ETHUSD",1765907953342,0.4817,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907953743,6.83580326,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765907953934,0.4817,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765907954139,0.4817,2925.7,2924.3,3.42985521]
["bitfinex","ETHUSD",1765907954140,0.4817,2925.7,2922.8,0.002]
["bitfinex","ETHUSD",1765907954141,0.1801,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1765907954339,0.948504,2923.7,2922.8,0.0055]
["bitfinex","ETHUSD",1765907954664,0.4817,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1765907954815,0.4797,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907955014,1.5084,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907956044,4.92942562,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907956748,0.547,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907956943,3.96802562,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907957147,4.92942562,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907957351,6.07381409,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907957945,5.66831009,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907958322,6.07381409,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907958522,6.53819432,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765907959839,1.1415,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765907960038,1.1415,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907960237,1.6895,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907961835,1.1415,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907962150,5.51743461,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907962450,5.11193061,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907964053,0.46438023,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1765907964054,0.4817,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1765907964253,0.4817,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1765907964455,0.9614,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907964623,1.5094,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907965431,1.914904,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907966043,5.33733461,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765907966261,0.4817,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1765907966460,0.405504,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1765907966754,0.4817,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1765907966925,0.4817,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1765907967122,0.6618,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1765907967554,0.549,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1765907967752,0.87613346,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1765907967753,0.549,2921.6,2920.8,0.0055]
["bitfinex","ETHUSD",1765907968152,0.549,2921.6,2920.8,3.42371278]
["bitfinex","ETHUSD",1765907968153,3.42289919,2921.5,2920.8,3.42371278]
["bitfinex","ETHUSD",1765907968481,7.87636216,2921.6,2920.8,3.42368717]
["bitfinex","ETHUSD",1765907968643,4.45353108,2921.6,2920.9,0.37717921]
["bitfinex","ETHUSD",1765907968969,7.39466216,2921.6,2920.9,0.37717921]
["bitfinex","ETHUSD",1765907969333,7.39466216,2921.6,2920.7,0.34260488]
["bitfinex","ETHUSD",1765907969334,7.87636216,2921.6,2920.7,0.34260488]
["bitfinex","ETHUSD",1765907969676,3.42289919,2921.5,2920.8,3.42921952]
["bitfinex","ETHUSD",1765907969826,6.84579838,2921.5,2920.8,3.42921952]
["bitfinex","ETHUSD",1765907970034,0.549,2921.6,2920.8,3.42921952]
["bitfinex","ETHUSD",1765907970229,0.549,2922.4,2921.5,0.0055]
["bitfinex","ETHUSD",1765907970434,3.42184505,2922.4,2921.5,0.0055]
["bitfinex","ETHUSD",1765907970737,3.42184505,2922.4,2921.6,0.0055]
["bitfinex","ETHUSD",1765907970738,0.549,2922.4,2921.6,0.0055]
["bitfinex","ETHUSD",1765907972102,0.549,2922.4,2920.8,17.6675976]
["bitfinex","ETHUSD",1765907972103,0.001,2922.8,2922.3,0.0055]
["bitfinex","ETHUSD",1765907973355,0.001,2922.8,2922.3,0.011]
["bitfinex","ETHUSD",1765907973542,0.001,2922.8,2922.3,0.0055]
["bitfinex","ETHUSD",1765907973861,0.001,2922.8,2922.3,0.011]
["bitfinex","ETHUSD",1765907974470,0.001,2922.8,2922.4,3.42184505]
["bitfinex","ETHUSD",1765907974679,0.001,2922.8,2922.4,0.68493894]
["bitfinex","ETHUSD",1765907974834,0.001,2922.8,2922.3,3.42194253]
["bitfinex","ETHUSD",1765907975663,0.001,2922.8,2922.1,3.42216242]
["bitfinex","ETHUSD",1765907976063,0.001,2922.8,2922.3,3.42193579]
["bitfinex","ETHUSD",1765907976677,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907976881,0.001,2922.8,2922.7,0.011]
["bitfinex","ETHUSD",1765907977180,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907977403,0.001,2922.8,2922.2,6.8441294]
["bitfinex","ETHUSD",1765907977581,0.001,2922.8,2922.3,0.68991294]
["bitfinex","ETHUSD",1765907977888,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907979554,0.001,2922.8,2922.5,3.42172468]
["bitfinex","ETHUSD",1765907979880,0.001,2922.8,2922.7,3.43249382]
["bitfinex","ETHUSD",1765907980254,0.001,2922.8,2922.7,3.42699382]
["bitfinex","ETHUSD",1765907980587,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907980785,0.001,2922.8,2922.7,3.42699382]
["bitfinex","ETHUSD",1765907980957,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907981276,0.001,2922.8,2922.7,3.42699382]
["bitfinex","ETHUSD",1765907981482,0.001,2922.8,2922.7,4.11186245]
["bitfinex","ETHUSD",1765907981677,0.001,2922.8,2922.7,0.69036863]
["bitfinex","ETHUSD",1765907981990,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907982200,0.001,2922.8,2922.2,0.549]
["bitfinex","ETHUSD",1765907982201,0.4521,2922.7,2921.6,0.0055]
["bitfinex","ETHUSD",1765907982487,1.0021,2922.8,2921.8,0.0055]
["bitfinex","ETHUSD",1765907982689,3.42149382,2922.7,2921.7,10.26799464]
["bitfinex","ETHUSD",1765907982852,3.42149382,2922.7,2921.9,0.0055]
["bitfinex","ETHUSD",1765907983491,6.84298764,2922.7,2921.9,0.0055]
["bitfinex","ETHUSD",1765907984310,0.4521,2922.6,2921.8,1.53961772]
["bitfinex","ETHUSD",1765907984813,3.42172377,2922.6,2921.9,3.42243061]
["bitfinex","ETHUSD",1765907984983,3.42172377,2922.6,2921.9,3.42793061]
["bitfinex","ETHUSD",1765907985812,3.42172377,2922.6,2921.9,6.85036122]
["bitfinex","ETHUSD",1765907986027,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907986183,0.001,2922.8,2922.7,0.011]
["bitfinex","ETHUSD",1765907986818,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907987019,0.001,2922.8,2922.4,3.42181367]
["bitfinex","ETHUSD",1765907987184,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907987387,0.001,2922.8,2922.7,0.011]
["bitfinex","ETHUSD",1765907987789,0.001,2922.8,2922.7,3.43249382]
["bitfinex","ETHUSD",1765907988501,0.001,2922.8,2922.6,3.42160052]
["bitfinex","ETHUSD",1765907988502,0.001,2922.8,2922.0,3.8969429]
["bitfinex","ETHUSD",1765907988702,0.001,2922.8,2922.1,3.42212652]
["bitfinex","ETHUSD",1765907988703,0.55,2922.8,2922.1,3.42212652]
["bitfinex","ETHUSD",1765907988881,3.42149382,2922.7,2922.0,3.88662592]
["bitfinex","ETHUSD",1765907989088,6.84298764,2922.7,2922.0,4.61772878]
["bitfinex","ETHUSD",1765907989294,3.42149382,2922.7,2922.0,4.62322878]
["bitfinex","ETHUSD",1765907989496,3.97141431,2922.8,2922.6,0.0055]
["bitfinex","ETHUSD",1765907989695,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907991044,0.001,2922.8,2922.7,3.43249382]
["bitfinex","ETHUSD",1765907991242,0.001,2922.8,2922.7,4.12132497]
["bitfinex","ETHUSD",1765907991558,0.001,2922.8,2922.7,4.5857052]
["bitfinex","ETHUSD",1765907992645,0.001,2922.8,2922.7,4.59597618]
["bitfinex","ETHUSD",1765907994048,0.001,2922.8,2922.7,1.15871138]
["bitfinex","ETHUSD",1765907994201,0.001,2922.8,2922.7,0.46988023]
["bitfinex","ETHUSD",1765907994697,0.001,2922.8,2922.7,3.89687405]
["bitfinex","ETHUSD",1765907994902,0.001,2922.8,2922.7,0.46988023]
["bitfinex","ETHUSD",1765907995718,0.001,2922.8,2922.7,0.0055]
["bitfinex","ETHUSD",1765907996115,0.001,2922.8,2922.7,3.42699382]
["bitfinex","ETHUSD",1765907996519,0.001,2922.8,2922.7,3.7751932]
["bitfinex","ETHUSD",1765907997945,0.001,2922.8,2922.7,0.35369938]
["bitfinex","ETHUSD",1765907998158,0.001,2922.8,2922.7,0.011]
["bitfinex","ETHUSD",1765907998323,0.001,2922.8,2922.7,3.43249382]
["bitfinex","ETHUSD",1765907998856,3.88673828,2923.4,2922.8,0.0055]
["bitfinex","ETHUSD",1765907999155,3.88673828,2923.4,2923.3,0.0055]
["bitfinex","ETHUSD",1765907999320,0.466,2923.4,2923.3,0.0055]
["bitfinex","ETHUSD",1765907999519,3.42062397,2923.5,2923.3,0.0055]
["bitfinex","ETHUSD",1765907999748,3.42062397,2923.5,2923.4,0.0055]
["bitfinex","ETHUSD",1765908000259,3.42062397,2923.5,2922.5,3.89636018]
["bitfinex","ETHUSD",1765908000260,6.84100714,2923.6,2922.4,0.0055]
["bitfinex","ETHUSD",1765908000433,0.4521,2923.5,2922.5,0.549]
["bitfinex","ETHUSD",1765908000632,3.42050357,2923.6,2922.8,3.42686387]
["bitfinex","ETHUSD",1765908000958,6.84052004,2923.8,2923.0,0.0055]
["bitfinex","ETHUSD",1765908001144,3.42026002,2923.8,2923.0,0.0055]
["bitfinex","ETHUSD",1765908001341,3.42026002,2923.8,2923.1,0.0055]
["bitfinex","ETHUSD",1765908001533,3.96912762,2923.9,2923.1,0.0055]
["bitfinex","ETHUSD",1765908001769,0.001,2924.0,2923.9,0.0055]
["bitfinex","ETHUSD",1765908002068,0.001,2924.0,2923.9,0.011]
["bitfinex","ETHUSD",1765908002269,0.001,2925.2,2925.1,0.009]
["bitfinex","ETHUSD",1765908002898,0.001,2925.2,2925.1,0.0045]
["bitfinex","ETHUSD",1765908003050,0.001,2925.2,2924.0,3.41997264]
["bitfinex","ETHUSD",1765908003051,0.4531,2925.2,2924.0,3.41997264]
["bitfinex","ETHUSD",1765908003238,0.4531,2925.2,2924.2,0.0045]
["bitfinex","ETHUSD",1765908003669,0.4531,2925.2,2924.0,0.46888023]
["bitfinex","ETHUSD",1765908003978,0.001,2925.2,2924.1,0.0045]
["bitfinex","ETHUSD",1765908004169,0.001,2925.2,2924.3,0.0045]
["bitfinex","ETHUSD",1765908004569,0.001,2925.2,2924.4,0.0045]
["bitfinex","ETHUSD",1765908004770,0.4898,2925.1,2924.0,0.46888023]
["bitfinex","ETHUSD",1765908004947,0.4898,2925.1,2924.1,0.73090059]
["bitfinex","ETHUSD",1765908005270,0.1952,2924.9,2924.1,0.73090059]
["bitfinex","ETHUSD",1765908005586,0.1952,2924.9,2924.0,0.46888023]
["bitfinex","ETHUSD",1765908005587,0.1952,2924.9,2924.2,0.46438023]
["bitfinex","ETHUSD",1765908005883,0.1952,2924.9,2923.9,0.0045]
["bitfinex","ETHUSD",1765908006044,3.41880341,2925.0,2924.3,0.0045]
["bitfinex","ETHUSD",1765908006239,0.001,2925.2,2924.3,0.0045]
["bitfinex","ETHUSD",1765908006456,0.001,2925.2,2925.1,0.0045]
["bitfinex","ETHUSD",1765908006876,0.001,2925.2,2925.1,0.009]
["bitfinex","ETHUSD",1765908007883,0.001,2925.2,2925.1,0.0045]
["bitfinex","ETHUSD",1765908009587,0.4898,2925.1,2923.1,0.0045]
["bitfinex","ETHUSD",1765908009788,0.55,2925.0,2924.1,3.4197926]
["bitfinex","ETHUSD",1765908010095,0.55,2925.0,2924.2,3.88861869]
["bitfinex","ETHUSD",1765908010391,0.55,2925.0,2924.3,0.0045]
["bitfinex","ETHUSD",1765908010696,0.55,2925.0,2924.3,3.42412169]
["bitfinex","ETHUSD",1765908010992,0.001,2925.2,2924.9,0.0045]
["bitfinex","ETHUSD",1765908011279,0.001,2925.2,2924.5,0.0045]
["bitfinex","ETHUSD",1765908011580,0.001,2925.2,2924.6,0.3423951]
["bitfinex","ETHUSD",1765908012093,0.4908,2925.2,2924.1,0.0045]
["bitfinex","ETHUSD",1765908012247,0.4908,2925.2,2923.6,0.0045]
["bitfinex","ETHUSD",1765908012248,0.4898,2924.8,2923.6,0.0045]
["bitfinex","ETHUSD",1765908012448,0.4898,2924.7,2924.0,3.41990519]
["bitfinex","ETHUSD",1765908012642,0.4898,2924.7,2924.1,0.46438023]
["bitfinex","ETHUSD",1765908012848,0.4898,2924.7,2923.8,0.46888023]
["bitfinex","ETHUSD",1765908013071,0.4898,2924.7,2923.8,0.73545344]
["bitfinex","ETHUSD",1765908013372,6.83854202,2924.6,2923.6,3.88478847]
["bitfinex","ETHUSD",1765908013572,7.32834202,2924.6,2923.6,3.88478847]
["bitfinex","ETHUSD",1765908014071,7.32834202,2924.6,2923.6,0.46438023]
["bitfinex","ETHUSD",1765908014259,7.32834202,2924.6,2923.6,0.46888023]
["bitfinex","ETHUSD",1765908015066,7.32834202,2924.6,2923.6,3.88923089]
["bitfinex","ETHUSD",1765908015271,8.11617622,2924.6,2923.6,4.33315398]
["bitfinex","ETHUSD",1765908015662,8.11617622,2924.6,2923.6,0.91280332]
["bitfinex","ETHUSD",1765908015974,8.11617622,2924.6,2923.6,7.74913526]
["bitfinex","ETHUSD",1765908016178,8.11617622,2924.6,2923.4,0.46438023]
["bitfinex","ETHUSD",1765908016179,0.4898,2924.3,2923.4,0.46438023]
["bitfinex","ETHUSD",1765908016383,0.55,2924.2,2923.4,3.88499162]
["bitfinex","ETHUSD",1765908016688,0.55,2924.2,2923.6,0.46438023]
["bitfinex","ETHUSD",1765908017188,3.96985153,2924.2,2923.6,3.42039052]
["bitfinex","ETHUSD",1765908017488,7.38970306,2924.2,2923.5,0.46438023]
["bitfinex","ETHUSD",1765908017784,7.38970306,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1765908017785,1.1435,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908017965,0.6537,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908018170,1.1435,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908018577,1.549004,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908018989,6.83924356,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1765908019288,1.549004,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908019488,2.099004,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765908019688,1.150704,2923.9,2922.4,3.4217877]
["bitfinex","ETHUSD",1765908019891,0.405504,2923.6,2922.6,3.42359735]
["bitfinex","ETHUSD",1765908020068,0.4898,2923.6,2922.7,0.0065]
["bitfinex","ETHUSD",1765908020269,0.4898,2923.6,2922.8,3.4212793]
["bitfinex","ETHUSD",1765908020602,0.7452,2923.9,2923.1,0.0065]
["bitfinex","ETHUSD",1765908020603,0.55,2923.9,2923.1,0.0065]
["bitfinex","ETHUSD",1765908020892,0.55,2923.9,2922.9,3.42771908]
["bitfinex","ETHUSD",1765908020893,0.7452,2923.9,2922.9,3.42771908]
["bitfinex","ETHUSD",1765908021080,0.4898,2923.6,2922.7,0.38944536]
["bitfinex","ETHUSD",1765908021265,0.4898,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1765908021860,0.895304,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765908022090,0.405504,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1765908022301,0.4898,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765908023166,6.8413491,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765908023500,7.6398672,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765908023989,8.1898672,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765908024165,0.4898,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765908025179,0.4585,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908026104,0.9483,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908026474,1.353804,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908026670,1.5637044,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908027476,4.98519822,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908027784,4.49539822,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908028402,4.98519822,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908029504,3.87999382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765908029708,3.87999382,2922.7,2922.5,1e-08]
["bitfinex","ETHUSD",1765908029709,0.4585,2922.6,2922.5,1e-08]
["bitfinex","ETHUSD",1765908029909,1.1435,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908030077,2.100004,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908030280,2.3100044,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908031107,5.31318363,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908031411,8.73561424,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908031773,12.85451124,2921.9,2921.8,0.002]
["bitfinex","ETHUSD",1765908032774,12.85451124,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1765908032775,1.353804,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765908033015,0.6537,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765908033314,0.600704,2920.4,2919.8,0.006]
["bitfinex","ETHUSD",1765908033608,6.84861144,2920.3,2919.8,0.006]
["bitfinex","ETHUSD",1765908034207,0.497,2919.9,2919.8,0.006]
["bitfinex","ETHUSD",1765908034508,0.552,2920.2,2919.8,0.006]
["bitfinex","ETHUSD",1765908034881,0.1952,2920.4,2919.8,0.006]
["bitfinex","ETHUSD",1765908034882,1.0418,2920.5,2919.8,0.0145]
["bitfinex","ETHUSD",1765908035194,0.4898,2920.5,2920.4,0.0085]
["bitfinex","ETHUSD",1765908035409,3.42395398,2920.6,2919.9,3.88906824]
["bitfinex","ETHUSD",1765908035713,3.42395398,2920.6,2920.0,0.73198533]
["bitfinex","ETHUSD",1765908035882,3.4238387,2920.7,2920.0,0.73198533]
["bitfinex","ETHUSD",1765908036079,3.4238387,2920.7,2920.0,0.74048533]
["bitfinex","ETHUSD",1765908036311,6.8476774,2920.7,2920.0,0.73198533]
["bitfinex","ETHUSD",1765908036511,7.3422774,2920.7,2919.8,0.006]
["bitfinex","ETHUSD",1765908036879,7.3422774,2920.7,2919.9,0.46438023]
["bitfinex","ETHUSD",1765908036880,0.4946,2920.6,2919.9,0.46438023]
["bitfinex","ETHUSD",1765908037101,3.4238387,2920.7,2919.9,3.42476154]
["bitfinex","ETHUSD",1765908037306,6.8476774,2920.7,2919.9,0.39066418]
["bitfinex","ETHUSD",1765908037608,0.4946,2920.7,2919.9,3.81542593]
["bitfinex","ETHUSD",1765908037807,0.4946,2920.7,2919.9,0.39066418]
["bitfinex","ETHUSD",1765908038103,7.25294304,2920.8,2919.8,0.0145]
["bitfinex","ETHUSD",1765908038313,3.42371952,2920.8,2919.9,3.42476889]
["bitfinex","ETHUSD",1765908038486,3.42371952,2920.8,2919.9,3.43326889]
["bitfinex","ETHUSD",1765908038691,3.42371952,2920.8,2919.9,6.85804371]
["bitfinex","ETHUSD",1765908038889,0.742,2921.4,2920.1,0.0085]
["bitfinex","ETHUSD",1765908039108,0.405504,2921.3,2920.1,0.0085]
["bitfinex","ETHUSD",1765908039417,0.86988423,2921.3,2920.1,0.0085]
["bitfinex","ETHUSD",1765908039616,3.42325071,2921.2,2920.3,0.0085]
["bitfinex","ETHUSD",1765908039805,3.42325071,2921.2,2920.4,0.6857346]
["bitfinex","ETHUSD",1765908040116,6.84650142,2921.2,2920.4,0.6857346]
["bitfinex","ETHUSD",1765908040319,3.42325071,2921.2,2920.4,0.6942346]
["bitfinex","ETHUSD",1765908040515,6.84650142,2921.2,2920.4,0.0085]
["bitfinex","ETHUSD",1765908040685,6.84650142,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1765908041005,7.34110142,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1765908041194,3.91785071,2921.2,2920.3,0.0085]
["bitfinex","ETHUSD",1765908041397,3.42325071,2921.2,2920.4,0.6942346]
["bitfinex","ETHUSD",1765908041605,3.42289919,2921.5,2920.5,6.84814244]
["bitfinex","ETHUSD",1765908041814,3.42289919,2921.5,2920.6,0.0085]
["bitfinex","ETHUSD",1765908042015,3.42289919,2921.5,2920.6,0.46438023]
["bitfinex","ETHUSD",1765908042185,3.42289919,2921.5,2920.7,0.73125227]
["bitfinex","ETHUSD",1765908042517,3.42280179,2921.6,2920.8,0.0085]
["bitfinex","ETHUSD",1765908042688,3.97471208,2921.7,2920.8,0.0085]
["bitfinex","ETHUSD",1765908043048,7.39742416,2921.7,2920.8,0.0085]
["bitfinex","ETHUSD",1765908043716,0.4946,2921.6,2920.7,0.73125227]
["bitfinex","ETHUSD",1765908043915,0.4946,2921.6,2920.7,3.42377289]
["bitfinex","ETHUSD",1765908044210,0.900104,2921.6,2920.7,3.8966632]
["bitfinex","ETHUSD",1765908044403,0.900104,2921.6,2920.9,3.42353591]
["bitfinex","ETHUSD",1765908044604,7.39742416,2921.7,2920.9,3.42353591]
["bitfinex","ETHUSD",1765908044806,7.39742416,2921.7,2920.9,3.81317752]
["bitfinex","ETHUSD",1765908045115,7.39742416,2921.7,2920.9,3.82167752]
["bitfinex","ETHUSD",1765908045516,7.39742416,2921.7,2920.9,0.39814161]
["bitfinex","ETHUSD",1765908045817,0.405504,2921.6,2920.6,0.0085]
["bitfinex","ETHUSD",1765908046016,0.4946,2921.5,2920.8,0.46438023]
["bitfinex","ETHUSD",1765908046211,3.42271208,2921.7,2920.9,3.42360231]
["bitfinex","ETHUSD",1765908046409,6.84542416,2921.7,2921.0,0.0085]
["bitfinex","ETHUSD",1765908046715,6.84542416,2921.7,2920.6,0.46438023]
["bitfinex","ETHUSD",1765908046716,0.4946,2921.5,2920.6,0.46438023]
["bitfinex","ETHUSD",1765908047289,0.4946,2921.3,2920.1,0.0085]
["bitfinex","ETHUSD",1765908047488,0.4946,2921.3,2920.3,3.42428563]
["bitfinex","ETHUSD",1765908047489,0.4946,2921.1,2920.3,3.42428563]
["bitfinex","ETHUSD",1765908047690,0.6846,2920.9,2920.3,0.68487393]
["bitfinex","ETHUSD",1765908048090,0.6846,2920.9,2920.1,3.4244537]
["bitfinex","ETHUSD",1765908048497,0.68454242,2921.6,2920.9,0.0085]
["bitfinex","ETHUSD",1765908048696,0.46438023,2921.7,2920.9,0.0085]
["bitfinex","ETHUSD",1765908048895,0.4946,2921.6,2920.2,0.46438023]
["bitfinex","ETHUSD",1765908049096,0.4946,2921.5,2920.1,6.84899395]
["bitfinex","ETHUSD",1765908049426,0.4946,2921.2,2920.2,0.6850994]
["bitfinex","ETHUSD",1765908049831,0.19,2920.9,2920.2,0.6850994]
["bitfinex","ETHUSD",1765908050039,0.4946,2920.8,2920.2,3.42442298]
["bitfinex","ETHUSD",1765908050736,0.19,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1765908050737,0.476,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1765908050893,1.928104,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1765908051098,1.928104,2920.1,2918.8,0.002]
["bitfinex","ETHUSD",1765908051099,0.405504,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1765908051317,0.552,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1765908051808,3.42512672,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1765908052304,0.4946,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1765908052600,0.4946,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1765908052824,0.4946,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1765908053297,0.553,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1765908053626,3.91972672,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1765908053627,3.97812672,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1765908053792,3.97812672,2919.6,2918.8,0.004]
["bitfinex","ETHUSD",1765908053993,0.553,2919.6,2918.9,0.68563658]
["bitfinex","ETHUSD",1765908054202,3.42491442,2919.8,2918.9,0.68563658]
["bitfinex","ETHUSD",1765908054413,6.84982884,2919.8,2918.9,0.68563658]
["bitfinex","ETHUSD",1765908054629,0.405504,2919.7,2918.8,0.46638023]
["bitfinex","ETHUSD",1765908054848,0.900104,2919.7,2918.8,0.46638023]
["bitfinex","ETHUSD",1765908055019,0.4946,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1765908055222,0.553,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1765908055802,0.553,2919.5,2918.8,6.854131]
["bitfinex","ETHUSD",1765908056009,3.42505172,2919.7,2918.9,0.73185112]
["bitfinex","ETHUSD",1765908056517,6.85010344,2919.7,2918.9,0.73185112]
["bitfinex","ETHUSD",1765908058066,7.89748064,2919.8,2919.0,3.42583076]
["bitfinex","ETHUSD",1765908058209,4.47254032,2919.8,2919.0,3.42583076]
["bitfinex","ETHUSD",1765908058635,7.89748064,2919.8,2919.0,3.42583076]
["bitfinex","ETHUSD",1765908058937,7.89748064,2919.8,2919.0,3.82431384]
["bitfinex","ETHUSD",1765908059138,4.47254032,2919.8,2919.0,3.82431384]
["bitfinex","ETHUSD",1765908059337,4.47254032,2919.8,2919.0,7.2501446]
["bitfinex","ETHUSD",1765908059837,7.89748064,2919.8,2919.0,3.82431384]
["bitfinex","ETHUSD",1765908060237,4.47254032,2919.8,2919.0,3.82431384]
["bitfinex","ETHUSD",1765908060547,3.97794032,2919.8,2919.1,0.38263138]
["bitfinex","ETHUSD",1765908060840,7.40288064,2919.8,2919.1,0.38263138]
["bitfinex","ETHUSD",1765908061159,3.97794032,2919.8,2919.1,0.38263138]
["bitfinex","ETHUSD",1765908061640,3.9779054,2919.8,2919.1,0.38263138]
["bitfinex","ETHUSD",1765908062243,3.4249054,2919.8,2919.2,3.42559605]
["bitfinex","ETHUSD",1765908062941,3.42483659,2919.9,2919.2,3.42559605]
["bitfinex","ETHUSD",1765908063146,6.84967318,2919.9,2919.1,3.42565668]
["bitfinex","ETHUSD",1765908065242,6.84967318,2919.9,2919.0,3.9777773]
["bitfinex","ETHUSD",1765908065444,6.84967318,2919.9,2919.0,3.9797773]
["bitfinex","ETHUSD",1765908066120,0.4527,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1765908066430,0.4527,2919.5,2918.9,0.002]
["bitfinex","ETHUSD",1765908066634,1.0047,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1765908066835,0.405504,2919.5,2918.9,0.002]
["bitfinex","ETHUSD",1765908067134,3.42451849,2920.2,2918.9,0.002]
["bitfinex","ETHUSD",1765908067135,0.001,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1765908067336,7.30169706,2920.6,2919.8,0.552]
["bitfinex","ETHUSD",1765908067523,0.73126971,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1765908067844,0.001,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1765908068055,0.001,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765908069354,0.001,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1765908071553,0.001,2920.6,2920.5,0.556]
["bitfinex","ETHUSD",1765908072129,0.001,2920.6,2920.5,0.004]
["bitfinex","ETHUSD",1765908072556,0.001,2920.6,2920.5,3.89245145]
["bitfinex","ETHUSD",1765908072773,0.001,2920.6,2920.5,4.67931521]
["bitfinex","ETHUSD",1765908074277,0.001,2920.8,2920.7,0.002]
["bitfinex","ETHUSD",1765908074569,0.001,2921.5,2921.4,0.004]
["bitfinex","ETHUSD",1765908075257,0.001,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1765908075459,0.001,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765908075646,0.001,2921.5,2921.4,0.004]
["bitfinex","ETHUSD",1765908076958,0.001,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765908077166,0.001,2921.5,2920.9,0.46438023]
["bitfinex","ETHUSD",1765908077363,0.001,2921.5,2921.0,0.555]
["bitfinex","ETHUSD",1765908077760,0.001,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1765908077968,0.001,2921.5,2919.4,0.002]
["bitfinex","ETHUSD",1765908077969,3.475937,2921.2,2919.4,0.002]
["bitfinex","ETHUSD",1765908078145,0.405504,2920.7,2919.7,3.42498382]
["bitfinex","ETHUSD",1765908078332,1.412204,2920.7,2919.6,3.4250989]
["bitfinex","ETHUSD",1765908078535,6.84790796,2920.6,2919.8,3.42482965]
["bitfinex","ETHUSD",1765908079143,6.84790796,2920.6,2919.7,3.89134873]
["bitfinex","ETHUSD",1765908079341,6.84790796,2920.6,2919.1,0.002]
["bitfinex","ETHUSD",1765908079342,0.8260112,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1765908079547,0.8260112,2920.5,2919.5,3.42520427]
["bitfinex","ETHUSD",1765908079548,0.405504,2920.4,2919.5,3.42520427]
["bitfinex","ETHUSD",1765908079870,0.4527,2920.4,2919.7,3.42499046]
["bitfinex","ETHUSD",1765908080069,6.84790796,2920.6,2919.7,3.42500641]
["bitfinex","ETHUSD",1765908080276,0.7401908,2920.5,2919.7,3.42500641]
["bitfinex","ETHUSD",1765908080968,0.7401908,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1765908081171,0.405504,2920.3,2918.8,0.002]
["bitfinex","ETHUSD",1765908081469,7.47536543,2920.5,2919.0,3.42575657]
["bitfinex","ETHUSD",1765908081470,0.405504,2919.9,2919.0,3.42575657]
["bitfinex","ETHUSD",1765908082237,0.4527,2920.0,2918.9,3.4279014]
["bitfinex","ETHUSD",1765908082443,0.858204,2919.9,2918.9,0.74319906]
["bitfinex","ETHUSD",1765908082768,0.858204,2919.9,2918.9,4.16912726]
["bitfinex","ETHUSD",1765908083065,6.84978422,2919.8,2918.9,4.16912726]
["bitfinex","ETHUSD",1765908083967,6.84978422,2919.8,2918.9,3.42783531]
["bitfinex","ETHUSD",1765908083968,0.405504,2919.7,2918.9,3.42783531]
["bitfinex","ETHUSD",1765908084988,0.405504,2919.7,2918.9,3.42983531]
["bitfinex","ETHUSD",1765908085147,0.554,2920.2,2919.5,0.004]
["bitfinex","ETHUSD",1765908085148,3.42446609,2920.2,2919.5,0.004]
["bitfinex","ETHUSD",1765908085342,0.001,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1765908085580,3.82299462,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1765908087175,3.82299462,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1765908087377,0.001,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1765908087678,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908088105,0.001,2920.5,2920.4,0.004]
["bitfinex","ETHUSD",1765908091578,0.001,2920.5,2920.4,3.89256869]
["bitfinex","ETHUSD",1765908092185,0.001,2920.5,2920.4,4.45684618]
["bitfinex","ETHUSD",1765908092690,0.001,2920.5,2920.4,3.89056869]
["bitfinex","ETHUSD",1765908092859,0.001,2920.5,2920.4,3.89256869]
["bitfinex","ETHUSD",1765908093870,0.001,2920.5,2920.4,3.42818846]
["bitfinex","ETHUSD",1765908094388,0.001,2920.5,2920.4,3.98218846]
["bitfinex","ETHUSD",1765908094687,0.001,2920.5,2920.4,4.45684618]
["bitfinex","ETHUSD",1765908094888,0.001,2920.5,2920.4,5.24598859]
["bitfinex","ETHUSD",1765908095613,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908095958,0.001,2920.5,2920.0,3.42661392]
["bitfinex","ETHUSD",1765908096164,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908097190,0.001,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1765908097363,0.001,2920.5,2920.0,3.42462421]
["bitfinex","ETHUSD",1765908097980,0.001,2920.5,2919.9,3.42477482]
["bitfinex","ETHUSD",1765908098362,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908099477,0.001,2920.5,2920.4,0.004]
["bitfinex","ETHUSD",1765908100577,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908103385,0.001,2920.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1765908103791,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908104005,0.001,2920.5,2920.1,0.553]
["bitfinex","ETHUSD",1765908104202,0.001,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1765908104401,0.001,2920.5,2920.4,0.004]
["bitfinex","ETHUSD",1765908106002,0.001,2920.5,2920.4,0.7445846]
["bitfinex","ETHUSD",1765908106203,0.001,2920.5,2920.4,0.7405846]
["bitfinex","ETHUSD",1765908106403,0.001,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1765908106404,0.482,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1765908107485,0.482,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1765908107694,0.405504,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1765908108005,0.482,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1765908108311,3.89540941,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765908108515,4.62744011,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765908109509,4.15704011,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765908109700,0.553,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1765908109903,3.97769989,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1765908110209,7.88439978,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1765908110714,0.9524,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765908111013,0.9524,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1765908111014,1.357904,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908111311,1.5342448,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908112377,4.95937152,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908112784,5.42375175,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908113993,3.89552672,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908114309,3.42512672,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908114514,0.553,2920.0,2919.6,0.004]
["bitfinex","ETHUSD",1765908114702,3.42424845,2920.4,2919.6,0.008]
["bitfinex","ETHUSD",1765908115104,3.4250909,2920.5,2919.7,0.004]
["bitfinex","ETHUSD",1765908115281,6.8491818,2920.5,2919.7,0.004]
["bitfinex","ETHUSD",1765908117100,6.8491818,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1765908117101,0.4704,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908117302,0.9524,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908119216,4.37752672,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908120816,4.78303072,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908120984,5.29393375,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908121512,5.75831398,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908126511,5.75301398,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1765908130129,5.75301398,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1765908130130,0.9621,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1765908130442,4.93993076,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1765908132026,5.77649626,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1765908132801,6.18200026,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1765908133102,6.18200026,2919.0,2916.1,3.42921282]
["bitfinex","ETHUSD",1765908133103,0.4854,2917.6,2916.1,3.42921282]
["bitfinex","ETHUSD",1765908133310,1.919604,2917.6,2916.3,0.016]
["bitfinex","ETHUSD",1765908133515,2.15800242,2917.6,2916.4,3.42884065]
["bitfinex","ETHUSD",1765908133730,2.15800242,2917.6,2916.5,3.42873271]
["bitfinex","ETHUSD",1765908133934,2.15800242,2917.6,2916.4,0.46438023]
["bitfinex","ETHUSD",1765908134230,2.15800242,2917.6,2916.8,3.42833119]
["bitfinex","ETHUSD",1765908134600,1.919604,2917.6,2916.8,3.42841286]
["bitfinex","ETHUSD",1765908134806,1.919604,2917.6,2916.7,3.42849227]
["bitfinex","ETHUSD",1765908135102,5.34707863,2917.6,2916.4,3.42888492]
["bitfinex","ETHUSD",1765908135438,5.34707863,2917.6,2916.2,3.429071]
["bitfinex","ETHUSD",1765908135439,5.81145886,2917.6,2916.2,3.429071]
["bitfinex","ETHUSD",1765908135734,5.81145886,2917.6,2915.2,0.0102826]
["bitfinex","ETHUSD",1765908135735,0.405504,2917.3,2915.6,3.4297114]
["bitfinex","ETHUSD",1765908135941,0.4767,2917.1,2915.9,0.016]
["bitfinex","ETHUSD",1765908136112,0.4767,2917.1,2916.3,3.42896571]
["bitfinex","ETHUSD",1765908136313,0.553,2917.0,2916.3,3.42898711]
["bitfinex","ETHUSD",1765908136512,0.553,2917.0,2916.3,6.85798961]
["bitfinex","ETHUSD",1765908136949,0.553,2917.0,2916.3,3.42898711]
["bitfinex","ETHUSD",1765908137257,0.184,2916.9,2916.3,3.77348582]
["bitfinex","ETHUSD",1765908137444,0.184,2916.9,2915.9,0.016]
["bitfinex","ETHUSD",1765908137945,0.6607,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1765908138328,0.4767,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1765908138534,0.9621,2916.4,2916.3,0.002]
["bitfinex","ETHUSD",1765908139052,3.42900697,2916.3,2915.5,3.42993251]
["bitfinex","ETHUSD",1765908139220,3.42900697,2916.3,2915.5,3.79092576]
["bitfinex","ETHUSD",1765908139729,3.42892034,2916.4,2915.5,7.22086916]
["bitfinex","ETHUSD",1765908139941,0.184,2916.9,2915.6,0.018]
["bitfinex","ETHUSD",1765908140132,0.554,2917.0,2915.6,0.018]
["bitfinex","ETHUSD",1765908140334,0.6607,2916.9,2915.8,0.018]
["bitfinex","ETHUSD",1765908140966,6.85706448,2916.7,2915.8,0.018]
["bitfinex","ETHUSD",1765908141129,0.4767,2916.5,2915.7,3.42965127]
["bitfinex","ETHUSD",1765908141449,0.4767,2916.5,2915.6,3.42977252]
["bitfinex","ETHUSD",1765908141649,0.4767,2916.4,2915.6,3.42977252]
["bitfinex","ETHUSD",1765908141830,0.4767,2916.4,2915.2,0.018]
["bitfinex","ETHUSD",1765908142030,0.4767,2916.4,2915.7,3.42970299]
["bitfinex","ETHUSD",1765908142450,0.554,2916.6,2915.8,3.4295678]
["bitfinex","ETHUSD",1765908142771,3.42763106,2917.5,2915.8,3.4295678]
["bitfinex","ETHUSD",1765908142772,0.4767,2917.7,2915.9,0.46438023]
["bitfinex","ETHUSD",1765908142947,0.554,2917.6,2916.2,0.46438023]
["bitfinex","ETHUSD",1765908143271,0.554,2917.6,2916.3,0.018]
["bitfinex","ETHUSD",1765908144357,0.554,2917.6,2916.5,0.018]
["bitfinex","ETHUSD",1765908145058,3.9815066,2917.6,2916.7,0.018]
["bitfinex","ETHUSD",1765908145226,3.9815066,2917.6,2916.8,0.68752996]
["bitfinex","ETHUSD",1765908145429,0.554,2917.6,2916.8,0.68752996]
["bitfinex","ETHUSD",1765908146139,0.554,2917.6,2916.8,0.70552996]
["bitfinex","ETHUSD",1765908146429,0.554,2918.0,2916.9,0.018]
["bitfinex","ETHUSD",1765908147051,3.98110418,2918.0,2917.0,6.85635926]
["bitfinex","ETHUSD",1765908147225,3.98110418,2918.0,2917.1,0.70363593]
["bitfinex","ETHUSD",1765908147844,0.554,2918.0,2917.1,0.70363593]
["bitfinex","ETHUSD",1765908148195,0.554,2918.0,2917.2,0.018]
["bitfinex","ETHUSD",1765908148456,3.42668353,2918.3,2917.2,0.018]
["bitfinex","ETHUSD",1765908148626,1.0307,2918.4,2917.2,0.018]
["bitfinex","ETHUSD",1765908148627,7.88389096,2918.4,2917.2,0.018]
["bitfinex","ETHUSD",1765908148959,0.554,2918.4,2917.2,0.018]
["bitfinex","ETHUSD",1765908149254,7.330005,2918.3,2917.3,3.4278271]
["bitfinex","ETHUSD",1765908149457,3.4266525,2918.3,2917.3,6.8736542]
["bitfinex","ETHUSD",1765908149632,0.4767,2918.2,2917.2,3.42789505]
["bitfinex","ETHUSD",1765908149957,3.4266525,2918.3,2917.3,0.018]
["bitfinex","ETHUSD",1765908150154,3.4266525,2918.3,2917.5,0.018]
["bitfinex","ETHUSD",1765908150658,4.37861967,2918.4,2917.5,0.018]
["bitfinex","ETHUSD",1765908151049,3.98058823,2918.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1765908151247,3.98058823,2918.4,2917.6,6.87294926]
["bitfinex","ETHUSD",1765908151570,3.98058823,2918.4,2917.4,0.68738397]
["bitfinex","ETHUSD",1765908151571,0.4767,2918.2,2916.6,0.018]
["bitfinex","ETHUSD",1765908151867,0.4767,2917.7,2916.8,3.42834123]
["bitfinex","ETHUSD",1765908152078,1.0307,2917.6,2916.4,0.018]
["bitfinex","ETHUSD",1765908152230,0.4767,2917.5,2916.0,0.018]
["bitfinex","ETHUSD",1765908152431,0.4767,2917.5,2916.2,3.42906854]
["bitfinex","ETHUSD",1765908152632,0.554,2917.6,2916.3,0.685827]
["bitfinex","ETHUSD",1765908152633,0.4767,2917.4,2916.3,0.685827]
["bitfinex","ETHUSD",1765908152859,0.4767,2917.4,2916.2,3.42906854]
["bitfinex","ETHUSD",1765908153164,0.4767,2917.2,2916.1,3.4291966]
["bitfinex","ETHUSD",1765908153359,0.4767,2917.2,2916.1,6.85843428]
["bitfinex","ETHUSD",1765908153751,0.4767,2917.2,2916.2,0.46438023]
["bitfinex","ETHUSD",1765908154065,0.73323542,2917.1,2916.2,1.19846168]
["bitfinex","ETHUSD",1765908154430,1.0307,2917.2,2916.2,1.19846168]
["bitfinex","ETHUSD",1765908154740,0.554,2917.2,2916.3,0.018]
["bitfinex","ETHUSD",1765908154945,3.42773002,2917.4,2916.5,0.018]
["bitfinex","ETHUSD",1765908155160,3.42747463,2917.6,2916.6,6.87529958]
["bitfinex","ETHUSD",1765908155346,0.79014669,2917.5,2916.6,6.87529958]
["bitfinex","ETHUSD",1765908155534,0.79014669,2917.5,2916.6,3.44664979]
["bitfinex","ETHUSD",1765908155734,0.79014669,2917.5,2916.6,6.87529958]
["bitfinex","ETHUSD",1765908156354,0.79014669,2917.5,2916.6,3.44664979]
["bitfinex","ETHUSD",1765908157161,6.8554192,2917.4,2916.6,3.44664979]
["bitfinex","ETHUSD",1765908157362,0.39821695,2917.3,2916.5,3.42871303]
["bitfinex","ETHUSD",1765908157669,0.39821695,2917.3,2916.6,3.42861511]
["bitfinex","ETHUSD",1765908157837,7.3480192,2917.4,2916.6,3.42861511]
["bitfinex","ETHUSD",1765908158347,0.4926,2919.3,2917.9,0.036]
["bitfinex","ETHUSD",1765908158557,3.42661198,2919.2,2918.0,0.018]
["bitfinex","ETHUSD",1765908158768,0.4175812,2919.2,2918.1,0.03426887]
["bitfinex","ETHUSD",1765908159059,0.001,2919.2,2919.1,0.036]
["bitfinex","ETHUSD",1765908159261,0.001,2919.2,2919.1,3.4617134]
["bitfinex","ETHUSD",1765908159443,0.001,2919.2,2919.1,0.036]
["bitfinex","ETHUSD",1765908159646,0.001,2919.2,2919.1,3.4617134]
["bitfinex","ETHUSD",1765908159848,0.001,2919.2,2919.1,3.4437134]
["bitfinex","ETHUSD",1765908160163,0.001,2919.2,2918.5,3.9803061]
["bitfinex","ETHUSD",1765908160464,0.001,2919.2,2918.6,0.44446863]
["bitfinex","ETHUSD",1765908160647,0.001,2919.2,2918.8,3.42604559]
["bitfinex","ETHUSD",1765908160838,0.001,2919.2,2918.7,3.42611577]
["bitfinex","ETHUSD",1765908161037,0.001,2919.2,2918.8,3.42605254]
["bitfinex","ETHUSD",1765908161238,0.001,2919.2,2918.7,3.42613666]
["bitfinex","ETHUSD",1765908161434,0.001,2919.2,2918.6,0.44446863]
["bitfinex","ETHUSD",1765908161435,0.001,2919.2,2918.6,3.87072806]
["bitfinex","ETHUSD",1765908161675,0.001,2919.2,2918.6,7.29702834]
["bitfinex","ETHUSD",1765908161870,0.001,2919.2,2918.7,0.80310283]
["bitfinex","ETHUSD",1765908162475,0.001,2919.2,2918.7,0.78510283]
["bitfinex","ETHUSD",1765908162863,0.001,2919.2,2918.6,3.42625943]
["bitfinex","ETHUSD",1765908164776,0.001,2919.2,2918.6,6.85255971]
["bitfinex","ETHUSD",1765908164942,0.001,2919.2,2918.5,0.554]
["bitfinex","ETHUSD",1765908165145,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908165856,0.001,2919.2,2919.1,3.4617134]
["bitfinex","ETHUSD",1765908166173,0.001,2919.2,2919.1,4.20586744]
["bitfinex","ETHUSD",1765908166544,0.001,2919.2,2918.4,0.018]
["bitfinex","ETHUSD",1765908166869,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908167853,0.001,2919.2,2919.1,3.4437134]
["bitfinex","ETHUSD",1765908168054,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908168251,0.001,2919.2,2918.7,3.44413007]
["bitfinex","ETHUSD",1765908168457,0.001,2919.2,2918.6,3.97928964]
["bitfinex","ETHUSD",1765908168681,0.001,2919.2,2918.7,0.39792896]
["bitfinex","ETHUSD",1765908168884,0.001,2919.2,2918.6,3.42626524]
["bitfinex","ETHUSD",1765908169082,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908169305,0.001,2919.2,2919.1,0.036]
["bitfinex","ETHUSD",1765908169954,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908170383,0.001,2919.2,2919.1,3.4617134]
["bitfinex","ETHUSD",1765908170989,0.001,2919.2,2919.1,0.72475769]
["bitfinex","ETHUSD",1765908171289,0.001,2919.2,2919.1,0.036]
["bitfinex","ETHUSD",1765908171658,0.001,2919.2,2918.2,3.87828877]
["bitfinex","ETHUSD",1765908171978,0.001,2919.2,2918.4,3.44453508]
["bitfinex","ETHUSD",1765908172378,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908172580,0.001,2919.2,2918.4,3.44453508]
["bitfinex","ETHUSD",1765908172788,0.001,2919.2,2918.5,1.30045351]
["bitfinex","ETHUSD",1765908172968,0.001,2919.2,2918.5,1.28245351]
["bitfinex","ETHUSD",1765908173162,0.001,2919.2,2918.6,0.018]
["bitfinex","ETHUSD",1765908173857,0.001,2919.2,2918.5,3.42640435]
["bitfinex","ETHUSD",1765908174058,0.001,2919.2,2918.6,3.42629141]
["bitfinex","ETHUSD",1765908174372,0.001,2919.2,2918.6,3.99729141]
["bitfinex","ETHUSD",1765908174573,0.001,2919.2,2918.6,4.73967289]
["bitfinex","ETHUSD",1765908174911,0.001,2919.2,2919.1,0.018]
["bitfinex","ETHUSD",1765908175062,0.001,2919.2,2919.1,0.036]
["bitfinex","ETHUSD",1765908175964,0.001,2919.2,2919.1,3.92609363]
["bitfinex","ETHUSD",1765908176765,0.001,2919.2,2919.1,4.47909363]
["bitfinex","ETHUSD",1765908176984,0.001,2919.2,2919.1,5.26958509]
["bitfinex","ETHUSD",1765908177795,0.001,2919.6,2919.5,0.018]
["bitfinex","ETHUSD",1765908177963,0.001,2919.6,2919.1,0.553]
["bitfinex","ETHUSD",1765908178163,0.001,2919.6,2919.5,0.018]
["bitfinex","ETHUSD",1765908178369,0.001,2919.6,2919.5,0.036]
["bitfinex","ETHUSD",1765908178901,0.001,2919.6,2919.5,3.8073792]
["bitfinex","ETHUSD",1765908179074,0.001,2919.6,2919.5,0.38213516]
["bitfinex","ETHUSD",1765908179592,0.001,2919.6,2919.5,3.8073792]
["bitfinex","ETHUSD",1765908179795,0.001,2919.6,2919.5,4.3603792]
["bitfinex","ETHUSD",1765908180166,0.001,2919.6,2919.5,0.93513516]
["bitfinex","ETHUSD",1765908180494,0.001,2919.6,2919.5,4.3603792]
["bitfinex","ETHUSD",1765908180702,0.001,2919.6,2919.5,0.93513516]
["bitfinex","ETHUSD",1765908180996,0.001,2919.6,2919.5,0.036]
["bitfinex","ETHUSD",1765908181691,0.001,2919.6,2919.5,3.46124404]
["bitfinex","ETHUSD",1765908182091,0.001,2920.0,2919.5,3.46124404]
["bitfinex","ETHUSD",1765908182092,0.001,2920.0,2919.9,0.036]
["bitfinex","ETHUSD",1765908182292,1.625,2920.3,2920.2,0.036]
["bitfinex","ETHUSD",1765908183166,0.001,2921.2,2921.1,0.018]
["bitfinex","ETHUSD",1765908183368,0.001,2921.5,2921.1,0.018]
["bitfinex","ETHUSD",1765908183369,0.001,2921.5,2921.4,0.036]
["bitfinex","ETHUSD",1765908184021,0.001,2921.5,2921.4,3.92339659]
["bitfinex","ETHUSD",1765908184173,1.626,2922.7,2921.9,0.018]
["bitfinex","ETHUSD",1765908184378,1.626,2922.7,2921.9,0.589]
["bitfinex","ETHUSD",1765908184594,1.626,2922.7,2921.9,0.90655406]
["bitfinex","ETHUSD",1765908184774,1.626,2922.7,2922.6,0.036]
["bitfinex","ETHUSD",1765908185175,1.626,2922.7,2922.1,0.018]
["bitfinex","ETHUSD",1765908185410,1.626,2922.7,2922.6,0.018]
["bitfinex","ETHUSD",1765908185766,0.4711,2922.5,2921.1,0.1676]
["bitfinex","ETHUSD",1765908185873,0.1882,2921.9,2920.8,0.5028]
["bitfinex","ETHUSD",1765908186077,3.42247349,2921.9,2920.9,0.3352]
["bitfinex","ETHUSD",1765908186273,10.62848782,2921.9,2921.0,0.3352]
["bitfinex","ETHUSD",1765908186515,10.62848782,2921.9,2920.8,0.1676]
["bitfinex","ETHUSD",1765908186516,0.405504,2921.8,2920.8,0.1676]
["bitfinex","ETHUSD",1765908186675,0.553,2921.7,2920.8,0.1676]
["bitfinex","ETHUSD",1765908187015,0.553,2921.7,2920.9,0.3352]
["bitfinex","ETHUSD",1765908187216,7.20601433,2921.9,2920.9,0.3352]
["bitfinex","ETHUSD",1765908187518,6.84494698,2921.9,2921.1,0.3352]
["bitfinex","ETHUSD",1765908187811,7.39794698,2921.9,2921.1,0.3352]
["bitfinex","ETHUSD",1765908188309,6.84494698,2921.9,2921.1,0.3352]
["bitfinex","ETHUSD",1765908189425,0.001,2922.0,2921.9,0.6704]
["bitfinex","ETHUSD",1765908190000,0.553,2922.9,2922.0,0.3352]
["bitfinex","ETHUSD",1765908190322,3.97360234,2923.5,2922.6,0.835]
["bitfinex","ETHUSD",1765908190621,3.4210627,2923.1,2922.6,0.835]
["bitfinex","ETHUSD",1765908190988,3.42071166,2923.4,2922.6,0.835]
["bitfinex","ETHUSD",1765908191191,0.553,2923.5,2922.6,0.835]
["bitfinex","ETHUSD",1765908191693,3.97362296,2923.5,2922.6,0.835]
["bitfinex","ETHUSD",1765908191891,0.553,2923.5,2922.6,0.835]
["bitfinex","ETHUSD",1765908192122,0.553,2923.5,2922.6,4.72099112]
["bitfinex","ETHUSD",1765908192123,3.42068137,2923.4,2922.6,4.72099112]
["bitfinex","ETHUSD",1765908192333,3.42068137,2923.4,2922.6,5.53526316]
["bitfinex","ETHUSD",1765908192624,3.42065884,2923.5,2922.6,5.53526316]
["bitfinex","ETHUSD",1765908192826,0.001,2923.9,2922.6,5.53526316]
["bitfinex","ETHUSD",1765908192827,3.42020658,2923.8,2922.8,0.3342]
["bitfinex","ETHUSD",1765908193033,6.84041316,2923.8,2922.9,0.3342]
["bitfinex","ETHUSD",1765908193921,0.001,2923.9,2923.1,0.3342]
["bitfinex","ETHUSD",1765908194090,0.001,2923.9,2923.8,0.3342]
["bitfinex","ETHUSD",1765908194745,0.001,2923.9,2923.8,0.6684]
["bitfinex","ETHUSD",1765908194892,0.001,2923.9,2923.8,1.2204]
["bitfinex","ETHUSD",1765908195294,0.001,2925.1,2924.8,0.836]
["bitfinex","ETHUSD",1765908195531,0.001,2925.0,2924.8,0.836]
["bitfinex","ETHUSD",1765908196902,0.001,2925.0,2924.8,4.71941742]
["bitfinex","ETHUSD",1765908197103,0.001,2925.0,2924.8,6.0852744]
["bitfinex","ETHUSD",1765908198130,0.001,2925.1,2925.0,3.75300341]
["bitfinex","ETHUSD",1765908198332,6.83627319,2926.0,2925.1,0.6684]
["bitfinex","ETHUSD",1765908198628,0.552,2925.9,2925.1,0.6684]
["bitfinex","ETHUSD",1765908198999,6.83627319,2926.0,2925.1,0.6684]
["bitfinex","ETHUSD",1765908199308,7.38827319,2926.0,2925.1,0.6684]
["bitfinex","ETHUSD",1765908200751,6.83627319,2926.0,2925.1,4.08708654]
["bitfinex","ETHUSD",1765908201029,0.001,2926.0,2925.1,5.90152241]
["bitfinex","ETHUSD",1765908201327,6.83626998,2926.0,2925.5,0.3342]
["bitfinex","ETHUSD",1765908201626,6.83626998,2926.0,2924.8,0.5018]
["bitfinex","ETHUSD",1765908201627,0.4711,2925.8,2924.8,0.5018]
["bitfinex","ETHUSD",1765908201829,0.552,2925.7,2924.8,0.5018]
["bitfinex","ETHUSD",1765908202038,1.0231,2925.7,2924.8,0.1676]
["bitfinex","ETHUSD",1765908202333,0.4711,2925.5,2924.8,0.1676]
["bitfinex","ETHUSD",1765908202534,0.001,2925.2,2924.3,0.1676]
["bitfinex","ETHUSD",1765908202735,0.552,2925.1,2924.3,0.1676]
["bitfinex","ETHUSD",1765908203025,0.73901393,2925.0,2924.4,0.3342]
["bitfinex","ETHUSD",1765908203394,0.73901393,2925.0,2924.3,0.1676]
["bitfinex","ETHUSD",1765908204618,6.8378406,2924.9,2924.3,0.1676]
["bitfinex","ETHUSD",1765908206310,3.4189203,2924.9,2924.4,0.3342]
["bitfinex","ETHUSD",1765908206640,0.001,2925.2,2925.1,0.3342]
["bitfinex","ETHUSD",1765908207314,0.001,2925.2,2924.8,0.46438023]
["bitfinex","ETHUSD",1765908207535,0.001,2925.2,2924.8,0.72255202]
["bitfinex","ETHUSD",1765908207734,0.001,2925.2,2925.1,0.3342]
["bitfinex","ETHUSD",1765908207935,0.001,2925.2,2925.1,0.6684]
["bitfinex","ETHUSD",1765908208282,0.001,2925.2,2924.8,0.38835202]
["bitfinex","ETHUSD",1765908208283,0.001,2925.2,2924.3,0.1676]
["bitfinex","ETHUSD",1765908208453,0.4721,2925.2,2924.3,0.63198023]
["bitfinex","ETHUSD",1765908208625,0.4721,2925.2,2924.3,0.1676]
["bitfinex","ETHUSD",1765908208626,6.83737308,2925.1,2924.3,0.1676]
["bitfinex","ETHUSD",1765908208825,0.68383731,2925.0,2924.3,0.1676]
["bitfinex","ETHUSD",1765908209027,0.001,2925.2,2924.3,0.1676]
["bitfinex","ETHUSD",1765908209028,0.001,2925.2,2925.1,0.6684]
["bitfinex","ETHUSD",1765908209227,6.83813934,2925.2,2924.3,0.1676]
["bitfinex","ETHUSD",1765908209428,0.4711,2924.8,2923.1,0.3342]
["bitfinex","ETHUSD",1765908209634,0.4711,2924.1,2922.6,0.5008]
["bitfinex","ETHUSD",1765908209954,0.405504,2923.7,2922.5,0.01028877]
["bitfinex","ETHUSD",1765908210142,0.4711,2922.4,2920.6,0.1779]
["bitfinex","ETHUSD",1765908210341,0.4711,2922.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1765908210342,0.1882,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1765908210547,0.1882,2920.9,2919.3,0.01028877]
["bitfinex","ETHUSD",1765908210548,0.4711,2919.7,2919.3,0.01028877]
["bitfinex","ETHUSD",1765908210863,0.4711,2919.7,2918.9,0.01028877]
["bitfinex","ETHUSD",1765908210864,32.49760579,2919.7,2919.6,1.31e-06]
["bitfinex","ETHUSD",1765908211077,0.4711,2919.3,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908211279,0.4711,2918.9,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908211436,3.42500941,2919.7,2918.6,0.4769]
["bitfinex","ETHUSD",1765908211771,8.45810048,2919.6,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908211970,10.27502823,2919.7,2918.5,0.48718877]
["bitfinex","ETHUSD",1765908211971,3.42500941,2919.7,2918.5,0.48718877]
["bitfinex","ETHUSD",1765908212149,0.556,2919.6,2918.6,0.4769]
["bitfinex","ETHUSD",1765908212327,0.556,2919.6,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908212666,0.03425141,2919.5,2918.9,0.4769]
["bitfinex","ETHUSD",1765908212959,1.2163,2920.4,2918.9,0.4769]
["bitfinex","ETHUSD",1765908213145,0.43975541,2920.3,2918.9,0.4769]
["bitfinex","ETHUSD",1765908213355,0.03425141,2920.3,2918.9,0.4769]
["bitfinex","ETHUSD",1765908213539,14.31148751,2920.5,2918.9,0.4769]
["bitfinex","ETHUSD",1765908213540,0.557,2920.2,2918.9,0.4769]
["bitfinex","ETHUSD",1765908214264,0.03425141,2920.4,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908214265,0.405504,2919.8,2918.5,0.01028877]
["bitfinex","ETHUSD",1765908214455,0.557,2919.7,2918.6,0.4849]
["bitfinex","ETHUSD",1765908214652,6.85072274,2919.4,2918.4,0.1375]
["bitfinex","ETHUSD",1765908214955,0.4774,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1765908215125,0.4774,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1765908215330,0.557,2918.7,2918.4,0.002]
["bitfinex","ETHUSD",1765908215535,0.882904,2918.5,2918.4,0.002]
["bitfinex","ETHUSD",1765908215807,0.882904,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1765908215808,4.371663,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765908215956,12.89063971,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765908216131,12.2993883,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1765908216464,12.2993883,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1765908216465,0.405504,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1765908216770,22.44453067,2917.4,2917.3,0.002]
["bitfinex","ETHUSD",1765908216977,3.89195085,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1765908216978,3.42748778,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1765908217128,3.42630028,2918.6,2917.3,0.2005]
["bitfinex","ETHUSD",1765908217438,0.558,2918.5,2917.4,0.4512]
["bitfinex","ETHUSD",1765908217639,3.42630028,2918.6,2917.4,0.4512]
["bitfinex","ETHUSD",1765908217941,0.558,2918.5,2917.4,0.4512]
["bitfinex","ETHUSD",1765908218134,6.85260056,2918.6,2917.4,0.4512]
["bitfinex","ETHUSD",1765908218337,3.42371952,2920.8,2917.6,0.4512]
["bitfinex","ETHUSD",1765908218548,0.4774,2920.4,2918.6,0.4512]
["bitfinex","ETHUSD",1765908218749,0.4774,2920.1,2918.6,0.91558023]
["bitfinex","ETHUSD",1765908218948,10.27326894,2920.2,2918.6,0.91558023]
["bitfinex","ETHUSD",1765908218949,8.27641669,2920.0,2918.6,0.4512]
["bitfinex","ETHUSD",1765908219137,0.4774,2920.0,2918.7,0.46438023]
["bitfinex","ETHUSD",1765908219342,0.559,2920.1,2918.9,0.4512]
["bitfinex","ETHUSD",1765908219574,7.4076727,2920.3,2918.9,0.4512]
["bitfinex","ETHUSD",1765908219762,0.03425141,2920.2,2918.9,0.4512]
["bitfinex","ETHUSD",1765908219963,0.03425141,2920.2,2918.0,3.42694188]
["bitfinex","ETHUSD",1765908219964,7.68316528,2919.4,2918.3,3.42663371]
["bitfinex","ETHUSD",1765908220263,1.07065141,2919.3,2917.9,3.42702269]
["bitfinex","ETHUSD",1765908220466,0.559,2919.2,2918.0,0.46438023]
["bitfinex","ETHUSD",1765908220775,3.98470785,2919.2,2918.0,0.46438023]
["bitfinex","ETHUSD",1765908220935,3.42549012,2919.3,2918.3,3.4266525]
["bitfinex","ETHUSD",1765908221136,0.559,2919.1,2918.3,6.853305]
["bitfinex","ETHUSD",1765908221347,3.42489211,2919.8,2918.7,0.4512]
["bitfinex","ETHUSD",1765908221548,0.4774,2919.3,2917.9,0.4512]
["bitfinex","ETHUSD",1765908221750,0.559,2919.2,2918.3,3.42664145]
["bitfinex","ETHUSD",1765908221967,0.4774,2919.3,2917.9,0.4512]
["bitfinex","ETHUSD",1765908221968,0.559,2919.1,2917.9,0.4512]
["bitfinex","ETHUSD",1765908222270,0.03425141,2919.0,2917.9,0.4512]
["bitfinex","ETHUSD",1765908222475,0.559,2919.1,2918.3,3.42665134]
["bitfinex","ETHUSD",1765908222699,0.559,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1765908222700,0.46438023,2919.0,2917.3,0.002]
["bitfinex","ETHUSD",1765908222840,0.4774,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1765908223153,1.07165141,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1765908223375,0.56,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1765908223770,0.56,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1765908224392,0.22435141,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1765908224689,3.42618288,2918.7,2917.7,0.4532]
["bitfinex","ETHUSD",1765908224894,0.56,2918.8,2917.7,0.4532]
["bitfinex","ETHUSD",1765908225286,3.42489211,2919.8,2917.8,0.4512]
["bitfinex","ETHUSD",1765908225593,0.56,2919.8,2918.3,0.405504]
["bitfinex","ETHUSD",1765908225803,7.20576528,2920.4,2918.7,0.4512]
["bitfinex","ETHUSD",1765908225961,0.56,2920.3,2919.0,0.4512]
["bitfinex","ETHUSD",1765908226159,0.56,2920.3,2918.9,0.01028877]
["bitfinex","ETHUSD",1765908226160,0.4774,2921.5,2919.3,0.405504]
["bitfinex","ETHUSD",1765908226400,0.56,2921.9,2919.6,0.4512]
["bitfinex","ETHUSD",1765908226610,0.56,2921.9,2919.9,0.405504]
["bitfinex","ETHUSD",1765908226898,0.56,2921.9,2919.7,0.03425009]
["bitfinex","ETHUSD",1765908226899,7.24001669,2921.8,2920.2,0.4512]
["bitfinex","ETHUSD",1765908227110,0.4774,2921.6,2920.1,0.46438023]
["bitfinex","ETHUSD",1765908227262,0.4774,2921.6,2920.1,0.91558023]
["bitfinex","ETHUSD",1765908227467,0.4774,2921.2,2920.0,0.46438023]
["bitfinex","ETHUSD",1765908227662,0.4774,2921.2,2919.7,0.4512]
["bitfinex","ETHUSD",1765908227663,0.59425141,2921.1,2919.7,0.4512]
["bitfinex","ETHUSD",1765908227864,0.56,2921.1,2919.9,3.87597482]
["bitfinex","ETHUSD",1765908228080,0.56,2921.1,2919.9,0.4512]
["bitfinex","ETHUSD",1765908228370,0.405504,2921.0,2919.9,0.4512]
["bitfinex","ETHUSD",1765908228607,0.405504,2920.8,2919.4,0.4512]
["bitfinex","ETHUSD",1765908228806,4.34950541,2920.9,2919.4,0.91558023]
["bitfinex","ETHUSD",1765908228807,7.28014825,2920.7,2919.4,0.91558023]
["bitfinex","ETHUSD",1765908229004,0.56,2920.6,2919.6,3.42509665]
["bitfinex","ETHUSD",1765908229212,3.42360231,2920.9,2919.7,0.4512]
["bitfinex","ETHUSD",1765908229414,0.56,2921.0,2919.8,0.4512]
["bitfinex","ETHUSD",1765908229726,7.20576528,2921.4,2920.0,0.4512]
["bitfinex","ETHUSD",1765908229727,0.56,2921.4,2920.0,0.4512]
["bitfinex","ETHUSD",1765908229865,0.56,2921.8,2920.2,0.4512]
["bitfinex","ETHUSD",1765908230467,0.56,2921.8,2919.9,0.56]
["bitfinex","ETHUSD",1765908230468,3.42219636,2922.1,2920.9,0.4512]
["bitfinex","ETHUSD",1765908230787,0.001,2921.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1765908231179,0.001,2921.6,2920.9,0.4512]
["bitfinex","ETHUSD",1765908231595,0.001,2921.6,2921.0,0.91558023]
["bitfinex","ETHUSD",1765908231784,0.001,2921.6,2920.9,0.46438023]
["bitfinex","ETHUSD",1765908231984,0.001,2921.6,2920.4,0.46148877]
["bitfinex","ETHUSD",1765908232412,0.001,2921.6,2920.9,3.42358551]
["bitfinex","ETHUSD",1765908232613,0.001,2921.6,2920.9,4.15474337]
["bitfinex","ETHUSD",1765908232793,0.001,2921.6,2920.9,0.73115786]
["bitfinex","ETHUSD",1765908232989,0.001,2921.6,2920.9,4.15474632]
["bitfinex","ETHUSD",1765908233293,0.001,2921.6,2921.0,0.4512]
["bitfinex","ETHUSD",1765908234125,0.001,2921.6,2921.2,0.4512]
["bitfinex","ETHUSD",1765908234481,0.001,2921.6,2921.4,0.4512]
["bitfinex","ETHUSD",1765908234809,3.42130316,2922.9,2921.4,0.4512]
["bitfinex","ETHUSD",1765908235126,3.98103815,2923.1,2921.7,0.4512]
["bitfinex","ETHUSD",1765908235417,0.559,2923.5,2921.7,0.4512]
["bitfinex","ETHUSD",1765908235580,0.03425141,2923.4,2921.7,0.4512]
["bitfinex","ETHUSD",1765908235786,6.84208932,2923.1,2921.8,0.559]
["bitfinex","ETHUSD",1765908236104,3.42102562,2923.1,2922.2,0.1985]
["bitfinex","ETHUSD",1765908236313,0.559,2923.5,2922.3,0.4512]
["bitfinex","ETHUSD",1765908236480,3.42078398,2923.4,2922.3,0.4512]
["bitfinex","ETHUSD",1765908236681,0.03425141,2923.3,2922.3,0.4512]
["bitfinex","ETHUSD",1765908236905,0.559,2923.5,2922.3,0.4512]
["bitfinex","ETHUSD",1765908237112,3.42067455,2923.4,2922.6,0.4512]
["bitfinex","ETHUSD",1765908237818,6.8413491,2923.4,2922.2,0.7575]
["bitfinex","ETHUSD",1765908238023,3.42067455,2923.4,2922.5,0.4512]
["bitfinex","ETHUSD",1765908238451,7.74055172,2924.0,2922.6,0.4512]
["bitfinex","ETHUSD",1765908238622,3.42039233,2923.7,2922.6,0.4512]
["bitfinex","ETHUSD",1765908238826,7.74055172,2924.0,2922.6,0.4512]
["bitfinex","ETHUSD",1765908239028,3.42018972,2923.9,2922.7,3.88587405]
["bitfinex","ETHUSD",1765908239230,3.42018972,2923.9,2922.7,4.33707405]
["bitfinex","ETHUSD",1765908239657,0.03425141,2923.8,2922.7,4.33707405]
["bitfinex","ETHUSD",1765908239825,3.42018972,2923.9,2922.7,4.89607405]
["bitfinex","ETHUSD",1765908240015,7.4000044,2924.0,2922.9,0.4512]
["bitfinex","ETHUSD",1765908240212,11.90198706,2924.0,2922.9,0.4512]
["bitfinex","ETHUSD",1765908240519,0.43975541,2923.9,2922.8,0.1985]
["bitfinex","ETHUSD",1765908240734,0.43975541,2923.9,2922.4,3.42184398]
["bitfinex","ETHUSD",1765908240735,0.4774,2923.6,2922.4,3.42184398]
["bitfinex","ETHUSD",1765908240936,0.03425141,2923.5,2921.9,0.01028877]
["bitfinex","ETHUSD",1765908241140,0.001,2924.0,2922.7,0.01028877]
["bitfinex","ETHUSD",1765908241340,6.8403067,2923.9,2922.9,0.4512]
["bitfinex","ETHUSD",1765908241642,0.001,2924.0,2922.9,0.4512]
["bitfinex","ETHUSD",1765908241843,3.42101178,2924.0,2922.9,0.4512]
["bitfinex","ETHUSD",1765908242014,3.42101178,2924.0,2923.1,0.4512]
["bitfinex","ETHUSD",1765908242220,7.52511966,2924.0,2923.1,0.4512]
["bitfinex","ETHUSD",1765908242415,0.03425141,2923.9,2923.1,0.4512]
["bitfinex","ETHUSD",1765908242643,0.03425141,2923.9,2922.7,0.01028877]
["bitfinex","ETHUSD",1765908242644,1.073004,2923.7,2922.2,0.6497]
["bitfinex","ETHUSD",1765908242944,1.073004,2923.7,2922.4,0.91558023]
["bitfinex","ETHUSD",1765908243244,0.559,2923.8,2922.7,0.4512]
["bitfinex","ETHUSD",1765908243460,7.39942489,2923.8,2922.7,0.4512]
["bitfinex","ETHUSD",1765908243668,7.39942489,2923.8,2922.8,0.4512]
["bitfinex","ETHUSD",1765908244169,3.97920658,2923.8,2922.7,0.50898877]
["bitfinex","ETHUSD",1765908244327,0.001,2924.0,2923.0,0.50898877]
["bitfinex","ETHUSD",1765908244524,0.001,2924.0,2923.9,0.1985]
["bitfinex","ETHUSD",1765908244850,0.001,2924.0,2923.9,0.6972]
["bitfinex","ETHUSD",1765908245246,0.001,2924.0,2923.9,4.58166983]
["bitfinex","ETHUSD",1765908245646,0.001,2924.0,2923.9,5.4479458]
["bitfinex","ETHUSD",1765908246294,0.001,2925.2,2924.1,0.4987]
["bitfinex","ETHUSD",1765908246653,3.41958661,2925.2,2924.3,0.4987]
["bitfinex","ETHUSD",1765908246854,0.001,2925.2,2924.3,0.4987]
["bitfinex","ETHUSD",1765908247287,0.001,2925.2,2924.5,0.4987]
["bitfinex","ETHUSD",1765908247484,0.001,2925.2,2924.5,1.12219456]
["bitfinex","ETHUSD",1765908247656,0.001,2925.2,2924.6,0.4987]
["bitfinex","ETHUSD",1765908247864,0.001,2925.2,2924.6,1.0567]
["bitfinex","ETHUSD",1765908248488,0.001,2925.2,2925.1,0.1995]
["bitfinex","ETHUSD",1765908248693,0.001,2925.2,2924.8,0.1995]
["bitfinex","ETHUSD",1765908248893,0.001,2925.2,2924.8,0.6982]
["bitfinex","ETHUSD",1765908249097,0.001,2925.2,2914.1,17.25129275]
["bitfinex","ETHUSD",1765908249098,0.001,2925.2,2924.5,0.6982]
["bitfinex","ETHUSD",1765908249250,0.4904,2925.2,2924.0,0.50898877]
["bitfinex","ETHUSD",1765908249455,0.001,2925.2,2924.6,0.46438023]
["bitfinex","ETHUSD",1765908249656,0.001,2925.2,2924.7,0.558]
["bitfinex","ETHUSD",1765908249856,0.001,2925.2,2924.8,0.4987]
["bitfinex","ETHUSD",1765908250056,0.001,2926.0,2924.8,0.4987]
["bitfinex","ETHUSD",1765908250257,0.001,2926.0,2925.0,0.4987]
["bitfinex","ETHUSD",1765908250590,0.001,2926.0,2925.2,0.4987]
["bitfinex","ETHUSD",1765908251150,0.001,2926.0,2925.1,0.558]
["bitfinex","ETHUSD",1765908251151,0.001,2926.0,2925.7,0.01028877]
["bitfinex","ETHUSD",1765908251357,0.001,2926.0,2925.0,0.4987]
["bitfinex","ETHUSD",1765908251592,0.001,2926.0,2925.3,0.96308023]
["bitfinex","ETHUSD",1765908251753,0.001,2926.0,2925.3,1.52108023]
["bitfinex","ETHUSD",1765908251953,0.001,2926.0,2924.9,0.01028877]
["bitfinex","ETHUSD",1765908252195,0.001,2926.0,2924.9,0.50898877]
["bitfinex","ETHUSD",1765908252404,0.001,2926.0,2924.3,0.4987]
["bitfinex","ETHUSD",1765908252405,0.4894,2925.7,2924.3,0.4987]
["bitfinex","ETHUSD",1765908252551,0.92915541,2925.6,2924.3,4.47625752]
["bitfinex","ETHUSD",1765908252756,0.92915541,2925.6,2924.4,3.41945237]
["bitfinex","ETHUSD",1765908252950,0.92915541,2925.6,2923.2,3.42086683]
["bitfinex","ETHUSD",1765908252951,0.405504,2924.7,2923.2,3.42086683]
["bitfinex","ETHUSD",1765908253180,6.8390097,2924.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1765908253397,6.8390097,2924.4,2923.4,0.96308023]
["bitfinex","ETHUSD",1765908253802,0.1958,2924.8,2923.5,0.4987]
["bitfinex","ETHUSD",1765908254000,3.41883345,2925.0,2923.7,0.4987]
["bitfinex","ETHUSD",1765908254500,6.8376669,2925.0,2923.7,0.4987]
["bitfinex","ETHUSD",1765908254707,7.86329774,2925.0,2924.0,0.1995]
["bitfinex","ETHUSD",1765908254909,11.28213119,2925.0,2924.0,0.1995]
["bitfinex","ETHUSD",1765908255223,11.28213119,2925.0,2923.3,10.26237471]
["bitfinex","ETHUSD",1765908255224,7.3277082,2924.7,2923.4,0.558]
["bitfinex","ETHUSD",1765908255517,7.3277082,2924.7,2923.3,3.91949157]
["bitfinex","ETHUSD",1765908255518,0.405504,2924.5,2923.3,0.4987]
["bitfinex","ETHUSD",1765908255688,1.45569562,2924.5,2923.3,0.92984612]
["bitfinex","ETHUSD",1765908255891,0.96629562,2924.5,2923.3,8.23576044]
["bitfinex","ETHUSD",1765908256121,0.56079162,2924.5,2923.4,0.4987]
["bitfinex","ETHUSD",1765908256421,0.03425141,2924.4,2923.4,0.4987]
["bitfinex","ETHUSD",1765908256630,0.4894,2924.5,2923.3,4.44312275]
["bitfinex","ETHUSD",1765908256814,0.405504,2924.6,2923.4,0.4987]
["bitfinex","ETHUSD",1765908257241,6.83877584,2924.5,2923.5,0.46438023]
["bitfinex","ETHUSD",1765908257721,0.001,2924.4,2923.6,0.5329044]
["bitfinex","ETHUSD",1765908257922,0.001,2924.4,2924.3,0.1995]
["bitfinex","ETHUSD",1765908258224,0.001,2924.4,2924.3,0.6982]
["bitfinex","ETHUSD",1765908258820,0.001,2925.6,2924.4,0.4987]
["bitfinex","ETHUSD",1765908258995,0.001,2925.6,2924.9,0.4987]
["bitfinex","ETHUSD",1765908259196,0.001,2925.6,2924.8,0.01028877]
["bitfinex","ETHUSD",1765908259197,0.001,2925.6,2925.3,0.4987]
["bitfinex","ETHUSD",1765908259399,0.001,2925.6,2925.4,0.4987]
["bitfinex","ETHUSD",1765908260625,0.001,2925.6,2924.5,0.4987]
["bitfinex","ETHUSD",1765908260825,0.001,2925.6,2924.6,1.02238023]
["bitfinex","ETHUSD",1765908261075,0.001,2925.6,2924.6,0.46438023]
["bitfinex","ETHUSD",1765908261076,0.03525141,2925.6,2924.6,0.46438023]
["bitfinex","ETHUSD",1765908261356,3.41833595,2925.4,2924.4,0.558]
["bitfinex","ETHUSD",1765908261549,6.8366719,2925.4,2924.5,0.4987]
["bitfinex","ETHUSD",1765908262346,0.52365141,2925.3,2924.3,0.46438023]
["bitfinex","ETHUSD",1765908262529,0.03425141,2925.3,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908262725,0.03525141,2925.6,2924.5,0.4987]
["bitfinex","ETHUSD",1765908262925,3.41912312,2925.6,2924.6,0.01028877]
["bitfinex","ETHUSD",1765908263156,3.41912312,2925.6,2924.7,0.4987]
["bitfinex","ETHUSD",1765908263356,0.001,2925.6,2924.8,7.89477438]
["bitfinex","ETHUSD",1765908263654,0.001,2925.6,2924.9,0.4987]
["bitfinex","ETHUSD",1765908264049,0.001,2925.6,2924.9,0.558]
["bitfinex","ETHUSD",1765908265242,0.001,2925.6,2924.9,3.97683397]
["bitfinex","ETHUSD",1765908265566,0.001,2925.6,2924.9,3.97691418]
["bitfinex","ETHUSD",1765908265768,0.001,2925.6,2924.9,3.41885312]
["bitfinex","ETHUSD",1765908265926,0.001,2925.6,2924.9,3.41888339]
["bitfinex","ETHUSD",1765908266131,0.001,2925.6,2924.9,3.97588339]
["bitfinex","ETHUSD",1765908266349,0.001,2925.6,2924.9,7.39480369]
["bitfinex","ETHUSD",1765908266551,0.001,2925.6,2924.9,8.18415406]
["bitfinex","ETHUSD",1765908266752,0.001,2925.6,2925.1,0.4987]
["bitfinex","ETHUSD",1765908267349,0.001,2925.6,2925.2,0.4987]
["bitfinex","ETHUSD",1765908267942,0.001,2925.6,2924.4,0.50898877]
["bitfinex","ETHUSD",1765908268141,0.001,2925.6,2924.8,3.41893396]
["bitfinex","ETHUSD",1765908268334,0.001,2925.6,2924.6,0.4987]
["bitfinex","ETHUSD",1765908268540,0.03525141,2925.6,2924.6,3.91795537]
["bitfinex","ETHUSD",1765908268745,0.4894,2925.5,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908269053,1.19494033,2925.5,2924.3,0.557]
["bitfinex","ETHUSD",1765908269254,1.19494033,2925.5,2924.3,1.0557]
["bitfinex","ETHUSD",1765908269452,6.8366719,2925.4,2924.5,0.46438023]
["bitfinex","ETHUSD",1765908269666,6.8366719,2925.4,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908269843,0.83741263,2925.3,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908270043,0.80316122,2925.3,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908270479,0.83741263,2925.3,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908271043,0.557,2925.2,2924.4,0.46438023]
["bitfinex","ETHUSD",1765908271269,0.6852,2924.9,2923.9,0.2015]
["bitfinex","ETHUSD",1765908271454,3.41903719,2924.8,2924.0,0.4987]
["bitfinex","ETHUSD",1765908271655,6.83807438,2924.8,2924.0,0.4987]
["bitfinex","ETHUSD",1765908271983,6.83807438,2924.8,2923.9,3.62153729]
["bitfinex","ETHUSD",1765908272378,7.32747438,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765908272680,0.4894,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765908272878,0.4894,2924.7,2924.4,0.5007]
["bitfinex","ETHUSD",1765908272879,0.03425141,2924.7,2924.4,0.5007]
["bitfinex","ETHUSD",1765908273083,3.41874406,2925.1,2924.4,0.5007]
["bitfinex","ETHUSD",1765908273479,3.97562124,2925.2,2924.5,3.41938792]
["bitfinex","ETHUSD",1765908273784,3.97562124,2925.2,2924.5,4.03340236]
["bitfinex","ETHUSD",1765908273991,7.87934248,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1765908274294,3.97562124,2925.2,2924.4,3.87499447]
["bitfinex","ETHUSD",1765908274599,0.001,2925.6,2924.6,0.4535]
["bitfinex","ETHUSD",1765908274752,0.001,2925.6,2924.8,0.4535]
["bitfinex","ETHUSD",1765908274953,0.001,2925.6,2925.0,0.4535]
["bitfinex","ETHUSD",1765908275154,0.001,2925.6,2924.9,0.4535]
["bitfinex","ETHUSD",1765908275347,0.001,2925.6,2925.3,0.46438023]
["bitfinex","ETHUSD",1765908275585,0.001,2926.0,2925.5,0.4535]
["bitfinex","ETHUSD",1765908275882,0.001,2926.4,2925.5,0.4535]
["bitfinex","ETHUSD",1765908275883,0.001,2926.4,2926.2,0.4535]
["bitfinex","ETHUSD",1765908276052,0.001,2926.4,2926.3,0.4535]
["bitfinex","ETHUSD",1765908276255,0.001,2926.8,2926.3,0.4535]
["bitfinex","ETHUSD",1765908276761,0.001,2926.8,2926.4,0.01028877]
["bitfinex","ETHUSD",1765908276965,0.001,2926.8,2926.5,0.556]
["bitfinex","ETHUSD",1765908277267,0.001,2926.8,2926.1,0.1821]
["bitfinex","ETHUSD",1765908277471,0.001,2926.8,2926.5,0.4535]
["bitfinex","ETHUSD",1765908277767,0.001,2926.8,2926.6,0.556]
["bitfinex","ETHUSD",1765908278086,0.001,2926.8,2926.7,1.0095]
["bitfinex","ETHUSD",1765908278492,0.001,2926.8,2926.7,0.4535]
["bitfinex","ETHUSD",1765908278656,0.001,2926.8,2926.7,1.0095]
["bitfinex","ETHUSD",1765908279464,0.001,2926.8,2926.7,4.8906978]
["bitfinex","ETHUSD",1765908281654,0.001,2926.8,2926.7,5.2962018]
["bitfinex","ETHUSD",1765908281854,0.001,2927.6,2927.5,0.5084]
["bitfinex","ETHUSD",1765908282194,0.001,2927.6,2927.5,1.0644]
["bitfinex","ETHUSD",1765908282409,0.6,2928.2,2928.1,0.6356]
["bitfinex","ETHUSD",1765908282553,0.6,2928.2,2928.1,1.1916]
["bitfinex","ETHUSD",1765908282759,0.6,2928.2,2928.1,0.6356]
["bitfinex","ETHUSD",1765908283081,0.6,2928.2,2928.1,1.1916]
["bitfinex","ETHUSD",1765908283467,0.001,2928.8,2928.1,5.02316813]
["bitfinex","ETHUSD",1765908283709,6.82547266,2930.2,2928.6,0.4535]
["bitfinex","ETHUSD",1765908283918,6.82547266,2930.2,2928.8,0.4535]
["bitfinex","ETHUSD",1765908284119,7.27637266,2930.2,2928.9,0.556]
["bitfinex","ETHUSD",1765908284434,3.86363633,2930.2,2929.0,0.4535]
["bitfinex","ETHUSD",1765908284632,3.86363633,2930.2,2928.9,0.556]
["bitfinex","ETHUSD",1765908284633,3.41208397,2930.8,2929.2,0.4535]
["bitfinex","ETHUSD",1765908284834,3.41208397,2930.8,2929.1,0.405504]
["bitfinex","ETHUSD",1765908284835,0.3595184,2930.7,2929.6,0.4535]
["bitfinex","ETHUSD",1765908285009,3.41168844,2931.1,2929.8,0.4535]
["bitfinex","ETHUSD",1765908285208,6.82348894,2931.1,2929.8,0.4535]
["bitfinex","ETHUSD",1765908285415,0.1831,2930.9,2929.9,0.87105215]
["bitfinex","ETHUSD",1765908285625,0.1831,2930.9,2930.0,0.31505215]
["bitfinex","ETHUSD",1765908285626,10.23611298,2930.8,2930.0,0.31505215]
["bitfinex","ETHUSD",1765908285828,3.41166297,2931.2,2929.7,0.1821]
["bitfinex","ETHUSD",1765908285829,4.04480924,2931.9,2930.2,0.4535]
["bitfinex","ETHUSD",1765908286034,7.45556676,2931.9,2930.4,0.4535]
["bitfinex","ETHUSD",1765908286213,1.34293187,2931.8,2930.6,0.4535]
["bitfinex","ETHUSD",1765908286618,3.41075752,2931.9,2930.0,0.46438023]
["bitfinex","ETHUSD",1765908286619,6.42465189,2931.5,2930.0,0.46438023]
["bitfinex","ETHUSD",1765908286934,0.59125141,2931.7,2929.7,0.1821]
["bitfinex","ETHUSD",1765908286935,0.4509,2931.3,2929.7,0.1821]
["bitfinex","ETHUSD",1765908287145,0.46438023,2931.6,2929.7,0.6356]
["bitfinex","ETHUSD",1765908287146,0.1831,2930.9,2929.7,0.6356]
["bitfinex","ETHUSD",1765908287316,0.4509,2931.1,2929.7,0.6356]
["bitfinex","ETHUSD",1765908287317,0.4509,2931.8,2930.1,0.4535]
["bitfinex","ETHUSD",1765908287516,6.82221312,2931.6,2930.4,0.46438023]
["bitfinex","ETHUSD",1765908287839,0.557,2931.5,2930.4,0.4535]
["bitfinex","ETHUSD",1765908288235,0.59125141,2931.5,2930.4,0.4535]
["bitfinex","ETHUSD",1765908288437,0.557,2931.5,2930.4,0.4535]
["bitfinex","ETHUSD",1765908288607,0.001,2931.2,2930.4,0.4535]
["bitfinex","ETHUSD",1765908289014,0.001,2931.2,2931.1,0.1821]
["bitfinex","ETHUSD",1765908289209,0.001,2931.2,2930.6,0.4535]
["bitfinex","ETHUSD",1765908289639,0.001,2931.2,2930.8,0.4535]
["bitfinex","ETHUSD",1765908289945,0.001,2931.2,2930.7,0.46438023]
["bitfinex","ETHUSD",1765908290354,0.001,2931.2,2930.5,3.59439196]
["bitfinex","ETHUSD",1765908290355,0.001,2931.2,2930.5,0.1821]
["bitfinex","ETHUSD",1765908290652,0.001,2931.2,2930.5,0.64648023]
["bitfinex","ETHUSD",1765908291010,0.001,2931.2,2930.1,0.557]
["bitfinex","ETHUSD",1765908291011,0.406504,2931.2,2930.1,0.1821]
["bitfinex","ETHUSD",1765908291428,0.857404,2931.2,2930.1,0.1821]
["bitfinex","ETHUSD",1765908291652,0.634,2930.9,2929.7,0.7391]
["bitfinex","ETHUSD",1765908291861,0.405504,2930.6,2929.7,0.1821]
["bitfinex","ETHUSD",1765908292026,1.20448023,2930.9,2929.8,3.86660297]
["bitfinex","ETHUSD",1765908292222,0.405504,2930.7,2929.8,0.4535]
["bitfinex","ETHUSD",1765908292424,0.405504,2930.5,2929.7,0.1821]
["bitfinex","ETHUSD",1765908292629,0.856404,2930.6,2929.4,0.1821]
["bitfinex","ETHUSD",1765908292943,0.557,2930.6,2929.6,3.41340835]
["bitfinex","ETHUSD",1765908293125,0.59125141,2930.6,2929.5,0.4535]
["bitfinex","ETHUSD",1765908293324,0.557,2930.6,2929.5,0.91788023]
["bitfinex","ETHUSD",1765908293529,0.557,2930.6,2929.5,3.86704059]
["bitfinex","ETHUSD",1765908293724,6.82477392,2930.5,2929.6,0.46438023]
["bitfinex","ETHUSD",1765908293930,3.41238696,2930.5,2929.6,0.46438023]
["bitfinex","ETHUSD",1765908294130,6.82337688,2931.1,2929.7,0.4535]
["bitfinex","ETHUSD",1765908294431,6.82337688,2931.1,2929.9,0.4535]
["bitfinex","ETHUSD",1765908294432,0.557,2931.1,2929.9,0.4535]
["bitfinex","ETHUSD",1765908294640,0.557,2931.1,2930.2,0.4535]
["bitfinex","ETHUSD",1765908294876,0.001,2931.2,2930.2,0.4535]
["bitfinex","ETHUSD",1765908295061,0.001,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1765908295332,0.001,2931.2,2930.4,0.48762503]
["bitfinex","ETHUSD",1765908295667,3.41261667,2931.2,2930.3,0.4535]
["bitfinex","ETHUSD",1765908295853,0.001,2931.2,2930.5,0.46438023]
["bitfinex","ETHUSD",1765908296161,0.001,2931.2,2930.6,0.4535]
["bitfinex","ETHUSD",1765908296365,0.001,2931.2,2930.6,0.82998871]
["bitfinex","ETHUSD",1765908296571,0.001,2931.2,2930.7,0.4535]
["bitfinex","ETHUSD",1765908297254,0.001,2931.2,2930.5,1.47488023]
["bitfinex","ETHUSD",1765908297762,0.001,2931.2,2930.1,0.7111]
["bitfinex","ETHUSD",1765908297967,0.03525141,2931.2,2930.1,0.1541]
["bitfinex","ETHUSD",1765908298282,0.03425141,2931.1,2930.1,0.1541]
["bitfinex","ETHUSD",1765908298682,0.634,2930.9,2929.5,0.4535]
["bitfinex","ETHUSD",1765908298888,0.4509,2930.7,2929.5,0.4535]
["bitfinex","ETHUSD",1765908299189,0.405504,2930.8,2929.9,3.41303575]
["bitfinex","ETHUSD",1765908299393,0.557,2930.8,2929.8,3.86663769]
["bitfinex","ETHUSD",1765908299612,0.03425141,2930.7,2929.8,0.91788023]
["bitfinex","ETHUSD",1765908299785,6.82454104,2930.6,2929.8,0.91788023]
["bitfinex","ETHUSD",1765908300127,3.41227052,2930.6,2929.8,3.86668283]
["bitfinex","ETHUSD",1765908300423,7.22146809,2930.6,2929.6,0.46438023]
["bitfinex","ETHUSD",1765908300715,0.001,2931.2,2931.1,0.6076]
["bitfinex","ETHUSD",1765908301209,0.001,2931.2,2931.1,0.1541]
["bitfinex","ETHUSD",1765908301405,0.001,2931.2,2931.1,0.6076]
["bitfinex","ETHUSD",1765908301909,0.001,2931.2,2931.1,4.48366867]
["bitfinex","ETHUSD",1765908302106,0.001,2931.2,2931.1,1.07198023]
["bitfinex","ETHUSD",1765908302307,0.001,2931.2,2930.8,0.1821]
["bitfinex","ETHUSD",1765908302513,0.001,2931.2,2930.8,0.6356]
["bitfinex","ETHUSD",1765908302682,0.001,2931.2,2931.1,3.86518844]
["bitfinex","ETHUSD",1765908302881,0.001,2931.2,2931.1,4.5928876]
["bitfinex","ETHUSD",1765908303087,0.001,2931.2,2931.1,5.05726783]
["bitfinex","ETHUSD",1765908303283,0.001,2931.2,2931.1,0.46438023]
["bitfinex","ETHUSD",1765908303814,0.001,2931.2,2931.1,0.91788023]
["bitfinex","ETHUSD",1765908304013,0.001,2931.2,2931.1,4.32956867]
["bitfinex","ETHUSD",1765908304213,0.001,2931.2,2931.1,0.91788023]
["bitfinex","ETHUSD",1765908304417,0.001,2931.2,2930.5,0.467]
["bitfinex","ETHUSD",1765908304584,0.001,2931.2,2930.6,3.87924452]
["bitfinex","ETHUSD",1765908305110,0.001,2931.2,2930.4,3.59510037]
["bitfinex","ETHUSD",1765908305314,0.001,2931.2,2930.4,0.64708023]
["bitfinex","ETHUSD",1765908305518,0.001,2931.2,2930.1,0.1827]
["bitfinex","ETHUSD",1765908305519,0.472,2931.2,2930.1,0.1827]
["bitfinex","ETHUSD",1765908305813,0.472,2931.2,2929.4,0.1821]
["bitfinex","ETHUSD",1765908305814,6.82523972,2930.3,2929.4,0.1821]
["bitfinex","ETHUSD",1765908306016,6.82523972,2930.3,2929.0,0.0993]
["bitfinex","ETHUSD",1765908306017,0.1996,2929.9,2929.0,0.0993]
["bitfinex","ETHUSD",1765908306202,0.23385141,2929.9,2929.0,0.0993]
["bitfinex","ETHUSD",1765908306403,0.23385141,2929.9,2928.2,0.51260558]
["bitfinex","ETHUSD",1765908306404,0.471,2929.7,2928.2,0.51260558]
["bitfinex","ETHUSD",1765908306603,0.471,2929.7,2928.5,0.46438023]
["bitfinex","ETHUSD",1765908306916,0.59225141,2929.6,2928.4,0.93138023]
["bitfinex","ETHUSD",1765908307213,0.558,2929.6,2928.4,0.467]
["bitfinex","ETHUSD",1765908307510,0.558,2929.6,2928.5,3.41464974]
["bitfinex","ETHUSD",1765908307712,0.558,2929.6,2928.4,0.467]
["bitfinex","ETHUSD",1765908307917,6.82733664,2929.4,2928.4,7.76101479]
["bitfinex","ETHUSD",1765908308089,3.41366832,2929.4,2928.4,7.76101479]
["bitfinex","ETHUSD",1765908308415,3.41366832,2929.4,2928.2,0.558]
["bitfinex","ETHUSD",1765908308416,0.03425141,2929.3,2928.2,0.558]
["bitfinex","ETHUSD",1765908308584,0.74195881,2929.3,2928.4,3.41482442]
["bitfinex","ETHUSD",1765908308783,3.41322752,2929.8,2928.9,0.467]
["bitfinex","ETHUSD",1765908308982,6.82547266,2930.2,2928.9,0.467]
["bitfinex","ETHUSD",1765908309203,0.405504,2929.8,2929.1,0.0695]
["bitfinex","ETHUSD",1765908309413,0.1996,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908309716,0.557,2930.1,2929.2,0.467]
["bitfinex","ETHUSD",1765908310016,0.558,2930.2,2929.4,0.467]
["bitfinex","ETHUSD",1765908310222,0.558,2930.2,2929.1,0.0695]
["bitfinex","ETHUSD",1765908310223,0.71679868,2930.1,2929.1,0.0695]
["bitfinex","ETHUSD",1765908310399,0.71679868,2930.1,2929.2,0.31685165]
["bitfinex","ETHUSD",1765908310599,0.71679868,2930.1,2929.1,0.0695]
["bitfinex","ETHUSD",1765908310600,0.1996,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908310794,0.2006,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908311124,0.876504,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1765908311416,0.03425141,2929.8,2928.8,0.46638023]
["bitfinex","ETHUSD",1765908311600,0.405504,2929.8,2928.8,0.46638023]
["bitfinex","ETHUSD",1765908311800,10.23995628,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765908312115,7.73051271,2929.7,2928.8,0.469]
["bitfinex","ETHUSD",1765908312414,7.38363752,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765908312719,7.38363752,2929.7,2928.8,0.469]
["bitfinex","ETHUSD",1765908314200,0.50525141,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765908314410,10.79695628,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765908315021,7.38363752,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765908315222,0.557,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765908316299,6.82640452,2929.8,2928.9,0.467]
["bitfinex","ETHUSD",1765908316515,6.82640452,2929.8,2928.8,0.39034798]
["bitfinex","ETHUSD",1765908316516,0.001,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908316818,0.001,2929.9,2929.2,0.467]
["bitfinex","ETHUSD",1765908317023,3.41410108,2929.9,2929.2,0.467]
["bitfinex","ETHUSD",1765908317320,3.41410108,2929.9,2929.1,0.6265]
["bitfinex","ETHUSD",1765908317321,7.58380216,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908317525,8.17358174,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908317727,0.001,2929.9,2929.3,0.467]
["bitfinex","ETHUSD",1765908318294,0.001,2929.9,2929.6,0.467]
["bitfinex","ETHUSD",1765908319227,0.2006,2929.9,2929.2,0.46438023]
["bitfinex","ETHUSD",1765908319403,0.2006,2929.9,2929.1,0.5365]
["bitfinex","ETHUSD",1765908319600,0.03425141,2929.8,2929.1,0.0695]
["bitfinex","ETHUSD",1765908319803,0.03425141,2929.8,2928.8,3.4162902]
["bitfinex","ETHUSD",1765908319804,0.50525141,2929.8,2928.8,3.4162902]
["bitfinex","ETHUSD",1765908320114,0.2006,2929.9,2929.1,0.0695]
["bitfinex","ETHUSD",1765908320429,6.82663752,2929.7,2928.8,0.469]
["bitfinex","ETHUSD",1765908320627,0.03425141,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765908320932,6.82663752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908321153,7.38363752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908321298,6.82663752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908321497,7.38363752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908321702,6.82663752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908321900,3.41331876,2929.7,2929.1,3.48348586]
["bitfinex","ETHUSD",1765908322297,6.82663752,2929.7,2929.1,0.0695]
["bitfinex","ETHUSD",1765908322533,0.001,2929.9,2929.3,0.467]
["bitfinex","ETHUSD",1765908322736,0.001,2929.9,2929.5,0.467]
["bitfinex","ETHUSD",1765908323450,0.001,2929.9,2929.7,0.467]
["bitfinex","ETHUSD",1765908323623,0.001,2929.9,2929.8,0.467]
["bitfinex","ETHUSD",1765908324506,0.1996,2930.9,2929.9,0.467]
["bitfinex","ETHUSD",1765908324735,0.1996,2930.9,2930.1,0.1827]
["bitfinex","ETHUSD",1765908324935,10.23633136,2931.1,2930.1,0.1827]
["bitfinex","ETHUSD",1765908325144,0.1996,2930.9,2930.1,0.1827]
["bitfinex","ETHUSD",1765908325323,0.03425141,2930.8,2930.1,0.1827]
["bitfinex","ETHUSD",1765908325844,1.028,2930.7,2929.7,0.557]
["bitfinex","ETHUSD",1765908326046,0.2006,2930.9,2929.9,0.93138023]
["bitfinex","ETHUSD",1765908326209,0.2006,2930.9,2930.2,0.467]
["bitfinex","ETHUSD",1765908326210,0.001,2930.9,2930.2,0.467]
["bitfinex","ETHUSD",1765908326405,0.001,2930.9,2930.5,0.46438023]
["bitfinex","ETHUSD",1765908326715,0.001,2930.9,2930.7,0.467]
["bitfinex","ETHUSD",1765908327726,0.001,2930.9,2930.6,0.7289387]
["bitfinex","ETHUSD",1765908328004,0.001,2930.9,2930.5,0.467]
["bitfinex","ETHUSD",1765908328608,0.001,2930.9,2930.7,0.467]
["bitfinex","ETHUSD",1765908329007,0.001,2930.9,2930.2,1.024]
["bitfinex","ETHUSD",1765908329212,0.001,2930.9,2930.4,0.46438023]
["bitfinex","ETHUSD",1765908329411,0.001,2930.9,2930.2,1.024]
["bitfinex","ETHUSD",1765908329613,0.001,2930.9,2930.2,1.48596312]
["bitfinex","ETHUSD",1765908329912,0.001,2930.9,2930.2,0.557]
["bitfinex","ETHUSD",1765908330327,0.001,2930.9,2930.2,0.46438023]
["bitfinex","ETHUSD",1765908331715,0.2006,2930.9,2930.1,0.1827]
["bitfinex","ETHUSD",1765908332041,0.001,2930.9,2930.2,0.46438023]
["bitfinex","ETHUSD",1765908332745,0.001,2930.9,2930.5,0.01028877]
["bitfinex","ETHUSD",1765908332930,0.001,2930.9,2930.6,0.5011227]
["bitfinex","ETHUSD",1765908333118,0.001,2930.9,2930.6,0.467]
["bitfinex","ETHUSD",1765908334535,0.001,2930.9,2930.8,0.50918877]
["bitfinex","ETHUSD",1765908334740,0.001,2930.9,2930.8,4.94160666]
["bitfinex","ETHUSD",1765908335047,0.001,2930.9,2930.8,5.76669347]
["bitfinex","ETHUSD",1765908335722,0.001,2930.9,2930.8,5.77698224]
["bitfinex","ETHUSD",1765908336945,0.001,2930.9,2930.8,5.76669347]
["bitfinex","ETHUSD",1765908338543,0.001,2930.9,2930.8,2.35465581]
["bitfinex","ETHUSD",1765908338762,0.001,2930.9,2930.8,5.40181789]
["bitfinex","ETHUSD",1765908339734,0.001,2930.9,2930.8,5.41210666]
["bitfinex","ETHUSD",1765908340251,0.001,2930.9,2930.8,5.40181789]
["bitfinex","ETHUSD",1765908340460,0.001,2930.9,2930.8,1.98978023]
["bitfinex","ETHUSD",1765908340639,0.001,2930.9,2930.8,5.40181789]
["bitfinex","ETHUSD",1765908340834,0.001,2930.9,2930.8,1.98978023]
["bitfinex","ETHUSD",1765908341052,0.001,2930.9,2930.8,5.40181789]
["bitfinex","ETHUSD",1765908341252,0.001,2930.9,2930.5,0.4989]
["bitfinex","ETHUSD",1765908341529,0.001,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1765908341530,0.405504,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765908341834,0.4813,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908342141,0.51555141,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908342347,0.405504,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765908342733,0.405504,2930.7,2929.9,3.41508373]
["bitfinex","ETHUSD",1765908342951,0.405504,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765908343123,6.82454104,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908343324,3.41227052,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908343549,6.82454104,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908343750,1.19800551,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765908344051,3.41227052,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765908344224,3.41227052,2930.6,2930.2,0.4989]
["bitfinex","ETHUSD",1765908345049,3.41227052,2930.6,2930.1,0.1739]
["bitfinex","ETHUSD",1765908345229,6.82407532,2930.8,2930.1,0.1739]
["bitfinex","ETHUSD",1765908345434,3.41203766,2930.8,2930.1,0.1739]
["bitfinex","ETHUSD",1765908345646,3.41203766,2930.8,2930.1,3.58674718]
["bitfinex","ETHUSD",1765908345948,6.82407532,2930.8,2930.1,0.1739]
["bitfinex","ETHUSD",1765908346951,3.41203766,2930.8,2930.1,0.1739]
["bitfinex","ETHUSD",1765908347257,6.82407532,2930.8,2930.1,0.1739]
["bitfinex","ETHUSD",1765908347555,3.41203766,2930.8,2930.2,0.4989]
["bitfinex","ETHUSD",1765908347752,3.41203766,2930.8,2930.2,3.91159618]
["bitfinex","ETHUSD",1765908349254,0.001,2930.9,2930.2,3.91159618]
["bitfinex","ETHUSD",1765908349757,0.1949,2930.9,2930.1,4.08554966]
["bitfinex","ETHUSD",1765908349954,0.1949,2930.9,2930.1,1.13718023]
["bitfinex","ETHUSD",1765908350436,0.1949,2930.9,2930.2,3.41271986]
["bitfinex","ETHUSD",1765908350637,0.1949,2930.9,2930.2,6.82545619]
["bitfinex","ETHUSD",1765908350840,0.1949,2930.9,2930.2,3.41271986]
["bitfinex","ETHUSD",1765908351177,0.1949,2930.9,2930.1,1.59239514]
["bitfinex","ETHUSD",1765908351360,3.41203766,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908351754,6.82407532,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908351949,3.41203766,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908352150,6.82407532,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908352345,3.41203766,2930.8,2930.1,7.96277715]
["bitfinex","ETHUSD",1765908352536,3.41203766,2930.8,2930.1,8.26035487]
["bitfinex","ETHUSD",1765908352743,3.41203766,2930.8,2930.1,5.34640207]
["bitfinex","ETHUSD",1765908353056,3.41203766,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908353256,6.82407532,2930.8,2930.1,4.54992435]
["bitfinex","ETHUSD",1765908353455,6.82407532,2930.8,2930.2,0.4989]
["bitfinex","ETHUSD",1765908353836,0.4771,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908354254,0.9584,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908355036,0.4771,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908355268,3.89006928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908355654,4.44406928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908355836,3.89006928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908356162,4.44306928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908356662,3.89006928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908356862,3.41296928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908357065,3.89352357,2930.7,2929.9,0.4725]
["bitfinex","ETHUSD",1765908357265,3.41203766,2930.8,2930.1,0.1652]
["bitfinex","ETHUSD",1765908357441,6.82407532,2930.8,2930.1,0.1652]
["bitfinex","ETHUSD",1765908357961,6.82407532,2930.8,2930.1,0.6641]
["bitfinex","ETHUSD",1765908358167,0.03425141,2930.7,2930.1,0.1652]
["bitfinex","ETHUSD",1765908358488,7.50658285,2930.8,2930.1,0.1652]
["bitfinex","ETHUSD",1765908358761,6.82407532,2930.8,2930.1,0.1652]
["bitfinex","ETHUSD",1765908359745,3.41296962,2930.9,2930.2,0.4989]
["bitfinex","ETHUSD",1765908360052,0.51555141,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1765908360458,0.553,2930.8,2930.1,0.1652]
["bitfinex","ETHUSD",1765908360788,0.9584,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908361072,1.5114,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908361241,5.32987328,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908361564,5.82850492,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765908361788,0.4813,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1765908361952,0.03425141,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908362139,0.553,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908363374,7.30886972,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765908363537,1.1555,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765908363741,0.1862,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765908363964,10.69415458,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765908363965,6.82756972,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765908364181,0.553,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765908364547,0.03425141,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765908364867,0.553,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765908365167,0.553,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765908365338,4.33325108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765908365540,3.88045108,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765908366043,3.41378486,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765908366044,6.82640452,2929.8,2928.9,0.4996]
["bitfinex","ETHUSD",1765908366239,7.37940452,2929.8,2929.1,0.0453]
["bitfinex","ETHUSD",1765908366443,0.4528,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765908366752,0.48705141,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1765908366947,0.553,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908367348,6.82733664,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908367568,0.553,2929.3,2928.8,0.5016]
["bitfinex","ETHUSD",1765908367758,0.553,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765908368266,3.41366832,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908368267,6.82733664,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908368472,7.38033664,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908368677,3.96666832,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765908368878,3.41366832,2929.4,2928.8,0.90944667]
["bitfinex","ETHUSD",1765908369449,3.41366832,2929.4,2929.0,0.5016]
["bitfinex","ETHUSD",1765908369649,3.41366832,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765908369861,6.82733664,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765908370150,0.553,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765908370349,3.41312235,2929.9,2929.1,0.4996]
["bitfinex","ETHUSD",1765908370552,0.4528,2930.2,2929.1,0.4996]
["bitfinex","ETHUSD",1765908370875,0.03425141,2930.4,2929.1,0.4996]
["bitfinex","ETHUSD",1765908370876,0.03425141,2930.1,2929.1,0.4996]
["bitfinex","ETHUSD",1765908371373,0.48705141,2930.1,2929.1,0.4996]
["bitfinex","ETHUSD",1765908371582,0.639,2929.9,2929.0,0.46638023]
["bitfinex","ETHUSD",1765908371795,3.41287531,2930.1,2929.3,0.4996]
["bitfinex","ETHUSD",1765908372077,3.96587531,2930.1,2929.3,0.4996]
["bitfinex","ETHUSD",1765908372374,7.37875062,2930.1,2929.3,0.4996]
["bitfinex","ETHUSD",1765908372571,3.41287531,2930.1,2929.3,0.4996]
["bitfinex","ETHUSD",1765908372759,6.82575062,2930.1,2929.3,0.4996]
["bitfinex","ETHUSD",1765908373162,0.03425141,2930.0,2929.3,0.4996]
["bitfinex","ETHUSD",1765908373491,0.1862,2929.9,2929.0,0.85463712]
["bitfinex","ETHUSD",1765908373663,6.86065593,2929.8,2929.1,0.46438023]
["bitfinex","ETHUSD",1765908373860,11.24540678,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765908374250,7.83220452,2929.8,2929.0,0.46638023]
["bitfinex","ETHUSD",1765908374452,3.41320226,2929.8,2929.1,0.4996]
["bitfinex","ETHUSD",1765908374881,3.9651189,2929.9,2929.1,0.46438023]
["bitfinex","ETHUSD",1765908375088,3.9651189,2929.9,2929.2,0.4996]
["bitfinex","ETHUSD",1765908375582,7.3782378,2929.9,2929.2,0.4996]
["bitfinex","ETHUSD",1765908375796,3.41250341,2930.4,2929.4,0.4996]
["bitfinex","ETHUSD",1765908376078,7.37700682,2930.4,2929.4,0.4996]
["bitfinex","ETHUSD",1765908376277,3.41250341,2930.4,2929.4,0.4996]
["bitfinex","ETHUSD",1765908376461,3.41250341,2930.4,2929.6,0.4996]
["bitfinex","ETHUSD",1765908376661,6.82500682,2930.4,2929.6,0.4996]
["bitfinex","ETHUSD",1765908376969,3.41250341,2930.4,2929.6,0.4996]
["bitfinex","ETHUSD",1765908377154,6.82500682,2930.4,2929.6,0.4996]
["bitfinex","ETHUSD",1765908377459,0.4528,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908377663,0.405504,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1765908377664,0.4528,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765908377859,3.41331876,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765908378189,3.96523813,2929.8,2929.1,0.4996]
["bitfinex","ETHUSD",1765908378386,0.001,2929.9,2929.1,0.4996]
["bitfinex","ETHUSD",1765908378749,3.41409235,2929.9,2929.1,0.4996]
["bitfinex","ETHUSD",1765908379088,0.001,2929.9,2929.1,0.4996]
["bitfinex","ETHUSD",1765908379585,3.41411096,2929.9,2929.1,0.4996]
["bitfinex","ETHUSD",1765908379964,3.41411096,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1765908380166,6.82722192,2929.9,2929.3,0.68278365]
["bitfinex","ETHUSD",1765908380387,7.01342192,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1765908380597,0.4528,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765908380765,0.4662,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908380967,1.876504,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908381292,1.91576468,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908381466,1.876504,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908382070,5.29052195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908382680,5.32477336,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765908382895,5.32477336,2929.1,2927.9,0.002]
["bitfinex","ETHUSD",1765908382896,0.405504,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1765908383068,0.405504,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908383268,0.858304,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908383469,1.65404868,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908383669,1.80054468,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908383881,0.552,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908384085,6.83013454,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1765908384393,0.552,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908385393,1.0048,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908385969,1.03905141,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908386295,1.71349556,2930.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908386296,0.4528,2928.9,2927.9,0.9678]
["bitfinex","ETHUSD",1765908386458,0.4528,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1765908386459,3.41436765,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1765908386665,0.552,2928.7,2928.1,0.1955]
["bitfinex","ETHUSD",1765908386864,0.552,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765908387460,1.33536444,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765908387659,0.552,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1765908387858,1.0048,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1765908388276,6.82966806,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908388796,1.324504,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908388996,1.91075541,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908389294,1.109004,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765908389483,0.7035,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765908389660,0.6165,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765908389865,0.1862,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1765908390093,0.552,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765908390400,0.1862,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1765908390596,0.1862,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765908390894,6.82943486,2928.5,2927.6,0.5016]
["bitfinex","ETHUSD",1765908391078,0.552,2928.4,2927.6,0.5016]
["bitfinex","ETHUSD",1765908391277,3.41471743,2928.5,2927.6,0.5016]
["bitfinex","ETHUSD",1765908391473,0.552,2928.3,2927.6,0.5016]
["bitfinex","ETHUSD",1765908391786,0.03425141,2928.2,2927.6,0.5016]
["bitfinex","ETHUSD",1765908392158,3.41471743,2928.5,2927.6,0.5016]
["bitfinex","ETHUSD",1765908392364,0.65058023,2929.2,2927.8,0.4996]
["bitfinex","ETHUSD",1765908392365,0.46438023,2929.0,2927.8,0.4996]
["bitfinex","ETHUSD",1765908392571,0.552,2928.9,2927.9,1.2326901]
["bitfinex","ETHUSD",1765908392879,0.001,2929.1,2928.2,0.4996]
["bitfinex","ETHUSD",1765908393202,0.552,2929.0,2928.2,0.4996]
["bitfinex","ETHUSD",1765908393367,0.001,2929.1,2928.2,0.4996]
["bitfinex","ETHUSD",1765908393573,0.001,2929.1,2928.4,0.4996]
["bitfinex","ETHUSD",1765908393865,0.001,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1765908394471,0.001,2929.1,2929.0,0.9347]
["bitfinex","ETHUSD",1765908395303,0.001,2929.1,2929.0,4.34883451]
["bitfinex","ETHUSD",1765908395595,0.001,2929.1,2929.0,0.9347]
["bitfinex","ETHUSD",1765908395778,0.001,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1765908395977,0.001,2929.1,2928.7,3.41444467]
["bitfinex","ETHUSD",1765908396382,0.001,2929.1,2928.7,4.14505957]
["bitfinex","ETHUSD",1765908396588,0.001,2929.1,2928.7,4.62205957]
["bitfinex","ETHUSD",1765908396787,0.001,2929.1,2929.0,0.4843]
["bitfinex","ETHUSD",1765908397387,0.001,2929.1,2928.2,0.477]
["bitfinex","ETHUSD",1765908397593,0.001,2929.1,2928.2,3.89197584]
["bitfinex","ETHUSD",1765908397788,0.001,2929.1,2928.3,3.4149228]
["bitfinex","ETHUSD",1765908397997,0.001,2929.1,2928.4,3.41480272]
["bitfinex","ETHUSD",1765908398195,0.001,2929.1,2928.3,0.477]
["bitfinex","ETHUSD",1765908398396,0.001,2929.1,2928.3,3.41493197]
["bitfinex","ETHUSD",1765908398598,0.001,2929.1,2928.3,0.477]
["bitfinex","ETHUSD",1765908399408,0.1858,2928.9,2928.2,0.46438023]
["bitfinex","ETHUSD",1765908399609,0.58625141,2928.8,2928.0,0.46438023]
["bitfinex","ETHUSD",1765908399906,0.552,2928.8,2928.2,0.46438023]
["bitfinex","ETHUSD",1765908400409,0.552,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1765908400410,0.03425141,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1765908400609,7.29956848,2928.7,2927.9,0.46638023]
["bitfinex","ETHUSD",1765908400774,7.29956848,2928.7,2928.0,0.46438023]
["bitfinex","ETHUSD",1765908400979,0.551,2928.6,2927.9,0.46638023]
["bitfinex","ETHUSD",1765908401199,1.33605685,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765908401592,0.4706,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908401800,0.50485141,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765908402012,0.4706,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1765908402188,0.03425141,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908402387,0.551,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765908402604,4.34980054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908402800,4.38405195,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908403001,4.19522485,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908403281,3.96630054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908403482,3.41530054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908403912,3.96630054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908404115,0.4706,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908404116,0.93498023,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765908404317,0.551,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1765908404609,6.8299013,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765908404783,7.3005013,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765908405114,0.551,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1765908405405,3.41448424,2928.7,2927.9,0.479]
["bitfinex","ETHUSD",1765908405611,0.551,2928.6,2928.2,0.9613]
["bitfinex","ETHUSD",1765908406286,0.551,2928.6,2928.2,0.4843]
["bitfinex","ETHUSD",1765908406605,0.551,2928.5,2928.2,0.4843]
["bitfinex","ETHUSD",1765908406814,3.96573382,2928.5,2928.2,0.4843]
["bitfinex","ETHUSD",1765908407110,0.551,2928.5,2928.2,0.4843]
["bitfinex","ETHUSD",1765908407883,0.001,2929.1,2928.3,0.5111495]
["bitfinex","ETHUSD",1765908408078,0.001,2929.1,2928.4,0.477]
["bitfinex","ETHUSD",1765908408682,0.001,2929.1,2928.5,3.41471743]
["bitfinex","ETHUSD",1765908408896,0.001,2929.1,2928.6,0.477]
["bitfinex","ETHUSD",1765908410510,0.551,2929.0,2928.6,0.477]
["bitfinex","ETHUSD",1765908410712,0.551,2929.0,2928.7,0.477]
["bitfinex","ETHUSD",1765908410881,0.001,2929.1,2929.0,0.4843]
["bitfinex","ETHUSD",1765908411506,0.001,2929.1,2929.0,0.9613]
["bitfinex","ETHUSD",1765908412302,0.001,2929.1,2929.0,1.42568023]
["bitfinex","ETHUSD",1765908413102,0.001,2929.1,2929.0,4.83981474]
["bitfinex","ETHUSD",1765908413415,0.001,2929.1,2929.0,5.67551009]
["bitfinex","ETHUSD",1765908417486,0.001,2929.1,2929.0,0.9613]
["bitfinex","ETHUSD",1765908417686,0.001,2929.1,2929.0,0.4843]
["bitfinex","ETHUSD",1765908418715,0.001,2929.1,2928.6,0.477]
["bitfinex","ETHUSD",1765908418896,0.001,2929.1,2928.7,0.46438023]
["bitfinex","ETHUSD",1765908419091,0.001,2929.1,2928.8,0.94138023]
["bitfinex","ETHUSD",1765908419294,0.001,2929.1,2929.0,0.4843]
["bitfinex","ETHUSD",1765908419613,0.001,2929.1,2929.0,0.9613]
["bitfinex","ETHUSD",1765908419798,0.001,2929.1,2929.0,1.78673654]
["bitfinex","ETHUSD",1765908420495,0.001,2929.1,2929.0,0.4843]
["bitfinex","ETHUSD",1765908420891,0.001,2929.1,2928.6,0.477]
["bitfinex","ETHUSD",1765908421094,0.001,2929.1,2928.1,0.675]
["bitfinex","ETHUSD",1765908421308,7.2996359,2929.1,2928.2,0.477]
["bitfinex","ETHUSD",1765908421598,0.551,2929.0,2928.2,0.477]
["bitfinex","ETHUSD",1765908422219,0.4706,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1765908422424,0.4706,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1765908422587,0.9345,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908422791,0.4639,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908423000,1.0149,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908423220,4.43020054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908424224,3.87920054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908424396,4.43020054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908424815,4.91920054,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908425597,3.90381557,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1765908425797,0.551,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908426013,3.41481557,2928.5,2928.4,0.4975]
["bitfinex","ETHUSD",1765908426014,0.551,2928.5,2928.4,0.4975]
["bitfinex","ETHUSD",1765908426433,0.551,2928.5,2928.1,0.6722]
["bitfinex","ETHUSD",1765908426434,0.551,2928.5,2928.1,0.1841]
["bitfinex","ETHUSD",1765908427327,0.551,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1765908427819,7.35291947,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1765908428020,0.4727,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908428227,1.0237,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765908428631,1.13186989,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765908428843,0.551,2928.0,2927.9,0.4995]
["bitfinex","ETHUSD",1765908429020,6.82966806,2928.4,2927.9,0.4995]
["bitfinex","ETHUSD",1765908429199,0.489,2929.2,2928.1,0.0392]
["bitfinex","ETHUSD",1765908429399,0.551,2929.0,2928.2,0.4881]
["bitfinex","ETHUSD",1765908429598,0.7342,2928.9,2928.2,0.4881]
["bitfinex","ETHUSD",1765908429807,3.41436765,2928.8,2928.2,3.90316278]
["bitfinex","ETHUSD",1765908430040,3.41510928,2929.1,2928.5,0.4881]
["bitfinex","ETHUSD",1765908430324,0.001,2929.1,2928.7,0.4881]
["bitfinex","ETHUSD",1765908430927,3.41501795,2929.1,2928.7,0.4881]
["bitfinex","ETHUSD",1765908431225,0.001,2929.1,2928.7,0.4881]
["bitfinex","ETHUSD",1765908431625,3.41502965,2929.1,2928.7,0.4881]
["bitfinex","ETHUSD",1765908432029,0.001,2929.1,2928.5,0.46438023]
["bitfinex","ETHUSD",1765908432409,0.001,2929.1,2928.5,3.41471471]
["bitfinex","ETHUSD",1765908432734,0.552,2929.1,2928.7,0.4881]
["bitfinex","ETHUSD",1765908432917,0.552,2929.1,2928.5,3.41463158]
["bitfinex","ETHUSD",1765908433311,0.552,2929.1,2928.5,0.46438023]
["bitfinex","ETHUSD",1765908433515,0.001,2929.1,2929.0,0.9856]
["bitfinex","ETHUSD",1765908434222,0.001,2929.1,2929.0,1.44998023]
["bitfinex","ETHUSD",1765908434419,0.001,2929.1,2929.0,0.9856]
["bitfinex","ETHUSD",1765908434635,0.001,2929.1,2928.5,0.4881]
["bitfinex","ETHUSD",1765908434823,0.001,2929.1,2928.4,0.46438023]
["bitfinex","ETHUSD",1765908435133,0.001,2929.1,2928.8,3.41434402]
["bitfinex","ETHUSD",1765908435298,0.001,2929.1,2929.0,0.4975]
["bitfinex","ETHUSD",1765908436100,0.001,2929.1,2929.0,0.9856]
["bitfinex","ETHUSD",1765908436499,0.001,2929.1,2929.0,4.39973451]
["bitfinex","ETHUSD",1765908436702,0.001,2929.1,2929.0,0.9856]
["bitfinex","ETHUSD",1765908436898,0.001,2929.1,2929.0,4.39973451]
["bitfinex","ETHUSD",1765908437103,0.001,2929.1,2929.0,4.84073684]
["bitfinex","ETHUSD",1765908437501,0.001,2929.1,2929.0,5.31540584]
["bitfinex","ETHUSD",1765908438340,0.001,2929.1,2929.0,5.30511707]
["bitfinex","ETHUSD",1765908438508,0.001,2929.1,2929.0,5.31540584]
["bitfinex","ETHUSD",1765908440218,0.001,2929.1,2929.0,5.30511707]
["bitfinex","ETHUSD",1765908440417,0.001,2929.1,2929.0,4.86411474]
["bitfinex","ETHUSD",1765908440621,0.001,2929.9,2929.8,0.9856]
["bitfinex","ETHUSD",1765908440938,0.001,2929.9,2929.1,0.64848023]
["bitfinex","ETHUSD",1765908440939,0.001,2930.3,2930.2,1.1697]
["bitfinex","ETHUSD",1765908441806,0.001,2930.3,2930.2,0.6816]
["bitfinex","ETHUSD",1765908442020,0.001,2930.3,2929.9,0.4881]
["bitfinex","ETHUSD",1765908442219,0.001,2930.3,2930.2,4.39833633]
["bitfinex","ETHUSD",1765908442424,0.001,2930.3,2930.2,0.9856]
["bitfinex","ETHUSD",1765908442648,0.001,2930.3,2930.2,4.39833633]
["bitfinex","ETHUSD",1765908442829,0.001,2930.3,2930.2,5.30255019]
["bitfinex","ETHUSD",1765908443946,0.001,2930.3,2930.2,1.88981386]
["bitfinex","ETHUSD",1765908444148,0.001,2930.3,2930.2,1.44998023]
["bitfinex","ETHUSD",1765908444346,0.001,2930.3,2929.8,1.13658023]
["bitfinex","ETHUSD",1765908444529,0.001,2930.3,2929.8,4.54972375]
["bitfinex","ETHUSD",1765908444852,0.001,2930.3,2929.6,0.46438023]
["bitfinex","ETHUSD",1765908445058,0.001,2930.3,2930.2,4.39833633]
["bitfinex","ETHUSD",1765908445262,0.001,2931.1,2931.0,0.9856]
["bitfinex","ETHUSD",1765908446336,0.001,2931.1,2931.0,4.86178507]
["bitfinex","ETHUSD",1765908447474,0.001,2931.1,2931.0,4.37368507]
["bitfinex","ETHUSD",1765908447765,0.001,2931.1,2931.0,4.86178507]
["bitfinex","ETHUSD",1765908448970,0.001,2931.1,2931.0,1.44998023]
["bitfinex","ETHUSD",1765908449153,0.001,2931.1,2931.0,4.86178507]
["bitfinex","ETHUSD",1765908449354,0.001,2931.1,2931.0,5.6891661]
["bitfinex","ETHUSD",1765908449665,0.001,2931.1,2931.0,2.27736126]
["bitfinex","ETHUSD",1765908449865,0.001,2931.1,2931.0,4.86178507]
["bitfinex","ETHUSD",1765908451764,0.001,2931.1,2931.0,4.87207384]
["bitfinex","ETHUSD",1765908451973,0.001,2931.1,2931.0,0.96188023]
["bitfinex","ETHUSD",1765908452750,0.001,2931.1,2930.3,0.4881]
["bitfinex","ETHUSD",1765908452951,0.001,2931.1,2931.0,4.39740484]
["bitfinex","ETHUSD",1765908453580,0.001,2931.1,2931.0,0.9856]
["bitfinex","ETHUSD",1765908454475,0.001,2931.1,2931.0,4.39740484]
["bitfinex","ETHUSD",1765908454889,0.001,2931.1,2930.4,0.4877]
["bitfinex","ETHUSD",1765908455185,0.001,2931.1,2931.0,0.9806]
["bitfinex","ETHUSD",1765908456310,0.001,2931.1,2931.0,4.39240484]
["bitfinex","ETHUSD",1765908456584,0.001,2931.1,2931.0,5.63721696]
["bitfinex","ETHUSD",1765908456782,0.001,2931.1,2931.0,5.64750573]
["bitfinex","ETHUSD",1765908457777,0.001,2931.5,2931.4,0.4929]
["bitfinex","ETHUSD",1765908458085,0.001,2931.5,2931.4,0.9806]
["bitfinex","ETHUSD",1765908458761,0.001,2931.5,2931.4,4.39193929]
["bitfinex","ETHUSD",1765908459089,0.001,2931.5,2931.4,5.64797591]
["bitfinex","ETHUSD",1765908462658,0.001,2932.3,2932.2,1.1697]
["bitfinex","ETHUSD",1765908463263,0.001,2932.3,2932.2,4.61421264]
["bitfinex","ETHUSD",1765908463459,0.001,2932.7,2932.6,0.9806]
["bitfinex","ETHUSD",1765908465081,0.001,2932.7,2932.6,0.4929]
["bitfinex","ETHUSD",1765908465280,0.001,2932.7,2932.3,3.8746139]
["bitfinex","ETHUSD",1765908465493,0.001,2932.7,2932.6,0.4929]
["bitfinex","ETHUSD",1765908466106,0.001,2932.7,2932.6,0.9806]
["bitfinex","ETHUSD",1765908466401,0.001,2932.7,2932.6,4.39054339]
["bitfinex","ETHUSD",1765908466620,0.001,2933.5,2933.4,1.0378]
["bitfinex","ETHUSD",1765908466899,0.001,2933.5,2933.4,4.44681343]
["bitfinex","ETHUSD",1765908467196,0.001,2933.5,2933.4,4.91119366]
["bitfinex","ETHUSD",1765908469401,0.6,2933.8,2933.7,0.9806]
["bitfinex","ETHUSD",1765908471203,7.41709726,2933.8,2933.4,0.88923201]
["bitfinex","ETHUSD",1765908471409,4.00854863,2933.8,2933.3,0.4877]
["bitfinex","ETHUSD",1765908471583,0.55,2933.7,2933.2,0.6768]
["bitfinex","ETHUSD",1765908471775,0.6,2933.8,2933.7,0.4929]
["bitfinex","ETHUSD",1765908471971,4.0085716,2933.8,2933.3,0.4877]
["bitfinex","ETHUSD",1765908472591,0.6,2933.8,2933.3,0.4877]
["bitfinex","ETHUSD",1765908472899,7.4171183,2933.8,2933.2,0.1891]
["bitfinex","ETHUSD",1765908473304,10.82567745,2933.8,2933.2,0.1891]
["bitfinex","ETHUSD",1765908473503,8.95449013,2933.8,2933.0,0.55898023]
["bitfinex","ETHUSD",1765908473675,8.95449013,2933.8,2933.0,0.0946]
["bitfinex","ETHUSD",1765908474005,8.95449013,2933.8,2933.0,0.55898023]
["bitfinex","ETHUSD",1765908474207,1.08145063,2933.7,2933.0,0.0946]
["bitfinex","ETHUSD",1765908474392,0.4824,2933.6,2932.5,0.4877]
["bitfinex","ETHUSD",1765908474587,0.51665141,2933.5,2932.5,0.4877]
["bitfinex","ETHUSD",1765908475105,0.4824,2933.3,2932.2,0.55]
["bitfinex","ETHUSD",1765908475307,1.63922324,2933.2,2932.3,0.4877]
["bitfinex","ETHUSD",1765908475506,1.63922324,2933.2,2932.3,0.95208023]
["bitfinex","ETHUSD",1765908475820,1.63922324,2933.2,2932.0,3.50516502]
["bitfinex","ETHUSD",1765908475821,2.12162324,2933.2,2932.0,3.50516502]
["bitfinex","ETHUSD",1765908476023,1.05497183,2933.2,2932.4,3.89784344]
["bitfinex","ETHUSD",1765908476181,0.55,2933.1,2932.4,0.4877]
["bitfinex","ETHUSD",1765908476616,1.05497183,2933.2,2932.4,0.4877]
["bitfinex","ETHUSD",1765908476817,0.55,2933.1,2932.4,0.4877]
["bitfinex","ETHUSD",1765908477314,3.40947834,2933.0,2932.4,0.4877]
["bitfinex","ETHUSD",1765908477528,3.95947834,2933.0,2932.4,3.89780903]
["bitfinex","ETHUSD",1765908477736,7.36895668,2933.0,2932.4,0.4877]
["bitfinex","ETHUSD",1765908477886,3.95947834,2933.0,2932.4,0.4877]
["bitfinex","ETHUSD",1765908478218,3.95947834,2933.0,2932.5,0.4877]
["bitfinex","ETHUSD",1765908478388,7.36895668,2933.0,2932.3,0.46438023]
["bitfinex","ETHUSD",1765908478584,0.21585141,2932.9,2932.1,0.4877]
["bitfinex","ETHUSD",1765908478889,0.4824,2932.8,2931.8,0.4877]
["bitfinex","ETHUSD",1765908479295,6.81965424,2932.7,2931.9,0.95208023]
["bitfinex","ETHUSD",1765908479520,0.55,2932.6,2931.9,0.4877]
["bitfinex","ETHUSD",1765908479700,0.55,2932.6,2931.9,0.95208023]
["bitfinex","ETHUSD",1765908480619,0.55,2932.6,2931.9,0.4877]
["bitfinex","ETHUSD",1765908481123,0.78520542,2932.6,2931.8,0.46438023]
["bitfinex","ETHUSD",1765908481321,3.41017596,2932.4,2932.0,0.4877]
["bitfinex","ETHUSD",1765908481487,3.41017596,2932.4,2932.3,0.4929]
["bitfinex","ETHUSD",1765908482403,10.26477929,2932.4,2931.5,0.6768]
["bitfinex","ETHUSD",1765908482620,0.4824,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1765908482826,0.1816,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1765908482998,0.21585141,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765908483340,6.82174772,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765908483536,8.12032249,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765908483939,0.55,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908484144,6.82174772,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765908484306,0.55,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908484629,0.58425141,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908485339,0.55,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908485638,3.96058877,2932.1,2931.6,0.4883]
["bitfinex","ETHUSD",1765908485806,6.81965424,2932.7,2931.6,0.4883]
["bitfinex","ETHUSD",1765908486206,3.40982712,2932.7,2931.8,0.4863]
["bitfinex","ETHUSD",1765908486510,7.36965424,2932.7,2931.8,0.4863]
["bitfinex","ETHUSD",1765908486715,7.82445424,2932.7,2931.8,0.4863]
["bitfinex","ETHUSD",1765908487438,8.41745305,2932.7,2931.8,3.89716605]
["bitfinex","ETHUSD",1765908487638,6.81965424,2932.7,2931.9,0.4863]
["bitfinex","ETHUSD",1765908487816,0.55,2932.6,2931.9,0.4863]
["bitfinex","ETHUSD",1765908489104,3.40982712,2932.7,2931.9,0.4863]
["bitfinex","ETHUSD",1765908489301,0.55,2932.6,2931.9,0.4863]
["bitfinex","ETHUSD",1765908489518,3.41005967,2932.5,2932.1,0.6754]
["bitfinex","ETHUSD",1765908490554,3.96000161,2932.6,2932.1,0.1891]
["bitfinex","ETHUSD",1765908490761,3.96000161,2932.6,2931.7,0.01028877]
["bitfinex","ETHUSD",1765908490962,3.96000161,2932.6,2931.6,0.552]
["bitfinex","ETHUSD",1765908490963,0.1958,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765908491256,0.55,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765908491467,3.96064709,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1765908491633,3.90340893,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908492146,3.41075752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908492622,3.96075752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908493575,4.90820893,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908495256,4.41915752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908495945,3.96075752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908496452,4.41915752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908497154,4.87395752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908497324,5.70241771,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908499487,5.15241771,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908499782,5.70241771,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908500332,6.14217312,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908500536,6.10792171,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908501281,3.41075752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908501568,3.86524535,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765908501869,3.96058087,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1765908502457,7.37116174,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1765908502658,3.41058087,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1765908502958,3.40971085,2932.8,2931.9,0.4863]
["bitfinex","ETHUSD",1765908503157,0.55,2932.7,2931.9,0.4863]
["bitfinex","ETHUSD",1765908503356,3.40971085,2932.8,2931.9,0.4863]
["bitfinex","ETHUSD",1765908503562,0.55,2932.6,2931.9,0.4863]
["bitfinex","ETHUSD",1765908503757,3.40971085,2932.8,2931.9,0.4863]
["bitfinex","ETHUSD",1765908504070,0.405504,2933.3,2931.8,0.002]
["bitfinex","ETHUSD",1765908504071,0.4548,2933.4,2932.7,0.4969]
["bitfinex","ETHUSD",1765908504368,3.95912964,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908504573,7.3682832,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908505205,0.55,2933.2,2932.7,0.4969]
["bitfinex","ETHUSD",1765908505354,6.8182832,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908505706,0.55,2933.1,2932.7,1.71488153]
["bitfinex","ETHUSD",1765908505874,0.55,2933.1,2932.7,0.4969]
["bitfinex","ETHUSD",1765908506290,6.8182832,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908506470,0.55,2933.2,2932.7,0.4969]
["bitfinex","ETHUSD",1765908506796,3.40912964,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908506960,7.3682832,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908507162,3.95912964,2933.3,2932.7,0.4969]
["bitfinex","ETHUSD",1765908507377,3.95912964,2933.3,2932.7,4.34599515]
["bitfinex","ETHUSD",1765908507574,3.40903246,2933.4,2932.7,4.34599515]
["bitfinex","ETHUSD",1765908507869,7.36806492,2933.4,2932.8,0.4863]
["bitfinex","ETHUSD",1765908508071,0.001,2933.5,2932.8,0.4863]
["bitfinex","ETHUSD",1765908508072,0.001,2933.5,2932.8,0.95068023]
["bitfinex","ETHUSD",1765908508275,0.001,2933.5,2933.4,1.1773]
["bitfinex","ETHUSD",1765908508652,0.001,2933.5,2933.4,0.691]
["bitfinex","ETHUSD",1765908509179,0.001,2933.5,2933.2,0.1941]
["bitfinex","ETHUSD",1765908509503,0.001,2933.5,2933.2,0.65848023]
["bitfinex","ETHUSD",1765908509669,0.001,2933.5,2933.2,0.6804]
["bitfinex","ETHUSD",1765908509870,0.001,2933.5,2933.4,0.4969]
["bitfinex","ETHUSD",1765908510572,0.001,2933.5,2933.4,1.44185248]
["bitfinex","ETHUSD",1765908510776,0.001,2933.5,2933.4,0.9832]
["bitfinex","ETHUSD",1765908511070,0.001,2933.5,2933.4,4.39221343]
["bitfinex","ETHUSD",1765908511293,2.30927655,2933.9,2933.4,4.39221343]
["bitfinex","ETHUSD",1765908511488,3.40725882,2935.0,2933.5,1.41988423]
["bitfinex","ETHUSD",1765908511709,0.1958,2934.9,2933.6,2.725516]
["bitfinex","ETHUSD",1765908511912,0.23005141,2934.9,2933.6,2.26113577]
["bitfinex","ETHUSD",1765908512112,3.63742738,2934.9,2933.6,0.405504]
["bitfinex","ETHUSD",1765908512384,3.40692725,2935.2,2934.1,0.01028877]
["bitfinex","ETHUSD",1765908512604,0.55,2935.2,2934.1,0.01028877]
["bitfinex","ETHUSD",1765908512817,3.40722866,2935.0,2934.1,3.88286912]
["bitfinex","ETHUSD",1765908513006,3.44129035,2935.1,2934.1,3.88286912]
["bitfinex","ETHUSD",1765908513181,3.44129035,2935.1,2934.2,0.78410712]
["bitfinex","ETHUSD",1765908513507,3.40703894,2935.1,2934.2,0.78410712]
["bitfinex","ETHUSD",1765908513716,4.41173525,2935.2,2934.2,0.78410712]
["bitfinex","ETHUSD",1765908513909,3.95693525,2935.2,2934.2,0.78410712]
["bitfinex","ETHUSD",1765908514407,7.3638705,2935.2,2934.5,0.01028877]
["bitfinex","ETHUSD",1765908514610,0.03425141,2935.1,2934.5,0.01028877]
["bitfinex","ETHUSD",1765908514778,6.81431004,2935.0,2934.3,0.01028877]
["bitfinex","ETHUSD",1765908514980,6.81431004,2935.0,2934.4,0.46438023]
["bitfinex","ETHUSD",1765908514981,3.40715502,2935.0,2934.4,0.46438023]
["bitfinex","ETHUSD",1765908515207,3.40706206,2935.1,2934.4,0.46438023]
["bitfinex","ETHUSD",1765908515408,3.40706206,2935.1,2934.4,0.85264155]
["bitfinex","ETHUSD",1765908516116,3.40697549,2935.2,2934.4,0.86293032]
["bitfinex","ETHUSD",1765908516453,3.40697549,2935.2,2934.6,0.01028877]
["bitfinex","ETHUSD",1765908516620,0.1964,2934.9,2934.0,0.55]
["bitfinex","ETHUSD",1765908516778,3.40738721,2934.8,2934.1,0.46438023]
["bitfinex","ETHUSD",1765908516980,3.40738721,2934.8,2934.2,0.90664967]
["bitfinex","ETHUSD",1765908517199,3.40731101,2934.9,2934.3,0.46438023]
["bitfinex","ETHUSD",1765908517478,3.40720934,2935.0,2934.3,0.46438023]
["bitfinex","ETHUSD",1765908517686,3.40707831,2935.1,2934.4,0.01028877]
["bitfinex","ETHUSD",1765908518086,3.40707831,2935.1,2934.6,0.01028877]
["bitfinex","ETHUSD",1765908518330,3.40769135,2935.4,2934.8,0.01028877]
["bitfinex","ETHUSD",1765908518620,0.001,2935.4,2935.0,0.01028877]
["bitfinex","ETHUSD",1765908518821,0.001,2935.4,2934.8,3.41761047]
["bitfinex","ETHUSD",1765908518983,0.001,2935.4,2934.9,0.80614128]
["bitfinex","ETHUSD",1765908519896,0.001,2935.4,2935.3,0.01028877]
["bitfinex","ETHUSD",1765908520899,0.001,2935.4,2935.3,0.46438023]
["bitfinex","ETHUSD",1765908521101,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765908521326,0.001,2935.4,2935.3,3.87118702]
["bitfinex","ETHUSD",1765908521631,0.001,2935.4,2935.3,4.6103152]
["bitfinex","ETHUSD",1765908521830,0.001,2935.4,2935.3,0.72883941]
["bitfinex","ETHUSD",1765908522035,0.001,2935.4,2935.1,3.4172825]
["bitfinex","ETHUSD",1765908522231,0.001,2935.4,2935.2,3.40688015]
["bitfinex","ETHUSD",1765908522434,0.001,2935.4,2935.3,3.88147579]
["bitfinex","ETHUSD",1765908523601,6.81159728,2936.6,2935.4,0.46438023]
["bitfinex","ETHUSD",1765908523811,6.81159728,2936.6,2935.5,1.36481668]
["bitfinex","ETHUSD",1765908524501,7.36059728,2936.6,2935.5,1.36481668]
["bitfinex","ETHUSD",1765908524728,0.58325141,2936.5,2935.5,1.36481668]
["bitfinex","ETHUSD",1765908524914,3.40553058,2936.4,2935.6,3.40645864]
["bitfinex","ETHUSD",1765908525102,3.40553058,2936.4,2935.7,1.28216359]
["bitfinex","ETHUSD",1765908526037,6.81106116,2936.4,2935.7,0.81778336]
["bitfinex","ETHUSD",1765908526253,0.4906,2936.2,2935.4,3.40663256]
["bitfinex","ETHUSD",1765908526411,1.0396,2936.2,2935.1,3.40701774]
["bitfinex","ETHUSD",1765908526601,1.0396,2936.2,2935.2,0.474669]
["bitfinex","ETHUSD",1765908527030,1.0396,2936.2,2935.3,3.40671421]
["bitfinex","ETHUSD",1765908527031,0.549,2936.2,2935.3,3.40671421]
["bitfinex","ETHUSD",1765908527213,0.549,2936.2,2935.4,0.68238113]
["bitfinex","ETHUSD",1765908527413,0.1964,2935.9,2935.1,3.40694373]
["bitfinex","ETHUSD",1765908528033,0.1964,2935.9,2935.0,3.87147723]
["bitfinex","ETHUSD",1765908528226,0.7454,2935.9,2935.0,3.87147723]
["bitfinex","ETHUSD",1765908528542,0.1964,2935.9,2935.1,3.40702363]
["bitfinex","ETHUSD",1765908528843,0.1964,2936.3,2935.2,3.40691864]
["bitfinex","ETHUSD",1765908529044,0.549,2936.4,2935.4,3.40669074]
["bitfinex","ETHUSD",1765908529335,1.0396,2936.4,2935.3,3.87118349]
["bitfinex","ETHUSD",1765908529628,0.4906,2936.3,2935.4,0.38814723]
["bitfinex","ETHUSD",1765908530941,0.4906,2936.1,2935.1,1.19224462]
["bitfinex","ETHUSD",1765908531110,0.1964,2935.9,2935.1,4.599283]
["bitfinex","ETHUSD",1765908531458,0.4906,2935.8,2935.1,0.72786439]
["bitfinex","ETHUSD",1765908531633,0.4906,2935.8,2934.3,0.01028877]
["bitfinex","ETHUSD",1765908531634,0.52485141,2935.8,2934.7,3.40747731]
["bitfinex","ETHUSD",1765908531816,0.4906,2935.8,2934.8,0.46438023]
["bitfinex","ETHUSD",1765908532018,0.4906,2935.8,2934.7,0.46438023]
["bitfinex","ETHUSD",1765908532213,0.4906,2935.8,2934.5,3.40764491]
["bitfinex","ETHUSD",1765908532432,0.7464,2935.9,2934.3,0.549]
["bitfinex","ETHUSD",1765908532433,0.4906,2935.6,2934.3,0.549]
["bitfinex","ETHUSD",1765908532738,7.10105826,2935.7,2934.1,0.01228877]
["bitfinex","ETHUSD",1765908532739,0.4906,2935.4,2934.2,3.4079835]
["bitfinex","ETHUSD",1765908532925,0.4906,2935.2,2934.3,0.46438023]
["bitfinex","ETHUSD",1765908533108,6.81431004,2935.0,2934.1,3.41014679]
["bitfinex","ETHUSD",1765908533310,0.1964,2934.9,2934.2,0.39591468]
["bitfinex","ETHUSD",1765908533505,0.23065141,2934.9,2934.3,0.46438023]
["bitfinex","ETHUSD",1765908533733,0.23065141,2934.9,2934.1,0.46638023]
["bitfinex","ETHUSD",1765908533947,0.72125141,2934.9,2934.2,0.4423664]
["bitfinex","ETHUSD",1765908534112,0.687,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1765908534313,0.4906,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1765908534712,1.0396,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1765908534912,0.549,2934.9,2934.1,3.410165]
["bitfinex","ETHUSD",1765908535116,3.40738721,2934.8,2934.2,0.3410165]
["bitfinex","ETHUSD",1765908535524,6.81477442,2934.8,2934.2,0.3410165]
["bitfinex","ETHUSD",1765908535725,7.30537442,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1765908535946,6.81477442,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1765908536152,3.95631623,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1765908536352,3.40731623,2934.9,2934.3,0.46438023]
["bitfinex","ETHUSD",1765908536525,3.40731623,2934.9,2934.4,0.38724321]
["bitfinex","ETHUSD",1765908537442,3.40731623,2934.9,2934.4,3.79504871]
["bitfinex","ETHUSD",1765908538154,3.40720762,2935.0,2934.4,3.79504871]
["bitfinex","ETHUSD",1765908538353,6.81441524,2935.0,2934.4,0.38724321]
["bitfinex","ETHUSD",1765908538559,6.81441524,2935.0,2934.1,0.56128877]
["bitfinex","ETHUSD",1765908539142,6.81441524,2935.0,2934.3,3.40790733]
["bitfinex","ETHUSD",1765908539464,6.81441524,2935.0,2934.1,3.96947333]
["bitfinex","ETHUSD",1765908539465,6.81407788,2935.1,2934.2,3.8724642]
["bitfinex","ETHUSD",1765908539839,3.40703894,2935.1,2934.2,7.28054817]
["bitfinex","ETHUSD",1765908540055,3.40622658,2935.8,2934.6,0.01028877]
["bitfinex","ETHUSD",1765908540361,1.0396,2935.7,2934.4,0.01028877]
["bitfinex","ETHUSD",1765908540959,0.4906,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1765908541163,0.4906,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1765908541324,17.88760996,2935.8,2934.3,0.002]
["bitfinex","ETHUSD",1765908541325,4.35955169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908541526,4.9428031,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908542062,4.90855169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908542351,4.9428031,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908542960,0.4906,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908543258,0.4906,2933.8,2933.0,0.34316286]
["bitfinex","ETHUSD",1765908543440,0.4906,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908543642,0.4906,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765908543843,0.549,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908544045,3.40866482,2933.7,2933.0,3.41147834]
["bitfinex","ETHUSD",1765908544243,3.95766482,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908545277,6.81732964,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908545573,7.36632964,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908545778,3.95766482,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908546149,7.36632964,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908546348,3.95766482,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908546748,7.36632964,2933.7,2933.1,0.34114783]
["bitfinex","ETHUSD",1765908547480,0.1964,2933.9,2933.2,0.37525743]
["bitfinex","ETHUSD",1765908547644,3.40831629,2934.0,2933.2,0.84393766]
["bitfinex","ETHUSD",1765908547990,3.40785169,2934.4,2933.3,0.0043]
["bitfinex","ETHUSD",1765908548289,3.95685169,2934.4,2933.3,0.0043]
["bitfinex","ETHUSD",1765908548650,7.36479932,2934.4,2933.3,0.0043]
["bitfinex","ETHUSD",1765908548844,0.03425141,2934.3,2933.3,0.0043]
["bitfinex","ETHUSD",1765908549050,0.549,2934.3,2933.3,0.0043]
["bitfinex","ETHUSD",1765908549356,3.40808397,2934.2,2933.4,0.46438023]
["bitfinex","ETHUSD",1765908549573,3.4080221,2934.3,2933.5,0.72869395]
["bitfinex","ETHUSD",1765908549777,0.549,2934.2,2933.5,0.72869395]
["bitfinex","ETHUSD",1765908551361,3.95715462,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1765908551968,0.6538,2934.5,2933.6,6.82186202]
["bitfinex","ETHUSD",1765908552214,3.95693827,2934.4,2933.7,0.7593556]
["bitfinex","ETHUSD",1765908553063,7.36487654,2934.4,2933.7,0.7593556]
["bitfinex","ETHUSD",1765908553364,6.81587654,2934.4,2933.7,0.7593556]
["bitfinex","ETHUSD",1765908553673,0.4574,2934.3,2933.2,0.37525743]
["bitfinex","ETHUSD",1765908553885,0.49165141,2934.3,2933.2,0.46438023]
["bitfinex","ETHUSD",1765908554194,0.49165141,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1765908554195,0.4574,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908554374,0.4574,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908554572,0.4574,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765908554977,0.4574,2933.7,2933.0,0.44450677]
["bitfinex","ETHUSD",1765908555592,3.40878101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908555786,3.40878101,2933.6,2933.0,0.46638023]
["bitfinex","ETHUSD",1765908555984,3.95778101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908556185,7.36656202,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908556770,0.4574,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765908558002,6.81802686,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908558203,3.40901343,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908558384,3.40850756,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908558385,0.4574,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765908558592,4.41494863,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765908558792,3.74930276,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908558793,3.4084476,2933.9,2933.1,0.0043]
["bitfinex","ETHUSD",1765908558988,0.4574,2934.2,2933.1,0.0043]
["bitfinex","ETHUSD",1765908559192,3.40821663,2934.1,2933.1,0.0043]
["bitfinex","ETHUSD",1765908559393,3.95721663,2934.1,2933.1,0.0043]
["bitfinex","ETHUSD",1765908560080,3.40820108,2934.1,2933.2,0.46868023]
["bitfinex","ETHUSD",1765908560278,3.40900911,2934.3,2933.4,0.0043]
["bitfinex","ETHUSD",1765908560279,0.001,2934.3,2933.4,0.0043]
["bitfinex","ETHUSD",1765908560480,3.40901539,2934.3,2933.4,0.549]
["bitfinex","ETHUSD",1765908560692,3.40901539,2934.3,2933.5,0.0043]
["bitfinex","ETHUSD",1765908561002,6.81703078,2934.3,2933.5,0.0043]
["bitfinex","ETHUSD",1765908561179,0.03425141,2934.2,2933.5,0.0043]
["bitfinex","ETHUSD",1765908561366,6.81703078,2934.3,2933.5,0.0043]
["bitfinex","ETHUSD",1765908561570,6.81703078,2934.3,2933.4,0.549]
["bitfinex","ETHUSD",1765908561809,0.4574,2934.2,2933.4,0.75833456]
["bitfinex","ETHUSD",1765908562103,0.4574,2934.0,2933.0,3.41137547]
["bitfinex","ETHUSD",1765908562411,0.03425141,2933.9,2933.1,0.46438023]
["bitfinex","ETHUSD",1765908562569,0.49165141,2933.9,2933.2,0.38757557]
["bitfinex","ETHUSD",1765908563008,0.549,2934.0,2933.2,0.39187557]
["bitfinex","ETHUSD",1765908564174,7.27380024,2934.1,2933.3,3.40912964]
["bitfinex","ETHUSD",1765908564386,0.549,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1765908564605,0.549,2934.0,2933.4,0.38010052]
["bitfinex","ETHUSD",1765908565389,7.27380024,2934.1,2933.4,0.38010052]
["bitfinex","ETHUSD",1765908565590,7.82280024,2934.1,2933.4,0.38010052]
["bitfinex","ETHUSD",1765908565808,0.549,2934.0,2933.4,0.38010052]
["bitfinex","ETHUSD",1765908566503,3.40843246,2933.9,2933.4,3.78910045]
["bitfinex","ETHUSD",1765908566703,3.40843246,2933.9,2933.3,3.40907199]
["bitfinex","ETHUSD",1765908567007,3.95824191,2934.1,2933.4,3.4090096]
["bitfinex","ETHUSD",1765908567401,0.001,2934.1,2933.4,6.81802303]
["bitfinex","ETHUSD",1765908567607,0.001,2934.1,2933.5,0.0043]
["bitfinex","ETHUSD",1765908567801,0.001,2934.1,2933.6,0.6822323]
["bitfinex","ETHUSD",1765908568308,3.40920483,2934.1,2933.6,0.6822323]
["bitfinex","ETHUSD",1765908568610,0.001,2934.1,2933.6,4.09100559]
["bitfinex","ETHUSD",1765908569217,0.4584,2934.1,2933.3,0.549]
["bitfinex","ETHUSD",1765908569396,0.49165141,2934.0,2933.3,3.95807111]
["bitfinex","ETHUSD",1765908569897,0.49165141,2934.0,2933.4,3.40901233]
["bitfinex","ETHUSD",1765908570614,3.9000283,2934.0,2933.3,7.83160534]
["bitfinex","ETHUSD",1765908570818,0.4574,2934.0,2933.3,7.83160534]
["bitfinex","ETHUSD",1765908571317,3.86573477,2934.0,2933.4,0.78316053]
["bitfinex","ETHUSD",1765908571501,3.89998618,2934.0,2933.4,0.78316053]
["bitfinex","ETHUSD",1765908572410,3.86573477,2934.0,2933.4,0.78316053]
["bitfinex","ETHUSD",1765908572718,0.4574,2934.0,2933.4,6.81794535]
["bitfinex","ETHUSD",1765908572927,3.40920012,2934.1,2933.5,0.03838897]
["bitfinex","ETHUSD",1765908572928,0.001,2934.1,2933.5,0.03838897]
["bitfinex","ETHUSD",1765908573096,0.001,2934.1,2933.5,0.0043]
["bitfinex","ETHUSD",1765908573286,0.001,2934.1,2934.0,0.0043]
["bitfinex","ETHUSD",1765908575088,0.001,2934.1,2933.7,6.81732964]
["bitfinex","ETHUSD",1765908575089,0.9466,2934.1,2933.6,1.07802588]
["bitfinex","ETHUSD",1765908575320,0.9466,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765908576122,0.4863,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1765908576438,0.9456,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908576928,0.4593,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908577721,0.549,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1765908579031,3.89482141,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1765908579325,3.40925042,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765908580417,3.89555042,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1765908581928,3.89555042,2934.1,2933.4,0.7309172]
["bitfinex","ETHUSD",1765908583017,3.89555042,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1765908583339,0.52055141,2934.0,2933.4,4.13987053]
["bitfinex","ETHUSD",1765908584084,0.52055141,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1765908584253,0.9456,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908585250,4.90349722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908585826,4.93774863,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908586041,4.76000122,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908586352,6.12588005,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908586543,6.16013146,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908587057,6.12588005,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908588050,4.90349722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908588256,4.35449722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908588433,4.90349722,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908589142,4.93774863,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765908589727,0.9456,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908589923,1.52885141,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908591154,5.34371751,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908591330,5.80809774,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908591535,4.79471751,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908591853,5.65573099,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908592626,5.6899824,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908594062,1.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908594359,0.9456,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908594553,1.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908597962,3.40907489,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908598165,3.40850791,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908598331,0.001,2934.1,2933.1,0.0063]
["bitfinex","ETHUSD",1765908598532,0.001,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908598533,0.001,2934.1,2933.3,0.0063]
["bitfinex","ETHUSD",1765908600037,0.001,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1765908600255,0.4863,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1765908600455,0.4863,2934.0,2933.4,3.40901343]
["bitfinex","ETHUSD",1765908601040,0.4863,2934.0,2933.0,3.41138581]
["bitfinex","ETHUSD",1765908601041,0.52055141,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908601436,0.405504,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765908601636,0.4863,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908601836,1.0353,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765908602141,0.4863,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1765908602468,0.4863,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765908602831,0.4863,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908605056,3.89509312,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908605562,0.4942,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908605762,1.5022,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908606336,4.9115621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908606590,1.5022,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908606733,0.459,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765908606936,1.008,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765908607165,0.459,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765908608068,0.49325141,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908608252,3.86789722,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765908608455,0.459,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908608758,0.9532,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908608954,0.459,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765908609138,0.549,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765908609464,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908611456,0.03525141,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908611770,0.49425141,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908612366,0.459,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765908613250,0.9532,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908614043,0.98745141,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908614250,4.39681351,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908614753,4.3625621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908615782,1.5022,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908616080,4.9115621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908616459,4.3625621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908616852,0.9532,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908617081,4.3625621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908617658,5.1946328,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908618072,1.7852707,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908618275,4.3625621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765908619281,3.410051,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908619452,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765908620279,0.001,2933.4,2933.3,0.0126]
["bitfinex","ETHUSD",1765908620462,0.001,2933.4,2933.3,3.88610987]
["bitfinex","ETHUSD",1765908620656,0.001,2933.4,2933.3,4.61564463]
["bitfinex","ETHUSD",1765908620857,0.001,2934.1,2934.0,0.0063]
["bitfinex","ETHUSD",1765908621478,0.001,2934.1,2934.0,0.0126]
["bitfinex","ETHUSD",1765908622375,0.001,2934.1,2934.0,3.88529652]
["bitfinex","ETHUSD",1765908622684,0.001,2934.1,2934.0,3.87899652]
["bitfinex","ETHUSD",1765908622848,0.001,2934.1,2934.0,4.60773892]
["bitfinex","ETHUSD",1765908623570,0.001,2934.1,2934.0,4.61403892]
["bitfinex","ETHUSD",1765908624173,0.001,2934.1,2934.0,4.65841085]
["bitfinex","ETHUSD",1765908624350,0.001,2934.6,2934.2,3.8850642]
["bitfinex","ETHUSD",1765908625785,0.001,2934.6,2934.2,3.89535297]
["bitfinex","ETHUSD",1765908626083,0.001,2934.6,2934.2,4.75441106]
["bitfinex","ETHUSD",1765908626455,0.001,2934.6,2934.2,4.74412229]
["bitfinex","ETHUSD",1765908627073,0.001,2934.6,2934.2,4.27974206]
["bitfinex","ETHUSD",1765908627352,0.001,2934.6,2934.2,4.74412229]
["bitfinex","ETHUSD",1765908627547,0.001,2934.6,2934.2,1.32973832]
["bitfinex","ETHUSD",1765908627872,0.001,2934.6,2934.2,3.8787642]
["bitfinex","ETHUSD",1765908629061,0.001,2934.6,2934.2,3.8850642]
["bitfinex","ETHUSD",1765908631281,0.001,2934.6,2934.2,3.89535297]
["bitfinex","ETHUSD",1765908631476,0.001,2934.6,2934.2,3.8850642]
["bitfinex","ETHUSD",1765908632564,0.001,2934.6,2934.5,3.88471578]
["bitfinex","ETHUSD",1765908632756,0.001,2934.6,2934.5,4.27318736]
["bitfinex","ETHUSD",1765908632959,0.001,2934.6,2934.5,4.26688736]
["bitfinex","ETHUSD",1765908633180,0.001,2934.6,2934.5,4.27318736]
["bitfinex","ETHUSD",1765908634059,0.001,2934.6,2934.5,4.26688736]
["bitfinex","ETHUSD",1765908636988,0.001,2934.6,2934.5,4.27318736]
["bitfinex","ETHUSD",1765908638913,0.001,2934.6,2934.5,4.26688736]
["bitfinex","ETHUSD",1765908639103,0.001,2934.6,2934.5,3.87211578]
["bitfinex","ETHUSD",1765908639387,0.001,2934.6,2934.5,0.47068023]
["bitfinex","ETHUSD",1765908639793,0.001,2934.6,2934.5,3.87841578]
["bitfinex","ETHUSD",1765908640697,0.001,2934.6,2934.5,3.88471578]
["bitfinex","ETHUSD",1765908640875,0.001,2934.6,2934.5,4.61397212]
["bitfinex","ETHUSD",1765908641502,0.001,2934.6,2934.5,4.60767212]
["bitfinex","ETHUSD",1765908641687,0.001,2934.6,2934.5,4.61397212]
["bitfinex","ETHUSD",1765908642273,0.001,2934.6,2934.5,5.16197212]
["bitfinex","ETHUSD",1765908644679,0.001,2934.6,2934.5,5.15567212]
["bitfinex","ETHUSD",1765908645564,0.001,2934.6,2934.5,5.16197212]
["bitfinex","ETHUSD",1765908645969,0.001,2934.6,2934.5,5.15567212]
["bitfinex","ETHUSD",1765908646267,0.001,2934.6,2934.5,0.46438023]
["bitfinex","ETHUSD",1765908646268,0.942,2934.6,2934.5,0.46438023]
["bitfinex","ETHUSD",1765908646485,0.001,2934.6,2934.5,3.87211578]
["bitfinex","ETHUSD",1765908646680,0.001,2934.6,2934.5,0.47068023]
["bitfinex","ETHUSD",1765908647071,0.001,2934.6,2934.5,0.46438023]
["bitfinex","ETHUSD",1765908647271,0.001,2934.6,2934.5,3.87211578]
["bitfinex","ETHUSD",1765908647473,0.001,2934.6,2934.5,3.87841578]
["bitfinex","ETHUSD",1765908647902,0.001,2934.6,2934.5,4.61354216]
["bitfinex","ETHUSD",1765908654712,0.001,2935.3,2935.2,0.0063]
["bitfinex","ETHUSD",1765908655303,0.001,2935.3,2935.2,0.0126]
["bitfinex","ETHUSD",1765908655520,0.001,2935.3,2935.2,0.59466922]
["bitfinex","ETHUSD",1765908655721,0.001,2935.5,2935.4,0.0126]
["bitfinex","ETHUSD",1765908656418,0.001,2936.5,2935.4,0.0126]
["bitfinex","ETHUSD",1765908656419,0.001,2936.5,2936.4,0.0053]
["bitfinex","ETHUSD",1765908656720,0.001,2936.5,2936.0,0.46438023]
["bitfinex","ETHUSD",1765908657029,0.001,2936.5,2936.4,0.0053]
["bitfinex","ETHUSD",1765908657642,0.001,2936.5,2936.0,0.46438023]
["bitfinex","ETHUSD",1765908658245,0.4896,2936.5,2935.8,0.46438023]
["bitfinex","ETHUSD",1765908658414,0.4886,2936.3,2935.6,0.46438023]
["bitfinex","ETHUSD",1765908658612,0.4886,2936.1,2935.5,0.46438023]
["bitfinex","ETHUSD",1765908658812,0.4886,2935.8,2935.0,3.96038053]
["bitfinex","ETHUSD",1765908659013,0.4896,2936.5,2935.5,6.81314936]
["bitfinex","ETHUSD",1765908659227,0.001,2936.5,2935.6,1.69369517]
["bitfinex","ETHUSD",1765908659417,0.001,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908660002,0.001,2936.5,2936.4,0.0053]
["bitfinex","ETHUSD",1765908660301,0.001,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908660302,3.8950146,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908660610,0.4886,2936.4,2935.5,0.46438023]
["bitfinex","ETHUSD",1765908660929,3.40644918,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908661828,3.40644903,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908662016,6.81189806,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908662329,3.40644903,2936.5,2935.7,0.0053]
["bitfinex","ETHUSD",1765908662530,3.40644903,2936.5,2935.8,0.0053]
["bitfinex","ETHUSD",1765908662728,0.001,2936.5,2935.9,3.40611056]
["bitfinex","ETHUSD",1765908662903,0.001,2936.5,2935.8,3.41147487]
["bitfinex","ETHUSD",1765908663829,0.51445141,2936.5,2935.7,0.46438023]
["bitfinex","ETHUSD",1765908664029,0.51445141,2936.5,2934.9,0.01028877]
["bitfinex","ETHUSD",1765908664030,0.4792,2936.3,2935.4,1.01138023]
["bitfinex","ETHUSD",1765908664209,0.4792,2936.1,2935.4,0.547]
["bitfinex","ETHUSD",1765908664531,1.27950487,2936.4,2935.0,0.547]
["bitfinex","ETHUSD",1765908664532,0.4792,2935.8,2935.0,0.547]
["bitfinex","ETHUSD",1765908664729,6.81314936,2935.5,2934.6,0.547]
["bitfinex","ETHUSD",1765908665028,3.88577468,2935.5,2934.6,1.01668023]
["bitfinex","ETHUSD",1765908665228,3.88577468,2935.5,2934.7,0.78321513]
["bitfinex","ETHUSD",1765908665927,7.29234936,2935.5,2934.7,0.78321513]
["bitfinex","ETHUSD",1765908666132,0.4792,2935.3,2934.4,3.40779411]
["bitfinex","ETHUSD",1765908666305,0.4792,2935.3,2934.5,0.46438023]
["bitfinex","ETHUSD",1765908667316,6.81384572,2935.2,2934.5,3.87204508]
["bitfinex","ETHUSD",1765908667509,3.40692286,2935.2,2934.5,3.87204508]
["bitfinex","ETHUSD",1765908667907,3.88603565,2935.3,2934.5,3.87734508]
["bitfinex","ETHUSD",1765908667908,3.88604352,2935.3,2934.5,3.87734508]
["bitfinex","ETHUSD",1765908668237,3.40684352,2935.3,2934.6,0.39303451]
["bitfinex","ETHUSD",1765908668835,0.4792,2935.2,2934.6,0.38773451]
["bitfinex","ETHUSD",1765908669008,0.4792,2935.2,2934.4,3.87217796]
["bitfinex","ETHUSD",1765908669207,3.40703894,2935.1,2934.6,0.46438023]
["bitfinex","ETHUSD",1765908669630,3.40703894,2935.1,2935.0,0.0053]
["bitfinex","ETHUSD",1765908669933,3.40645864,2935.6,2935.0,0.0053]
["bitfinex","ETHUSD",1765908670136,3.8497245,2935.6,2935.0,0.0053]
["bitfinex","ETHUSD",1765908670344,0.189,2936.1,2935.1,0.0053]
["bitfinex","ETHUSD",1765908670561,6.81175708,2936.1,2935.1,0.0053]
["bitfinex","ETHUSD",1765908671217,6.81175708,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1765908671424,6.81175708,2936.1,2935.3,0.46438023]
["bitfinex","ETHUSD",1765908671744,6.81175708,2936.1,2935.1,0.0053]
["bitfinex","ETHUSD",1765908671948,0.68117571,2936.0,2935.3,0.0053]
["bitfinex","ETHUSD",1765908672154,3.95287854,2936.1,2935.3,0.0053]
["bitfinex","ETHUSD",1765908672355,3.40587854,2936.1,2935.3,0.0053]
["bitfinex","ETHUSD",1765908673161,3.40681846,2936.2,2935.3,0.0053]
["bitfinex","ETHUSD",1765908673358,6.81263692,2936.2,2935.4,3.41199074]
["bitfinex","ETHUSD",1765908674568,6.81263692,2936.2,2935.3,3.87113041]
["bitfinex","ETHUSD",1765908674869,1.21516369,2936.1,2935.3,3.87113041]
["bitfinex","ETHUSD",1765908675763,6.8119891,2936.0,2935.3,0.46438023]
["bitfinex","ETHUSD",1765908675967,6.8119891,2936.0,2935.3,3.40675335]
["bitfinex","ETHUSD",1765908676146,0.03425141,2935.9,2935.2,0.0053]
["bitfinex","ETHUSD",1765908676465,1.26213655,2935.9,2935.3,3.40679612]
["bitfinex","ETHUSD",1765908676763,3.88519455,2936.0,2935.3,3.40679612]
["bitfinex","ETHUSD",1765908677062,0.4792,2935.8,2934.5,0.0073]
["bitfinex","ETHUSD",1765908677228,0.4792,2935.8,2934.9,3.40727067]
["bitfinex","ETHUSD",1765908677427,10.21798365,2936.0,2935.0,0.0053]
["bitfinex","ETHUSD",1765908677428,6.8119891,2936.0,2935.0,0.0053]
["bitfinex","ETHUSD",1765908677760,0.4792,2935.9,2935.1,3.40703756]
["bitfinex","ETHUSD",1765908678062,0.4792,2935.7,2934.8,3.87168556]
["bitfinex","ETHUSD",1765908678221,0.4792,2935.6,2935.0,0.46438023]
["bitfinex","ETHUSD",1765908678427,0.4792,2935.6,2934.9,0.46438023]
["bitfinex","ETHUSD",1765908678627,0.4792,2935.6,2934.8,0.46438023]
["bitfinex","ETHUSD",1765908678830,0.4792,2935.6,2934.8,3.87173303]
["bitfinex","ETHUSD",1765908679054,0.4792,2935.6,2934.8,1.29125353]
["bitfinex","ETHUSD",1765908679457,0.4792,2935.6,2934.6,3.95455449]
["bitfinex","ETHUSD",1765908679656,0.4792,2935.4,2934.6,0.547]
["bitfinex","ETHUSD",1765908679859,0.4792,2935.4,2934.6,3.95460243]
["bitfinex","ETHUSD",1765908680150,0.4792,2935.4,2934.6,0.547]
["bitfinex","ETHUSD",1765908680340,0.4792,2935.4,2934.6,3.95461178]
["bitfinex","ETHUSD",1765908680546,0.4792,2935.4,2934.6,7.80488368]
["bitfinex","ETHUSD",1765908680741,0.4792,2935.4,2934.6,7.81018368]
["bitfinex","ETHUSD",1765908680952,3.40657468,2935.5,2934.7,0.0053]
["bitfinex","ETHUSD",1765908681152,6.81314936,2935.5,2934.7,0.0053]
["bitfinex","ETHUSD",1765908681673,6.81314936,2935.5,2934.7,3.41279963]
["bitfinex","ETHUSD",1765908682356,6.81314936,2935.5,2934.8,0.0053]
["bitfinex","ETHUSD",1765908682555,0.4792,2935.4,2934.7,0.78121594]
["bitfinex","ETHUSD",1765908682941,0.4792,2935.4,2934.7,4.18869495]
["bitfinex","ETHUSD",1765908683136,0.4792,2935.4,2934.8,3.85]
["bitfinex","ETHUSD",1765908683848,3.88600102,2935.4,2934.8,7.25733008]
["bitfinex","ETHUSD",1765908684449,7.29280204,2935.4,2934.8,3.85]
["bitfinex","ETHUSD",1765908685051,7.29280204,2935.4,2934.6,0.547]
["bitfinex","ETHUSD",1765908685052,0.4559,2934.7,2934.6,0.547]
["bitfinex","ETHUSD",1765908685256,0.4559,2934.8,2934.7,3.85]
["bitfinex","ETHUSD",1765908685562,0.4559,2934.7,2934.6,3.85]
["bitfinex","ETHUSD",1765908685765,0.189,2934.9,2934.6,3.85]
["bitfinex","ETHUSD",1765908686063,3.59456241,2936.4,2935.1,0.6528]
["bitfinex","ETHUSD",1765908686265,3.40725784,2935.8,2935.2,0.4844]
["bitfinex","ETHUSD",1765908686556,6.81351568,2935.8,2935.2,0.4844]
["bitfinex","ETHUSD",1765908686729,3.40725784,2935.8,2935.2,0.4844]
["bitfinex","ETHUSD",1765908687439,7.29271568,2935.8,2935.1,0.7154]
["bitfinex","ETHUSD",1765908687645,6.81351568,2935.8,2935.1,1.1998]
["bitfinex","ETHUSD",1765908688170,0.001,2935.8,2935.1,0.7154]
["bitfinex","ETHUSD",1765908688474,0.001,2935.8,2935.1,4.60683424]
["bitfinex","ETHUSD",1765908688774,0.001,2935.8,2935.7,0.4875]
["bitfinex","ETHUSD",1765908688973,0.001,2935.8,2935.7,0.9719]
["bitfinex","ETHUSD",1765908689134,0.001,2935.8,2935.7,0.4875]
["bitfinex","ETHUSD",1765908691164,0.001,2935.8,2935.7,0.9719]
["bitfinex","ETHUSD",1765908691364,0.001,2935.8,2935.7,4.3782426]
["bitfinex","ETHUSD",1765908691553,0.001,2935.8,2935.7,5.33514709]
["bitfinex","ETHUSD",1765908692978,0.001,2935.8,2935.7,5.34543586]
["bitfinex","ETHUSD",1765908693371,0.001,2935.8,2935.7,5.33514709]
["bitfinex","ETHUSD",1765908695351,0.001,2936.2,2936.1,1.0917]
["bitfinex","ETHUSD",1765908695555,0.001,2936.2,2936.1,1.6387]
["bitfinex","ETHUSD",1765908697574,0.001,2936.2,2936.1,5.04457854]
["bitfinex","ETHUSD",1765908697780,0.001,2936.2,2936.1,6.35401663]
["bitfinex","ETHUSD",1765908699380,0.001,2936.2,2936.1,1.94353809]
["bitfinex","ETHUSD",1765908700071,0.001,2936.2,2936.1,1.09848023]
["bitfinex","ETHUSD",1765908701069,0.001,2936.2,2935.7,1.0046]
["bitfinex","ETHUSD",1765908701268,0.001,2936.2,2936.1,0.4657]
["bitfinex","ETHUSD",1765908701473,0.001,2936.2,2936.1,0.6341]
["bitfinex","ETHUSD",1765908701787,0.001,2936.2,2936.1,4.49757854]
["bitfinex","ETHUSD",1765908701976,0.001,2936.2,2936.1,5.28793481]
["bitfinex","ETHUSD",1765908702767,0.001,2936.2,2936.1,1.42445627]
["bitfinex","ETHUSD",1765908703274,0.001,2936.2,2935.7,0.547]
["bitfinex","ETHUSD",1765908703592,0.001,2936.2,2935.9,3.40605245]
["bitfinex","ETHUSD",1765908703780,0.001,2936.2,2936.1,0.4657]
["bitfinex","ETHUSD",1765908704794,0.001,2936.2,2935.7,0.547]
["bitfinex","ETHUSD",1765908704795,0.4925,2936.2,2935.7,1.01138023]
["bitfinex","ETHUSD",1765908705105,0.4925,2936.2,2935.4,3.40662919]
["bitfinex","ETHUSD",1765908705259,0.4925,2936.2,2935.5,3.40647347]
["bitfinex","ETHUSD",1765908705458,0.4925,2936.2,2935.6,7.72078367]
["bitfinex","ETHUSD",1765908705881,3.40587854,2936.1,2935.6,4.31438023]
["bitfinex","ETHUSD",1765908706081,6.81175708,2936.1,2935.6,4.31438023]
["bitfinex","ETHUSD",1765908706305,0.9472,2935.7,2935.3,0.547]
["bitfinex","ETHUSD",1765908706595,0.4915,2936.1,2935.4,0.92198023]
["bitfinex","ETHUSD",1765908706794,0.4915,2936.1,2935.6,0.46438023]
["bitfinex","ETHUSD",1765908707000,0.001,2936.2,2935.4,3.85]
["bitfinex","ETHUSD",1765908707155,0.001,2936.2,2936.1,0.4657]
["bitfinex","ETHUSD",1765908707362,0.001,2936.2,2936.1,1.0917]
["bitfinex","ETHUSD",1765908707564,0.001,2936.2,2936.1,0.6341]
["bitfinex","ETHUSD",1765908708060,0.001,2936.2,2936.1,4.96195877]
["bitfinex","ETHUSD",1765908708259,0.001,2936.2,2936.1,5.80903202]
["bitfinex","ETHUSD",1765908711733,0.001,2936.2,2936.1,5.79874325]
["bitfinex","ETHUSD",1765908712807,0.001,2936.2,2936.1,4.70704325]
["bitfinex","ETHUSD",1765908712987,0.001,2936.2,2936.1,3.87025877]
["bitfinex","ETHUSD",1765908713187,0.001,2936.2,2935.8,0.547]
["bitfinex","ETHUSD",1765908713502,0.4925,2936.2,2935.8,3.95315304]
["bitfinex","ETHUSD",1765908713796,0.4925,2936.2,2935.5,3.85]
["bitfinex","ETHUSD",1765908713797,0.4925,2936.2,2935.2,0.4576]
["bitfinex","ETHUSD",1765908713966,0.4925,2936.2,2935.5,6.81314936]
["bitfinex","ETHUSD",1765908714167,0.88232318,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765908714397,4.28810245,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765908714566,0.4915,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765908714964,1.1,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765908716396,4.50611056,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765908716702,5.84432167,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765908717106,6.24982567,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765908718088,29.8958699,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765908718283,4.35470332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908718795,0.9472,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908718975,3.86320332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908719304,0.9472,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908719488,0.4557,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908719689,4.35470332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908720410,4.76009149,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908722877,5.30709149,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908723812,5.71259549,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765908724107,0.878504,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908724308,1.349804,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908724498,5.22203592,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908724807,5.6118591,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765908725507,0.8494,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765908725909,0.8494,2933.6,2932.2,0.01228877]
["bitfinex","ETHUSD",1765908725910,1.1185,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1765908726113,0.6472,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1765908726542,4.93417996,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1765908726698,5.94667819,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1765908727029,0.9637,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765908728621,5.24399279,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765908728821,1.366304,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908729119,1.54937242,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908729314,2.09637242,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908730628,5.50712994,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908731630,1.190918,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765908731805,0.6428,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765908732006,3.58169253,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765908732211,7.46318506,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1765908732418,0.4713,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1765908733533,4.42870856,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765908733737,0.9637,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908734124,1.5107,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908734334,1.0394,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908734823,1.5107,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908735227,1.916204,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908735538,2.1078244,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908735833,5.51858192,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908736632,1.7023204,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908736832,4.92145752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908737635,4.37445752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908737815,4.92145752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908738835,5.32696152,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908739139,4.37445752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908739441,4.92145752,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908739636,5.75466791,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908741345,6.16017191,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908741509,6.62455214,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1765908741733,1.041804,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908743347,4.91717444,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908743507,5.82756333,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765908744255,0.9604,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908744411,1.5074,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908746057,4.37197205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908746242,4.91897205,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908746447,5.30879523,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908747352,5.71429923,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908747822,9.30929923,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908748023,5.71429923,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908748757,3.595,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765908748758,0.4713,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765908748921,0.4713,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765908749123,3.88240656,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765908749542,7.29351312,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765908749865,0.4713,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765908750153,3.41133929,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765908750923,0.9637,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765908751732,0.4713,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765908751941,0.4713,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1765908752140,0.4713,2931.9,2931.1,3.58407276]
["bitfinex","ETHUSD",1765908752426,1.0183,2931.8,2931.1,4.28386852]
["bitfinex","ETHUSD",1765908752653,3.88182487,2932.1,2931.1,8.16635696]
["bitfinex","ETHUSD",1765908752854,3.88182487,2932.1,2931.2,0.4708]
["bitfinex","ETHUSD",1765908753156,3.88182487,2932.1,2931.3,0.4708]
["bitfinex","ETHUSD",1765908753366,0.4713,2932.0,2931.2,0.46438023]
["bitfinex","ETHUSD",1765908753528,1.0183,2932.0,2931.3,0.81599372]
["bitfinex","ETHUSD",1765908753859,0.4996,2931.9,2931.3,0.81599372]
["bitfinex","ETHUSD",1765908754361,3.91041997,2931.9,2931.3,4.22736268]
["bitfinex","ETHUSD",1765908754860,4.45741997,2931.9,2931.3,4.22736268]
["bitfinex","ETHUSD",1765908755354,4.45741997,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765908755355,0.4821,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765908755729,0.4821,2931.8,2931.1,3.41360009]
["bitfinex","ETHUSD",1765908756324,0.547,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765908756531,0.547,2931.8,2931.1,0.1724]
["bitfinex","ETHUSD",1765908756730,0.547,2932.1,2931.3,0.4709]
["bitfinex","ETHUSD",1765908756929,1.0301,2932.1,2931.3,0.4709]
["bitfinex","ETHUSD",1765908757152,0.548,2932.1,2931.2,0.69979855]
["bitfinex","ETHUSD",1765908757328,0.4821,2932.0,2931.2,0.69979855]
["bitfinex","ETHUSD",1765908757959,0.001,2932.1,2931.4,0.4709]
["bitfinex","ETHUSD",1765908758455,0.001,2932.1,2931.5,7.29334584]
["bitfinex","ETHUSD",1765908758628,0.001,2932.1,2931.5,3.88212292]
["bitfinex","ETHUSD",1765908760556,0.001,2932.1,2931.5,7.29334584]
["bitfinex","ETHUSD",1765908760764,0.001,2932.1,2932.0,0.9245]
["bitfinex","ETHUSD",1765908761271,0.001,2932.1,2931.6,0.46438023]
["bitfinex","ETHUSD",1765908761431,0.001,2932.1,2931.6,1.19306284]
["bitfinex","ETHUSD",1765908761770,0.001,2932.1,2931.7,0.4709]
["bitfinex","ETHUSD",1765908762073,0.001,2932.1,2932.0,0.4536]
["bitfinex","ETHUSD",1765908762259,0.001,2932.1,2932.0,0.9245]
["bitfinex","ETHUSD",1765908762772,0.001,2932.1,2932.0,4.3351412]
["bitfinex","ETHUSD",1765908762935,0.001,2932.1,2932.0,5.10973028]
["bitfinex","ETHUSD",1765908763970,0.001,2932.1,2932.0,5.14383669]
["bitfinex","ETHUSD",1765908764130,0.001,2932.1,2932.0,5.10973028]
["bitfinex","ETHUSD",1765908767240,0.001,2932.1,2932.0,9.42411051]
["bitfinex","ETHUSD",1765908768960,0.001,2932.1,2932.0,5.57411051]
["bitfinex","ETHUSD",1765908773994,0.001,2932.4,2932.3,1.0929]
["bitfinex","ETHUSD",1765908774336,0.001,2932.4,2932.3,1.6399]
["bitfinex","ETHUSD",1765908774502,0.001,2932.4,2932.3,1.85032802]
["bitfinex","ETHUSD",1765908775684,0.001,2932.4,2932.3,5.72500051]
["bitfinex","ETHUSD",1765908776094,0.001,2932.4,2932.3,5.73528928]
["bitfinex","ETHUSD",1765908776710,0.001,2933.3,2933.2,0.4536]
["bitfinex","ETHUSD",1765908777290,0.001,2933.3,2932.8,0.6433]
["bitfinex","ETHUSD",1765908778183,0.001,2933.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1765908778702,0.001,2933.3,2932.9,6.81918918]
["bitfinex","ETHUSD",1765908779716,0.001,2933.3,2932.9,7.29008918]
["bitfinex","ETHUSD",1765908780030,0.001,2933.3,2933.2,0.9245]
["bitfinex","ETHUSD",1765908780328,0.001,2933.3,2933.2,4.33374587]
["bitfinex","ETHUSD",1765908781583,0.001,2933.3,2933.2,4.7981261]
["bitfinex","ETHUSD",1765908781783,0.001,2933.6,2933.5,0.4536]
["bitfinex","ETHUSD",1765908782024,0.001,2933.6,2933.5,1.4715]
["bitfinex","ETHUSD",1765908782189,0.001,2934.5,2933.8,0.4709]
["bitfinex","ETHUSD",1765908783025,0.4821,2934.4,2933.7,3.40866482]
["bitfinex","ETHUSD",1765908783394,0.4821,2934.4,2933.7,6.81732964]
["bitfinex","ETHUSD",1765908785209,3.85806782,2934.3,2933.6,3.40875526]
["bitfinex","ETHUSD",1765908785417,0.4501,2934.3,2933.6,6.81753627]
["bitfinex","ETHUSD",1765908785584,0.4501,2934.3,2933.6,7.6010799]
["bitfinex","ETHUSD",1765908786788,0.001,2934.5,2933.7,0.4846]
["bitfinex","ETHUSD",1765908787101,0.001,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1765908787704,0.001,2934.4,2934.3,0.4803]
["bitfinex","ETHUSD",1765908787905,0.001,2934.4,2934.3,0.9649]
["bitfinex","ETHUSD",1765908788722,0.001,2934.4,2934.3,1.5109]
["bitfinex","ETHUSD",1765908789683,0.001,2934.4,2934.3,5.38324805]
["bitfinex","ETHUSD",1765908789910,0.001,2934.4,2934.3,6.27912047]
["bitfinex","ETHUSD",1765908792319,0.001,2934.4,2934.3,4.89864805]
["bitfinex","ETHUSD",1765908793490,0.001,2935.6,2934.3,4.89864805]
["bitfinex","ETHUSD",1765908793491,0.001,2935.6,2935.5,0.4803]
["bitfinex","ETHUSD",1765908793921,0.001,2935.6,2935.5,0.9649]
["bitfinex","ETHUSD",1765908794309,0.001,2935.6,2935.5,4.83585491]
["bitfinex","ETHUSD",1765908794524,0.001,2936.5,2935.5,4.83585491]
["bitfinex","ETHUSD",1765908794525,0.001,2936.5,2936.4,0.4803]
["bitfinex","ETHUSD",1765908795423,0.001,2936.5,2936.4,0.9649]
["bitfinex","ETHUSD",1765908796309,0.001,2936.5,2936.4,3.88583058]
["bitfinex","ETHUSD",1765908796825,0.001,2936.5,2936.4,4.77605364]
["bitfinex","ETHUSD",1765908796995,0.001,2936.5,2936.2,0.1704]
["bitfinex","ETHUSD",1765908797318,0.001,2936.5,2936.4,3.88583058]
["bitfinex","ETHUSD",1765908797721,0.001,2936.5,2936.4,4.37043058]
["bitfinex","ETHUSD",1765908798019,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908799006,0.001,2936.5,2936.4,4.35021081]
["bitfinex","ETHUSD",1765908799199,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908799436,0.001,2936.5,2936.4,4.35021081]
["bitfinex","ETHUSD",1765908800127,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908800316,0.001,2936.5,2936.4,4.35021081]
["bitfinex","ETHUSD",1765908800517,0.001,2936.5,2936.4,0.94468023]
["bitfinex","ETHUSD",1765908800735,0.001,2936.5,2936.4,0.4803]
["bitfinex","ETHUSD",1765908801332,0.001,2936.5,2936.4,3.88583058]
["bitfinex","ETHUSD",1765908802319,0.001,2936.5,2936.4,0.4803]
["bitfinex","ETHUSD",1765908802502,0.001,2936.5,2936.4,3.88583058]
["bitfinex","ETHUSD",1765908802703,0.001,2936.5,2936.4,0.4803]
["bitfinex","ETHUSD",1765908803044,0.001,2936.5,2936.4,3.88583058]
["bitfinex","ETHUSD",1765908804236,0.001,2936.5,2936.4,4.37043058]
["bitfinex","ETHUSD",1765908804541,0.001,2936.5,2936.4,5.67589635]
["bitfinex","ETHUSD",1765908807227,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908807629,0.001,2936.5,2936.4,4.35021081]
["bitfinex","ETHUSD",1765908809549,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908812848,0.001,2936.5,2936.4,4.86886611]
["bitfinex","ETHUSD",1765908813051,0.001,2936.5,2936.4,4.83481081]
["bitfinex","ETHUSD",1765908813353,0.001,2936.9,2936.7,0.9649]
["bitfinex","ETHUSD",1765908813530,0.001,2936.9,2936.7,1.5109]
["bitfinex","ETHUSD",1765908813738,0.001,2936.9,2936.7,0.546]
["bitfinex","ETHUSD",1765908813941,0.001,2936.9,2936.7,0.9976]
["bitfinex","ETHUSD",1765908814441,0.4708,2936.5,2935.9,3.40602958]
["bitfinex","ETHUSD",1765908814752,0.452,2936.7,2936.1,3.40581826]
["bitfinex","ETHUSD",1765908814952,3.8572326,2936.7,2936.1,3.40581826]
["bitfinex","ETHUSD",1765908815251,0.38582326,2936.6,2936.1,3.40581826]
["bitfinex","ETHUSD",1765908816146,0.38582326,2936.6,2936.1,3.40781826]
["bitfinex","ETHUSD",1765908816528,0.001,2936.5,2936.1,3.40781826]
["bitfinex","ETHUSD",1765908816723,0.001,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765908816942,0.001,2936.5,2936.4,0.4994]
["bitfinex","ETHUSD",1765908818353,0.001,2936.5,2936.1,0.4773]
["bitfinex","ETHUSD",1765908818538,0.001,2936.5,2936.2,3.40570272]
["bitfinex","ETHUSD",1765908818860,0.001,2936.5,2936.4,3.90493058]
["bitfinex","ETHUSD",1765908819056,0.001,2936.5,2936.4,5.78110387]
["bitfinex","ETHUSD",1765908819425,0.001,2936.8,2936.7,0.9747]
["bitfinex","ETHUSD",1765908821235,0.001,2936.8,2936.7,4.84426291]
["bitfinex","ETHUSD",1765908822052,0.001,2936.8,2936.7,4.85455168]
["bitfinex","ETHUSD",1765908822550,0.001,2936.8,2936.7,4.84426291]
["bitfinex","ETHUSD",1765908822751,0.001,2936.8,2936.7,4.36896291]
["bitfinex","ETHUSD",1765908822952,0.001,2936.8,2936.7,0.96378023]
["bitfinex","ETHUSD",1765908823465,0.001,2936.8,2936.7,3.90458268]
["bitfinex","ETHUSD",1765908823863,0.001,2936.8,2936.7,0.4994]
["bitfinex","ETHUSD",1765908824168,0.001,2936.8,2936.5,0.46438023]
["bitfinex","ETHUSD",1765908824344,0.001,2936.8,2936.2,0.545]
["bitfinex","ETHUSD",1765908824545,0.001,2936.8,2936.7,0.4994]
["bitfinex","ETHUSD",1765908825172,0.1589,2936.8,2936.1,0.1724]
["bitfinex","ETHUSD",1765908825335,3.56402094,2936.8,2936.2,3.88102582]
["bitfinex","ETHUSD",1765908825535,0.69700313,2936.7,2936.2,3.88102582]
["bitfinex","ETHUSD",1765908825959,3.56402094,2936.8,2936.2,0.4753]
["bitfinex","ETHUSD",1765908826647,6.96914188,2936.8,2936.2,0.4753]
["bitfinex","ETHUSD",1765908826839,6.96914188,2936.8,2936.1,3.57821852]
["bitfinex","ETHUSD",1765908827647,3.56402094,2936.8,2936.1,3.57821852]
["bitfinex","ETHUSD",1765908827970,3.40612094,2936.8,2936.2,0.4753]
["bitfinex","ETHUSD",1765908828345,0.34181209,2936.8,2936.2,0.4753]
["bitfinex","ETHUSD",1765908828663,0.001,2936.8,2936.2,0.93968023]
["bitfinex","ETHUSD",1765908829036,0.001,2936.8,2936.3,0.4753]
["bitfinex","ETHUSD",1765908829666,0.001,2936.8,2936.4,3.88083058]
["bitfinex","ETHUSD",1765908829863,0.001,2936.8,2936.7,0.4994]
["bitfinex","ETHUSD",1765908830163,0.001,2936.8,2936.7,0.9747]
["bitfinex","ETHUSD",1765908831637,0.001,2936.8,2936.7,4.84426291]
["bitfinex","ETHUSD",1765908832462,0.001,2936.8,2936.7,1.43908023]
["bitfinex","ETHUSD",1765908832665,0.001,2936.8,2936.7,0.96378023]
["bitfinex","ETHUSD",1765908832971,0.001,2936.8,2936.7,4.36896291]
["bitfinex","ETHUSD",1765908833170,0.001,2936.8,2936.7,0.96378023]
["bitfinex","ETHUSD",1765908833475,0.001,2936.8,2936.7,4.36896291]
["bitfinex","ETHUSD",1765908833645,0.001,2936.8,2936.7,0.96378023]
["bitfinex","ETHUSD",1765908833839,0.001,2936.8,2936.7,4.84426291]
["bitfinex","ETHUSD",1765908835661,0.001,2936.8,2936.7,0.96378023]
["bitfinex","ETHUSD",1765908836071,0.001,2936.8,2936.3,0.46438023]
["bitfinex","ETHUSD",1765908836265,0.001,2936.8,2936.5,0.46438023]
["bitfinex","ETHUSD",1765908837650,0.001,2936.8,2936.3,4.34528342]
["bitfinex","ETHUSD",1765908838164,0.001,2936.8,2936.3,3.86998342]
["bitfinex","ETHUSD",1765908839089,1.15953757,2936.8,2936.2,0.545]
["bitfinex","ETHUSD",1765908839287,1.15953757,2936.8,2936.1,3.57820805]
["bitfinex","ETHUSD",1765908839288,0.4576,2936.7,2936.1,3.57820805]
["bitfinex","ETHUSD",1765908839654,0.4891,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908839873,3.89439864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908840075,4.35199864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908840269,5.19790585,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908841356,5.74290585,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908842292,3.89439864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908842597,4.35199864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908843302,4.75750264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908843891,5.30250264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908845369,4.35199864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908846207,0.4891,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908846519,3.40612699,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908846684,3.87242699,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908846996,3.40612699,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908847500,0.9172,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908847703,1.4622,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908849575,4.86749864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908850718,5.27300264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908851370,5.19238287,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908851593,6.568344,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908852389,6.023344,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908852608,5.73738287,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908852817,5.27300264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908853024,4.72800264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908853189,3.85619864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908853378,4.32249864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908854818,0.001,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908855307,3.40607718,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908856716,0.001,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908857082,0.001,2936.8,2936.5,0.34276466]
["bitfinex","ETHUSD",1765908857282,0.001,2936.8,2936.7,0.466]
["bitfinex","ETHUSD",1765908857998,0.001,2936.8,2936.5,3.74812259]
["bitfinex","ETHUSD",1765908858210,0.001,2936.8,2936.7,0.9484]
["bitfinex","ETHUSD",1765908858414,0.001,2936.8,2936.7,4.35358268]
["bitfinex","ETHUSD",1765908858621,0.001,2936.8,2936.7,5.12967968]
["bitfinex","ETHUSD",1765908859508,0.001,2936.8,2936.7,4.64727968]
["bitfinex","ETHUSD",1765908859699,0.001,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908860022,0.001,2936.8,2936.5,3.87173559]
["bitfinex","ETHUSD",1765908860222,0.001,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908861832,0.9172,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908862907,0.4509,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908864030,3.87236853,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908864232,0.4509,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908865629,3.40606853,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908866129,0.001,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765908866832,1.1028,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908868129,4.50809864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908872430,4.91360264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908873451,5.45860264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908873927,4.91360264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908874236,6.33011105,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908875535,5.78511105,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908875833,6.33011105,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908876339,4.50809864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908876539,4.50909864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908877326,4.91460264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908880111,5.37898287,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765908882251,14.86738015,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765908882448,1.083704,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908882653,5.03446655,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908884553,5.49884678,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908886258,5.49884678,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908887444,4.48946655,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908887650,5.03446655,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908887849,5.87847891,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908889357,5.33347891,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908889969,4.92797491,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908890127,5.79785914,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765908890327,0.6322,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908890546,1.1125,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908891060,1.518004,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908891435,4.92469474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908895557,5.46969474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908895763,4.51919074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908895938,3.40669074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908896259,0.9699,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908897636,1.81391236,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908897963,2.35891236,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908898259,4.92159074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908898634,5.32709474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908901859,4.78209474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908902042,5.32709474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908902547,4.37659074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908903151,5.63467775,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908905037,6.17967775,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908905664,4.37659074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908905958,4.78209474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908906969,5.24647497,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908907540,5.79147497,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908908153,5.24647497,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908908357,4.37659074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908908940,3.89629074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908909471,4.35199074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908909668,5.60761775,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908910237,6.07199798,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765908910785,6.07199798,2935.4,2934.1,0.1724]
["bitfinex","ETHUSD",1765908910786,0.6813,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908910942,4.08938397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908911845,5.23118742,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908913547,0.1824,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1765908913768,4.0458127,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1765908914274,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908914643,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908915368,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908915772,3.40788632,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765908915954,3.86358632,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765908917474,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908918179,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908919669,3.90388397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908920384,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908920574,3.90388397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908920883,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908921879,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908922081,4.35958397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908922576,3.90388397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908923450,4.35958397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908926050,3.90388397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908926387,4.35958397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908928089,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908928391,3.40799445,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765908929191,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908929690,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908929860,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908930299,3.40787534,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765908930589,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908930795,0.9515,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908931288,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908931686,4.35958397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908932192,0.4958,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908933194,0.4557,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1765908933195,0.4557,2934.5,2934.1,0.4718]
["bitfinex","ETHUSD",1765908933361,0.001,2934.9,2934.8,0.4698]
["bitfinex","ETHUSD",1765908933562,0.001,2934.9,2934.8,4.36848721]
["bitfinex","ETHUSD",1765908933895,0.001,2934.9,2934.8,5.14608533]
["bitfinex","ETHUSD",1765908935790,0.001,2934.9,2934.8,1.73869812]
["bitfinex","ETHUSD",1765908936163,0.001,2934.9,2934.8,5.14608533]
["bitfinex","ETHUSD",1765908940670,0.001,2934.9,2934.8,5.61046556]
["bitfinex","ETHUSD",1765908940875,0.001,2936.1,2935.2,0.4822]
["bitfinex","ETHUSD",1765908941205,0.001,2936.1,2935.1,0.1694]
["bitfinex","ETHUSD",1765908941206,3.40687854,2936.1,2936.0,0.4562]
["bitfinex","ETHUSD",1765908941375,0.001,2936.1,2936.0,0.4562]
["bitfinex","ETHUSD",1765908941578,0.001,2936.1,2936.0,0.9384]
["bitfinex","ETHUSD",1765908942174,0.001,2936.1,2936.0,0.4562]
["bitfinex","ETHUSD",1765908942376,0.001,2936.1,2936.0,0.9384]
["bitfinex","ETHUSD",1765908944774,0.001,2936.1,2936.0,4.34439455]
["bitfinex","ETHUSD",1765908944979,0.001,2936.1,2936.0,4.98393093]
["bitfinex","ETHUSD",1765908946592,0.001,2936.1,2936.0,1.57793638]
["bitfinex","ETHUSD",1765908946914,0.001,2936.1,2936.0,0.4562]
["bitfinex","ETHUSD",1765908948117,0.001,2936.1,2935.7,4.35286413]
["bitfinex","ETHUSD",1765908948688,0.001,2936.1,2936.0,0.4562]
["bitfinex","ETHUSD",1765908951916,0.4783,2936.1,2935.5,0.4822]
["bitfinex","ETHUSD",1765908952413,0.1923,2935.9,2935.4,0.544]
["bitfinex","ETHUSD",1765908952612,0.4743,2935.8,2935.4,0.544]
["bitfinex","ETHUSD",1765908952780,3.88053938,2935.8,2935.2,3.40683321]
["bitfinex","ETHUSD",1765908952979,3.88053938,2935.8,2935.3,1.21091895]
["bitfinex","ETHUSD",1765908953713,3.88054212,2935.8,2935.3,1.21091895]
["bitfinex","ETHUSD",1765908954085,3.88054212,2935.8,2935.3,0.46438023]
["bitfinex","ETHUSD",1765908954086,3.40624212,2935.8,2935.3,0.46438023]
["bitfinex","ETHUSD",1765908954286,0.4743,2935.7,2935.1,5.06695557]
["bitfinex","ETHUSD",1765908954486,0.4743,2935.7,2935.1,0.46438023]
["bitfinex","ETHUSD",1765908954886,3.88075864,2935.6,2935.1,0.46438023]
["bitfinex","ETHUSD",1765908955105,0.4743,2935.5,2935.1,0.46438023]
["bitfinex","ETHUSD",1765908955915,3.88068533,2935.7,2935.1,3.40699944]
["bitfinex","ETHUSD",1765908956502,3.88068533,2935.7,2935.1,6.81403838]
["bitfinex","ETHUSD",1765908957315,3.88068533,2935.7,2935.1,0.46438023]
["bitfinex","ETHUSD",1765908957517,0.4743,2935.7,2935.1,0.46438023]
["bitfinex","ETHUSD",1765908957712,4.07271604,2935.9,2935.1,0.94658023]
["bitfinex","ETHUSD",1765908957913,3.40633195,2935.8,2935.1,0.94658023]
["bitfinex","ETHUSD",1765908959553,3.40633195,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1765908959554,0.4773,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1765908959819,0.4743,2935.6,2935.1,3.40698728]
["bitfinex","ETHUSD",1765908960391,0.4743,2935.6,2935.1,6.81402622]
["bitfinex","ETHUSD",1765908960592,3.40633195,2935.8,2935.1,7.56078884]
["bitfinex","ETHUSD",1765908960793,3.40633195,2935.8,2935.2,0.4822]
["bitfinex","ETHUSD",1765908961826,3.40633195,2935.8,2935.2,3.88911516]
["bitfinex","ETHUSD",1765908963123,3.40633195,2935.8,2934.9,0.1714]
["bitfinex","ETHUSD",1765908963124,0.4743,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1765908963326,6.8126639,2935.8,2934.9,3.40924333]
["bitfinex","ETHUSD",1765908963327,0.4743,2935.4,2934.9,3.40924333]
["bitfinex","ETHUSD",1765908963640,0.4743,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1765908963802,3.88109427,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1765908964003,3.40658645,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1765908964340,3.40658645,2935.5,2934.9,0.4562]
["bitfinex","ETHUSD",1765908964546,3.90328645,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1765908965333,0.9765,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765908965913,4.38365502,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765908966412,5.25353925,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765908967533,5.25353925,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765908967534,0.818,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908967703,1.73845883,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908968436,5.14572994,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908969524,6.01561417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908970431,6.55961417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908970609,6.01561417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908970807,6.55961417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908971320,6.01561417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908971518,6.55961417,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908972108,5.14572994,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908973236,3.40817282,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765908974016,0.001,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765908974213,0.001,2935.0,2934.9,0.4746]
["bitfinex","ETHUSD",1765908974415,0.001,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765908975211,0.6033,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908975415,1.1,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908976426,5.37715534,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908976623,6.31111588,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908978155,6.85511588,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908982074,6.86540465,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908983355,0.6862,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908984768,0.902204,2934.8,2934.1,0.1724]
["bitfinex","ETHUSD",1765908985065,7.85570664,2934.7,2934.1,0.1724]
["bitfinex","ETHUSD",1765908985286,0.4967,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1765908987064,0.4967,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765908987276,0.9765,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908987445,0.4798,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765908989083,0.001,2934.9,2934.2,0.1704]
["bitfinex","ETHUSD",1765908989232,0.001,2934.9,2934.3,3.86216782]
["bitfinex","ETHUSD",1765908989432,0.001,2934.9,2934.4,1.19825724]
["bitfinex","ETHUSD",1765908989749,0.001,2934.9,2934.8,0.4746]
["bitfinex","ETHUSD",1765908990074,0.001,2934.9,2934.8,0.9288]
["bitfinex","ETHUSD",1765908990242,0.001,2934.9,2934.8,0.4746]
["bitfinex","ETHUSD",1765908990647,0.001,2934.9,2934.5,0.4542]
["bitfinex","ETHUSD",1765908990853,0.001,2934.9,2934.8,0.4746]
["bitfinex","ETHUSD",1765908991168,0.001,2934.9,2934.2,4.49698266]
["bitfinex","ETHUSD",1765908991337,0.001,2934.9,2934.4,0.46438023]
["bitfinex","ETHUSD",1765908991658,0.001,2934.9,2934.5,0.4542]
["bitfinex","ETHUSD",1765908992029,0.001,2934.9,2934.5,3.86191545]
["bitfinex","ETHUSD",1765908992229,0.001,2934.9,2934.6,0.43262957]
["bitfinex","ETHUSD",1765908992529,0.001,2934.9,2934.5,0.4542]
["bitfinex","ETHUSD",1765908992728,0.001,2934.9,2934.3,3.40793116]
["bitfinex","ETHUSD",1765908992929,0.001,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908994695,0.6043,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908995386,4.01157111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908996187,4.48827111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908997159,0.4808,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908998288,4.36477111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908998651,3.88807111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908999274,0.9575,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765908999477,0.001,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909001392,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909002383,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909002584,0.001,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909002585,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909002764,4.37487111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909002968,3.89817111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909003692,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909004385,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909004765,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909005088,0.001,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909005670,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909005877,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909006080,0.9676,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909006686,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909007592,0.9676,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909007789,4.37487111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909008396,5.15317502,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909011992,4.67647502,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909012196,4.37487111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909013698,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909013899,3.40827111,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909014090,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909015078,0.4909,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909015405,1.69820294,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909016092,5.10547405,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909018505,3.89817111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909018876,4.37487111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909020312,0.001,2934.9,2934.8,0.5006]
["bitfinex","ETHUSD",1765909020479,0.001,2934.9,2934.8,6.39848347]
["bitfinex","ETHUSD",1765909020680,0.001,2934.9,2934.8,0.9569]
["bitfinex","ETHUSD",1765909020881,0.001,2934.9,2934.8,1.65114835]
["bitfinex","ETHUSD",1765909021503,0.001,2934.9,2934.8,0.9569]
["bitfinex","ETHUSD",1765909022277,0.001,2934.9,2934.8,4.36428721]
["bitfinex","ETHUSD",1765909024815,0.454,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909024986,1.1044,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909026706,4.51167111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909026910,5.30365459,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909027418,5.70915859,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909028891,6.17353882,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765909034706,6.17353882,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1765909034707,1.080504,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765909035033,1.347304,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765909035402,0.6787,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765909035601,4.08817834,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765909037732,4.49368234,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765909038440,4.95806257,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765909038811,4.95806257,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765909038812,0.453,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909039033,0.4888,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765909039433,0.544,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765909039434,0.9418,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909039620,7.22585592,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765909039813,0.4888,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765909040040,0.4888,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1765909040337,0.9418,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909040640,0.453,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909041915,4.35267386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909044313,5.76655809,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909044522,6.56766536,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909047015,0.9418,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909047216,0.453,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909047912,0.4888,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765909048111,3.89897342,2932.5,2931.8,3.41087386]
["bitfinex","ETHUSD",1765909048317,0.4888,2932.9,2932.1,0.1714]
["bitfinex","ETHUSD",1765909049966,0.4888,2932.9,2931.9,0.73221275]
["bitfinex","ETHUSD",1765909050126,1.00838023,2933.1,2931.9,0.73221275]
["bitfinex","ETHUSD",1765909050127,0.4888,2932.7,2931.9,0.73221275]
["bitfinex","ETHUSD",1765909050464,0.4888,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1765909050959,0.4888,2932.5,2931.7,3.41298039]
["bitfinex","ETHUSD",1765909051170,0.4888,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765909051523,0.9418,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909052169,4.35267386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909052320,5.14769751,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909052525,5.14769751,2931.8,2930.9,10.19176375]
["bitfinex","ETHUSD",1765909052526,0.6897,2931.7,2930.9,10.19176375]
["bitfinex","ETHUSD",1765909052761,0.2009,2931.7,2931.1,0.1704]
["bitfinex","ETHUSD",1765909053536,0.6897,2931.7,2931.1,0.1704]
["bitfinex","ETHUSD",1765909053739,6.82179592,2931.8,2930.9,6.7798425]
["bitfinex","ETHUSD",1765909053740,0.4655,2931.6,2930.9,6.7798425]
["bitfinex","ETHUSD",1765909053929,0.4655,2931.6,2930.9,7.56205675]
["bitfinex","ETHUSD",1765909055059,0.4655,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1765909055060,0.4696,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765909055231,0.1928,2930.9,2930.5,3.41432679]
["bitfinex","ETHUSD",1765909055430,0.1928,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765909056361,7.32121267,2931.6,2930.6,0.4652]
["bitfinex","ETHUSD",1765909056566,3.41145566,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1765909056730,3.91032474,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1765909056929,3.91032474,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1765909057149,3.91032474,2931.4,2930.8,1.19333105]
["bitfinex","ETHUSD",1765909057150,0.4989,2931.4,2930.8,1.19333105]
["bitfinex","ETHUSD",1765909057431,3.91024411,2931.4,2930.8,1.19333105]
["bitfinex","ETHUSD",1765909057747,0.4989,2931.4,2930.8,1.19333105]
["bitfinex","ETHUSD",1765909057947,3.91026647,2931.4,2930.8,1.19333105]
["bitfinex","ETHUSD",1765909058142,3.41128177,2931.5,2930.8,0.46438023]
["bitfinex","ETHUSD",1765909058948,3.41128177,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765909059859,3.91018177,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765909060455,3.41128177,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765909060640,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909060973,1.112,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909061671,4.97630649,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909062230,1.56438524,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909062438,0.6917,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765909062742,0.4989,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765909063060,0.4989,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765909063359,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909064946,4.78592525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909065144,5.66009924,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909065344,1.84267399,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909065648,4.38042125,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909067285,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909067451,0.598304,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765909067452,0.4989,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765909067647,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909067852,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909069581,4.38042125,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909069761,5.15964499,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909070788,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909072408,0.001,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909072906,0.001,2931.4,2930.8,0.4672]
["bitfinex","ETHUSD",1765909073108,0.4999,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909073711,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909074277,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909075208,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909076707,3.91048612,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765909077906,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909078207,3.91048612,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765909078399,0.88994861,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765909079001,0.4989,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765909079193,0.4465197,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909079194,3.91035566,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765909079400,0.4989,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765909079809,0.4696,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909080499,0.001,2931.4,2930.9,0.4652]
["bitfinex","ETHUSD",1765909080715,3.41236633,2931.4,2930.9,0.4652]
["bitfinex","ETHUSD",1765909080915,3.41236633,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909080916,6.82373266,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909081111,1.18127327,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765909082202,3.41236633,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765909082520,0.4989,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765909082815,0.9685,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909082993,1.374004,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909083395,1.375004,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909084309,0.4706,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909085019,4.74542525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909085321,4.72815291,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909086421,5.67765691,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909086918,6.14203714,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909088093,5.59803714,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909088302,5.13365691,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909088726,5.67765691,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909091337,6.14203714,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765909091636,6.14203714,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1765909091637,0.4935,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909091803,0.9509,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909092691,4.36421876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909092888,5.62064541,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909094022,6.16464541,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909094225,5.62064541,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909094402,0.9509,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909094605,3.90681876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909094794,4.36421876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909095198,4.05833687,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765909095394,0.9509,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909096810,4.76972276,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909097825,5.23410299,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909098003,1.026704,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909098206,1.570704,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909098525,1.77421242,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909099036,5.65226097,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909100835,5.10826097,2929.4,2928.4,0.482]
["bitfinex","ETHUSD",1765909101136,1.23021242,2929.4,2928.5,6.82943486]
["bitfinex","ETHUSD",1765909101338,0.1638,2929.4,2928.5,10.24415229]
["bitfinex","ETHUSD",1765909101639,0.9509,2929.4,2928.7,0.48]
["bitfinex","ETHUSD",1765909101934,0.9509,2929.4,2928.6,0.46438023]
["bitfinex","ETHUSD",1765909102936,0.9509,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1765909102937,4.36456832,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1765909103309,4.36456832,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1765909103840,4.36456832,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1765909104522,4.36456832,2929.4,2928.6,3.87893388]
["bitfinex","ETHUSD",1765909104837,4.36456832,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909105334,4.36456832,2929.4,2928.6,3.87893388]
["bitfinex","ETHUSD",1765909105524,4.90856832,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909105731,4.36456832,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909105942,4.90856832,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909106234,4.36456832,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909106638,0.9509,2929.4,2928.6,7.29353471]
["bitfinex","ETHUSD",1765909106936,4.85541355,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909107237,5.80491755,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909107616,6.26929778,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909109949,6.27958655,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1765909110921,1.219304,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909111228,5.17802143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909112053,5.64240166,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909112455,5.17802143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909113244,4.63402143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909113581,3.87177932,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909113719,1.0014,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909113926,0.4574,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909114158,0.4692,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909114344,0.9657,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909114872,0.4692,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909117479,4.36481743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909118047,0.9501,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909118376,0.4692,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909118955,3.89531983,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909119167,0.4809,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909119360,3.41437687,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765909119557,0.4809,2929.2,2928.4,0.4883]
["bitfinex","ETHUSD",1765909119761,3.41396282,2929.2,2928.4,0.4883]
["bitfinex","ETHUSD",1765909119959,3.41396282,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1765909120275,3.41396282,2929.2,2928.5,0.52044717]
["bitfinex","ETHUSD",1765909120481,6.82792564,2929.2,2928.5,0.4863]
["bitfinex","ETHUSD",1765909120668,3.89486282,2929.2,2928.5,0.4863]
["bitfinex","ETHUSD",1765909121667,3.89486282,2929.2,2928.6,3.41460083]
["bitfinex","ETHUSD",1765909121987,3.89486282,2929.2,2928.6,4.1463701]
["bitfinex","ETHUSD",1765909122977,0.6691,2929.5,2928.7,0.4863]
["bitfinex","ETHUSD",1765909123175,3.95757003,2929.5,2928.7,0.4863]
["bitfinex","ETHUSD",1765909123375,3.41357003,2929.5,2928.7,0.4863]
["bitfinex","ETHUSD",1765909123780,3.41357003,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1765909123978,3.41357003,2929.5,2928.8,4.2190546]
["bitfinex","ETHUSD",1765909124176,6.82714006,2929.5,2928.8,4.2190546]
["bitfinex","ETHUSD",1765909124477,3.41357003,2929.5,2928.8,4.2190546]
["bitfinex","ETHUSD",1765909124683,3.41357003,2929.5,2928.8,4.7053546]
["bitfinex","ETHUSD",1765909125106,3.41448497,2929.6,2928.8,7.3150353]
["bitfinex","ETHUSD",1765909125285,0.001,2929.6,2929.5,0.4649]
["bitfinex","ETHUSD",1765909125806,0.001,2929.6,2929.5,0.9512]
["bitfinex","ETHUSD",1765909126106,0.001,2929.6,2929.5,4.3647518]
["bitfinex","ETHUSD",1765909127615,0.001,2929.6,2929.5,4.82913203]
["bitfinex","ETHUSD",1765909127821,0.001,2929.6,2929.5,6.43534167]
["bitfinex","ETHUSD",1765909128180,0.001,2930.8,2930.7,0.4649]
["bitfinex","ETHUSD",1765909130905,0.001,2930.8,2930.5,0.1714]
["bitfinex","ETHUSD",1765909133625,0.4819,2930.8,2930.1,0.544]
["bitfinex","ETHUSD",1765909133823,0.4819,2930.8,2930.1,3.95678621]
["bitfinex","ETHUSD",1765909134027,0.4819,2930.8,2930.2,0.46438023]
["bitfinex","ETHUSD",1765909134395,6.82430818,2930.7,2930.1,1.3931867]
["bitfinex","ETHUSD",1765909134728,6.82430818,2930.7,2930.0,0.1714]
["bitfinex","ETHUSD",1765909134729,0.4809,2930.6,2930.0,0.1714]
["bitfinex","ETHUSD",1765909135141,0.4809,2930.5,2929.7,0.544]
["bitfinex","ETHUSD",1765909135298,0.4809,2930.3,2929.5,3.4134602]
["bitfinex","ETHUSD",1765909135497,0.4809,2930.3,2929.5,3.8997602]
["bitfinex","ETHUSD",1765909136218,0.405504,2930.4,2929.5,0.4863]
["bitfinex","ETHUSD",1765909136426,1.00838023,2930.6,2929.8,0.4863]
["bitfinex","ETHUSD",1765909136427,3.41238696,2930.5,2929.8,0.4863]
["bitfinex","ETHUSD",1765909136740,3.41238696,2930.5,2929.6,0.544]
["bitfinex","ETHUSD",1765909136741,0.4809,2930.4,2929.6,0.544]
["bitfinex","ETHUSD",1765909137527,0.4809,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765909137701,0.4809,2930.4,2929.5,3.41554424]
["bitfinex","ETHUSD",1765909137901,0.4809,2930.2,2929.5,3.41554424]
["bitfinex","ETHUSD",1765909138102,1.00838023,2930.4,2929.8,0.4863]
["bitfinex","ETHUSD",1765909138325,0.46438023,2930.4,2929.8,3.41315694]
["bitfinex","ETHUSD",1765909138643,7.28938705,2930.4,2929.8,0.68263832]
["bitfinex","ETHUSD",1765909138954,3.87688364,2930.4,2929.8,4.09582347]
["bitfinex","ETHUSD",1765909139304,3.87688364,2930.4,2929.8,4.58212347]
["bitfinex","ETHUSD",1765909140280,3.87690215,2930.4,2929.8,1.16893832]
["bitfinex","ETHUSD",1765909140454,6.82481114,2930.5,2929.8,3.89944308]
["bitfinex","ETHUSD",1765909140777,0.9497,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909141153,0.4688,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909141353,0.4809,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765909141561,0.544,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765909141968,1.0249,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765909142147,0.544,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765909142476,6.82593856,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765909142645,0.46438023,2930.0,2929.5,0.4883]
["bitfinex","ETHUSD",1765909142845,7.36982684,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765909143080,7.85072684,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765909143450,7.30672684,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765909144257,8.09179952,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765909144460,3.41291342,2930.1,2929.5,0.4895]
["bitfinex","ETHUSD",1765909144746,3.41276985,2930.2,2929.5,0.4895]
["bitfinex","ETHUSD",1765909144747,6.82561691,2930.2,2929.5,0.4895]
["bitfinex","ETHUSD",1765909145380,3.41276985,2930.2,2929.5,3.93712305]
["bitfinex","ETHUSD",1765909145576,3.41276985,2930.2,2929.6,0.4875]
["bitfinex","ETHUSD",1765909145975,6.76233049,2930.2,2929.6,0.4875]
["bitfinex","ETHUSD",1765909146177,4.438981,2930.8,2929.6,0.39029875]
["bitfinex","ETHUSD",1765909146381,0.544,2930.6,2929.7,0.4875]
["bitfinex","ETHUSD",1765909146750,0.93138023,2930.7,2929.7,3.41321814]
["bitfinex","ETHUSD",1765909146751,7.75568841,2930.7,2929.7,3.41321814]
["bitfinex","ETHUSD",1765909146950,7.83268841,2930.7,2929.8,0.4875]
["bitfinex","ETHUSD",1765909147471,8.29968841,2930.7,2929.8,0.4875]
["bitfinex","ETHUSD",1765909147798,8.29968841,2930.7,2929.9,0.39007181]
["bitfinex","ETHUSD",1765909149899,0.467,2930.6,2929.9,0.39007181]
["bitfinex","ETHUSD",1765909150895,0.467,2930.6,2929.9,0.87757181]
["bitfinex","ETHUSD",1765909151210,6.82477392,2930.5,2929.9,0.87757181]
["bitfinex","ETHUSD",1765909152064,3.41238696,2930.5,2930.0,0.4875]
["bitfinex","ETHUSD",1765909152260,6.82477392,2930.5,2929.9,0.39007181]
["bitfinex","ETHUSD",1765909153385,3.41238696,2930.5,2929.9,3.80315452]
["bitfinex","ETHUSD",1765909153597,3.41232146,2930.6,2930.0,0.86802087]
["bitfinex","ETHUSD",1765909153789,6.82464292,2930.6,2930.0,0.86802087]
["bitfinex","ETHUSD",1765909154196,6.82464292,2930.6,2930.0,0.4875]
["bitfinex","ETHUSD",1765909154381,6.82464292,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765909154382,7.29164292,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765909155121,6.82464292,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765909155304,3.41250341,2930.4,2929.9,3.85]
["bitfinex","ETHUSD",1765909155504,0.4845,2930.0,2929.9,3.85]
["bitfinex","ETHUSD",1765909156421,0.46538023,2930.7,2930.3,0.4755]
["bitfinex","ETHUSD",1765909156422,3.41316615,2930.7,2930.3,0.4755]
["bitfinex","ETHUSD",1765909156731,0.001,2930.7,2930.0,0.4875]
["bitfinex","ETHUSD",1765909156918,3.41317251,2930.7,2930.0,0.4875]
["bitfinex","ETHUSD",1765909157430,0.001,2930.7,2930.1,3.9003528]
["bitfinex","ETHUSD",1765909157725,0.001,2930.7,2930.2,0.87753528]
["bitfinex","ETHUSD",1765909158123,0.001,2930.7,2930.2,0.39003528]
["bitfinex","ETHUSD",1765909158317,0.001,2930.7,2930.3,0.4875]
["bitfinex","ETHUSD",1765909159323,0.001,2930.7,2930.0,0.4875]
["bitfinex","ETHUSD",1765909159697,0.001,2930.7,2930.1,0.42857165]
["bitfinex","ETHUSD",1765909160726,0.001,2930.7,2930.1,0.91607165]
["bitfinex","ETHUSD",1765909160923,0.001,2930.7,2930.2,3.41271099]
["bitfinex","ETHUSD",1765909161125,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909161622,0.001,2930.7,2930.6,0.963]
["bitfinex","ETHUSD",1765909161828,0.001,2930.7,2930.6,1.40052996]
["bitfinex","ETHUSD",1765909162944,0.001,2930.7,2930.6,4.81280048]
["bitfinex","ETHUSD",1765909164047,0.001,2930.7,2930.6,1.40052996]
["bitfinex","ETHUSD",1765909165047,0.001,2930.7,2930.6,12.44875038]
["bitfinex","ETHUSD",1765909165250,0.001,2930.7,2930.6,1.94452996]
["bitfinex","ETHUSD",1765909165422,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909165950,0.001,2930.7,2930.6,0.963]
["bitfinex","ETHUSD",1765909166555,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909166847,0.001,2930.7,2930.6,0.963]
["bitfinex","ETHUSD",1765909168828,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909169360,0.001,2930.7,2930.6,0.9130444]
["bitfinex","ETHUSD",1765909169762,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909170065,0.001,2930.7,2930.6,0.963]
["bitfinex","ETHUSD",1765909170834,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909172164,0.001,2930.7,2930.2,3.41272155]
["bitfinex","ETHUSD",1765909172366,0.001,2930.7,2930.3,0.4875]
["bitfinex","ETHUSD",1765909172564,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909177148,0.001,2930.7,2930.6,3.88777052]
["bitfinex","ETHUSD",1765909177348,0.001,2930.7,2930.6,4.61779372]
["bitfinex","ETHUSD",1765909177546,0.001,2930.7,2930.6,1.2055232]
["bitfinex","ETHUSD",1765909177778,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909177978,0.001,2930.7,2930.6,3.88777052]
["bitfinex","ETHUSD",1765909178475,0.001,2930.7,2930.6,0.4755]
["bitfinex","ETHUSD",1765909179078,0.001,2930.7,2930.6,4.3255]
["bitfinex","ETHUSD",1765909179283,0.001,2930.7,2930.6,4.8055]
["bitfinex","ETHUSD",1765909179467,0.001,2930.7,2930.6,5.62728833]
["bitfinex","ETHUSD",1765909179972,0.001,2930.7,2930.6,9.07368155]
["bitfinex","ETHUSD",1765909180167,0.001,2930.7,2930.6,9.03955885]
["bitfinex","ETHUSD",1765909181157,0.001,2930.7,2930.6,5.18955885]
["bitfinex","ETHUSD",1765909183580,0.001,2930.7,2930.6,5.69835055]
["bitfinex","ETHUSD",1765909183753,0.001,2930.7,2930.6,5.66422785]
["bitfinex","ETHUSD",1765909184185,0.001,2930.7,2930.6,5.65393908]
["bitfinex","ETHUSD",1765909185658,0.001,2930.7,2930.6,1.29728833]
["bitfinex","ETHUSD",1765909185888,0.001,2930.7,2930.6,5.18955885]
["bitfinex","ETHUSD",1765909190787,0.001,2930.7,2930.5,0.543]
["bitfinex","ETHUSD",1765909190997,0.4946,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1765909191161,0.4946,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909192058,4.38063633,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909193290,4.78614033,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909193487,5.60601723,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909194187,0.4946,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909194370,0.9679,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909194555,4.38163633,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909195587,5.25152056,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765909196175,5.25152056,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765909196176,4.97183928,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909197168,5.43621951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909198803,5.97921951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909199904,5.43621951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909200501,0.878804,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765909200706,0.001,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765909200860,3.4128528,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765909201181,0.9679,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909202758,4.38133528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765909202962,0.405504,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765909203164,0.4733,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765909205491,3.41320226,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765909205670,3.8864262,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765909205866,0.4733,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765909206194,3.41288199,2930.1,2929.5,0.4936]
["bitfinex","ETHUSD",1765909207012,0.001,2930.2,2929.5,0.4936]
["bitfinex","ETHUSD",1765909207211,0.001,2930.2,2929.6,0.543]
["bitfinex","ETHUSD",1765909207569,0.001,2930.2,2929.7,7.31823752]
["bitfinex","ETHUSD",1765909207787,0.001,2930.2,2929.8,0.78612375]
["bitfinex","ETHUSD",1765909208269,0.001,2930.2,2929.8,1.27772375]
["bitfinex","ETHUSD",1765909208473,0.001,2930.2,2930.1,0.4757]
["bitfinex","ETHUSD",1765909209500,0.001,2930.2,2929.9,3.4130665]
["bitfinex","ETHUSD",1765909209869,0.001,2930.2,2929.8,0.78612375]
["bitfinex","ETHUSD",1765909210692,0.4571,2930.2,2929.8,0.78612375]
["bitfinex","ETHUSD",1765909211006,0.4571,2930.2,2929.6,0.545]
["bitfinex","ETHUSD",1765909211204,0.001,2930.2,2929.9,3.41301273]
["bitfinex","ETHUSD",1765909211588,0.001,2930.2,2929.8,3.41318878]
["bitfinex","ETHUSD",1765909211789,0.001,2930.2,2930.1,0.4757]
["bitfinex","ETHUSD",1765909215038,0.001,2930.2,2929.9,3.41303076]
["bitfinex","ETHUSD",1765909215212,0.001,2930.2,2929.9,4.14482268]
["bitfinex","ETHUSD",1765909215409,0.001,2930.2,2929.9,0.73179192]
["bitfinex","ETHUSD",1765909216421,0.001,2930.2,2929.9,4.14486874]
["bitfinex","ETHUSD",1765909217299,0.001,2930.2,2929.9,0.73179192]
["bitfinex","ETHUSD",1765909217596,0.001,2930.2,2929.8,3.41316315]
["bitfinex","ETHUSD",1765909218011,0.001,2930.2,2929.6,0.545]
["bitfinex","ETHUSD",1765909218012,0.4817,2929.7,2929.6,0.545]
["bitfinex","ETHUSD",1765909218244,0.9378,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909218518,4.35111876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909219322,4.89411876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909219508,5.74324187,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909221721,5.20024187,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909223209,6.0701261,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765909223414,0.9348,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765909225193,4.34881795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765909225700,5.95600153,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765909226959,0.4817,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909227158,1.343304,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909227438,4.75802143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909227810,0.4817,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765909228010,0.4561,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765909228211,0.1839,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765909228410,3.59810626,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765909228814,7.01231252,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765909229238,7.46841252,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765909230023,4.05420626,2929.0,2928.4,0.39305275]
["bitfinex","ETHUSD",1765909230338,0.64,2929.0,2928.4,0.39305275]
["bitfinex","ETHUSD",1765909230510,4.05414449,2929.0,2928.4,0.39305275]
["bitfinex","ETHUSD",1765909231014,0.64,2929.0,2928.4,0.39305275]
["bitfinex","ETHUSD",1765909231213,3.59809324,2929.0,2928.4,0.39305275]
["bitfinex","ETHUSD",1765909231519,0.64,2929.0,2928.5,0.43015803]
["bitfinex","ETHUSD",1765909231720,4.0542116,2929.0,2928.5,0.43015803]
["bitfinex","ETHUSD",1765909231936,0.1839,2929.0,2928.5,3.84485803]
["bitfinex","ETHUSD",1765909232240,0.4561,2929.3,2928.5,3.84485803]
["bitfinex","ETHUSD",1765909232437,0.4561,2929.3,2928.5,7.75117546]
["bitfinex","ETHUSD",1765909232744,3.86956691,2929.6,2928.7,0.4916]
["bitfinex","ETHUSD",1765909233244,3.86956691,2929.6,2928.8,0.52574367]
["bitfinex","ETHUSD",1765909233440,3.86956691,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1765909233741,7.28303382,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1765909234128,3.86956691,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1765909234439,3.86956691,2929.6,2928.9,4.61138696]
["bitfinex","ETHUSD",1765909235747,3.86956691,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1765909235748,0.4561,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1765909235910,0.4561,2929.6,2928.9,8.02563804]
["bitfinex","ETHUSD",1765909236107,0.001,2929.8,2929.2,0.4617]
["bitfinex","ETHUSD",1765909236515,0.001,2929.8,2929.3,0.4617]
["bitfinex","ETHUSD",1765909236716,0.001,2929.8,2929.7,0.4889]
["bitfinex","ETHUSD",1765909236915,0.001,2929.8,2929.7,0.9506]
["bitfinex","ETHUSD",1765909237423,0.001,2929.8,2929.7,0.4889]
["bitfinex","ETHUSD",1765909239839,0.4715,2929.7,2929.2,0.543]
["bitfinex","ETHUSD",1765909240017,0.001,2929.8,2929.2,0.543]
["bitfinex","ETHUSD",1765909240018,0.4938,2929.3,2929.2,0.543]
["bitfinex","ETHUSD",1765909240220,0.4938,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765909240425,0.4938,2929.3,2928.9,3.4161904]
["bitfinex","ETHUSD",1765909240626,0.4938,2929.3,2928.9,0.78552531]
["bitfinex","ETHUSD",1765909241138,0.4938,2929.3,2928.9,4.199759]
["bitfinex","ETHUSD",1765909241311,0.4938,2929.3,2928.9,4.19977609]
["bitfinex","ETHUSD",1765909243646,0.001,2929.8,2928.9,4.66147609]
["bitfinex","ETHUSD",1765909243812,0.4725,2929.8,2929.1,0.1714]
["bitfinex","ETHUSD",1765909244012,0.4725,2929.8,2929.3,0.4617]
["bitfinex","ETHUSD",1765909244013,0.001,2929.8,2929.3,0.4617]
["bitfinex","ETHUSD",1765909244241,0.001,2929.8,2929.7,0.4889]
["bitfinex","ETHUSD",1765909244929,0.001,2929.8,2929.7,0.9506]
["bitfinex","ETHUSD",1765909245735,0.001,2929.8,2929.7,4.36391876]
["bitfinex","ETHUSD",1765909249375,0.4938,2929.7,2929.1,4.41009949]
["bitfinex","ETHUSD",1765909249532,0.001,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909249729,0.4725,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909250110,0.001,2929.8,2929.4,3.95664715]
["bitfinex","ETHUSD",1765909250868,0.001,2929.8,2929.4,4.41834715]
["bitfinex","ETHUSD",1765909251160,0.4938,2929.5,2929.4,0.543]
["bitfinex","ETHUSD",1765909253038,3.88576249,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909253233,7.29902383,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909253452,0.4715,2929.7,2929.4,0.543]
["bitfinex","ETHUSD",1765909254072,3.88576134,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909254238,7.29902268,2929.8,2929.4,0.543]
["bitfinex","ETHUSD",1765909255859,0.4715,2929.7,2929.4,0.543]
["bitfinex","ETHUSD",1765909258061,3.88486449,2929.7,2929.4,0.543]
["bitfinex","ETHUSD",1765909258263,0.4938,2929.5,2929.4,0.543]
["bitfinex","ETHUSD",1765909258464,0.4715,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765909258655,0.4715,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765909260482,3.88518876,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765909260678,7.29887752,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765909261246,0.4715,2929.6,2929.3,0.4889]
["bitfinex","ETHUSD",1765909261477,3.41331876,2929.7,2929.3,0.4889]
["bitfinex","ETHUSD",1765909261678,6.82663752,2929.7,2929.3,0.4889]
["bitfinex","ETHUSD",1765909261852,3.41331876,2929.7,2929.3,0.4889]
["bitfinex","ETHUSD",1765909262176,3.41331876,2929.7,2929.0,3.9570482]
["bitfinex","ETHUSD",1765909262177,0.4938,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765909262476,0.001,2929.5,2929.0,0.543]
["bitfinex","ETHUSD",1765909262660,0.4725,2929.5,2929.0,0.543]
["bitfinex","ETHUSD",1765909265384,3.91266832,2929.4,2929.0,0.543]
["bitfinex","ETHUSD",1765909265682,0.9775,2929.1,2929.0,0.543]
["bitfinex","ETHUSD",1765909265887,0.1384,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909267052,0.6374,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909267692,4.05153451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909271180,4.45703851,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909271397,5.24414533,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909272168,5.70852556,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765909272369,1.521304,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909273395,2.064304,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909273596,1.1158,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909274101,4.53040083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909274668,5.34385364,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909276209,4.93834964,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909278831,0.6868,2928.9,2928.5,0.4802]
["bitfinex","ETHUSD",1765909279031,4.10110735,2928.9,2928.5,0.4802]
["bitfinex","ETHUSD",1765909279233,0.001,2929.0,2928.5,0.9777]
["bitfinex","ETHUSD",1765909279433,0.001,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1765909279604,0.9775,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909280130,0.4785,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909280332,4.39210083,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909280535,0.4785,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909280734,3.4151786,2929.0,2928.5,0.4802]
["bitfinex","ETHUSD",1765909281034,3.4151786,2929.0,2928.5,0.9777]
["bitfinex","ETHUSD",1765909281233,7.3283572,2929.0,2928.5,0.4802]
["bitfinex","ETHUSD",1765909281440,0.499,2928.9,2928.5,0.4802]
["bitfinex","ETHUSD",1765909282234,0.499,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765909282760,3.41436765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909282968,3.91336765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909283558,3.41436765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909283759,3.91336765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909283938,3.41436765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909284422,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765909284627,3.4151689,2929.0,2928.5,0.4995]
["bitfinex","ETHUSD",1765909284938,3.41436765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909286139,3.91336765,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765909286351,0.4785,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909287060,3.91336765,2928.8,2928.5,0.4802]
["bitfinex","ETHUSD",1765909288141,0.5,2929.0,2928.5,4.28481834]
["bitfinex","ETHUSD",1765909288343,3.41517853,2929.0,2928.5,0.87011288]
["bitfinex","ETHUSD",1765909288660,3.4151422,2929.0,2928.5,4.28479205]
["bitfinex","ETHUSD",1765909289562,0.001,2928.9,2928.5,4.28479205]
["bitfinex","ETHUSD",1765909289961,0.001,2928.9,2928.5,0.87011288]
["bitfinex","ETHUSD",1765909290166,0.9775,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909290742,0.4785,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765909290964,0.5,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765909291162,0.001,2928.9,2928.5,0.4995]
["bitfinex","ETHUSD",1765909291473,0.001,2928.9,2928.8,0.9757]
["bitfinex","ETHUSD",1765909291873,0.001,2928.9,2928.8,1.67385138]
["bitfinex","ETHUSD",1765909292370,0.001,2928.9,2928.8,0.9757]
["bitfinex","ETHUSD",1765909293370,0.001,2928.9,2928.8,4.39006765]
["bitfinex","ETHUSD",1765909294772,0.001,2928.9,2928.8,4.85444788]
["bitfinex","ETHUSD",1765909297882,0.001,2928.9,2928.8,4.88859155]
["bitfinex","ETHUSD",1765909298101,0.001,2929.0,2928.9,1.41938023]
["bitfinex","ETHUSD",1765909298253,0.001,2929.0,2928.9,2.65125687]
["bitfinex","ETHUSD",1765909298580,0.001,2929.5,2928.9,2.65125687]
["bitfinex","ETHUSD",1765909298581,0.001,2929.5,2929.4,1.1264]
["bitfinex","ETHUSD",1765909298767,0.001,2929.5,2929.4,1.6694]
["bitfinex","ETHUSD",1765909300287,0.001,2929.5,2929.4,5.54744855]
["bitfinex","ETHUSD",1765909300477,0.001,2929.5,2929.4,5.55773732]
["bitfinex","ETHUSD",1765909300783,0.001,2929.5,2929.4,6.45591758]
["bitfinex","ETHUSD",1765909302280,0.001,2929.5,2929.4,2.09138026]
["bitfinex","ETHUSD",1765909302581,0.001,2929.5,2929.4,1.6694]
["bitfinex","ETHUSD",1765909303086,0.001,2929.5,2929.4,5.08306832]
["bitfinex","ETHUSD",1765909303854,0.001,2929.5,2929.4,5.09335709]
["bitfinex","ETHUSD",1765909304060,0.001,2929.5,2929.4,5.55773732]
["bitfinex","ETHUSD",1765909310816,0.001,2929.5,2929.4,3.95666832]
["bitfinex","ETHUSD",1765909311115,0.001,2929.5,2929.1,0.18168877]
["bitfinex","ETHUSD",1765909311116,0.4632,2929.5,2929.1,0.7144]
["bitfinex","ETHUSD",1765909311315,0.4632,2929.5,2929.2,3.41383107]
["bitfinex","ETHUSD",1765909311515,0.001,2929.5,2929.4,0.4788]
["bitfinex","ETHUSD",1765909312217,0.001,2929.5,2929.4,4.80555324]
["bitfinex","ETHUSD",1765909312717,0.001,2929.5,2929.4,4.84997869]
["bitfinex","ETHUSD",1765909313520,0.001,2929.5,2929.4,4.81584201]
["bitfinex","ETHUSD",1765909313717,0.001,2929.5,2929.4,5.28022224]
["bitfinex","ETHUSD",1765909315538,0.001,2929.5,2929.4,10.73737244]
["bitfinex","ETHUSD",1765909316236,0.001,2929.5,2929.4,4.80555324]
["bitfinex","ETHUSD",1765909317334,0.001,2929.5,2929.4,4.81584201]
["bitfinex","ETHUSD",1765909317636,0.001,2929.5,2929.4,5.28022224]
["bitfinex","ETHUSD",1765909317935,0.001,2929.8,2929.7,0.4788]
["bitfinex","ETHUSD",1765909318135,0.001,2929.8,2929.7,7.41953043]
["bitfinex","ETHUSD",1765909318340,0.001,2929.8,2929.7,8.16148347]
["bitfinex","ETHUSD",1765909318710,0.001,2929.8,2929.7,11.57480223]
["bitfinex","ETHUSD",1765909319110,0.001,2929.8,2929.7,11.585091]
["bitfinex","ETHUSD",1765909319543,0.001,2929.8,2929.7,6.1279408]
["bitfinex","ETHUSD",1765909322871,0.001,2929.8,2929.7,1.22075304]
["bitfinex","ETHUSD",1765909323160,0.001,2929.8,2929.7,4.91131876]
["bitfinex","ETHUSD",1765909323463,0.001,2929.8,2929.7,1.498]
["bitfinex","ETHUSD",1765909323674,0.4628,2929.8,2929.7,0.543]
["bitfinex","ETHUSD",1765909324452,0.9562,2929.8,2929.7,0.543]
["bitfinex","ETHUSD",1765909325430,4.36940226,2929.8,2929.7,0.543]
["bitfinex","ETHUSD",1765909326058,0.4934,2929.7,2929.3,0.543]
["bitfinex","ETHUSD",1765909326373,0.9552,2929.4,2929.3,0.543]
["bitfinex","ETHUSD",1765909326665,0.6473,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765909327334,4.06131795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765909330355,3.41343528,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1765909330555,3.41334125,2929.7,2929.1,0.6226]
["bitfinex","ETHUSD",1765909330959,3.41334125,2929.7,2929.2,0.4512]
["bitfinex","ETHUSD",1765909331582,3.41420477,2929.8,2929.2,0.4512]
["bitfinex","ETHUSD",1765909332672,0.001,2929.8,2929.7,0.4668]
["bitfinex","ETHUSD",1765909332849,0.001,2929.8,2929.3,0.9942]
["bitfinex","ETHUSD",1765909333052,0.001,2929.8,2929.4,0.44080791]
["bitfinex","ETHUSD",1765909333243,0.001,2929.8,2929.4,0.89200791]
["bitfinex","ETHUSD",1765909333569,0.001,2929.8,2929.4,3.85446552]
["bitfinex","ETHUSD",1765909333772,0.001,2929.8,2929.4,0.44080791]
["bitfinex","ETHUSD",1765909333970,0.9552,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765909334265,0.9552,2929.4,2929.0,0.545]
["bitfinex","ETHUSD",1765909334771,0.001,2929.8,2929.1,0.6226]
["bitfinex","ETHUSD",1765909335790,0.4934,2929.7,2929.0,0.545]
["bitfinex","ETHUSD",1765909336284,0.001,2929.8,2929.7,0.4668]
["bitfinex","ETHUSD",1765909338781,0.9562,2929.8,2929.5,0.543]
["bitfinex","ETHUSD",1765909338986,0.1539,2929.6,2929.5,0.543]
["bitfinex","ETHUSD",1765909339285,0.4944,2929.8,2929.5,0.543]
["bitfinex","ETHUSD",1765909339656,0.001,2929.8,2929.5,0.543]
["bitfinex","ETHUSD",1765909340688,0.4618,2929.6,2929.5,0.543]
["bitfinex","ETHUSD",1765909340984,0.001,2929.8,2929.5,0.543]
["bitfinex","ETHUSD",1765909342300,0.001,2929.8,2929.5,1.0098]
["bitfinex","ETHUSD",1765909342301,0.001,2929.6,2929.5,1.0098]
["bitfinex","ETHUSD",1765909342684,3.87623528,2929.6,2929.5,0.543]
["bitfinex","ETHUSD",1765909342894,4.36963528,2929.6,2929.5,0.543]
["bitfinex","ETHUSD",1765909343263,0.4934,2929.5,2929.1,0.543]
["bitfinex","ETHUSD",1765909343459,7.60626713,2929.6,2929.1,0.7144]
["bitfinex","ETHUSD",1765909343460,3.41443528,2929.6,2929.1,0.7144]
["bitfinex","ETHUSD",1765909343680,3.41443528,2929.6,2929.2,0.4512]
["bitfinex","ETHUSD",1765909343860,0.001,2929.6,2929.2,0.4512]
["bitfinex","ETHUSD",1765909344083,0.001,2929.6,2929.5,0.918]
["bitfinex","ETHUSD",1765909344498,0.001,2929.6,2929.5,0.4668]
["bitfinex","ETHUSD",1765909345197,0.4934,2929.5,2929.1,0.543]
["bitfinex","ETHUSD",1765909345384,0.001,2929.6,2929.1,1.1656]
["bitfinex","ETHUSD",1765909345566,0.001,2929.6,2929.2,0.45816562]
["bitfinex","ETHUSD",1765909346258,0.001,2929.6,2929.5,0.918]
["bitfinex","ETHUSD",1765909346478,0.001,2929.6,2929.5,0.4668]
["bitfinex","ETHUSD",1765909349457,0.001,2929.6,2929.5,0.4688]
["bitfinex","ETHUSD",1765909349957,0.001,2929.6,2929.5,1.0118]
["bitfinex","ETHUSD",1765909351013,0.001,2929.6,2929.5,1.463]
["bitfinex","ETHUSD",1765909351214,0.001,2929.6,2929.5,5.36422385]
["bitfinex","ETHUSD",1765909351414,0.001,2929.6,2929.5,5.39835936]
["bitfinex","ETHUSD",1765909351807,0.001,2929.6,2929.5,5.36422385]
["bitfinex","ETHUSD",1765909352220,0.001,2929.6,2929.5,5.82860408]
["bitfinex","ETHUSD",1765909352420,0.001,2929.8,2929.7,0.918]
["bitfinex","ETHUSD",1765909352625,0.001,2929.8,2929.7,3.0176708]
["bitfinex","ETHUSD",1765909352831,0.001,2930.1,2930.0,0.4668]
["bitfinex","ETHUSD",1765909353030,0.001,2930.1,2930.0,1.461]
["bitfinex","ETHUSD",1765909353634,0.001,2930.1,2930.0,4.87396928]
["bitfinex","ETHUSD",1765909354161,0.001,2930.1,2930.0,5.33834951]
["bitfinex","ETHUSD",1765909354447,0.001,2930.7,2930.6,0.9494]
["bitfinex","ETHUSD",1765909354646,0.001,2930.7,2930.6,1.4924]
["bitfinex","ETHUSD",1765909355546,0.001,2930.7,2930.6,4.90467052]
["bitfinex","ETHUSD",1765909355747,0.001,2930.7,2930.6,1.4924]
["bitfinex","ETHUSD",1765909355949,0.001,2930.7,2930.6,0.543]
["bitfinex","ETHUSD",1765909356243,0.001,2930.7,2930.6,1.0107]
["bitfinex","ETHUSD",1765909356617,0.001,2930.7,2930.6,1.93471844]
["bitfinex","ETHUSD",1765909356947,0.001,2930.7,2930.6,1.0107]
["bitfinex","ETHUSD",1765909358856,0.9472,2930.7,2930.1,0.1714]
["bitfinex","ETHUSD",1765909359068,0.4951,2930.6,2930.1,0.543]
["bitfinex","ETHUSD",1765909359564,0.001,2930.7,2930.1,1.0247]
["bitfinex","ETHUSD",1765909359765,6.82530818,2930.7,2930.1,1.0247]
["bitfinex","ETHUSD",1765909359920,0.4951,2930.6,2930.1,0.543]
["bitfinex","ETHUSD",1765909360827,0.4511,2930.2,2930.1,0.543]
["bitfinex","ETHUSD",1765909361162,0.9462,2930.2,2929.8,0.543]
["bitfinex","ETHUSD",1765909361765,3.4128528,2930.1,2929.8,0.543]
["bitfinex","ETHUSD",1765909363561,0.4951,2930.4,2929.8,1.0247]
["bitfinex","ETHUSD",1765909363562,3.4126379,2930.3,2929.8,1.0247]
["bitfinex","ETHUSD",1765909363765,3.41261316,2930.4,2929.9,0.92549918]
["bitfinex","ETHUSD",1765909363965,6.82522632,2930.4,2929.9,0.4817]
["bitfinex","ETHUSD",1765909364739,7.32032632,2930.4,2929.9,0.4817]
["bitfinex","ETHUSD",1765909364938,7.32032632,2930.4,2929.8,0.545]
["bitfinex","ETHUSD",1765909365404,6.82522632,2930.4,2929.8,0.545]
["bitfinex","ETHUSD",1765909365563,6.82522632,2930.4,2929.8,1.0267]
["bitfinex","ETHUSD",1765909365929,6.82477392,2930.5,2929.8,1.0267]
["bitfinex","ETHUSD",1765909366957,6.82477392,2930.5,2929.8,1.47070118]
["bitfinex","ETHUSD",1765909367357,6.82477392,2930.5,2929.8,1.0267]
["bitfinex","ETHUSD",1765909367759,3.41321591,2930.7,2930.6,0.4677]
["bitfinex","ETHUSD",1765909367958,0.001,2930.7,2930.6,0.4677]
["bitfinex","ETHUSD",1765909370076,0.001,2930.7,2930.6,0.9494]
["bitfinex","ETHUSD",1765909370280,0.001,2930.7,2930.6,5.33984309]
["bitfinex","ETHUSD",1765909370665,0.001,2930.7,2930.6,1.92757257]
["bitfinex","ETHUSD",1765909370864,0.001,2930.7,2930.6,1.4914]
["bitfinex","ETHUSD",1765909371270,0.001,2930.7,2930.6,1.0097]
["bitfinex","ETHUSD",1765909371451,0.001,2930.7,2930.6,1.4914]
["bitfinex","ETHUSD",1765909371774,0.001,2930.7,2930.6,4.90367052]
["bitfinex","ETHUSD",1765909371979,0.001,2930.7,2930.6,1.4914]
["bitfinex","ETHUSD",1765909372181,0.001,2930.7,2930.6,2.32301578]
["bitfinex","ETHUSD",1765909372777,0.001,2930.7,2930.6,6.17301578]
["bitfinex","ETHUSD",1765909372978,0.001,2930.7,2930.6,9.5852863]
["bitfinex","ETHUSD",1765909373282,0.001,2930.7,2930.6,9.59557507]
["bitfinex","ETHUSD",1765909374280,0.001,2930.7,2930.6,6.18330455]
["bitfinex","ETHUSD",1765909374467,0.001,2930.7,2930.6,6.2099553]
["bitfinex","ETHUSD",1765909374664,0.001,2930.7,2930.6,10.0599553]
["bitfinex","ETHUSD",1765909375577,0.001,2930.7,2930.6,6.2099553]
["bitfinex","ETHUSD",1765909375781,0.001,2930.7,2930.6,2.32301578]
["bitfinex","ETHUSD",1765909375983,0.001,2930.7,2930.6,1.0097]
["bitfinex","ETHUSD",1765909376874,0.4521,2930.7,2930.6,0.542]
["bitfinex","ETHUSD",1765909377271,0.001,2930.7,2930.6,1.4914]
["bitfinex","ETHUSD",1765909378153,0.001,2930.7,2930.6,1.0097]
["bitfinex","ETHUSD",1765909378386,0.9472,2930.7,2930.6,0.542]
["bitfinex","ETHUSD",1765909378584,0.4511,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765909379156,3.86383633,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765909380291,3.41267996,2930.3,2930.1,0.544]
["bitfinex","ETHUSD",1765909380768,0.4511,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765909380968,3.41267996,2930.3,2930.1,0.544]
["bitfinex","ETHUSD",1765909381185,3.41250341,2930.4,2930.1,0.544]
["bitfinex","ETHUSD",1765909381685,7.32013485,2930.4,2930.1,0.544]
["bitfinex","ETHUSD",1765909382182,3.41250341,2930.4,2930.1,0.544]
["bitfinex","ETHUSD",1765909382887,3.41250341,2930.4,2930.3,0.4677]
["bitfinex","ETHUSD",1765909383055,0.001,2930.7,2930.4,0.4677]
["bitfinex","ETHUSD",1765909383856,0.4865,2930.7,2930.1,1.0257]
["bitfinex","ETHUSD",1765909384661,0.4865,2930.7,2930.1,0.544]
["bitfinex","ETHUSD",1765909385292,6.82454104,2930.6,2930.1,0.544]
["bitfinex","ETHUSD",1765909385491,0.4855,2930.5,2930.1,0.544]
["bitfinex","ETHUSD",1765909387060,7.31004104,2930.6,2930.1,0.544]
["bitfinex","ETHUSD",1765909388191,0.4929,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765909388359,0.4855,2930.5,2930.1,1.0421]
["bitfinex","ETHUSD",1765909388884,6.82454104,2930.6,2930.1,1.0421]
["bitfinex","ETHUSD",1765909388885,3.41227052,2930.6,2930.1,1.0421]
["bitfinex","ETHUSD",1765909389185,6.82454104,2930.6,2930.1,1.5255]
["bitfinex","ETHUSD",1765909389389,0.4855,2930.5,2930.1,1.0421]
["bitfinex","ETHUSD",1765909389590,3.41266727,2930.3,2930.1,1.0421]
["bitfinex","ETHUSD",1765909391490,0.4929,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765909391706,0.001,2930.7,2930.6,0.9815]
["bitfinex","ETHUSD",1765909391879,3.90605409,2930.7,2930.6,0.542]
["bitfinex","ETHUSD",1765909392068,0.001,2930.7,2930.6,1.5235]
["bitfinex","ETHUSD",1765909392396,8.98196044,2931.0,2930.9,0.4981]
["bitfinex","ETHUSD",1765909392609,4.27692316,2931.0,2930.9,0.405504]
["bitfinex","ETHUSD",1765909392895,3.686e-05,2931.3,2930.9,0.405504]
["bitfinex","ETHUSD",1765909393088,3.686e-05,2931.3,2930.7,0.46438023]
["bitfinex","ETHUSD",1765909393089,3.686e-05,2931.3,2931.1,0.405504]
["bitfinex","ETHUSD",1765909393902,3.686e-05,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765909394072,3.686e-05,2931.3,2931.2,3.87595228]
["bitfinex","ETHUSD",1765909395300,3.686e-05,2931.3,2931.2,4.28145628]
["bitfinex","ETHUSD",1765909397072,3.686e-05,2931.3,2931.2,3.87595228]
["bitfinex","ETHUSD",1765909397808,3.686e-05,2931.3,2931.2,7.72595228]
["bitfinex","ETHUSD",1765909398101,3.686e-05,2931.3,2931.2,8.13145628]
["bitfinex","ETHUSD",1765909399089,3.686e-05,2931.3,2931.2,8.26809653]
["bitfinex","ETHUSD",1765909399397,3.686e-05,2931.3,2931.2,9.09505943]
["bitfinex","ETHUSD",1765909400701,3.686e-05,2931.3,2931.2,1.83348738]
["bitfinex","ETHUSD",1765909400900,3.686e-05,2931.3,2931.2,0.46438023]
["bitfinex","ETHUSD",1765909402300,3.686e-05,2931.3,2931.2,3.87595228]
["bitfinex","ETHUSD",1765909402800,3.686e-05,2931.3,2931.2,3.88624105]
["bitfinex","ETHUSD",1765909403106,3.686e-05,2931.3,2931.2,7.73624105]
["bitfinex","ETHUSD",1765909403874,3.686e-05,2931.3,2931.2,3.85]
["bitfinex","ETHUSD",1765909404805,3.686e-05,2931.3,2931.1,3.85]
["bitfinex","ETHUSD",1765909405307,0.48553686,2931.3,2931.1,3.85]
["bitfinex","ETHUSD",1765909405489,3.686e-05,2931.3,2931.1,3.85]
["bitfinex","ETHUSD",1765909406678,3.686e-05,2931.3,2931.1,8.42093399]
["bitfinex","ETHUSD",1765909407314,3.686e-05,2931.3,2931.1,11.8429112]
["bitfinex","ETHUSD",1765909407517,3.686e-05,2931.3,2931.1,8.43122276]
["bitfinex","ETHUSD",1765909409213,3.686e-05,2931.3,2931.1,11.8429112]
["bitfinex","ETHUSD",1765909409507,3.686e-05,2931.3,2931.1,8.43122276]
["bitfinex","ETHUSD",1765909409711,3.686e-05,2931.3,2931.2,1.23849853]
["bitfinex","ETHUSD",1765909410917,3.686e-05,2931.3,2931.2,5.08849853]
["bitfinex","ETHUSD",1765909412009,3.686e-05,2931.3,2931.2,8.50007058]
["bitfinex","ETHUSD",1765909412806,3.686e-05,2931.3,2931.2,5.08849853]
["bitfinex","ETHUSD",1765909413716,3.686e-05,2931.3,2931.2,8.50007058]
["bitfinex","ETHUSD",1765909415182,3.686e-05,2931.3,2931.2,5.08849853]
["bitfinex","ETHUSD",1765909415599,3.686e-05,2931.3,2931.2,8.50007058]
["bitfinex","ETHUSD",1765909416482,3.686e-05,2931.3,2931.2,5.08849853]
["bitfinex","ETHUSD",1765909416682,3.686e-05,2931.3,2931.2,4.31438023]
["bitfinex","ETHUSD",1765909416887,3.686e-05,2931.3,2931.2,7.760068]
["bitfinex","ETHUSD",1765909417229,3.686e-05,2931.3,2931.2,7.86260373]
["bitfinex","ETHUSD",1765909417887,3.686e-05,2931.3,2931.2,7.8728925]
["bitfinex","ETHUSD",1765909418818,3.686e-05,2931.3,2931.2,14.3028925]
["bitfinex","ETHUSD",1765909418993,3.686e-05,2931.3,2931.2,16.12977816]
["bitfinex","ETHUSD",1765909420710,3.686e-05,2931.4,2931.3,0.86988423]
["bitfinex","ETHUSD",1765909420909,0.001,2931.9,2931.7,0.46438023]
["bitfinex","ETHUSD",1765909421090,0.001,2932.5,2931.7,0.46438023]
["bitfinex","ETHUSD",1765909421091,0.001,2932.5,2932.0,0.405504]
["bitfinex","ETHUSD",1765909421298,0.001,2932.5,2932.1,3.84996314]
["bitfinex","ETHUSD",1765909421498,0.001,2932.5,2932.2,0.92699631]
["bitfinex","ETHUSD",1765909422093,0.001,2932.5,2932.2,0.93728508]
["bitfinex","ETHUSD",1765909422523,0.001,2932.5,2932.4,0.01028877]
["bitfinex","ETHUSD",1765909423894,0.001,2932.5,2932.3,0.01028877]
["bitfinex","ETHUSD",1765909424613,0.001,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765909425698,0.001,2932.5,2932.4,0.01028877]
["bitfinex","ETHUSD",1765909426098,0.001,2932.5,2932.3,0.01028877]
["bitfinex","ETHUSD",1765909426624,0.001,2932.5,2932.3,3.42055492]
["bitfinex","ETHUSD",1765909427013,0.001,2932.5,2932.0,0.46438023]
["bitfinex","ETHUSD",1765909427322,0.001,2932.5,2932.1,3.96273357]
["bitfinex","ETHUSD",1765909427529,0.001,2932.5,2932.2,3.41038878]
["bitfinex","ETHUSD",1765909427898,0.001,2932.5,2932.3,3.41026948]
["bitfinex","ETHUSD",1765909428100,0.001,2932.5,2932.3,0.7373073]
["bitfinex","ETHUSD",1765909428729,0.001,2932.5,2932.3,4.15786405]
["bitfinex","ETHUSD",1765909428927,0.001,2932.5,2932.3,7.56815631]
["bitfinex","ETHUSD",1765909429222,0.001,2932.5,2932.3,4.15786405]
["bitfinex","ETHUSD",1765909431703,0.001,2932.5,2932.3,7.56815631]
["bitfinex","ETHUSD",1765909431900,0.001,2932.5,2932.4,0.75681563]
["bitfinex","ETHUSD",1765909432202,0.001,2932.5,2932.3,3.42055675]
["bitfinex","ETHUSD",1765909432517,0.001,2932.5,2932.2,3.87473048]
["bitfinex","ETHUSD",1765909432697,0.001,2932.5,2932.3,0.01028877]
["bitfinex","ETHUSD",1765909432897,0.001,2932.5,2932.2,3.87473048]
["bitfinex","ETHUSD",1765909433398,0.001,2932.5,2932.3,3.84996314]
["bitfinex","ETHUSD",1765909433693,0.001,2932.5,2932.3,5.01871253]
["bitfinex","ETHUSD",1765909434124,0.001,2932.5,2932.3,8.42896407]
["bitfinex","ETHUSD",1765909434333,0.001,2932.5,2932.3,8.43925284]
["bitfinex","ETHUSD",1765909434798,0.001,2932.5,2932.3,11.8495451]
["bitfinex","ETHUSD",1765909434997,0.001,2932.5,2932.3,8.43925284]
["bitfinex","ETHUSD",1765909435198,0.001,2932.5,2932.4,1.23140263]
["bitfinex","ETHUSD",1765909435532,0.001,2932.5,2932.3,6.83083257]
["bitfinex","ETHUSD",1765909437130,0.001,2932.5,2932.3,0.01028877]
["bitfinex","ETHUSD",1765909437430,0.001,2932.5,2932.1,0.55228877]
["bitfinex","ETHUSD",1765909437630,0.001,2932.5,2932.3,0.46438023]
["bitfinex","ETHUSD",1765909438007,0.001,2932.5,2932.2,3.41033993]
["bitfinex","ETHUSD",1765909438327,0.001,2932.5,2932.3,0.39626287]
["bitfinex","ETHUSD",1765909440208,0.001,2932.5,2932.3,3.81681967]
["bitfinex","ETHUSD",1765909440530,0.001,2932.5,2932.3,7.22711193]
["bitfinex","ETHUSD",1765909440934,0.001,2932.5,2932.3,3.81681967]
["bitfinex","ETHUSD",1765909441135,0.001,2932.5,2932.3,7.22711193]
["bitfinex","ETHUSD",1765909441432,0.001,2932.5,2932.4,0.72271119]
["bitfinex","ETHUSD",1765909441634,0.001,2932.5,2932.4,4.59726738]
["bitfinex","ETHUSD",1765909441826,0.001,2933.1,2932.4,8.00744334]
["bitfinex","ETHUSD",1765909442024,0.001,2933.1,2932.6,0.01028877]
["bitfinex","ETHUSD",1765909442530,0.001,2933.1,2933.0,0.01028877]
["bitfinex","ETHUSD",1765909442731,0.001,2933.1,2933.0,0.58638355]
["bitfinex","ETHUSD",1765909443033,0.001,2933.1,2933.0,0.55228877]
["bitfinex","ETHUSD",1765909444003,0.001,2933.1,2933.0,0.94950059]
["bitfinex","ETHUSD",1765909444333,0.001,2933.1,2933.0,0.93921182]
["bitfinex","ETHUSD",1765909444711,0.4802,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765909444913,0.9421,2933.1,2932.3,0.40655164]
["bitfinex","ETHUSD",1765909445117,0.9421,2933.1,2932.4,3.95211919]
["bitfinex","ETHUSD",1765909445451,0.9421,2933.1,2932.4,0.542]
["bitfinex","ETHUSD",1765909445634,6.81895668,2933.0,2932.4,0.542]
["bitfinex","ETHUSD",1765909445818,6.81895668,2933.0,2932.4,3.95216511]
["bitfinex","ETHUSD",1765909446833,6.81895668,2933.0,2932.4,0.542]
["bitfinex","ETHUSD",1765909447036,3.87230651,2933.1,2932.4,3.95213865]
["bitfinex","ETHUSD",1765909447239,0.001,2933.1,2932.7,0.01028877]
["bitfinex","ETHUSD",1765909447444,0.001,2933.1,2932.8,0.542]
["bitfinex","ETHUSD",1765909447956,0.001,2933.1,2932.8,3.95159963]
["bitfinex","ETHUSD",1765909448236,0.001,2933.1,2932.8,3.95170075]
["bitfinex","ETHUSD",1765909448407,0.001,2933.1,2932.9,0.74746897]
["bitfinex","ETHUSD",1765909450041,0.001,2933.1,2932.9,4.1570419]
["bitfinex","ETHUSD",1765909450240,0.001,2933.1,2932.9,4.15697131]
["bitfinex","ETHUSD",1765909450548,0.001,2933.1,2932.9,0.74746897]
["bitfinex","ETHUSD",1765909450710,0.001,2933.1,2932.9,0.7371802]
["bitfinex","ETHUSD",1765909451612,0.001,2933.1,2932.9,0.01028877]
["bitfinex","ETHUSD",1765909451812,0.001,2933.1,2932.9,3.41979404]
["bitfinex","ETHUSD",1765909452111,0.001,2933.1,2932.9,6.82938863]
["bitfinex","ETHUSD",1765909452312,0.001,2933.1,2932.9,3.41979404]
["bitfinex","ETHUSD",1765909452717,0.001,2934.3,2932.9,3.41979404]
["bitfinex","ETHUSD",1765909452718,0.001,2934.3,2933.0,37.40827139]
["bitfinex","ETHUSD",1765909452941,0.001,2934.3,2933.5,0.405504]
["bitfinex","ETHUSD",1765909453116,0.001,2934.3,2933.7,0.405504]
["bitfinex","ETHUSD",1765909453318,0.001,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1765909453641,0.001,2934.3,2933.9,0.542]
["bitfinex","ETHUSD",1765909454144,0.001,2934.3,2934.1,6.81640024]
["bitfinex","ETHUSD",1765909454318,0.001,2934.3,2934.2,1.14602025]
["bitfinex","ETHUSD",1765909454852,0.001,2934.9,2934.2,1.14602025]
["bitfinex","ETHUSD",1765909454853,0.001,2934.9,2934.2,1.55152425]
["bitfinex","ETHUSD",1765909455145,0.001,2934.9,2934.4,0.405504]
["bitfinex","ETHUSD",1765909455352,0.001,2934.9,2934.4,0.41579277]
["bitfinex","ETHUSD",1765909456043,0.001,2934.9,2934.6,0.46438023]
["bitfinex","ETHUSD",1765909456211,0.001,2934.9,2934.7,1.61075869]
["bitfinex","ETHUSD",1765909458428,0.001,2934.9,2934.7,0.542]
["bitfinex","ETHUSD",1765909458731,0.001,2934.9,2934.7,3.94947771]
["bitfinex","ETHUSD",1765909459052,0.001,2934.9,2934.7,7.35698103]
["bitfinex","ETHUSD",1765909461220,0.001,2934.9,2934.7,3.94947771]
["bitfinex","ETHUSD",1765909461846,0.001,2934.9,2934.7,7.35698103]
["bitfinex","ETHUSD",1765909462142,0.001,2934.9,2934.8,0.7356981]
["bitfinex","ETHUSD",1765909462322,0.001,2934.9,2934.8,1.60558233]
["bitfinex","ETHUSD",1765909462725,0.001,2934.9,2934.8,4.60746554]
["bitfinex","ETHUSD",1765909462927,0.001,2934.9,2934.8,0.7356981]
["bitfinex","ETHUSD",1765909463155,0.001,2934.9,2934.7,1.00638023]
["bitfinex","ETHUSD",1765909463156,0.9411,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765909463753,0.4792,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765909464339,0.1871,2934.9,2934.7,0.542]
["bitfinex","ETHUSD",1765909464723,3.40738721,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765909465247,3.59442422,2934.9,2934.7,0.542]
["bitfinex","ETHUSD",1765909466552,0.4792,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765909466751,3.40761943,2934.6,2934.2,0.542]
["bitfinex","ETHUSD",1765909466955,0.4619,2934.5,2934.2,0.542]
["bitfinex","ETHUSD",1765909467125,3.40753355,2934.7,2934.2,0.542]
["bitfinex","ETHUSD",1765909467330,3.86943355,2934.7,2934.2,0.542]
["bitfinex","ETHUSD",1765909468266,0.4619,2934.6,2934.2,0.542]
["bitfinex","ETHUSD",1765909469463,3.86963555,2934.5,2934.2,0.542]
["bitfinex","ETHUSD",1765909470163,3.40773555,2934.5,2934.2,0.542]
["bitfinex","ETHUSD",1765909470486,0.9411,2934.3,2934.2,0.542]
["bitfinex","ETHUSD",1765909471030,0.4619,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765909471248,0.4619,2934.2,2933.6,0.542]
["bitfinex","ETHUSD",1765909471448,0.1861,2933.9,2933.6,0.542]
["bitfinex","ETHUSD",1765909471659,0.648,2933.9,2933.6,0.542]
["bitfinex","ETHUSD",1765909472052,0.4619,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1765909472362,6.81593564,2934.3,2933.7,0.39868611]
["bitfinex","ETHUSD",1765909472564,3.40787971,2934.4,2933.7,0.86306634]
["bitfinex","ETHUSD",1765909472742,3.59445897,2934.9,2933.7,0.86306634]
["bitfinex","ETHUSD",1765909472743,6.81534452,2934.6,2933.7,0.86306634]
["bitfinex","ETHUSD",1765909473063,3.40763582,2934.6,2933.7,0.86306634]
["bitfinex","ETHUSD",1765909473267,3.40763582,2934.6,2933.8,0.82226218]
["bitfinex","ETHUSD",1765909473469,6.81491986,2934.8,2933.9,3.40843246]
["bitfinex","ETHUSD",1765909473765,6.81491986,2934.8,2934.0,0.542]
["bitfinex","ETHUSD",1765909473968,3.59441432,2934.9,2934.0,0.542]
["bitfinex","ETHUSD",1765909474131,3.40831432,2934.9,2934.1,0.73588649]
["bitfinex","ETHUSD",1765909474334,6.81562864,2934.9,2934.1,0.73588649]
["bitfinex","ETHUSD",1765909474531,7.00342864,2934.9,2934.1,0.73588649]
["bitfinex","ETHUSD",1765909474936,7.48292864,2934.9,2934.1,0.73588649]
["bitfinex","ETHUSD",1765909475138,6.81562864,2934.9,2934.1,0.73588649]
["bitfinex","ETHUSD",1765909475641,6.81562864,2934.9,2934.1,4.14407284]
["bitfinex","ETHUSD",1765909475642,0.001,2934.9,2934.1,4.14407284]
["bitfinex","ETHUSD",1765909475842,0.001,2934.9,2934.2,0.46860728]
["bitfinex","ETHUSD",1765909476472,0.1888,2934.9,2934.0,0.542]
["bitfinex","ETHUSD",1765909476675,0.4795,2934.8,2934.0,0.542]
["bitfinex","ETHUSD",1765909476887,0.001,2934.9,2934.1,6.81640024]
["bitfinex","ETHUSD",1765909477053,0.001,2934.9,2934.2,0.73584002]
["bitfinex","ETHUSD",1765909477989,0.001,2934.9,2934.3,6.81593564]
["bitfinex","ETHUSD",1765909478258,0.001,2934.9,2934.4,0.542]
["bitfinex","ETHUSD",1765909478471,0.001,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1765909478771,0.001,2934.9,2934.4,0.542]
["bitfinex","ETHUSD",1765909478971,0.001,2934.9,2934.5,0.73579356]
["bitfinex","ETHUSD",1765909479475,0.001,2934.9,2934.6,0.01028877]
["bitfinex","ETHUSD",1765909479862,0.001,2934.9,2934.6,0.41579277]
["bitfinex","ETHUSD",1765909480047,0.001,2934.9,2934.8,3.88205621]
["bitfinex","ETHUSD",1765909480248,0.001,2934.9,2934.8,4.42405621]
["bitfinex","ETHUSD",1765909480469,0.001,2934.9,2934.8,5.24879053]
["bitfinex","ETHUSD",1765909481173,0.001,2934.9,2934.8,1.83111455]
["bitfinex","ETHUSD",1765909481359,0.001,2934.9,2934.8,1.00638023]
["bitfinex","ETHUSD",1765909483276,0.001,2934.9,2934.8,0.542]
["bitfinex","ETHUSD",1765909484547,1.128,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1765909484747,0.001,2934.9,2934.1,0.542]
["bitfinex","ETHUSD",1765909484977,0.001,2934.9,2934.6,3.4075561]
["bitfinex","ETHUSD",1765909485182,0.001,2934.9,2934.7,0.88275561]
["bitfinex","ETHUSD",1765909486062,0.001,2934.9,2934.7,4.29022915]
["bitfinex","ETHUSD",1765909486287,0.001,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1765909486984,0.001,2934.9,2934.7,0.88275561]
["bitfinex","ETHUSD",1765909486985,0.001,2934.9,2934.7,7.69770425]
["bitfinex","ETHUSD",1765909488471,0.001,2934.9,2934.7,4.29020093]
["bitfinex","ETHUSD",1765909488673,0.001,2934.9,2934.8,0.42902009]
["bitfinex","ETHUSD",1765909489263,0.001,2934.9,2934.7,0.542]
["bitfinex","ETHUSD",1765909490973,0.9392,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765909491169,0.4795,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765909491376,0.4795,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909492377,0.1888,2934.9,2934.3,0.544]
["bitfinex","ETHUSD",1765909492696,7.29427442,2934.8,2934.3,0.544]
["bitfinex","ETHUSD",1765909492876,0.4795,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909493794,0.4597,2934.4,2934.3,0.544]
["bitfinex","ETHUSD",1765909494299,0.4795,2934.6,2934.3,0.544]
["bitfinex","ETHUSD",1765909494998,6.81477442,2934.8,2934.3,0.544]
["bitfinex","ETHUSD",1765909495300,0.4795,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909497497,3.40761943,2934.6,2934.3,0.544]
["bitfinex","ETHUSD",1765909497710,3.88706057,2934.7,2934.3,0.93921463]
["bitfinex","ETHUSD",1765909497877,3.40756057,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909498917,6.81512114,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909499399,3.40756057,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909499699,7.29438877,2934.8,2934.3,0.544]
["bitfinex","ETHUSD",1765909500401,0.4597,2934.4,2934.3,0.544]
["bitfinex","ETHUSD",1765909501379,0.4795,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909501883,0.4597,2934.4,2934.3,0.544]
["bitfinex","ETHUSD",1765909502508,7.29473886,2934.6,2934.3,0.544]
["bitfinex","ETHUSD",1765909503094,3.40761943,2934.6,2934.3,0.544]
["bitfinex","ETHUSD",1765909503673,3.40756613,2934.7,2934.3,0.544]
["bitfinex","ETHUSD",1765909503878,3.40742446,2934.8,2934.3,0.544]
["bitfinex","ETHUSD",1765909504078,3.40827661,2934.9,2934.3,4.34717493]
["bitfinex","ETHUSD",1765909504275,6.81555322,2934.9,2934.3,0.93920711]
["bitfinex","ETHUSD",1765909504506,3.40827661,2934.9,2934.3,4.34717478]
["bitfinex","ETHUSD",1765909505317,3.40827661,2934.9,2934.3,7.7551426]
["bitfinex","ETHUSD",1765909505318,0.001,2934.9,2934.3,7.7551426]
["bitfinex","ETHUSD",1765909505479,3.40828964,2934.9,2934.4,0.77551426]
["bitfinex","ETHUSD",1765909505686,0.001,2934.9,2934.4,0.77551426]
["bitfinex","ETHUSD",1765909505886,0.001,2934.9,2934.5,6.8154711]
["bitfinex","ETHUSD",1765909506090,0.001,2934.9,2934.6,0.46438023]
["bitfinex","ETHUSD",1765909506294,0.001,2934.9,2934.7,1.61175869]
["bitfinex","ETHUSD",1765909506610,0.001,2934.9,2934.8,0.405504]
["bitfinex","ETHUSD",1765909506916,3.8775047,2936.2,2934.8,0.405504]
["bitfinex","ETHUSD",1765909507217,0.001,2936.1,2935.2,0.01028877]
["bitfinex","ETHUSD",1765909507510,0.001,2936.1,2935.3,0.543]
["bitfinex","ETHUSD",1765909507910,0.001,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1765909508114,0.001,2936.1,2935.5,0.73563815]
["bitfinex","ETHUSD",1765909509302,0.001,2936.1,2935.5,1.21030715]
["bitfinex","ETHUSD",1765909509491,0.001,2936.1,2935.5,1.20001838]
["bitfinex","ETHUSD",1765909509999,0.001,2936.1,2935.6,3.40645864]
["bitfinex","ETHUSD",1765909510200,0.001,2936.1,2935.7,0.542]
["bitfinex","ETHUSD",1765909511213,0.001,2936.1,2935.7,1.05685598]
["bitfinex","ETHUSD",1765909511910,0.001,2936.1,2935.9,0.46438023]
["bitfinex","ETHUSD",1765909512517,0.001,2936.1,2936.0,0.01028877]
["bitfinex","ETHUSD",1765909513034,0.001,2936.1,2935.9,0.46438023]
["bitfinex","ETHUSD",1765909513997,0.001,2936.1,2935.7,1.05685598]
["bitfinex","ETHUSD",1765909514321,0.001,2936.1,2935.8,0.46438023]
["bitfinex","ETHUSD",1765909514824,0.001,2936.1,2935.7,0.542]
["bitfinex","ETHUSD",1765909514991,0.001,2936.1,2935.7,3.94831755]
["bitfinex","ETHUSD",1765909515324,0.001,2936.1,2935.7,0.542]
["bitfinex","ETHUSD",1765909516127,0.001,2936.1,2935.8,0.46438023]
["bitfinex","ETHUSD",1765909516421,0.001,2936.1,2935.9,0.78190649]
["bitfinex","ETHUSD",1765909517791,0.001,2936.1,2936.0,3.85]
["bitfinex","ETHUSD",1765909518495,0.001,2936.1,2936.0,7.25599455]
["bitfinex","ETHUSD",1765909519016,0.001,2936.1,2936.0,3.85]
["bitfinex","ETHUSD",1765909519430,0.9701,2936.1,2936.0,3.85]
["bitfinex","ETHUSD",1765909519596,0.9701,2936.1,2935.8,3.85]
["bitfinex","ETHUSD",1765909520012,0.4984,2936.1,2935.8,3.85]
["bitfinex","ETHUSD",1765909520500,3.90436185,2936.1,2935.8,3.85]
["bitfinex","ETHUSD",1765909520726,7.3103237,2936.1,2935.8,3.85]
["bitfinex","ETHUSD",1765909521228,0.4717,2935.8,2935.1,0.542]
["bitfinex","ETHUSD",1765909521928,0.4717,2935.8,2935.1,3.94898147]
["bitfinex","ETHUSD",1765909522521,3.4063426,2935.7,2935.1,0.542]
["bitfinex","ETHUSD",1765909522838,3.4063426,2935.7,2935.1,3.94898875]
["bitfinex","ETHUSD",1765909523324,3.4063426,2935.7,2935.1,3.94903826]
["bitfinex","ETHUSD",1765909523517,3.4063426,2935.7,2935.1,4.73110319]
["bitfinex","ETHUSD",1765909525110,0.4974,2935.2,2935.1,0.542]
["bitfinex","ETHUSD",1765909525317,6.81257036,2935.8,2935.1,0.542]
["bitfinex","ETHUSD",1765909525927,7.28427036,2935.8,2935.1,0.542]
["bitfinex","ETHUSD",1765909526232,7.28427036,2935.8,2935.1,3.94901789]
["bitfinex","ETHUSD",1765909526435,7.28427036,2935.8,2935.1,1.32405737]
["bitfinex","ETHUSD",1765909528831,3.87796895,2935.8,2935.1,4.7310263]
["bitfinex","ETHUSD",1765909529033,6.81257036,2935.8,2935.1,4.7310263]
["bitfinex","ETHUSD",1765909529629,3.40626895,2935.8,2935.1,4.7310263]
["bitfinex","ETHUSD",1765909529932,6.81257036,2935.8,2935.1,4.7310263]
["bitfinex","ETHUSD",1765909530101,6.81257036,2935.8,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909530504,3.40626895,2935.8,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909531214,6.8119891,2936.0,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909532530,0.1851,2935.9,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909532939,0.4717,2935.8,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909533430,7.2843852,2935.7,2935.2,0.47310263]
["bitfinex","ETHUSD",1765909533734,7.2843852,2935.7,2935.1,0.542]
["bitfinex","ETHUSD",1765909535146,7.2843852,2935.7,2935.1,3.94900959]
["bitfinex","ETHUSD",1765909535315,0.001,2936.1,2935.2,6.81379472]
["bitfinex","ETHUSD",1765909537835,0.001,2936.1,2935.2,3.40687186]
["bitfinex","ETHUSD",1765909538059,0.001,2936.1,2935.2,6.81379472]
["bitfinex","ETHUSD",1765909538214,0.001,2936.1,2935.3,0.73557947]
["bitfinex","ETHUSD",1765909539040,0.4689,2936.0,2935.3,0.73557947]
["bitfinex","ETHUSD",1765909539819,0.001,2936.1,2935.3,4.14234803]
["bitfinex","ETHUSD",1765909540043,0.4699,2936.1,2935.3,4.14234803]
["bitfinex","ETHUSD",1765909540549,0.4699,2936.1,2935.3,0.73557947]
["bitfinex","ETHUSD",1765909540839,0.4699,2936.1,2935.4,0.41424605]
["bitfinex","ETHUSD",1765909541140,0.4828,2935.6,2935.5,0.542]
["bitfinex","ETHUSD",1765909541542,0.6553,2935.8,2935.5,0.542]
["bitfinex","ETHUSD",1765909541748,0.1864,2935.8,2935.5,0.542]
["bitfinex","ETHUSD",1765909541917,6.81222112,2935.9,2935.5,0.542]
["bitfinex","ETHUSD",1765909542443,7.28112112,2935.9,2935.5,0.542]
["bitfinex","ETHUSD",1765909543343,3.40611056,2935.9,2935.5,0.542]
["bitfinex","ETHUSD",1765909543538,3.40611056,2935.9,2935.5,0.93686111]
["bitfinex","ETHUSD",1765909544443,3.40602893,2936.0,2935.5,0.93686111]
["bitfinex","ETHUSD",1765909544444,3.40605419,2936.0,2935.5,0.93686111]
["bitfinex","ETHUSD",1765909544744,6.81210838,2936.0,2935.5,0.93686111]
["bitfinex","ETHUSD",1765909544944,7.28100838,2936.0,2935.5,0.93686111]
["bitfinex","ETHUSD",1765909545326,7.28100838,2936.0,2935.5,0.542]
["bitfinex","ETHUSD",1765909546227,0.001,2935.8,2935.5,0.542]
["bitfinex","ETHUSD",1765909547843,0.4828,2935.6,2935.5,0.542]
["bitfinex","ETHUSD",1765909549247,3.88925864,2935.6,2935.5,0.542]
["bitfinex","ETHUSD",1765909549455,0.4689,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1765909549643,0.4689,2935.5,2935.0,0.541]
["bitfinex","ETHUSD",1765909550045,6.81291728,2935.6,2935.0,0.541]
["bitfinex","ETHUSD",1765909550223,6.81291728,2935.6,2935.0,0.9360387]
["bitfinex","ETHUSD",1765909550853,7.28181728,2935.6,2935.0,0.9360387]
["bitfinex","ETHUSD",1765909552556,0.4828,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1765909552860,0.4689,2935.4,2935.0,0.542]
["bitfinex","ETHUSD",1765909553155,6.81291728,2935.6,2935.0,0.542]
["bitfinex","ETHUSD",1765909553727,7.28181728,2935.6,2935.0,0.542]
["bitfinex","ETHUSD",1765909555750,0.4689,2935.5,2935.0,0.542]
["bitfinex","ETHUSD",1765909557855,3.40669074,2935.4,2935.0,0.542]
["bitfinex","ETHUSD",1765909558259,6.8131928,2935.5,2935.0,0.542]
["bitfinex","ETHUSD",1765909558454,3.4065964,2935.5,2935.0,0.542]
["bitfinex","ETHUSD",1765909558854,6.8131928,2935.5,2935.0,0.542]
["bitfinex","ETHUSD",1765909559168,6.8131928,2935.5,2935.0,0.93713328]
["bitfinex","ETHUSD",1765909559336,3.4065964,2935.5,2935.0,0.93713328]
["bitfinex","ETHUSD",1765909560162,0.001,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1765909560163,3.4073426,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1765909560461,0.001,2935.7,2935.1,0.46438023]
["bitfinex","ETHUSD",1765909560759,0.001,2935.7,2935.2,0.82158212]
["bitfinex","ETHUSD",1765909561342,0.001,2935.7,2935.4,0.46438023]
["bitfinex","ETHUSD",1765909561538,0.001,2935.7,2935.5,0.542]
["bitfinex","ETHUSD",1765909562429,0.001,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765909562634,0.001,2935.7,2935.6,4.18839901]
["bitfinex","ETHUSD",1765909563838,0.001,2935.7,2935.6,0.78194037]
["bitfinex","ETHUSD",1765909564468,0.001,2935.7,2935.6,4.18839901]
["bitfinex","ETHUSD",1765909565178,0.001,2935.7,2935.6,0.78194037]
["bitfinex","ETHUSD",1765909566269,0.001,2935.7,2935.6,4.18839901]
["bitfinex","ETHUSD",1765909568087,0.001,2935.7,2935.6,4.68684382]
["bitfinex","ETHUSD",1765909568442,0.001,2935.7,2935.6,5.09234782]
["bitfinex","ETHUSD",1765909568765,0.001,2935.7,2935.6,5.05828324]
["bitfinex","ETHUSD",1765909569954,0.001,2935.7,2935.6,4.65277924]
["bitfinex","ETHUSD",1765909571038,0.001,2935.7,2935.5,0.542]
["bitfinex","ETHUSD",1765909571234,0.001,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1765909571235,0.4517,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1765909571440,0.9389,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765909572338,0.6378608,2935.0,2934.4,0.5432]
["bitfinex","ETHUSD",1765909572659,0.4517,2935.2,2934.4,0.541]
["bitfinex","ETHUSD",1765909573056,7.26577788,2935.1,2934.4,0.541]
["bitfinex","ETHUSD",1765909573459,0.4872,2934.5,2934.4,0.541]
["bitfinex","ETHUSD",1765909573664,0.9389,2934.5,2934.4,0.541]
["bitfinex","ETHUSD",1765909573858,0.1822,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1765909573859,0.9389,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765909575148,4.34675169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765909575351,5.12220054,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765909575754,5.58658077,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765909575966,5.99208477,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765909576142,5.99208477,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1765909576143,0.9389,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909577041,4.34768101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909577248,5.14153556,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909578159,5.60591579,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909578759,6.01141979,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909579669,6.14791579,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909580063,5.60591579,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909582454,4.34768101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909586986,3.40870888,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765909587885,3.40853158,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765909588181,3.86019052,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765909588382,7.26868104,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765909588690,3.86019052,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765909588896,3.40831629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765909589100,0.4517,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765909589901,0.4872,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909590666,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765909591307,6.81832964,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765909591605,0.9389,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909592709,0.4872,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909593204,3.40966482,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765909593608,0.001,2933.7,2933.6,0.0082]
["bitfinex","ETHUSD",1765909593908,0.001,2933.7,2933.6,0.0164]
["bitfinex","ETHUSD",1765909594291,0.001,2933.7,2933.6,0.0082]
["bitfinex","ETHUSD",1765909594513,0.001,2933.7,2933.6,0.0164]
["bitfinex","ETHUSD",1765909595227,0.001,2933.7,2933.6,0.0082]
["bitfinex","ETHUSD",1765909595422,0.001,2933.7,2933.6,0.5584]
["bitfinex","ETHUSD",1765909595733,0.001,2933.7,2933.6,3.96718101]
["bitfinex","ETHUSD",1765909595923,0.001,2933.7,2933.6,4.70498785]
["bitfinex","ETHUSD",1765909596535,0.001,2933.7,2933.6,5.16936808]
["bitfinex","ETHUSD",1765909596835,0.001,2933.7,2933.6,5.17965685]
["bitfinex","ETHUSD",1765909599741,0.001,2933.7,2933.6,1.75238707]
["bitfinex","ETHUSD",1765909599916,0.001,2933.7,2933.6,1.02278023]
["bitfinex","ETHUSD",1765909601136,0.001,2933.7,2933.6,1.01458023]
["bitfinex","ETHUSD",1765909601337,0.001,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909601338,0.4667,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909601548,0.001,2933.7,2933.6,0.5502]
["bitfinex","ETHUSD",1765909602422,0.4667,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909602628,0.001,2933.7,2933.6,0.5502]
["bitfinex","ETHUSD",1765909604127,0.001,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909604326,0.9398,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909604747,0.4667,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765909605848,0.9388,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909606549,4.34758101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909606753,3.87448101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909607550,4.34758101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909608435,5.12330667,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909613559,5.9931909,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765909615858,0.9388,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765909616059,0.9388,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765909616060,1.1306,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765909616260,0.4657,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909616469,0.9388,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909616955,4.34932487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909617162,5.53080283,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909617528,5.12529883,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909621545,5.53080283,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909621744,5.99518306,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765909622053,5.99518306,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765909622054,1.063004,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909622233,1.72939282,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909622630,9.81231829,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909623266,13.22319215,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909623634,12.68119215,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909623862,13.22319215,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909624742,5.19914291,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909625861,4.73476268,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909626063,7.07654524,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1765909626064,0.4517,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765909626965,0.4517,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765909627171,6.82011934,2932.5,2931.8,0.0162]
["bitfinex","ETHUSD",1765909627568,6.82011934,2932.5,2931.8,3.42702799]
["bitfinex","ETHUSD",1765909627740,0.4517,2932.4,2931.9,0.3429028]
["bitfinex","ETHUSD",1765909628063,6.82011934,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765909628064,0.492,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909628248,0.9437,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909629548,4.35457386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909632673,3.41087386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909632875,3.90287386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909633082,4.35457386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909634275,0.492,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765909634450,3.41181852,2931.9,2931.8,0.0162]
["bitfinex","ETHUSD",1765909634650,0.001,2931.9,2931.8,0.0162]
["bitfinex","ETHUSD",1765909635482,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765909636086,0.001,2931.9,2931.8,0.0162]
["bitfinex","ETHUSD",1765909636254,0.001,2931.9,2931.8,0.0324]
["bitfinex","ETHUSD",1765909636452,0.001,2931.9,2931.8,0.37713028]
["bitfinex","ETHUSD",1765909636854,0.001,2931.9,2931.8,3.78800414]
["bitfinex","ETHUSD",1765909637069,0.001,2931.9,2931.8,0.34473028]
["bitfinex","ETHUSD",1765909637263,0.001,2931.9,2931.8,0.36093028]
["bitfinex","ETHUSD",1765909637869,0.001,2931.9,2931.8,3.77180414]
["bitfinex","ETHUSD",1765909638065,0.001,2931.9,2931.8,3.78800414]
["bitfinex","ETHUSD",1765909638464,0.001,2931.9,2931.8,4.25238437]
["bitfinex","ETHUSD",1765909640158,0.001,2933.1,2931.8,4.25238437]
["bitfinex","ETHUSD",1765909640159,7.01560939,2932.9,2931.9,0.46438023]
["bitfinex","ETHUSD",1765909640384,0.4517,2932.8,2932.0,1.37801262]
["bitfinex","ETHUSD",1765909640954,0.4517,2932.6,2932.0,1.35152385]
["bitfinex","ETHUSD",1765909641186,0.4517,2932.6,2932.0,4.76215013]
["bitfinex","ETHUSD",1765909642085,0.4517,2932.6,2932.0,0.542]
["bitfinex","ETHUSD",1765909643294,6.82011934,2932.5,2932.0,0.542]
["bitfinex","ETHUSD",1765909643461,0.4517,2932.4,2932.0,0.542]
["bitfinex","ETHUSD",1765909643662,6.82011934,2932.5,2932.0,0.542]
["bitfinex","ETHUSD",1765909643988,3.41005967,2932.5,2932.0,3.96882547]
["bitfinex","ETHUSD",1765909644191,3.40999249,2932.6,2932.1,0.78188255]
["bitfinex","ETHUSD",1765909644364,3.40999249,2932.6,2932.1,0.79808255]
["bitfinex","ETHUSD",1765909644760,6.81998498,2932.6,2932.1,0.78188255]
["bitfinex","ETHUSD",1765909644968,0.4517,2932.5,2932.0,0.542]
["bitfinex","ETHUSD",1765909645367,3.41017596,2932.4,2932.1,3.85]
["bitfinex","ETHUSD",1765909647297,6.82035192,2932.4,2932.1,3.85]
["bitfinex","ETHUSD",1765909647593,0.4517,2932.7,2932.1,3.85]
["bitfinex","ETHUSD",1765909648497,7.27114744,2932.8,2932.1,4.63027386]
["bitfinex","ETHUSD",1765909648805,3.86141085,2932.8,2932.1,8.05693962]
["bitfinex","ETHUSD",1765909648974,6.81944744,2932.8,2932.1,8.05693962]
["bitfinex","ETHUSD",1765909649169,3.40971085,2932.8,2932.2,0.0162]
["bitfinex","ETHUSD",1765909649605,6.81944744,2932.8,2932.2,0.0162]
["bitfinex","ETHUSD",1765909649813,6.81944744,2932.8,2932.2,1.21715021]
["bitfinex","ETHUSD",1765909650105,0.001,2932.4,2932.3,0.0162]
["bitfinex","ETHUSD",1765909650288,0.001,2932.4,2932.3,0.542]
["bitfinex","ETHUSD",1765909650466,0.001,2932.4,2932.3,0.5582]
["bitfinex","ETHUSD",1765909650794,0.493,2932.4,2932.3,0.542]
["bitfinex","ETHUSD",1765909651304,0.001,2932.4,2932.3,4.4082]
["bitfinex","ETHUSD",1765909651491,0.9447,2932.4,2932.3,3.85]
["bitfinex","ETHUSD",1765909651675,4.35487596,2932.4,2932.3,3.85]
["bitfinex","ETHUSD",1765909651875,5.13137072,2932.4,2932.3,3.85]
["bitfinex","ETHUSD",1765909655108,3.90317596,2932.4,2932.3,3.85]
["bitfinex","ETHUSD",1765909655514,0.001,2932.4,2932.3,3.8662]
["bitfinex","ETHUSD",1765909655804,0.001,2932.4,2932.3,4.4082]
["bitfinex","ETHUSD",1765909657912,0.001,2932.4,2932.3,4.4244]
["bitfinex","ETHUSD",1765909658804,0.001,2932.4,2932.3,7.83469226]
["bitfinex","ETHUSD",1765909659119,0.001,2932.4,2932.3,5.5327208]
["bitfinex","ETHUSD",1765909659420,0.001,2932.4,2932.3,4.4082]
["bitfinex","ETHUSD",1765909662294,0.001,2932.4,2932.3,4.4244]
["bitfinex","ETHUSD",1765909662490,0.001,2932.4,2932.3,7.83469226]
["bitfinex","ETHUSD",1765909664428,0.001,2933.1,2933.0,0.0324]
["bitfinex","ETHUSD",1765909664584,0.001,2933.1,2933.0,0.5744]
["bitfinex","ETHUSD",1765909665012,0.001,2933.1,2933.0,4.44825857]
["bitfinex","ETHUSD",1765909665283,0.001,2933.1,2933.0,5.23404304]
["bitfinex","ETHUSD",1765909665735,0.001,2933.1,2933.0,5.24433181]
["bitfinex","ETHUSD",1765909669628,0.001,2933.1,2933.0,9.09433181]
["bitfinex","ETHUSD",1765909671802,0.001,2933.6,2933.5,0.0162]
["bitfinex","ETHUSD",1765909672127,0.001,2933.6,2933.5,3.96709722]
["bitfinex","ETHUSD",1765909672336,0.001,2933.6,2933.5,4.70471198]
["bitfinex","ETHUSD",1765909672531,0.001,2933.6,2933.5,1.29581476]
["bitfinex","ETHUSD",1765909672717,0.001,2933.6,2933.5,1.27961476]
["bitfinex","ETHUSD",1765909672718,0.4581,2933.6,2933.5,1.27961476]
["bitfinex","ETHUSD",1765909672896,0.001,2933.6,2933.5,4.70471198]
["bitfinex","ETHUSD",1765909673736,0.4856,2933.4,2933.0,7.25947834]
["bitfinex","ETHUSD",1765909674033,0.001,2933.6,2933.0,7.25947834]
["bitfinex","ETHUSD",1765909674247,0.4866,2933.6,2933.0,3.85]
["bitfinex","ETHUSD",1765909674443,0.4866,2933.6,2932.8,0.542]
["bitfinex","ETHUSD",1765909675042,0.4571,2932.9,2932.4,3.42038907]
["bitfinex","ETHUSD",1765909675241,0.4571,2932.9,2932.5,4.2940485]
["bitfinex","ETHUSD",1765909675420,0.4571,2932.7,2932.6,0.46438023]
["bitfinex","ETHUSD",1765909675769,0.4571,2932.7,2932.5,0.88403891]
["bitfinex","ETHUSD",1765909675920,0.4571,2932.7,2932.5,1.34841914]
["bitfinex","ETHUSD",1765909676105,0.4571,2932.7,2932.5,0.542]
["bitfinex","ETHUSD",1765909676307,0.9427,2932.5,2931.9,3.41269896]
["bitfinex","ETHUSD",1765909676940,0.9427,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1765909677149,0.4856,2932.4,2931.9,0.39787826]
["bitfinex","ETHUSD",1765909678338,3.89579161,2932.4,2931.9,0.39787826]
["bitfinex","ETHUSD",1765909679149,0.4856,2932.4,2931.9,3.80863542]
["bitfinex","ETHUSD",1765909679315,3.41011131,2932.5,2931.9,3.80863542]
["bitfinex","ETHUSD",1765909679513,3.89547703,2932.7,2931.9,3.82483542]
["bitfinex","ETHUSD",1765909680318,7.30535406,2932.7,2931.9,3.82483542]
["bitfinex","ETHUSD",1765909680529,0.4856,2933.1,2932.2,0.01028877]
["bitfinex","ETHUSD",1765909680730,3.40981624,2933.6,2932.3,0.542]
["bitfinex","ETHUSD",1765909680731,6.81900916,2933.0,2932.3,0.542]
["bitfinex","ETHUSD",1765909680958,0.184,2932.9,2932.3,0.542]
["bitfinex","ETHUSD",1765909681160,0.6696,2932.9,2932.3,0.542]
["bitfinex","ETHUSD",1765909682150,3.40950458,2933.0,2932.3,0.542]
["bitfinex","ETHUSD",1765909682349,0.4856,2932.6,2932.3,0.542]
["bitfinex","ETHUSD",1765909682863,3.89542712,2932.7,2932.3,0.542]
["bitfinex","ETHUSD",1765909683070,3.89542712,2932.7,2932.3,0.544]
["bitfinex","ETHUSD",1765909683350,0.4856,2932.7,2932.3,0.544]
["bitfinex","ETHUSD",1765909683655,0.52495046,2932.9,2932.3,3.95426861]
["bitfinex","ETHUSD",1765909683823,3.41041384,2933.1,2932.4,4.26265574]
["bitfinex","ETHUSD",1765909684151,6.81982768,2933.1,2932.4,4.27294451]
["bitfinex","ETHUSD",1765909684561,0.001,2933.1,2932.4,4.25674451]
["bitfinex","ETHUSD",1765909684857,0.4793,2933.1,2932.4,4.25674451]
["bitfinex","ETHUSD",1765909686441,0.4793,2933.1,2932.4,3.86028877]
["bitfinex","ETHUSD",1765909686762,6.81895668,2933.0,2932.4,3.86028877]
["bitfinex","ETHUSD",1765909686942,0.6647,2932.9,2932.5,3.85]
["bitfinex","ETHUSD",1765909687462,0.4783,2932.8,2932.5,3.85]
["bitfinex","ETHUSD",1765909687656,0.9535,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909688326,0.4783,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765909688529,0.4752,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909688940,0.4783,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765909689353,0.4783,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909690433,0.4752,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909690961,0.4783,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909690962,3.40998989,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765909691140,3.88828989,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765909691543,3.40994087,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909691734,3.88824087,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909692167,0.1864,2932.9,2932.6,0.0162]
["bitfinex","ETHUSD",1765909692168,3.40976157,2932.8,2932.6,0.0162]
["bitfinex","ETHUSD",1765909692471,3.40976157,2932.8,2932.7,0.0162]
["bitfinex","ETHUSD",1765909692673,6.81952314,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765909692872,7.29782314,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765909693172,0.4783,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909694075,3.40976157,2932.8,2932.7,0.0162]
["bitfinex","ETHUSD",1765909694461,7.77302314,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1765909694777,0.9535,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909695269,4.36367596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909696075,3.88537596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909697073,4.36367596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909697241,5.14105077,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909697773,3.41010311,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765909697974,0.4752,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909699244,3.88537596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909700681,3.41011116,2932.5,2932.4,0.0162]
["bitfinex","ETHUSD",1765909701141,0.4752,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909701490,3.88537596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909702150,4.36367596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909702854,3.88537596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765909703174,3.40986911,2932.7,2932.6,0.0162]
["bitfinex","ETHUSD",1765909703479,7.2949601,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909704075,7.7732601,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909704671,4.36337823,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765909704855,3.59603896,2932.9,2932.6,0.0162]
["bitfinex","ETHUSD",1765909705051,3.40963896,2932.9,2932.6,0.0162]
["bitfinex","ETHUSD",1765909705257,3.40963896,2932.9,2932.8,0.0162]
["bitfinex","ETHUSD",1765909705574,7.2980242,2933.1,2932.8,0.0162]
["bitfinex","ETHUSD",1765909706284,0.001,2933.1,2933.0,0.0162]
["bitfinex","ETHUSD",1765909706580,0.001,2933.1,2933.0,0.37763939]
["bitfinex","ETHUSD",1765909706879,0.001,2933.7,2933.5,0.0324]
["bitfinex","ETHUSD",1765909707089,0.001,2933.7,2933.5,0.5744]
["bitfinex","ETHUSD",1765909707484,0.001,2933.7,2933.5,3.98329722]
["bitfinex","ETHUSD",1765909708098,0.001,2933.7,2933.5,3.99358599]
["bitfinex","ETHUSD",1765909708270,0.001,2933.7,2933.5,4.73487429]
["bitfinex","ETHUSD",1765909710392,0.001,2933.7,2933.5,1.30977707]
["bitfinex","ETHUSD",1765909710694,0.001,2933.7,2933.5,1.2994883]
["bitfinex","ETHUSD",1765909710998,0.001,2933.7,2933.5,0.5582]
["bitfinex","ETHUSD",1765909713109,0.001,2933.7,2933.5,3.96709722]
["bitfinex","ETHUSD",1765909713327,0.001,2933.7,2933.5,4.02767496]
["bitfinex","ETHUSD",1765909713466,0.001,2933.7,2933.5,3.99358599]
["bitfinex","ETHUSD",1765909717798,0.001,2933.7,2933.5,0.5582]
["bitfinex","ETHUSD",1765909718004,0.001,2933.7,2933.5,3.97738599]
["bitfinex","ETHUSD",1765909718377,0.001,2933.7,2933.4,3.85]
["bitfinex","ETHUSD",1765909718378,0.4573,2933.6,2933.4,3.85]
["bitfinex","ETHUSD",1765909718914,0.4563,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909719082,0.9511,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909720399,0.4563,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909721633,4.74671299,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909722621,0.4948,2933.4,2932.9,0.542]
["bitfinex","ETHUSD",1765909722802,0.4948,2933.3,2932.9,0.542]
["bitfinex","ETHUSD",1765909723218,0.4948,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765909723388,0.4563,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909723587,0.9511,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909725089,4.3604621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909725292,5.13742734,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909729365,4.3604621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909733407,9.81049163,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909736036,9.81149163,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909736866,15.26152116,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909737070,16.67340539,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909737290,17.87311208,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909737989,5.56116879,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909738154,4.7669661,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909738480,3.4103621,2933.1,2933.0,0.0182]
["bitfinex","ETHUSD",1765909739196,0.001,2933.1,2933.0,0.0182]
["bitfinex","ETHUSD",1765909739690,0.001,2933.1,2933.0,0.0344]
["bitfinex","ETHUSD",1765909740178,0.001,2933.1,2933.0,0.06849478]
["bitfinex","ETHUSD",1765909740483,0.001,2933.1,2933.0,3.94235335]
["bitfinex","ETHUSD",1765909740683,0.001,2933.1,2933.0,4.6986814]
["bitfinex","ETHUSD",1765909740855,0.001,2933.6,2933.5,0.0324]
["bitfinex","ETHUSD",1765909742582,0.001,2933.6,2933.5,3.90567745]
["bitfinex","ETHUSD",1765909742787,0.001,2933.6,2933.5,0.48058023]
["bitfinex","ETHUSD",1765909743566,0.001,2933.6,2933.5,0.0162]
["bitfinex","ETHUSD",1765909743903,0.001,2933.6,2933.5,0.01028877]
["bitfinex","ETHUSD",1765909743904,0.4595,2933.6,2933.5,0.01028877]
["bitfinex","ETHUSD",1765909744081,0.9298,2933.6,2933.5,0.01028877]
["bitfinex","ETHUSD",1765909744596,0.4595,2933.6,2933.5,0.01028877]
["bitfinex","ETHUSD",1765909745473,3.86828101,2933.6,2933.5,0.01028877]
["bitfinex","ETHUSD",1765909745909,3.86828101,2933.6,2933.4,0.542]
["bitfinex","ETHUSD",1765909745910,0.9288,2933.5,2933.4,0.542]
["bitfinex","ETHUSD",1765909746068,0.4585,2933.4,2933.3,0.01028877]
["bitfinex","ETHUSD",1765909746269,0.9288,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909746900,0.9288,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909747409,3.40912964,2933.3,2933.0,0.0182]
["bitfinex","ETHUSD",1765909747695,3.40912964,2933.3,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909748298,0.4585,2933.2,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909748501,3.40909995,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909748670,3.87939995,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909748867,7.2884999,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909749685,3.87939995,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909750506,7.2884999,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909751507,3.87939995,2933.4,2933.1,0.01028877]
["bitfinex","ETHUSD",1765909752302,3.40909995,2933.4,2933.3,0.01028877]
["bitfinex","ETHUSD",1765909752504,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909753099,3.40991515,2933.5,2933.3,0.01028877]
["bitfinex","ETHUSD",1765909753403,3.40991515,2933.5,2933.3,0.55228877]
["bitfinex","ETHUSD",1765909753603,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909756286,0.001,2933.5,2933.4,0.0324]
["bitfinex","ETHUSD",1765909756479,0.001,2933.5,2933.4,0.43178943]
["bitfinex","ETHUSD",1765909757006,0.001,2933.5,2933.4,3.44141343]
["bitfinex","ETHUSD",1765909757372,0.001,2933.5,2933.4,0.0324]
["bitfinex","ETHUSD",1765909757607,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909759013,0.001,2933.5,2933.4,0.0324]
["bitfinex","ETHUSD",1765909759309,0.001,2933.5,2933.4,3.44141343]
["bitfinex","ETHUSD",1765909759487,0.001,2933.5,2933.4,4.56669543]
["bitfinex","ETHUSD",1765909760190,0.001,2933.5,2933.4,5.03107566]
["bitfinex","ETHUSD",1765909762002,0.001,2933.5,2933.4,8.88107566]
["bitfinex","ETHUSD",1765909763401,0.001,2933.5,2933.4,1.60586223]
["bitfinex","ETHUSD",1765909763907,0.001,2933.5,2933.3,0.55228877]
["bitfinex","ETHUSD",1765909764312,0.001,2933.5,2933.3,0.01028877]
["bitfinex","ETHUSD",1765909764514,0.4585,2933.4,2933.3,0.541]
["bitfinex","ETHUSD",1765909764820,0.001,2933.5,2933.3,0.541]
["bitfinex","ETHUSD",1765909766520,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909767293,0.001,2933.5,2933.3,0.55128877]
["bitfinex","ETHUSD",1765909767488,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909767923,0.001,2933.5,2933.3,0.55128877]
["bitfinex","ETHUSD",1765909769928,0.001,2933.5,2933.4,0.0162]
["bitfinex","ETHUSD",1765909776615,0.9713,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909777643,4.38019722,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909778135,5.15929642,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909779230,4.38019722,2933.5,2933.4,3.85]
["bitfinex","ETHUSD",1765909781620,0.9703,2933.4,2933.3,0.541]
["bitfinex","ETHUSD",1765909783228,0.9703,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909783944,3.40934986,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765909784648,3.89254986,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765909785145,0.4871,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909786345,4.3796621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909786646,4.81762709,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909787721,3.4093621,2933.1,2933.0,0.0182]
["bitfinex","ETHUSD",1765909787926,6.81825928,2933.3,2933.0,0.0182]
["bitfinex","ETHUSD",1765909788146,7.30145928,2933.3,2933.0,0.0182]
["bitfinex","ETHUSD",1765909788340,0.001,2933.5,2933.0,0.0182]
["bitfinex","ETHUSD",1765909788547,0.4832,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765909789853,0.4832,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765909790547,3.89244587,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765909790750,0.4871,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909792549,4.3796621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909792922,3.8964621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909795748,3.40930398,2933.2,2933.0,0.0182]
["bitfinex","ETHUSD",1765909795955,3.40930398,2933.2,2933.0,0.02848877]
["bitfinex","ETHUSD",1765909796252,3.40918292,2933.3,2933.2,0.0162]
["bitfinex","ETHUSD",1765909797032,0.4842,2933.5,2933.2,0.0162]
["bitfinex","ETHUSD",1765909797218,0.4871,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909797424,0.9703,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909799250,4.3796621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909800328,3.8964621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909801151,4.3796621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909802058,0.001,2933.3,2933.2,0.0162]
["bitfinex","ETHUSD",1765909802446,3.41012964,2933.3,2933.2,0.0162]
["bitfinex","ETHUSD",1765909802652,0.4871,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765909802851,0.9703,2933.1,2933.0,0.44232888]
["bitfinex","ETHUSD",1765909803151,3.89332964,2933.3,2933.0,0.45852888]
["bitfinex","ETHUSD",1765909803553,3.41012964,2933.3,2933.2,0.0162]
["bitfinex","ETHUSD",1765909803728,3.90802964,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765909805057,0.001,2933.3,2933.2,0.0162]
["bitfinex","ETHUSD",1765909806423,0.001,2933.3,2933.2,0.0324]
["bitfinex","ETHUSD",1765909807228,0.001,2933.3,2933.2,0.3778112]
["bitfinex","ETHUSD",1765909808124,0.001,2933.3,2933.2,3.78705707]
["bitfinex","ETHUSD",1765909808525,0.001,2933.5,2933.4,0.0324]
["bitfinex","ETHUSD",1765909808729,0.001,2933.6,2933.5,0.0324]
["bitfinex","ETHUSD",1765909808930,0.001,2933.7,2933.6,0.0162]
["bitfinex","ETHUSD",1765909809176,0.001,2934.3,2934.2,0.0324]
["bitfinex","ETHUSD",1765909809461,0.001,2934.3,2934.2,0.5734]
["bitfinex","ETHUSD",1765909810643,0.001,2934.3,2934.2,4.4458642]
["bitfinex","ETHUSD",1765909814365,0.001,2934.3,2934.2,1.02158023]
["bitfinex","ETHUSD",1765909814664,0.001,2934.3,2934.2,1.03778023]
["bitfinex","ETHUSD",1765909814966,0.001,2934.3,2934.2,4.4458642]
["bitfinex","ETHUSD",1765909815169,0.001,2934.3,2934.2,4.8914795]
["bitfinex","ETHUSD",1765909815466,0.001,2934.3,2934.2,4.90176827]
["bitfinex","ETHUSD",1765909822281,0.001,2934.7,2934.6,0.49678023]
["bitfinex","ETHUSD",1765909822576,0.001,2934.9,2934.8,0.0324]
["bitfinex","ETHUSD",1765909822765,0.001,2935.9,2935.4,0.0324]
["bitfinex","ETHUSD",1765909822970,0.001,2935.9,2935.4,0.5734]
["bitfinex","ETHUSD",1765909823179,0.001,2935.9,2934.9,0.46438023]
["bitfinex","ETHUSD",1765909823180,0.4989,2935.5,2934.9,0.01028877]
["bitfinex","ETHUSD",1765909823380,0.4979,2935.0,2934.9,0.01028877]
["bitfinex","ETHUSD",1765909823681,0.4585,2935.2,2934.9,0.56748877]
["bitfinex","ETHUSD",1765909824179,0.4595,2935.5,2934.9,0.56748877]
["bitfinex","ETHUSD",1765909824359,0.001,2935.5,2935.1,0.01028877]
["bitfinex","ETHUSD",1765909824558,0.001,2935.5,2935.4,0.0162]
["bitfinex","ETHUSD",1765909824866,0.001,2935.5,2935.4,0.5734]
["bitfinex","ETHUSD",1765909825272,0.001,2935.5,2935.4,0.0324]
["bitfinex","ETHUSD",1765909825469,0.4595,2935.5,2935.1,0.541]
["bitfinex","ETHUSD",1765909826055,0.001,2935.5,2935.4,0.0162]
["bitfinex","ETHUSD",1765909826556,0.001,2935.5,2935.4,0.0324]
["bitfinex","ETHUSD",1765909826754,0.001,2935.5,2935.4,3.43909074]
["bitfinex","ETHUSD",1765909827284,0.001,2935.5,2935.4,0.0324]
["bitfinex","ETHUSD",1765909827585,0.001,2935.5,2935.4,0.04268877]
["bitfinex","ETHUSD",1765909827770,0.001,2935.5,2935.4,0.43511403]
["bitfinex","ETHUSD",1765909827952,0.001,2935.5,2935.4,3.84180477]
["bitfinex","ETHUSD",1765909829860,0.001,2935.5,2935.4,0.43511403]
["bitfinex","ETHUSD",1765909830159,0.001,2935.5,2935.4,0.02648877]
["bitfinex","ETHUSD",1765909830360,0.4989,2935.5,2935.4,0.56748877]
["bitfinex","ETHUSD",1765909830560,0.9574,2935.5,2935.4,0.01028877]
["bitfinex","ETHUSD",1765909830762,0.9574,2935.5,2935.4,0.56748877]
["bitfinex","ETHUSD",1765909830763,0.001,2935.5,2935.4,0.56748877]
["bitfinex","ETHUSD",1765909831087,0.001,2935.5,2935.4,0.5572]
["bitfinex","ETHUSD",1765909831386,0.001,2935.5,2935.2,0.01028877]
["bitfinex","ETHUSD",1765909831387,0.4979,2935.3,2935.2,0.01028877]
["bitfinex","ETHUSD",1765909831592,0.4979,2935.3,2935.2,0.55128877]
["bitfinex","ETHUSD",1765909832084,0.001,2935.5,2935.4,0.0162]
["bitfinex","ETHUSD",1765909832861,0.001,2935.5,2935.4,0.0324]
["bitfinex","ETHUSD",1765909833476,0.001,2935.5,2935.4,0.0162]
["bitfinex","ETHUSD",1765909837693,0.001,2935.5,2935.4,3.83653188]
["bitfinex","ETHUSD",1765909838194,0.001,2935.5,2935.4,4.30091211]
["bitfinex","ETHUSD",1765909838390,0.001,2935.7,2935.6,0.0162]
["bitfinex","ETHUSD",1765909838689,0.001,2935.7,2935.6,0.61775335]
["bitfinex","ETHUSD",1765909838888,0.001,2935.7,2935.6,0.58368877]
["bitfinex","ETHUSD",1765909839090,0.001,2935.7,2935.6,1.41060681]
["bitfinex","ETHUSD",1765909839792,0.001,2935.7,2935.6,5.28144568]
["bitfinex","ETHUSD",1765909841496,0.001,2935.7,2935.6,10.71647864]
["bitfinex","ETHUSD",1765909842368,0.001,2935.9,2935.8,0.0324]
["bitfinex","ETHUSD",1765909842567,0.001,2936.2,2936.1,0.0324]
["bitfinex","ETHUSD",1765909842769,0.001,2936.2,2936.1,6.47281319]
["bitfinex","ETHUSD",1765909842968,0.001,2936.2,2936.1,7.12009451]
["bitfinex","ETHUSD",1765909843670,0.001,2936.7,2936.6,0.0324]
["bitfinex","ETHUSD",1765909843869,0.001,2936.7,2936.6,6.47281319]
["bitfinex","ETHUSD",1765909844107,0.001,2936.7,2936.6,5.93181319]
["bitfinex","ETHUSD",1765909844265,0.001,2936.7,2936.6,6.47281319]
["bitfinex","ETHUSD",1765909844594,0.001,2936.7,2936.6,7.12112339]
["bitfinex","ETHUSD",1765909844977,0.001,2936.7,2936.6,12.55615635]
["bitfinex","ETHUSD",1765909845177,0.001,2936.9,2936.8,0.0162]
["bitfinex","ETHUSD",1765909845372,0.001,2936.9,2936.8,5.46743296]
["bitfinex","ETHUSD",1765909845903,0.001,2936.9,2936.8,8.87249969]
["bitfinex","ETHUSD",1765909846106,0.001,2936.9,2936.8,10.81942831]
["bitfinex","ETHUSD",1765909846283,0.001,2936.9,2936.8,11.36042831]
["bitfinex","ETHUSD",1765909846874,0.001,2936.9,2936.8,10.81942831]
["bitfinex","ETHUSD",1765909847082,0.001,2936.9,2936.8,6.38977558]
["bitfinex","ETHUSD",1765909848193,0.001,2936.9,2936.8,2.98470885]
["bitfinex","ETHUSD",1765909848607,0.001,2936.9,2936.8,6.38977558]
["bitfinex","ETHUSD",1765909849709,0.001,2936.9,2936.8,4.45313573]
["bitfinex","ETHUSD",1765909850815,0.001,2937.4,2937.3,0.0162]
["bitfinex","ETHUSD",1765909851029,0.001,2937.4,2937.3,0.5724]
["bitfinex","ETHUSD",1765909852125,0.001,2937.4,2937.3,3.97688711]
["bitfinex","ETHUSD",1765909852285,0.001,2937.4,2937.3,0.5724]
["bitfinex","ETHUSD",1765909852491,0.001,2937.4,2937.3,0.5562]
["bitfinex","ETHUSD",1765909852790,0.001,2937.4,2937.3,0.0162]
["bitfinex","ETHUSD",1765909852994,0.001,2937.4,2937.1,0.01028877]
["bitfinex","ETHUSD",1765909853191,0.9576,2937.4,2937.3,0.01028877]
["bitfinex","ETHUSD",1765909853536,0.001,2937.4,2937.3,0.01028877]
["bitfinex","ETHUSD",1765909853720,0.001,2937.4,2937.3,0.02648877]
["bitfinex","ETHUSD",1765909854406,0.001,2937.4,2937.3,0.56648877]
["bitfinex","ETHUSD",1765909854603,0.001,2937.4,2937.3,0.02648877]
["bitfinex","ETHUSD",1765909854916,0.001,2937.4,2937.3,0.56648877]
["bitfinex","ETHUSD",1765909857303,0.001,2937.4,2937.3,0.98245417]
["bitfinex","ETHUSD",1765909859332,0.001,2937.4,2937.3,0.56648877]
["bitfinex","ETHUSD",1765909859508,0.001,2937.4,2937.3,0.02648877]
["bitfinex","ETHUSD",1765909859706,0.001,2937.4,2937.3,0.56648877]
["bitfinex","ETHUSD",1765909860221,0.001,2937.4,2937.3,3.98717588]
["bitfinex","ETHUSD",1765909861117,0.001,2937.4,2937.3,0.58268877]
["bitfinex","ETHUSD",1765909861317,0.001,2937.4,2937.3,4.72739791]
["bitfinex","ETHUSD",1765909861516,0.001,2937.4,2937.3,1.3229108]
["bitfinex","ETHUSD",1765909861718,0.001,2937.9,2937.3,1.3229108]
["bitfinex","ETHUSD",1765909861719,0.001,2937.9,2937.8,0.0324]
["bitfinex","ETHUSD",1765909861932,0.001,2937.9,2937.8,0.5724]
["bitfinex","ETHUSD",1765909862133,0.001,2937.9,2937.8,0.0162]
["bitfinex","ETHUSD",1765909862302,0.001,2937.9,2937.6,0.01028877]
["bitfinex","ETHUSD",1765909862508,0.001,2937.9,2937.7,0.54]
["bitfinex","ETHUSD",1765909862725,0.001,2937.9,2937.8,0.0162]
["bitfinex","ETHUSD",1765909863033,0.001,2937.9,2937.8,3.84364366]
["bitfinex","ETHUSD",1765909864328,0.001,2937.9,2937.8,4.38364366]
["bitfinex","ETHUSD",1765909864525,0.001,2938.6,2938.5,0.0324]
["bitfinex","ETHUSD",1765909864838,0.001,2938.6,2938.5,3.97549681]
["bitfinex","ETHUSD",1765909865142,0.001,2938.6,2938.5,4.71439612]
["bitfinex","ETHUSD",1765909865507,0.001,2938.6,2938.5,1.29509931]
["bitfinex","ETHUSD",1765909865712,0.001,2938.6,2938.5,1.31129931]
["bitfinex","ETHUSD",1765909865914,0.001,2938.6,2938.5,4.71439612]
["bitfinex","ETHUSD",1765909866745,0.001,2938.6,2938.5,4.72468489]
["bitfinex","ETHUSD",1765909866947,0.001,2939.3,2938.5,4.72468489]
["bitfinex","ETHUSD",1765909866948,0.001,2939.3,2939.2,0.0324]
["bitfinex","ETHUSD",1765909867120,0.001,2939.3,2939.2,0.5562]
["bitfinex","ETHUSD",1765909867526,0.001,2939.3,2939.2,0.5724]
["bitfinex","ETHUSD",1765909867916,0.001,2939.3,2938.5,10.95847851]
["bitfinex","ETHUSD",1765909867917,0.001,2939.3,2938.0,0.0162]
["bitfinex","ETHUSD",1765909868112,0.001,2939.3,2938.5,3.40308166]
["bitfinex","ETHUSD",1765909868324,0.001,2939.3,2938.6,0.54]
["bitfinex","ETHUSD",1765909868647,0.001,2939.3,2939.2,0.0162]
["bitfinex","ETHUSD",1765909868849,0.001,2939.3,2939.2,3.97468633]
["bitfinex","ETHUSD",1765909869223,0.001,2939.3,2939.2,0.5724]
["bitfinex","ETHUSD",1765909869636,0.001,2939.3,2939.2,0.98015776]
["bitfinex","ETHUSD",1765909870146,0.001,2939.3,2939.2,3.9849751]
["bitfinex","ETHUSD",1765909870540,0.001,2939.3,2939.2,0.58268877]
["bitfinex","ETHUSD",1765909870847,0.001,2939.3,2939.2,0.02648877]
["bitfinex","ETHUSD",1765909871041,0.001,2939.3,2939.2,0.56648877]
["bitfinex","ETHUSD",1765909871237,0.001,2939.3,2939.2,3.9849751]
["bitfinex","ETHUSD",1765909871548,0.001,2939.8,2939.7,0.0324]
["bitfinex","ETHUSD",1765909871746,0.001,2940.5,2940.4,0.0162]
["bitfinex","ETHUSD",1765909871948,0.001,2940.5,2940.4,0.5562]
["bitfinex","ETHUSD",1765909872120,0.001,2940.5,2940.4,0.5724]
["bitfinex","ETHUSD",1765909872324,0.001,2940.5,2940.4,0.0162]
["bitfinex","ETHUSD",1765909872522,0.001,2940.5,2940.4,0.5562]
["bitfinex","ETHUSD",1765909872727,0.1845,2945.6,2944.8,0.0162]
["bitfinex","ETHUSD",1765909872945,0.4861,2945.5,2944.8,0.012]
["bitfinex","ETHUSD",1765909873149,0.1845,2944.9,2944.8,0.544]
["bitfinex","ETHUSD",1765909873319,0.4861,2945.3,2944.8,0.544]
["bitfinex","ETHUSD",1765909873651,0.4861,2945.8,2944.9,0.544]
["bitfinex","ETHUSD",1765909873959,0.4861,2945.8,2945.0,0.545]
["bitfinex","ETHUSD",1765909874122,0.6706,2946.1,2945.1,0.31066981]
["bitfinex","ETHUSD",1765909874324,0.6706,2946.8,2945.3,0.0162]
["bitfinex","ETHUSD",1765909874522,0.6706,2946.8,2945.4,0.30888882]
["bitfinex","ETHUSD",1765909874824,0.6706,2946.8,2945.7,6.78955766]
["bitfinex","ETHUSD",1765909875025,3.57781229,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1765909875026,3.39339645,2946.9,2945.8,0.32502047]
["bitfinex","ETHUSD",1765909875319,3.39339645,2946.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1765909875320,0.4861,2946.8,2945.9,0.85382047]
["bitfinex","ETHUSD",1765909875653,6.9712929,2946.9,2946.0,0.85382047]
["bitfinex","ETHUSD",1765909875654,0.1845,2946.9,2946.0,0.85382047]
["bitfinex","ETHUSD",1765909875970,0.1845,2947.3,2946.2,0.0162]
["bitfinex","ETHUSD",1765909876123,0.1845,2947.5,2946.4,0.46438023]
["bitfinex","ETHUSD",1765909876323,3.39171043,2948.4,2947.1,7.06651689]
["bitfinex","ETHUSD",1765909876523,0.4861,2948.6,2947.2,1.3344007]
["bitfinex","ETHUSD",1765909876724,0.1845,2949.0,2948.2,0.0162]
["bitfinex","ETHUSD",1765909876923,1.08878568,2948.3,2947.1,0.0162]
["bitfinex","ETHUSD",1765909877120,1.08878568,2948.3,2946.0,7.06651689]
["bitfinex","ETHUSD",1765909877121,1.1609,2947.3,2946.0,7.06651689]
["bitfinex","ETHUSD",1765909877354,0.4861,2948.0,2946.7,3.39362581]
["bitfinex","ETHUSD",1765909877558,0.4861,2948.0,2946.8,0.8507854]
["bitfinex","ETHUSD",1765909877769,0.4861,2948.0,2947.1,3.39314278]
["bitfinex","ETHUSD",1765909877932,0.4861,2948.0,2946.7,0.46438023]
["bitfinex","ETHUSD",1765909878133,0.4861,2948.2,2947.2,3.39305061]
["bitfinex","ETHUSD",1765909878332,0.4861,2948.2,2947.3,1.01038023]
["bitfinex","ETHUSD",1765909878640,0.4861,2948.2,2947.4,0.5622]
["bitfinex","ETHUSD",1765909878641,0.001,2947.5,2947.4,0.5622]
["bitfinex","ETHUSD",1765909879043,3.829004,2948.2,2947.5,0.0652]
["bitfinex","ETHUSD",1765909879224,0.11238568,2948.3,2947.6,0.546]
["bitfinex","ETHUSD",1765909879421,0.11238568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909879624,0.11238568,2948.3,2947.5,0.52958023]
["bitfinex","ETHUSD",1765909879846,3.50417077,2948.3,2947.6,0.546]
["bitfinex","ETHUSD",1765909880050,7.58552887,2948.3,2947.3,0.0652]
["bitfinex","ETHUSD",1765909880252,0.46438023,2948.2,2946.9,0.0652]
["bitfinex","ETHUSD",1765909880452,0.46438023,2948.2,2947.1,3.3931637]
["bitfinex","ETHUSD",1765909880654,3.50417077,2948.3,2947.4,3.39280822]
["bitfinex","ETHUSD",1765909880854,4.19375402,2948.3,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909881174,0.11238568,2948.3,2947.8,0.545]
["bitfinex","ETHUSD",1765909881523,0.11238568,2948.3,2947.8,0.6102]
["bitfinex","ETHUSD",1765909882058,3.50417624,2948.3,2947.6,3.85694059]
["bitfinex","ETHUSD",1765909882258,3.50417624,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909882460,0.11238568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909882838,0.11238568,2948.3,2948.2,0.68568877]
["bitfinex","ETHUSD",1765909883038,0.11238568,2948.3,2948.2,0.07548877]
["bitfinex","ETHUSD",1765909883360,0.11238568,2948.3,2948.2,0.62148877]
["bitfinex","ETHUSD",1765909883588,0.11238568,2948.3,2948.2,0.68668877]
["bitfinex","ETHUSD",1765909883737,0.11238568,2948.3,2948.2,4.07858891]
["bitfinex","ETHUSD",1765909884064,0.11238568,2948.3,2948.2,0.07548877]
["bitfinex","ETHUSD",1765909884260,0.11238568,2948.3,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909884470,1.08878568,2948.3,2948.2,0.55628877]
["bitfinex","ETHUSD",1765909884681,0.11238568,2948.3,2948.2,0.55628877]
["bitfinex","ETHUSD",1765909884977,0.11238568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909885158,0.6748,2947.9,2947.6,0.01028877]
["bitfinex","ETHUSD",1765909885330,0.9764,2947.8,2947.7,0.546]
["bitfinex","ETHUSD",1765909885529,0.4903,2947.8,2946.9,0.0652]
["bitfinex","ETHUSD",1765909885738,0.4861,2947.7,2946.9,0.0652]
["bitfinex","ETHUSD",1765909885942,0.4861,2947.7,2946.6,0.50058877]
["bitfinex","ETHUSD",1765909886226,0.4861,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765909887134,3.87869058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909887332,0.4861,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909887954,3.39250743,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765909888379,3.57675667,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765909888535,0.4861,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765909888932,0.9764,2947.7,2947.6,0.546]
["bitfinex","ETHUSD",1765909889175,4.36887548,2947.7,2947.6,0.546]
["bitfinex","ETHUSD",1765909889354,0.1845,2947.9,2947.6,0.546]
["bitfinex","ETHUSD",1765909889537,0.11338568,2948.3,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909889740,0.11338568,2948.3,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909889940,3.50519699,2948.3,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909890139,3.99129699,2948.3,2948.1,0.546]
["bitfinex","ETHUSD",1765909890442,0.11338568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909890637,3.99127077,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909890843,0.11338568,2948.3,2948.2,0.55628877]
["bitfinex","ETHUSD",1765909891046,3.50517077,2948.3,2947.9,0.01028877]
["bitfinex","ETHUSD",1765909891253,0.11338568,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909891452,3.50517766,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909891855,0.11338568,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909892973,0.11338568,2948.3,2948.2,0.546]
["bitfinex","ETHUSD",1765909893849,6.89697297,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909894050,3.50517077,2948.3,2948.2,0.546]
["bitfinex","ETHUSD",1765909894241,6.89697297,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909894439,8.62120027,2948.3,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909894644,5.22939807,2948.3,2947.9,0.01028877]
["bitfinex","ETHUSD",1765909894885,4.49067077,2948.3,2947.9,0.01028877]
["bitfinex","ETHUSD",1765909895043,0.4993,2948.2,2948.0,0.546]
["bitfinex","ETHUSD",1765909895376,0.4993,2948.2,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909895377,6.78403038,2948.1,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909895590,3.39201519,2948.1,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909895941,4.37971519,2948.1,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909896149,0.9877,2947.8,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909896383,0.9877,2947.8,2947.7,0.55528877]
["bitfinex","ETHUSD",1765909897350,4.3800604,2947.8,2947.7,0.55528877]
["bitfinex","ETHUSD",1765909898055,0.4993,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765909898250,0.9877,2947.7,2947.6,0.55528877]
["bitfinex","ETHUSD",1765909898957,0.9877,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765909898958,0.9877,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909899342,4.38029058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909901173,4.38029058,2947.6,2947.5,0.31246952]
["bitfinex","ETHUSD",1765909902153,4.38029058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909903302,4.07774283,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765909903599,4.07774283,2947.9,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909903775,7.47008566,2947.9,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909903977,0.9877,2947.8,2947.7,0.01028877]
["bitfinex","ETHUSD",1765909904170,0.4993,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765909904400,0.4884,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909904696,3.39234283,2947.9,2947.6,0.01028877]
["bitfinex","ETHUSD",1765909904902,4.07774283,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909905070,4.56614283,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909905270,0.9877,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909905497,4.38029058,2947.6,2947.5,0.547]
["bitfinex","ETHUSD",1765909906201,0.4993,2948.2,2947.5,0.547]
["bitfinex","ETHUSD",1765909906403,3.39194179,2948.2,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909906703,0.11338568,2948.3,2948.1,0.545]
["bitfinex","ETHUSD",1765909906999,0.11338568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909907384,0.11338568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909908501,0.11338568,2948.3,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909908699,1.1738,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909908879,0.6745,2947.9,2947.8,0.55528877]
["bitfinex","ETHUSD",1765909909085,0.4993,2948.2,2947.8,0.55528877]
["bitfinex","ETHUSD",1765909909281,0.4993,2948.2,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909909601,0.11338568,2948.3,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909909902,4.49291469,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909910693,0.4993,2948.1,2947.9,0.01028877]
["bitfinex","ETHUSD",1765909910893,0.61268568,2948.3,2948.0,0.545]
["bitfinex","ETHUSD",1765909911204,0.11338568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909911608,0.11338568,2948.3,2948.2,3.53258891]
["bitfinex","ETHUSD",1765909911778,0.11338568,2948.3,2948.2,0.07548877]
["bitfinex","ETHUSD",1765909912100,0.11338568,2948.3,2948.2,0.62048877]
["bitfinex","ETHUSD",1765909912302,0.11338568,2948.3,2948.2,4.01238891]
["bitfinex","ETHUSD",1765909912679,0.11338568,2948.3,2948.1,3.39200736]
["bitfinex","ETHUSD",1765909912680,0.61268568,2948.3,2947.9,0.01228877]
["bitfinex","ETHUSD",1765909912894,0.61268568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909912895,1.10108568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909913096,1.10108568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909913285,0.11338568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909914110,0.11338568,2948.3,2948.2,4.01238891]
["bitfinex","ETHUSD",1765909915112,0.11338568,2948.3,2948.2,4.07758891]
["bitfinex","ETHUSD",1765909915509,0.11338568,2948.3,2948.2,4.01238891]
["bitfinex","ETHUSD",1765909916009,0.11338568,2948.3,2948.2,0.62048877]
["bitfinex","ETHUSD",1765909916213,0.11338568,2948.3,2948.2,4.01238891]
["bitfinex","ETHUSD",1765909916507,0.11338568,2948.3,2948.2,4.07758891]
["bitfinex","ETHUSD",1765909917817,0.11338568,2948.3,2948.2,4.01238891]
["bitfinex","ETHUSD",1765909918323,0.4993,2948.2,2947.9,0.01228877]
["bitfinex","ETHUSD",1765909918491,0.4993,2948.2,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909918492,0.9877,2948.2,2948.1,0.01028877]
["bitfinex","ETHUSD",1765909918897,0.9877,2948.2,2947.9,0.01228877]
["bitfinex","ETHUSD",1765909918898,0.9877,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765909919688,0.9877,2948.0,2947.9,0.547]
["bitfinex","ETHUSD",1765909920011,4.37983025,2948.0,2947.9,0.547]
["bitfinex","ETHUSD",1765909920310,0.9877,2948.0,2947.9,0.547]
["bitfinex","ETHUSD",1765909920514,0.11338568,2948.3,2947.9,0.547]
["bitfinex","ETHUSD",1765909920712,0.11338568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909921288,0.11338568,2948.3,2948.2,0.07548877]
["bitfinex","ETHUSD",1765909921686,0.11338568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909921887,0.11338568,2948.3,2948.2,0.62048877]
["bitfinex","ETHUSD",1765909922213,0.11338568,2948.3,2948.2,0.55528877]
["bitfinex","ETHUSD",1765909922710,0.11338568,2948.3,2948.2,3.94718891]
["bitfinex","ETHUSD",1765909922913,0.11338568,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765909923211,0.11338568,2948.3,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909923212,0.4884,2948.1,2948.0,0.01028877]
["bitfinex","ETHUSD",1765909923411,0.9877,2948.1,2948.0,0.55528877]
["bitfinex","ETHUSD",1765909923612,0.4993,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765909923931,4.36703025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765909924231,1.1695,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765909924438,1.1695,2947.6,2946.8,0.01028877]
["bitfinex","ETHUSD",1765909924439,0.683,2947.6,2946.8,0.01028877]
["bitfinex","ETHUSD",1765909924724,0.9724,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1765909925533,0.1971,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1765909925714,0.4865,2947.5,2946.8,0.55528877]
["bitfinex","ETHUSD",1765909925891,0.4865,2947.5,2947.0,0.01028877]
["bitfinex","ETHUSD",1765909926311,0.4865,2947.4,2947.0,0.01028877]
["bitfinex","ETHUSD",1765909926705,3.39274811,2947.5,2947.0,0.01028877]
["bitfinex","ETHUSD",1765909926907,0.4865,2947.4,2947.0,0.01028877]
["bitfinex","ETHUSD",1765909927207,0.9724,2947.1,2947.0,0.01028877]
["bitfinex","ETHUSD",1765909927406,3.58970676,2947.6,2946.9,0.545]
["bitfinex","ETHUSD",1765909927407,0.4859,2947.0,2946.9,0.545]
["bitfinex","ETHUSD",1765909927621,0.4865,2947.5,2946.5,3.39385189]
["bitfinex","ETHUSD",1765909927918,1.1695,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765909928125,4.5630116,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765909928311,0.74688218,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765909928493,0.4865,2947.4,2947.2,0.01028877]
["bitfinex","ETHUSD",1765909929016,0.6836,2947.6,2947.2,0.01028877]
["bitfinex","ETHUSD",1765909929322,0.9724,2947.3,2947.2,0.545]
["bitfinex","ETHUSD",1765909929741,0.6836,2947.9,2947.2,0.545]
["bitfinex","ETHUSD",1765909929942,0.6836,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909930224,0.1971,2947.9,2947.8,0.55528877]
["bitfinex","ETHUSD",1765909931318,0.683,2947.9,2947.8,0.55528877]
["bitfinex","ETHUSD",1765909931620,0.9724,2947.8,2947.7,0.545]
["bitfinex","ETHUSD",1765909933936,0.4859,2947.7,2947.6,0.01028877]
["bitfinex","ETHUSD",1765909934141,0.1971,2947.9,2947.6,0.55528877]
["bitfinex","ETHUSD",1765909934308,4.56174532,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909934510,0.9724,2947.7,2947.6,0.55528877]
["bitfinex","ETHUSD",1765909935641,3.5893676,2947.9,2947.6,0.55528877]
["bitfinex","ETHUSD",1765909935947,0.1971,2947.9,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909936240,0.1971,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765909936241,0.9724,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909936544,4.36487548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909936743,5.16030944,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909938746,4.36487548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909939651,0.9724,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909939847,4.36487548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765909940215,4.36487548,2947.7,2947.6,0.0712]
["bitfinex","ETHUSD",1765909940216,0.9724,2947.7,2947.6,0.0712]
["bitfinex","ETHUSD",1765909940415,0.11338568,2948.3,2948.2,3.46110014]
["bitfinex","ETHUSD",1765909940648,0.11338568,2948.3,2948.2,4.00710014]
["bitfinex","ETHUSD",1765909941218,0.11338568,2948.3,2948.2,3.93790014]
["bitfinex","ETHUSD",1765909941646,0.11338568,2948.3,2948.2,3.97181914]
["bitfinex","ETHUSD",1765909941838,0.11338568,2948.3,2948.2,3.93790014]
["bitfinex","ETHUSD",1765909942224,0.11338568,2948.3,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909942225,0.4865,2948.2,2947.8,0.01028877]
["bitfinex","ETHUSD",1765909942650,0.4865,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765909942852,0.9724,2947.8,2947.7,0.55628877]
["bitfinex","ETHUSD",1765909943017,0.39917779,2948.1,2947.7,0.55628877]
["bitfinex","ETHUSD",1765909943018,0.88567779,2948.1,2947.7,0.55628877]
["bitfinex","ETHUSD",1765909943215,0.11338568,2948.3,2947.7,0.55628877]
["bitfinex","ETHUSD",1765909943216,1e-08,2948.3,2948.2,0.543904]
["bitfinex","ETHUSD",1765909943521,1e-08,2948.3,2948.2,11.19247886]
["bitfinex","ETHUSD",1765909943733,1e-08,2948.3,2948.2,10.74011277]
["bitfinex","ETHUSD",1765909943934,0.1971,2950.0,2948.6,0.1384]
["bitfinex","ETHUSD",1765909944460,0.1971,2950.0,2948.6,3.99422023]
["bitfinex","ETHUSD",1765909944756,0.46438023,2951.0,2948.6,3.99422023]
["bitfinex","ETHUSD",1765909944757,3.38817712,2951.5,2950.5,0.1384]
["bitfinex","ETHUSD",1765909945055,0.1971,2951.6,2950.5,0.0692]
["bitfinex","ETHUSD",1765909945266,0.1971,2950.9,2950.5,0.548]
["bitfinex","ETHUSD",1765909945620,0.1971,2950.9,2949.7,0.0692]
["bitfinex","ETHUSD",1765909946050,0.1971,2950.9,2949.8,0.0692]
["bitfinex","ETHUSD",1765909946361,3.38899442,2950.8,2949.9,0.548]
["bitfinex","ETHUSD",1765909946563,0.6836,2950.9,2950.0,3.3898305]
["bitfinex","ETHUSD",1765909946872,0.4865,2951.3,2950.0,6.848861]
["bitfinex","ETHUSD",1765909947072,3.87494006,2951.3,2950.0,10.2386915]
["bitfinex","ETHUSD",1765909947378,3.58589663,2950.9,2949.8,0.46438023]
["bitfinex","ETHUSD",1765909947527,3.58589663,2950.9,2950.1,0.548]
["bitfinex","ETHUSD",1765909947722,0.1971,2950.9,2950.2,0.548]
["bitfinex","ETHUSD",1765909948119,3.58595708,2950.9,2950.2,0.548]
["bitfinex","ETHUSD",1765909948324,0.1971,2950.9,2950.2,0.548]
["bitfinex","ETHUSD",1765909948555,0.1971,2950.9,2950.2,3.93758635]
["bitfinex","ETHUSD",1765909948958,3.58594231,2950.9,2950.2,0.548]
["bitfinex","ETHUSD",1765909949331,3.58594231,2950.9,2950.1,3.38964348]
["bitfinex","ETHUSD",1765909949332,3.58594231,2950.9,2950.3,0.548]
["bitfinex","ETHUSD",1765909949562,3.58594231,2950.9,2950.4,0.548]
["bitfinex","ETHUSD",1765909949860,6.97478462,2950.9,2950.5,0.548]
["bitfinex","ETHUSD",1765909950630,0.1971,2950.9,2950.5,0.548]
["bitfinex","ETHUSD",1765909951130,3.58591578,2950.9,2950.5,0.548]
["bitfinex","ETHUSD",1765909951958,0.004,2950.6,2950.1,3.39993557]
["bitfinex","ETHUSD",1765909952172,0.004,2950.6,2949.7,0.01028877]
["bitfinex","ETHUSD",1765909952173,0.4905,2950.6,2949.7,0.01028877]
["bitfinex","ETHUSD",1765909952387,0.004,2950.6,2950.0,0.01028877]
["bitfinex","ETHUSD",1765909952673,0.004,2950.6,2950.0,6.789909]
["bitfinex","ETHUSD",1765909952832,0.004,2950.6,2950.0,7.5236999]
["bitfinex","ETHUSD",1765909953229,0.004,2950.6,2950.5,0.01028877]
["bitfinex","ETHUSD",1765909953433,0.004,2950.6,2950.5,0.55828877]
["bitfinex","ETHUSD",1765909953658,0.4693,2950.0,2949.9,0.01028877]
["bitfinex","ETHUSD",1765909953860,0.9628,2950.0,2949.9,0.01028877]
["bitfinex","ETHUSD",1765909954029,0.4935,2949.7,2949.3,0.01028877]
["bitfinex","ETHUSD",1765909954230,0.9628,2950.5,2950.4,0.01028877]
["bitfinex","ETHUSD",1765909954457,0.004,2950.6,2950.4,0.55828877]
["bitfinex","ETHUSD",1765909954664,0.004,2950.6,2950.4,3.94761592]
["bitfinex","ETHUSD",1765909955041,0.004,2950.6,2950.5,0.548]
["bitfinex","ETHUSD",1765909955549,0.004,2950.6,2950.5,0.6172]
["bitfinex","ETHUSD",1765909955860,0.004,2950.6,2950.5,0.6864]
["bitfinex","ETHUSD",1765909956943,0.004,2950.6,2950.5,4.07565605]
["bitfinex","ETHUSD",1765909957338,0.004,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1765909957528,0.004,2950.6,2950.5,3.93725605]
["bitfinex","ETHUSD",1765909957728,0.004,2950.6,2950.5,4.10954861]
["bitfinex","ETHUSD",1765909957944,0.004,2950.6,2950.5,4.82656962]
["bitfinex","ETHUSD",1765909958235,4.07168832,2954.3,2950.5,4.82656962]
["bitfinex","ETHUSD",1765909958236,3.83843387,2952.0,2950.7,0.0692]
["bitfinex","ETHUSD",1765909958463,7.22596774,2952.0,2950.7,0.0692]
["bitfinex","ETHUSD",1765909958759,0.4509,2951.6,2951.4,0.01028877]
["bitfinex","ETHUSD",1765909958968,0.4791,2951.5,2951.4,0.01028877]
["bitfinex","ETHUSD",1765909959128,0.4791,2951.5,2951.4,0.55828877]
["bitfinex","ETHUSD",1765909959337,3.38767683,2951.9,2951.4,0.55828877]
["bitfinex","ETHUSD",1765909959649,7.32975919,2953.4,2951.8,0.0692]
["bitfinex","ETHUSD",1765909959650,3.56769217,2953.0,2951.8,0.0692]
["bitfinex","ETHUSD",1765909959843,0.4509,2952.9,2951.9,0.548]
["bitfinex","ETHUSD",1765909960347,0.001,2952.9,2951.9,0.6172]
["bitfinex","ETHUSD",1765909960543,0.001,2952.9,2952.0,0.548]
["bitfinex","ETHUSD",1765909960771,0.1891,2952.9,2952.0,0.548]
["bitfinex","ETHUSD",1765909960937,0.64,2952.9,2952.1,0.548]
["bitfinex","ETHUSD",1765909961242,7.22413218,2952.8,2952.2,0.549]
["bitfinex","ETHUSD",1765909961443,7.22413218,2952.8,2951.8,6.77552678]
["bitfinex","ETHUSD",1765909961759,0.001,2952.9,2952.0,0.0692]
["bitfinex","ETHUSD",1765909962634,0.001,2952.9,2952.8,0.0692]
["bitfinex","ETHUSD",1765909962856,0.001,2952.9,2952.8,0.549]
["bitfinex","ETHUSD",1765909963066,0.001,2952.9,2952.8,4.07401609]
["bitfinex","ETHUSD",1765909963371,0.1881,2954.2,2952.9,0.0692]
["bitfinex","ETHUSD",1765909963535,6.77002292,2954.2,2953.2,0.0692]
["bitfinex","ETHUSD",1765909963735,7.22092292,2954.2,2953.3,0.549]
["bitfinex","ETHUSD",1765909964064,7.22092292,2954.2,2953.1,0.0692]
["bitfinex","ETHUSD",1765909964065,0.4509,2954.1,2953.1,0.0692]
["bitfinex","ETHUSD",1765909964492,0.4509,2953.8,2952.5,0.0692]
["bitfinex","ETHUSD",1765909964792,0.93,2953.3,2952.6,0.549]
["bitfinex","ETHUSD",1765909965372,6.77231476,2953.2,2952.7,0.549]
["bitfinex","ETHUSD",1765909965880,6.77231476,2953.2,2952.5,0.0692]
["bitfinex","ETHUSD",1765909965881,10.60937214,2953.2,2952.5,0.0692]
["bitfinex","ETHUSD",1765909966035,7.22321476,2953.2,2952.6,0.549]
["bitfinex","ETHUSD",1765909966240,0.4509,2953.1,2952.6,0.549]
["bitfinex","ETHUSD",1765909966740,0.4509,2953.1,2952.3,0.0692]
["bitfinex","ETHUSD",1765909966935,0.4509,2953.1,2951.9,0.0692]
["bitfinex","ETHUSD",1765909967164,6.77414984,2952.4,2951.9,0.0692]
["bitfinex","ETHUSD",1765909967465,7.22504984,2952.4,2952.0,0.549]
["bitfinex","ETHUSD",1765909967668,7.22504984,2952.4,2951.7,0.0692]
["bitfinex","ETHUSD",1765909967837,1.1181,2951.7,2951.6,0.01028877]
["bitfinex","ETHUSD",1765909968239,0.639,2951.7,2951.6,0.01028877]
["bitfinex","ETHUSD",1765909968493,0.4509,2951.6,2951.3,0.549]
["bitfinex","ETHUSD",1765909969000,0.4509,2951.6,2951.1,0.549]
["bitfinex","ETHUSD",1765909969157,0.4509,2951.4,2950.4,0.01228877]
["bitfinex","ETHUSD",1765909969483,0.1881,2950.7,2950.4,0.01228877]
["bitfinex","ETHUSD",1765909969644,0.4509,2950.6,2950.4,0.01228877]
["bitfinex","ETHUSD",1765909969985,0.4509,2950.6,2950.5,0.549]
["bitfinex","ETHUSD",1765909970357,0.4509,2950.6,2950.4,0.551]
["bitfinex","ETHUSD",1765909970562,0.4539,2950.6,2950.4,0.551]
["bitfinex","ETHUSD",1765909971084,0.4539,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765909971284,3.84015605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765909971667,4.2561048,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765909973762,4.7352048,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765909974899,1.1181,2949.7,2949.6,0.548]
["bitfinex","ETHUSD",1765909975206,0.93,2949.6,2949.5,0.01028877]
["bitfinex","ETHUSD",1765909975577,4.3202902,2949.6,2949.5,0.01028877]
["bitfinex","ETHUSD",1765909975791,4.3202902,2949.6,2949.4,0.548]
["bitfinex","ETHUSD",1765909975792,7.2596804,2949.6,2949.4,0.548]
["bitfinex","ETHUSD",1765909975991,0.4509,2949.5,2949.4,0.548]
["bitfinex","ETHUSD",1765909976286,0.4509,2949.6,2949.4,0.548]
["bitfinex","ETHUSD",1765909976462,6.9684758,2949.7,2949.4,0.548]
["bitfinex","ETHUSD",1765909976790,6.9684758,2949.7,2949.6,0.01028877]
["bitfinex","ETHUSD",1765909976791,3.3901879,2949.7,2949.6,0.01028877]
["bitfinex","ETHUSD",1765909976995,4.3201879,2949.7,2949.6,0.01028877]
["bitfinex","ETHUSD",1765909977709,4.3201879,2949.7,2949.6,0.55828877]
["bitfinex","ETHUSD",1765909978288,0.1881,2949.9,2949.6,0.55828877]
["bitfinex","ETHUSD",1765909978493,7.44716416,2949.9,2949.6,0.55828877]
["bitfinex","ETHUSD",1765909978809,0.4509,2950.4,2949.6,0.55828877]
["bitfinex","ETHUSD",1765909978979,0.4509,2950.4,2949.6,0.95315334]
["bitfinex","ETHUSD",1765909979307,0.4509,2950.4,2950.0,0.01028877]
["bitfinex","ETHUSD",1765909979871,3.84313019,2950.6,2950.3,0.01028877]
["bitfinex","ETHUSD",1765909980071,3.39220707,2950.6,2950.3,0.01028877]
["bitfinex","ETHUSD",1765909980318,0.003,2950.6,2950.5,0.01028877]
["bitfinex","ETHUSD",1765909981477,4.32214119,2950.6,2950.5,0.55828877]
["bitfinex","ETHUSD",1765909981671,4.32214119,2950.6,2950.0,3.40009985]
["bitfinex","ETHUSD",1765909981672,6.78128238,2950.6,2950.0,0.01028877]
["bitfinex","ETHUSD",1765909981872,0.003,2950.6,2950.4,0.01028877]
["bitfinex","ETHUSD",1765909983081,0.4791,2950.5,2950.4,0.01028877]
["bitfinex","ETHUSD",1765909983281,0.4539,2950.6,2950.2,0.55928877]
["bitfinex","ETHUSD",1765909983493,0.4539,2950.6,2950.4,0.01028877]
["bitfinex","ETHUSD",1765909983695,0.9749,2950.5,2950.4,0.01028877]
["bitfinex","ETHUSD",1765909983877,0.9749,2950.5,2950.0,0.01028877]
["bitfinex","ETHUSD",1765909983878,0.9503,2950.1,2950.0,0.01028877]
["bitfinex","ETHUSD",1765909984076,1.1451,2949.9,2949.8,0.01028877]
["bitfinex","ETHUSD",1765909984297,0.9503,2949.7,2949.6,0.01028877]
["bitfinex","ETHUSD",1765909984781,0.4958,2949.4,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909985109,0.1948,2949.9,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909985110,0.9503,2949.3,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909985304,0.9503,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765909986778,4.34093506,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765909988279,3.39006034,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1765909988519,0.9503,2949.5,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909989076,0.4958,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1765909989280,0.4545,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765909989496,8.31241241,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1765909989700,0.4958,2949.7,2949.3,0.01028877]
["bitfinex","ETHUSD",1765909989910,0.4958,2949.7,2949.5,0.01028877]
["bitfinex","ETHUSD",1765909990106,0.1948,2949.9,2949.5,0.01028877]
["bitfinex","ETHUSD",1765909990291,0.9503,2949.8,2949.7,0.01028877]
["bitfinex","ETHUSD",1765909991610,0.9503,2949.7,2949.6,0.549]
["bitfinex","ETHUSD",1765909992108,0.9503,2949.4,2949.3,0.01028877]
["bitfinex","ETHUSD",1765909992295,0.9503,2949.4,2949.3,0.55828877]
["bitfinex","ETHUSD",1765909992504,0.4545,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765909992681,0.9503,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765909993011,0.4958,2949.6,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909993206,0.4958,2949.6,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909993399,3.39017527,2949.7,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909993400,0.9503,2949.5,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909994290,0.9503,2949.5,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909994291,0.9503,2949.3,2949.2,0.01228877]
["bitfinex","ETHUSD",1765909994607,0.9503,2949.3,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909994908,3.39006034,2949.8,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909995110,0.4958,2949.7,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909995412,0.9503,2949.3,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909998089,0.4958,2949.5,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909998306,4.34070515,2949.5,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909998795,0.4958,2949.8,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909998994,0.4958,2949.6,2949.2,0.56028877]
["bitfinex","ETHUSD",1765909999194,0.9503,2949.5,2949.4,0.01028877]
["bitfinex","ETHUSD",1765909999413,0.4545,2949.4,2949.3,0.548]
["bitfinex","ETHUSD",1765909999619,0.4958,2949.8,2949.3,0.548]
["bitfinex","ETHUSD",1765909999911,0.9503,2949.4,2949.3,0.548]
["bitfinex","ETHUSD",1765910000317,0.9503,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1765910000318,0.9503,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765910000484,0.9503,2949.3,2949.2,0.55]
["bitfinex","ETHUSD",1765910000681,0.9503,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765910002815,4.34093506,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765910003699,5.11408058,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765910003909,0.9503,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765910004217,0.4958,2948.8,2948.2,0.55828877]
["bitfinex","ETHUSD",1765910004417,0.4958,2948.8,2948.6,0.01028877]
["bitfinex","ETHUSD",1765910004593,0.9503,2948.7,2948.6,0.01028877]
["bitfinex","ETHUSD",1765910004794,0.9503,2948.7,2948.6,0.548]
["bitfinex","ETHUSD",1765910006193,0.1948,2948.9,2948.6,0.548]
["bitfinex","ETHUSD",1765910006389,4.53619498,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910006827,1.1451,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910007121,4.53619498,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910007328,1.1451,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910007624,4.53619498,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910007840,0.4545,2948.7,2948.6,0.548]
["bitfinex","ETHUSD",1765910007995,0.9503,2948.7,2948.6,0.548]
["bitfinex","ETHUSD",1765910008195,0.4958,2948.6,2948.4,0.01028877]
["bitfinex","ETHUSD",1765910008396,0.9503,2948.6,2948.5,0.548]
["bitfinex","ETHUSD",1765910009394,0.4545,2948.6,2948.5,0.548]
["bitfinex","ETHUSD",1765910010920,0.4545,2948.6,2948.4,3.40191887]
["bitfinex","ETHUSD",1765910011123,0.4545,2948.6,2948.5,0.548]
["bitfinex","ETHUSD",1765910011425,0.9503,2948.6,2948.5,0.548]
["bitfinex","ETHUSD",1765910011930,0.4545,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765910012098,0.9503,2948.3,2948.2,0.01028877]
["bitfinex","ETHUSD",1765910012296,0.9503,2948.2,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910012498,0.9503,2948.2,2948.1,0.55828877]
["bitfinex","ETHUSD",1765910012913,4.34220014,2948.2,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910013238,0.9503,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910013410,0.9503,2948.1,2948.0,0.55]
["bitfinex","ETHUSD",1765910013998,0.4513,2948.7,2948.0,0.55]
["bitfinex","ETHUSD",1765910014226,0.9178,2948.1,2948.0,0.55]
["bitfinex","ETHUSD",1765910014598,0.4614,2948.6,2948.1,3.39199027]
["bitfinex","ETHUSD",1765910014801,0.4614,2948.8,2948.4,0.01028877]
["bitfinex","ETHUSD",1765910015012,0.4614,2948.7,2948.5,0.548]
["bitfinex","ETHUSD",1765910015213,0.4722,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1765910015636,0.9336,2948.6,2948.5,0.55]
["bitfinex","ETHUSD",1765910020131,0.4614,2948.8,2948.5,0.55]
["bitfinex","ETHUSD",1765910020444,0.4722,2948.7,2948.6,0.01028877]
["bitfinex","ETHUSD",1765910020645,0.9336,2948.7,2948.6,0.01028877]
["bitfinex","ETHUSD",1765910021610,0.9336,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910021802,0.9336,2948.6,2948.5,0.549]
["bitfinex","ETHUSD",1765910022008,0.9336,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910022226,0.4614,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765910022711,0.4722,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910022908,0.9336,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910023342,0.4614,2948.8,2948.5,0.55928877]
["bitfinex","ETHUSD",1765910023531,0.4722,2948.6,2948.5,0.55928877]
["bitfinex","ETHUSD",1765910023728,0.9336,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910023936,1.70521485,2948.6,2948.5,0.549]
["bitfinex","ETHUSD",1765910024438,0.9336,2948.6,2948.5,0.549]
["bitfinex","ETHUSD",1765910025628,4.32504,2948.6,2948.5,0.549]
["bitfinex","ETHUSD",1765910026650,0.4722,2948.6,2948.5,0.549]
["bitfinex","ETHUSD",1765910026811,0.1948,2948.9,2948.5,3.94055502]
["bitfinex","ETHUSD",1765910027014,3.39033691,2949.6,2948.5,3.94055502]
["bitfinex","ETHUSD",1765910027015,0.4614,2949.0,2948.7,0.01028877]
["bitfinex","ETHUSD",1765910027213,0.9336,2949.0,2948.9,0.01028877]
["bitfinex","ETHUSD",1765910029718,4.32460336,2949.0,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910029913,0.9336,2948.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765910030429,0.6519,2949.2,2948.8,0.04420086]
["bitfinex","ETHUSD",1765910030634,0.6519,2949.4,2949.0,0.01028877]
["bitfinex","ETHUSD",1765910030844,0.1905,2949.4,2949.2,0.01028877]
["bitfinex","ETHUSD",1765910031018,0.1905,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765910031218,3.39006034,2949.8,2949.3,0.547]
["bitfinex","ETHUSD",1765910031544,3.58474961,2949.9,2949.3,0.547]
["bitfinex","ETHUSD",1765910031947,7.43609922,2949.9,2949.3,0.547]
["bitfinex","ETHUSD",1765910032249,7.2413978,2950.3,2949.5,0.01028877]
["bitfinex","ETHUSD",1765910032452,0.4614,2950.2,2949.5,0.01028877]
["bitfinex","ETHUSD",1765910033822,3.8511156,2950.1,2949.5,3.40065022]
["bitfinex","ETHUSD",1765910034051,0.4614,2950.1,2949.7,0.01028877]
["bitfinex","ETHUSD",1765910034232,0.4614,2950.1,2949.8,0.546]
["bitfinex","ETHUSD",1765910035764,3.38976318,2950.1,2949.8,0.546]
["bitfinex","ETHUSD",1765910035923,0.4614,2950.0,2949.8,0.546]
["bitfinex","ETHUSD",1765910036323,0.4722,2949.9,2949.8,0.546]
["bitfinex","ETHUSD",1765910037245,0.4614,2950.1,2949.8,0.546]
["bitfinex","ETHUSD",1765910037415,0.4722,2949.9,2949.8,0.546]
["bitfinex","ETHUSD",1765910037615,1.1241,2949.9,2949.8,0.546]
["bitfinex","ETHUSD",1765910039146,0.001,2950.3,2949.8,0.546]
["bitfinex","ETHUSD",1765910039326,0.4614,2950.2,2949.8,0.546]
["bitfinex","ETHUSD",1765910040052,0.4614,2950.1,2949.8,0.546]
["bitfinex","ETHUSD",1765910040253,0.001,2949.9,2949.8,0.546]
["bitfinex","ETHUSD",1765910040449,0.001,2949.9,2949.8,0.6924]
["bitfinex","ETHUSD",1765910040751,0.001,2949.9,2949.8,4.08246034]
["bitfinex","ETHUSD",1765910041046,0.001,2949.9,2949.8,5.56368415]
["bitfinex","ETHUSD",1765910043950,0.001,2949.9,2949.8,5.49048415]
["bitfinex","ETHUSD",1765910044325,0.001,2949.9,2949.8,5.56368415]
["bitfinex","ETHUSD",1765910045462,0.001,2949.9,2949.8,5.49048415]
["bitfinex","ETHUSD",1765910046242,0.001,2949.9,2949.8,5.56368415]
["bitfinex","ETHUSD",1765910046437,0.001,2950.3,2950.2,0.0732]
["bitfinex","ETHUSD",1765910046646,0.001,2950.3,2950.2,1.23332287]
["bitfinex","ETHUSD",1765910046833,0.001,2950.4,2950.3,7.47572212]
["bitfinex","ETHUSD",1765910047043,0.001,2950.4,2950.3,8.87698662]
["bitfinex","ETHUSD",1765910047249,0.001,2950.4,2950.3,8.33198662]
["bitfinex","ETHUSD",1765910047452,0.001,2950.4,2950.3,0.9294645]
["bitfinex","ETHUSD",1765910047630,0.001,2950.4,2950.3,0.6182]
["bitfinex","ETHUSD",1765910047831,0.001,2950.4,2950.3,0.545]
["bitfinex","ETHUSD",1765910048253,0.001,2950.4,2950.2,3.39983773]
["bitfinex","ETHUSD",1765910048254,0.001,2950.4,2950.2,0.01028877]
["bitfinex","ETHUSD",1765910048453,0.459,2950.3,2950.2,0.01028877]
["bitfinex","ETHUSD",1765910048665,0.459,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765910048866,0.919,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765910049229,0.919,2950.3,2950.0,0.01028877]
["bitfinex","ETHUSD",1765910049554,0.919,2950.3,2949.7,0.01028877]
["bitfinex","ETHUSD",1765910049555,0.459,2950.2,2950.1,0.545]
["bitfinex","ETHUSD",1765910049868,0.919,2950.2,2950.1,0.545]
["bitfinex","ETHUSD",1765910050079,0.46,2950.1,2949.7,3.40042987]
["bitfinex","ETHUSD",1765910050235,0.46,2950.1,2949.9,0.01028877]
["bitfinex","ETHUSD",1765910050434,0.001,2950.4,2949.9,0.01028877]
["bitfinex","ETHUSD",1765910050435,0.461,2950.4,2949.9,0.01028877]
["bitfinex","ETHUSD",1765910050655,0.459,2950.1,2950.0,0.545]
["bitfinex","ETHUSD",1765910050932,0.461,2950.4,2949.7,6.79060514]
["bitfinex","ETHUSD",1765910051266,0.461,2950.4,2949.9,0.01028877]
["bitfinex","ETHUSD",1765910051454,0.46,2950.3,2949.9,0.01028877]
["bitfinex","ETHUSD",1765910051861,0.461,2950.4,2950.0,0.01028877]
["bitfinex","ETHUSD",1765910052362,0.459,2950.1,2950.0,0.01028877]
["bitfinex","ETHUSD",1765910052669,0.459,2950.1,2950.0,0.55528877]
["bitfinex","ETHUSD",1765910052865,0.459,2950.1,2950.0,0.545]
["bitfinex","ETHUSD",1765910053872,0.001,2950.4,2950.0,4.33860928]
["bitfinex","ETHUSD",1765910054236,0.001,2950.4,2950.3,0.0732]
["bitfinex","ETHUSD",1765910054678,0.459,2950.2,2950.1,0.01028877]
["bitfinex","ETHUSD",1765910054835,0.001,2950.4,2950.1,0.55528877]
["bitfinex","ETHUSD",1765910055040,0.001,2950.4,2950.3,0.01028877]
["bitfinex","ETHUSD",1765910055780,0.001,2950.4,2950.3,0.545]
["bitfinex","ETHUSD",1765910056140,0.001,2950.4,2950.3,0.6182]
["bitfinex","ETHUSD",1765910056539,0.001,2950.4,2950.3,0.62848877]
["bitfinex","ETHUSD",1765910057866,0.001,2950.4,2950.3,0.55528877]
["bitfinex","ETHUSD",1765910058840,0.001,2950.4,2950.3,0.545]
["bitfinex","ETHUSD",1765910059042,0.46,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765910059370,1.1154,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765910059940,1.1154,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910060669,4.50534542,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910062071,4.50534542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765910063249,4.04534542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765910064360,4.04534542,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910064361,4.50534542,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910064561,4.50534542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765910064562,5.29486334,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765910064877,5.29486334,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910064878,4.50534542,2949.9,2949.8,0.547]
["bitfinex","ETHUSD",1765910065080,3.38988494,2950.0,2949.8,0.547]
["bitfinex","ETHUSD",1765910065482,3.84976904,2950.1,2949.8,0.547]
["bitfinex","ETHUSD",1765910065659,3.84976904,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910066168,7.23953808,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910066372,7.96359189,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910066751,0.46,2950.0,2949.8,0.497]
["bitfinex","ETHUSD",1765910067479,0.6554,2949.9,2949.8,0.497]
["bitfinex","ETHUSD",1765910067645,7.50359189,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910067646,6.77953808,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910067852,7.23953808,2950.1,2949.8,0.497]
["bitfinex","ETHUSD",1765910068682,1.1154,2949.9,2949.8,0.497]
["bitfinex","ETHUSD",1765910069182,0.46,2949.8,2948.9,0.01028877]
["bitfinex","ETHUSD",1765910069487,0.46,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765910069488,1.1154,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910069674,1.1154,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910070076,0.46,2949.7,2948.8,0.547]
["bitfinex","ETHUSD",1765910070587,0.46438023,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1765910070588,0.459,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910070767,0.459,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910070967,0.46,2949.2,2948.8,0.547]
["bitfinex","ETHUSD",1765910071180,3.390865,2949.1,2948.8,0.547]
["bitfinex","ETHUSD",1765910071486,0.46,2949.2,2948.8,0.547]
["bitfinex","ETHUSD",1765910071676,3.39063506,2949.3,2948.8,0.547]
["bitfinex","ETHUSD",1765910071878,3.39063506,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765910072077,3.39063506,2949.3,2948.9,0.545]
["bitfinex","ETHUSD",1765910072268,7.24127012,2949.3,2948.9,0.545]
["bitfinex","ETHUSD",1765910072586,0.46,2949.2,2948.9,0.545]
["bitfinex","ETHUSD",1765910073361,0.459,2949.0,2948.9,0.545]
["bitfinex","ETHUSD",1765910073688,0.46,2949.6,2948.9,0.93882653]
["bitfinex","ETHUSD",1765910073886,0.46,2949.6,2948.9,0.545]
["bitfinex","ETHUSD",1765910074185,0.475,2949.0,2948.9,0.545]
["bitfinex","ETHUSD",1765910074889,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910075060,1.1188,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910075784,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910076084,1.1188,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910079973,4.50989498,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910080172,1.1188,2948.9,2948.8,0.547]
["bitfinex","ETHUSD",1765910080367,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910080693,4.50989498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910081066,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910081067,4.92399812,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910081391,4.92399812,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910081577,4.50989498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910082368,1.1188,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910082569,4.50989498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910083989,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910084192,4.50989498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910084365,5.26331224,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910085262,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910088295,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910088501,0.663,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910089268,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910089493,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910089802,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910091701,4.50989498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910091902,5.29997311,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910093368,1.90887813,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910093567,1.1188,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910093822,0.6372,2949.1,2948.8,0.546]
["bitfinex","ETHUSD",1765910094005,0.4816,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910094200,0.4816,2948.9,2948.8,0.55628877]
["bitfinex","ETHUSD",1765910094697,0.6372,2949.1,2948.8,3.94743371]
["bitfinex","ETHUSD",1765910094903,0.6372,2949.1,2948.8,0.55628877]
["bitfinex","ETHUSD",1765910095672,4.02807223,2949.1,2948.8,0.55628877]
["bitfinex","ETHUSD",1765910096096,0.4816,2948.9,2948.8,0.55628877]
["bitfinex","ETHUSD",1765910096306,0.9374,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910096483,0.9374,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910096678,0.9374,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910097005,0.9374,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910097702,0.9374,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910098004,0.9374,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910098212,4.32849498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910098974,0.9374,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910099174,0.9374,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910099405,4.32849498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910101204,4.32849498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910101506,4.32849498,2948.9,2948.8,0.546]
["bitfinex","ETHUSD",1765910101876,4.32849498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910102074,4.32849498,2948.9,2948.8,0.545]
["bitfinex","ETHUSD",1765910102288,0.9374,2948.9,2948.8,0.545]
["bitfinex","ETHUSD",1765910103618,0.4816,2948.9,2948.8,0.545]
["bitfinex","ETHUSD",1765910103833,0.4846,2949.6,2948.8,7.32741996]
["bitfinex","ETHUSD",1765910104118,0.4846,2949.5,2948.9,0.04419971]
["bitfinex","ETHUSD",1765910104278,3.8750485,2949.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1765910104479,0.001,2949.8,2949.1,0.01028877]
["bitfinex","ETHUSD",1765910104679,0.001,2949.8,2949.7,0.0732]
["bitfinex","ETHUSD",1765910104999,0.4913,2949.8,2949.7,0.543]
["bitfinex","ETHUSD",1765910105507,0.9759,2949.8,2949.7,0.543]
["bitfinex","ETHUSD",1765910106113,4.36596034,2949.8,2949.7,0.543]
["bitfinex","ETHUSD",1765910106274,0.9759,2949.8,2949.7,0.543]
["bitfinex","ETHUSD",1765910107512,0.9759,2949.8,2949.2,3.3906794]
["bitfinex","ETHUSD",1765910107513,0.4903,2949.4,2948.9,0.01028877]
["bitfinex","ETHUSD",1765910107808,3.39112092,2949.8,2948.9,0.01028877]
["bitfinex","ETHUSD",1765910107809,0.9749,2949.2,2948.9,0.01028877]
["bitfinex","ETHUSD",1765910107994,0.9749,2949.2,2949.1,0.55328877]
["bitfinex","ETHUSD",1765910108205,0.9749,2949.2,2949.1,3.94415377]
["bitfinex","ETHUSD",1765910108504,0.4846,2949.6,2949.1,3.94415377]
["bitfinex","ETHUSD",1765910109610,0.4903,2949.2,2949.1,0.01028877]
["bitfinex","ETHUSD",1765910109815,0.4903,2949.2,2949.1,0.543]
["bitfinex","ETHUSD",1765910110111,1.1747,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765910110499,0.9749,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765910110704,1.4314795,2948.7,2948.6,0.545]
["bitfinex","ETHUSD",1765910110914,0.9749,2948.7,2948.6,0.545]
["bitfinex","ETHUSD",1765910111112,0.6981,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910112380,4.08954,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765910117009,4.08954,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1765910117010,1.1747,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910117812,0.1998,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765910118012,0.6844,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765910118602,3.39202949,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765910118808,0.1998,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765910118809,0.6844,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1765910119003,0.4846,2948.1,2947.7,0.01028877]
["bitfinex","ETHUSD",1765910119313,0.4846,2948.1,2947.8,0.543]
["bitfinex","ETHUSD",1765910119636,0.1998,2948.4,2947.9,0.04421122]
["bitfinex","ETHUSD",1765910119853,7.00607144,2949.8,2948.2,0.4739]
["bitfinex","ETHUSD",1765910119854,3.39090139,2949.1,2948.2,0.4739]
["bitfinex","ETHUSD",1765910120055,3.8753964,2949.2,2948.3,0.04420662]
["bitfinex","ETHUSD",1765910120342,6.7815928,2949.2,2948.4,3.93467005]
["bitfinex","ETHUSD",1765910120512,6.7815928,2949.2,2948.4,4.71573167]
["bitfinex","ETHUSD",1765910120513,0.4846,2949.1,2948.4,4.71573167]
["bitfinex","ETHUSD",1765910121132,6.7815928,2949.2,2948.4,1.32406162]
["bitfinex","ETHUSD",1765910121133,0.4903,2948.5,2948.4,1.32406162]
["bitfinex","ETHUSD",1765910121315,0.4903,2948.5,2948.4,0.543]
["bitfinex","ETHUSD",1765910121516,0.4903,2948.5,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910121722,0.4903,2948.3,2948.2,0.543]
["bitfinex","ETHUSD",1765910121920,0.4903,2948.3,2948.2,3.93490014]
["bitfinex","ETHUSD",1765910122123,0.4903,2948.3,2948.2,0.543]
["bitfinex","ETHUSD",1765910122526,0.4903,2948.3,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910122816,0.4903,2948.3,2948.1,3.40228285]
["bitfinex","ETHUSD",1765910123029,0.4903,2948.3,2948.2,3.93490014]
["bitfinex","ETHUSD",1765910123228,0.4846,2948.5,2948.2,0.543]
["bitfinex","ETHUSD",1765910123537,0.4903,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1765910123740,0.4846,2948.2,2947.8,0.543]
["bitfinex","ETHUSD",1765910123941,0.4903,2947.9,2947.8,0.543]
["bitfinex","ETHUSD",1765910124143,0.4903,2947.9,2947.8,0.39373763]
["bitfinex","ETHUSD",1765910124347,0.6865,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910124545,0.6865,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910124915,0.6865,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910126848,4.07897548,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910127548,0.6865,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910127752,0.2019,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910128257,0.1998,2947.9,2947.6,0.545]
["bitfinex","ETHUSD",1765910128454,0.6844,2947.9,2947.6,0.545]
["bitfinex","ETHUSD",1765910128623,0.4903,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910129423,0.1998,2947.9,2947.6,3.93759058]
["bitfinex","ETHUSD",1765910130358,0.4903,2947.7,2947.6,0.57605814]
["bitfinex","ETHUSD",1765910130656,0.9749,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910131057,4.36737548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910131257,0.6844,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1765910131467,0.4846,2948.0,2947.6,3.42851648]
["bitfinex","ETHUSD",1765910131666,0.9749,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910131851,0.9749,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910132449,0.9749,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910132748,4.36737548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910133057,3.39219125,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1765910133257,0.4846,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765910133441,0.4903,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910133842,0.9435,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765910135055,4.33597548,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910135250,5.1087998,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910135848,5.5143038,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910136043,5.1087998,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910137956,5.5143038,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910138149,5.97868403,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765910138549,0.9696,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910138990,4.36242079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910139199,5.06706754,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910142368,0.2072,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765910142614,0.6801,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765910143280,4.0730359,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765910146279,0.6801,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765910146993,0.4729,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1765910147169,3.39213025,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1765910147367,0.4729,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1765910147988,0.4729,2947.7,2947.2,3.39505103]
["bitfinex","ETHUSD",1765910148194,0.4729,2948.5,2947.4,0.48908877]
["bitfinex","ETHUSD",1765910148384,0.4729,2948.4,2947.4,0.48908877]
["bitfinex","ETHUSD",1765910149204,0.4729,2948.4,2947.9,0.01028877]
["bitfinex","ETHUSD",1765910149372,0.4729,2948.4,2948.0,0.543]
["bitfinex","ETHUSD",1765910149699,0.1998,2948.6,2948.0,0.543]
["bitfinex","ETHUSD",1765910149902,0.1998,2948.6,2948.1,0.17758877]
["bitfinex","ETHUSD",1765910150231,0.1998,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1765910150371,0.6727,2948.6,2948.2,4.14235001]
["bitfinex","ETHUSD",1765910151879,4.04624454,2948.9,2948.2,4.14235001]
["bitfinex","ETHUSD",1765910152215,0.4729,2948.8,2948.2,4.14235001]
["bitfinex","ETHUSD",1765910154495,0.4729,2948.7,2948.2,4.14235001]
["bitfinex","ETHUSD",1765910154690,0.4967,2948.4,2948.3,0.543]
["bitfinex","ETHUSD",1765910155090,3.39124679,2948.8,2947.9,1.01906154]
["bitfinex","ETHUSD",1765910155091,0.4967,2948.0,2947.9,1.01906154]
["bitfinex","ETHUSD",1765910155303,0.4967,2948.0,2947.9,0.543]
["bitfinex","ETHUSD",1765910156119,0.9696,2948.0,2947.9,0.543]
["bitfinex","ETHUSD",1765910156429,4.36173025,2948.0,2947.9,0.543]
["bitfinex","ETHUSD",1765910156791,0.9696,2948.0,2947.9,0.543]
["bitfinex","ETHUSD",1765910157237,0.001,2948.8,2947.9,7.72103799]
["bitfinex","ETHUSD",1765910157520,0.001,2948.8,2948.1,0.1673]
["bitfinex","ETHUSD",1765910157748,0.001,2948.8,2948.2,0.01028877]
["bitfinex","ETHUSD",1765910158296,0.4739,2948.8,2948.2,0.01028877]
["bitfinex","ETHUSD",1765910158589,3.39221008,2948.8,2948.3,3.39178509]
["bitfinex","ETHUSD",1765910158795,0.4729,2948.7,2948.4,0.543]
["bitfinex","ETHUSD",1765910159823,0.001,2948.8,2948.4,1.28698435]
["bitfinex","ETHUSD",1765910160214,0.001,2948.8,2948.4,1.76578435]
["bitfinex","ETHUSD",1765910160540,0.001,2948.8,2948.4,1.28698435]
["bitfinex","ETHUSD",1765910160819,0.4967,2948.6,2948.5,0.543]
["bitfinex","ETHUSD",1765910161027,0.4967,2948.3,2948.1,3.3919949]
["bitfinex","ETHUSD",1765910161217,0.2422,2948.2,2948.1,3.3919949]
["bitfinex","ETHUSD",1765910161419,0.001,2948.8,2947.9,0.1822]
["bitfinex","ETHUSD",1765910161420,0.4967,2948.0,2947.9,0.1822]
["bitfinex","ETHUSD",1765910161654,0.2422,2947.8,2947.3,0.68814105]
["bitfinex","ETHUSD",1765910161834,0.001,2948.8,2947.8,0.4788]
["bitfinex","ETHUSD",1765910162035,0.001,2948.8,2948.2,0.1673]
["bitfinex","ETHUSD",1765910162247,0.4729,2948.7,2948.3,0.543]
["bitfinex","ETHUSD",1765910162565,0.001,2948.8,2948.4,0.4788]
["bitfinex","ETHUSD",1765910162862,0.001,2948.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1765910163029,0.001,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1765910163362,0.001,2948.8,2948.7,0.96438877]
["bitfinex","ETHUSD",1765910164132,0.001,2948.8,2948.6,1.01879161]
["bitfinex","ETHUSD",1765910164335,0.001,2948.8,2948.7,0.543]
["bitfinex","ETHUSD",1765910164771,0.001,2948.8,2948.7,3.93432499]
["bitfinex","ETHUSD",1765910165990,0.001,2948.8,2948.7,3.93332499]
["bitfinex","ETHUSD",1765910166286,0.001,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910166982,0.9398,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910169160,0.4601,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910169866,0.001,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910170470,0.9398,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910170861,0.001,2948.8,2948.7,1.0027]
["bitfinex","ETHUSD",1765910171182,0.001,2948.8,2948.7,4.83446156]
["bitfinex","ETHUSD",1765910171481,0.001,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910171682,0.001,2948.8,2948.5,3.40181718]
["bitfinex","ETHUSD",1765910171884,0.001,2948.8,2948.6,3.9333949]
["bitfinex","ETHUSD",1765910172084,0.9398,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910173165,0.4601,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910173563,0.001,2948.8,2948.7,3.85202499]
["bitfinex","ETHUSD",1765910173764,0.001,2948.8,2948.7,4.39402499]
["bitfinex","ETHUSD",1765910173963,0.001,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910175477,0.001,2948.8,2948.7,3.93332499]
["bitfinex","ETHUSD",1765910175672,0.001,2948.8,2948.7,4.87232499]
["bitfinex","ETHUSD",1765910175878,0.001,2948.8,2948.7,5.71001812]
["bitfinex","ETHUSD",1765910176083,0.001,2949.2,2949.1,1.1063]
["bitfinex","ETHUSD",1765910176266,0.001,2949.2,2949.1,1.6483]
["bitfinex","ETHUSD",1765910176591,0.001,2949.2,2949.1,1.17]
["bitfinex","ETHUSD",1765910176782,0.001,2949.2,2949.1,1.6483]
["bitfinex","ETHUSD",1765910176983,0.001,2949.2,2949.1,1.91499947]
["bitfinex","ETHUSD",1765910177492,0.001,2949.2,2949.1,5.30586447]
["bitfinex","ETHUSD",1765910178498,0.001,2949.2,2949.1,5.33977312]
["bitfinex","ETHUSD",1765910178705,0.001,2949.2,2949.1,5.30586447]
["bitfinex","ETHUSD",1765910182018,0.001,2949.2,2949.1,5.7702447]
["bitfinex","ETHUSD",1765910182516,0.001,2949.8,2949.1,4.8312447]
["bitfinex","ETHUSD",1765910182717,0.001,2949.8,2949.7,4.42398177]
["bitfinex","ETHUSD",1765910182905,0.001,2949.8,2949.7,0.939]
["bitfinex","ETHUSD",1765910183089,0.001,2949.8,2949.7,1.0027]
["bitfinex","ETHUSD",1765910183291,0.001,2949.8,2949.7,1.13849138]
["bitfinex","ETHUSD",1765910183992,0.001,2949.8,2949.7,4.52866665]
["bitfinex","ETHUSD",1765910184197,0.9398,2949.8,2949.2,1.56675907]
["bitfinex","ETHUSD",1765910184385,0.9398,2949.8,2949.1,0.43399947]
["bitfinex","ETHUSD",1765910184386,0.4797,2949.7,2948.7,0.01028877]
["bitfinex","ETHUSD",1765910184738,0.9388,2948.7,2948.6,0.4807]
["bitfinex","ETHUSD",1765910184902,0.256,2948.4,2948.3,0.01028877]
["bitfinex","ETHUSD",1765910185091,0.256,2948.4,2948.3,0.542]
["bitfinex","ETHUSD",1765910186687,3.59066325,2948.8,2948.3,0.542]
["bitfinex","ETHUSD",1765910186688,0.4797,2948.7,2948.3,0.542]
["bitfinex","ETHUSD",1765910187650,0.4797,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765910187651,0.4591,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910187937,1.22584647,2948.7,2947.9,7.32849064]
["bitfinex","ETHUSD",1765910188234,0.9388,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910188395,0.9388,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910188788,0.4797,2948.3,2947.9,0.544]
["bitfinex","ETHUSD",1765910189833,0.4797,2948.6,2947.9,4.32984618]
["bitfinex","ETHUSD",1765910189999,0.4797,2948.6,2947.9,4.34013495]
["bitfinex","ETHUSD",1765910190196,3.39155502,2948.5,2947.9,0.94792001]
["bitfinex","ETHUSD",1765910190519,0.4797,2948.4,2947.9,4.34016241]
["bitfinex","ETHUSD",1765910191625,0.1994,2948.8,2948.3,0.01028877]
["bitfinex","ETHUSD",1765910191807,0.1994,2949.0,2948.4,0.542]
["bitfinex","ETHUSD",1765910192009,0.4797,2949.2,2948.5,0.04420432]
["bitfinex","ETHUSD",1765910192233,0.4797,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765910192520,3.5900802,2949.3,2948.7,0.01028877]
["bitfinex","ETHUSD",1765910192818,0.4797,2949.5,2948.8,0.542]
["bitfinex","ETHUSD",1765910192819,3.87013432,2949.5,2948.8,0.542]
["bitfinex","ETHUSD",1765910193034,0.4797,2949.4,2948.8,0.542]
["bitfinex","ETHUSD",1765910193493,0.4797,2949.4,2948.0,0.01228877]
["bitfinex","ETHUSD",1765910193688,0.4797,2949.1,2948.1,0.7093]
["bitfinex","ETHUSD",1765910193893,0.4797,2949.1,2948.2,3.3918892]
["bitfinex","ETHUSD",1765910194093,0.4797,2949.1,2948.1,0.542]
["bitfinex","ETHUSD",1765910194094,0.4797,2949.1,2948.3,3.39178206]
["bitfinex","ETHUSD",1765910194327,0.485,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1765910194623,0.485,2948.8,2948.4,0.01028877]
["bitfinex","ETHUSD",1765910194830,0.485,2948.8,2948.5,0.542]
["bitfinex","ETHUSD",1765910196237,0.4674,2948.6,2948.5,0.542]
["bitfinex","ETHUSD",1765910197661,0.7424,2948.5,2948.4,3.85]
["bitfinex","ETHUSD",1765910197952,0.7424,2948.5,2948.4,4.392]
["bitfinex","ETHUSD",1765910198316,0.4674,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910198516,0.4674,2948.1,2948.0,3.93613025]
["bitfinex","ETHUSD",1765910198843,3.39148579,2948.6,2948.0,4.66917901]
["bitfinex","ETHUSD",1765910199218,0.4802,2948.5,2948.0,0.544]
["bitfinex","ETHUSD",1765910199727,0.4674,2948.1,2948.0,0.544]
["bitfinex","ETHUSD",1765910200142,0.4802,2948.3,2948.0,0.544]
["bitfinex","ETHUSD",1765910200757,0.9476,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910200922,1.72074003,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910202351,4.33961519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910202949,0.4674,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910203539,0.9476,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910205463,4.33961519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910208431,0.1896,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910208632,1.1372,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910210568,4.53002079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910211570,4.99440102,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910213437,4.53002079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910213635,0.4674,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910215277,0.4802,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765910215664,0.4802,2947.6,2947.5,0.4923]
["bitfinex","ETHUSD",1765910216172,0.1896,2947.9,2947.5,0.4923]
["bitfinex","ETHUSD",1765910216469,4.06207261,2947.9,2947.5,0.4923]
["bitfinex","ETHUSD",1765910216643,4.06207145,2947.9,2947.4,0.542]
["bitfinex","ETHUSD",1765910217039,0.4802,2947.8,2947.4,0.542]
["bitfinex","ETHUSD",1765910217338,0.4802,2947.8,2947.4,0.93691422]
["bitfinex","ETHUSD",1765910217539,3.58184569,2947.9,2947.4,4.32970728]
["bitfinex","ETHUSD",1765910217740,0.4802,2947.8,2947.4,4.32970728]
["bitfinex","ETHUSD",1765910218563,0.4802,2947.8,2947.4,4.78691422]
["bitfinex","ETHUSD",1765910218870,0.4802,2947.8,2947.5,0.81817944]
["bitfinex","ETHUSD",1765910219379,0.1896,2947.9,2947.5,4.21084724]
["bitfinex","ETHUSD",1765910219677,0.1896,2947.9,2947.5,4.22113601]
["bitfinex","ETHUSD",1765910219873,0.1896,2948.2,2947.5,11.46384169]
["bitfinex","ETHUSD",1765910220054,0.1896,2948.2,2947.6,5.09007559]
["bitfinex","ETHUSD",1765910221059,3.39130729,2948.8,2947.9,0.47698877]
["bitfinex","ETHUSD",1765910221060,3.87140998,2948.8,2947.9,0.47698877]
["bitfinex","ETHUSD",1765910221257,0.4802,2948.0,2947.6,1.25036436]
["bitfinex","ETHUSD",1765910221612,10.17362994,2948.8,2947.7,3.93447548]
["bitfinex","ETHUSD",1765910221613,0.4802,2948.2,2947.7,3.93447548]
["bitfinex","ETHUSD",1765910221888,0.4802,2948.2,2947.7,0.542]
["bitfinex","ETHUSD",1765910222049,0.4674,2947.8,2947.7,0.542]
["bitfinex","ETHUSD",1765910222742,3.57557697,2948.9,2947.8,0.4667]
["bitfinex","ETHUSD",1765910222743,0.4802,2948.8,2947.8,0.4667]
["bitfinex","ETHUSD",1765910222942,3.39095838,2949.1,2948.2,0.4667]
["bitfinex","ETHUSD",1765910223142,0.4812,2949.2,2948.3,0.542]
["bitfinex","ETHUSD",1765910224686,0.001,2949.2,2949.1,1.67]
["bitfinex","ETHUSD",1765910225585,0.001,2949.2,2949.1,5.52524523]
["bitfinex","ETHUSD",1765910225886,0.001,2949.2,2949.1,6.42818491]
["bitfinex","ETHUSD",1765910227489,0.001,2949.2,2949.1,5.95598491]
["bitfinex","ETHUSD",1765910227856,0.001,2949.2,2949.1,6.42818491]
["bitfinex","ETHUSD",1765910228059,0.001,2949.2,2949.1,5.95598491]
["bitfinex","ETHUSD",1765910228686,0.001,2949.2,2949.1,5.49160468]
["bitfinex","ETHUSD",1765910229491,0.001,2949.2,2949.1,5.96380468]
["bitfinex","ETHUSD",1765910229683,0.001,2949.2,2949.1,0.89265091]
["bitfinex","ETHUSD",1765910229996,0.001,2949.2,2948.5,0.1673]
["bitfinex","ETHUSD",1765910230162,0.494,2949.1,2948.6,0.542]
["bitfinex","ETHUSD",1765910230363,0.494,2949.1,2948.6,1.00638023]
["bitfinex","ETHUSD",1765910230557,0.001,2949.2,2948.9,3.39101779]
["bitfinex","ETHUSD",1765910230797,0.4712,2949.1,2949.0,0.542]
["bitfinex","ETHUSD",1765910231094,0.9652,2949.1,2949.0,0.542]
["bitfinex","ETHUSD",1765910231261,0.4712,2949.1,2949.0,0.542]
["bitfinex","ETHUSD",1765910231464,0.001,2949.2,2949.0,0.542]
["bitfinex","ETHUSD",1765910233486,0.9662,2949.2,2949.1,0.542]
["bitfinex","ETHUSD",1765910234583,4.35695003,2949.2,2948.6,3.4016678]
["bitfinex","ETHUSD",1765910234784,0.494,2949.1,2948.7,3.93331532]
["bitfinex","ETHUSD",1765910235494,0.494,2949.1,2948.7,0.542]
["bitfinex","ETHUSD",1765910236193,0.9652,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910236792,0.4712,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910236973,0.9652,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910238697,4.35640998,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910238869,0.9652,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910239265,4.35640998,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910239466,0.9652,2948.8,2948.7,0.542]
["bitfinex","ETHUSD",1765910239789,1.75878965,2948.8,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910239991,4.35643562,2948.8,2948.3,3.3917242]
["bitfinex","ETHUSD",1765910240676,0.494,2948.7,2948.2,3.93387814]
["bitfinex","ETHUSD",1765910241766,0.494,2948.7,2948.2,7.32577828]
["bitfinex","ETHUSD",1765910242090,4.07359758,2948.9,2948.3,0.7336067]
["bitfinex","ETHUSD",1765910242285,4.07359758,2948.9,2948.2,7.32577828]
["bitfinex","ETHUSD",1765910242594,4.07359758,2948.9,2948.2,3.93387814]
["bitfinex","ETHUSD",1765910242789,0.494,2948.8,2948.2,0.542]
["bitfinex","ETHUSD",1765910243267,0.494,2948.8,2948.3,0.542]
["bitfinex","ETHUSD",1765910243467,0.4712,2948.4,2948.3,0.542]
["bitfinex","ETHUSD",1765910243899,6.97069516,2948.9,2947.9,0.01228877]
["bitfinex","ETHUSD",1765910243900,0.494,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765910244123,0.4712,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910244407,0.494,2948.7,2947.9,3.93624532]
["bitfinex","ETHUSD",1765910244561,0.494,2948.6,2947.9,0.544]
["bitfinex","ETHUSD",1765910244767,0.79290754,2948.7,2947.9,0.544]
["bitfinex","ETHUSD",1765910244768,0.9652,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910245109,4.35733025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910245307,4.35733025,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910246071,4.35733025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910246271,5.04189378,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910248323,1.64976353,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910248782,4.35733025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910250870,0.9652,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910251068,4.35733025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910253386,0.9652,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910253578,0.494,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765910253773,0.4752,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1765910254092,0.958,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910254478,0.4757,2948.4,2947.9,0.544]
["bitfinex","ETHUSD",1765910254679,3.86702499,2948.7,2947.9,0.544]
["bitfinex","ETHUSD",1765910254883,8.2946771,2948.7,2947.9,0.55428877]
["bitfinex","ETHUSD",1765910255108,8.2946771,2948.7,2947.9,3.94650979]
["bitfinex","ETHUSD",1765910255324,0.4757,2948.6,2947.9,3.94650979]
["bitfinex","ETHUSD",1765910255503,0.4757,2948.6,2947.9,3.93622102]
["bitfinex","ETHUSD",1765910255699,0.4757,2948.6,2947.9,7.32846634]
["bitfinex","ETHUSD",1765910256013,3.39225202,2948.8,2948.7,0.9462]
["bitfinex","ETHUSD",1765910256014,0.001,2948.8,2948.7,0.9462]
["bitfinex","ETHUSD",1765910256318,0.001,2948.8,2948.7,1.893704]
["bitfinex","ETHUSD",1765910256877,0.001,2948.8,2948.7,6.28756523]
["bitfinex","ETHUSD",1765910257189,0.001,2948.8,2948.7,9.33953922]
["bitfinex","ETHUSD",1765910257511,0.001,2949.2,2949.1,1.1135]
["bitfinex","ETHUSD",1765910257719,0.001,2949.2,2949.1,1.6555]
["bitfinex","ETHUSD",1765910259310,0.001,2949.2,2949.1,5.51074523]
["bitfinex","ETHUSD",1765910260090,0.001,2949.2,2949.1,5.521034]
["bitfinex","ETHUSD",1765910260285,0.001,2949.2,2949.1,4.979034]
["bitfinex","ETHUSD",1765910260525,0.001,2949.2,2949.1,1.48781885]
["bitfinex","ETHUSD",1765910260726,0.001,2949.2,2949.1,1.0142]
["bitfinex","ETHUSD",1765910261281,0.4624,2949.2,2949.1,0.542]
["bitfinex","ETHUSD",1765910261591,0.4624,2949.2,2948.7,4.73291496]
["bitfinex","ETHUSD",1765910261792,0.9381,2949.2,2948.8,3.93317942]
["bitfinex","ETHUSD",1765910262011,0.4757,2949.1,2948.6,0.01028877]
["bitfinex","ETHUSD",1765910262216,0.9371,2949.0,2948.9,0.542]
["bitfinex","ETHUSD",1765910265000,4.32807999,2949.0,2948.9,0.542]
["bitfinex","ETHUSD",1765910265219,5.10006674,2949.0,2948.9,0.542]
["bitfinex","ETHUSD",1765910265400,0.4757,2948.8,2948.3,0.01028877]
["bitfinex","ETHUSD",1765910265603,0.9371,2948.7,2948.6,0.542]
["bitfinex","ETHUSD",1765910266594,0.4757,2948.6,2947.9,3.40448747]
["bitfinex","ETHUSD",1765910266904,0.4614,2948.1,2948.0,0.542]
["bitfinex","ETHUSD",1765910267086,0.2869,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910267285,0.2869,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910267286,0.7626,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910268730,0.2869,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910273433,0.7626,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910274143,4.15473025,2948.0,2947.9,0.544]
["bitfinex","ETHUSD",1765910274653,4.90940564,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765910274951,0.9353,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910276413,1.15858423,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765910276641,0.9499,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765910277001,1.355404,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765910277200,1.342604,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765910278356,0.7751,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910278642,2.39965962,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910279255,1.99415562,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910279433,0.7751,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910280603,4.16872676,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910281149,5.03861099,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765910281353,1.342604,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910281669,1.52330242,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910282520,5.38165495,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910283936,4.51177072,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910284507,1.11779842,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910284710,0.4746,2946.8,2946.1,0.1693]
["bitfinex","ETHUSD",1765910285038,3.57722644,2946.9,2946.1,0.1693]
["bitfinex","ETHUSD",1765910285039,7.44522574,2946.9,2946.1,0.65008877]
["bitfinex","ETHUSD",1765910285228,0.4746,2946.8,2946.1,0.17958877]
["bitfinex","ETHUSD",1765910286026,0.9572,2946.4,2946.1,0.01228877]
["bitfinex","ETHUSD",1765910286221,0.9572,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910286547,4.3511723,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910286711,3.86822676,2946.7,2946.1,0.1693]
["bitfinex","ETHUSD",1765910286912,0.4746,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765910287413,0.9572,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910287614,0.4826,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910287814,0.4746,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765910288545,3.39374193,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765910288726,1.157604,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910290552,4.1463027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910291161,0.7521,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910291512,3.39402294,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765910291825,0.4746,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1765910292520,0.4826,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910293621,0.9572,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910294022,0.4826,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910295039,4.73906406,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910295354,5.22128693,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910296046,4.3514027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910296441,4.81578293,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910298550,5.22128693,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910298718,6.08282514,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910301563,4.35209407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765910303553,4.14755515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910303857,1.16695551,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910304069,0.1817,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765910304365,4.05112513,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765910304570,0.4746,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765910304776,0.4826,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910305068,0.9572,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910305625,4.35255515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910307227,5.99721966,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910307557,9.57221966,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765910308277,1.1389,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765910308935,0.6643,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765910309131,0.6563,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1765910309340,0.6563,2944.4,2943.9,0.34209519]
["bitfinex","ETHUSD",1765910309570,0.1817,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765910309754,0.4746,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1765910310458,0.4746,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1765910310662,0.6563,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765910311691,0.9572,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765910311859,0.9572,2944.0,2943.9,0.544]
["bitfinex","ETHUSD",1765910312250,0.4826,2944.0,2943.9,0.544]
["bitfinex","ETHUSD",1765910312565,0.9572,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765910313073,0.6563,2944.4,2943.9,3.39885451]
["bitfinex","ETHUSD",1765910313268,0.4746,2944.5,2944.0,0.33988545]
["bitfinex","ETHUSD",1765910313471,0.4746,2944.5,2944.1,0.542]
["bitfinex","ETHUSD",1765910314370,0.4746,2944.5,2944.1,7.33520685]
["bitfinex","ETHUSD",1765910314582,0.4799,2944.8,2944.1,4.0117831]
["bitfinex","ETHUSD",1765910314879,0.4799,2944.8,2944.1,3.9385831]
["bitfinex","ETHUSD",1765910315168,0.4799,2944.8,2944.0,0.01028877]
["bitfinex","ETHUSD",1765910315169,0.4799,2944.8,2944.2,0.39488719]
["bitfinex","ETHUSD",1765910315372,0.9503,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910315576,10.1872093,2944.9,2943.9,0.544]
["bitfinex","ETHUSD",1765910315577,0.4704,2944.0,2943.9,0.544]
["bitfinex","ETHUSD",1765910315778,0.4799,2944.3,2943.9,0.544]
["bitfinex","ETHUSD",1765910316550,0.4799,2944.6,2943.9,0.544]
["bitfinex","ETHUSD",1765910316747,0.4704,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765910316952,3.87583167,2944.7,2943.9,3.39885451]
["bitfinex","ETHUSD",1765910317178,3.87583167,2944.7,2943.9,6.79570902]
["bitfinex","ETHUSD",1765910317745,7.27176334,2944.7,2943.9,6.79570902]
["bitfinex","ETHUSD",1765910317949,0.4799,2944.7,2944.1,0.0732]
["bitfinex","ETHUSD",1765910318261,3.39585632,2944.8,2944.1,0.0732]
["bitfinex","ETHUSD",1765910318485,0.4799,2944.7,2944.1,0.7340709]
["bitfinex","ETHUSD",1765910318775,3.8757695,2944.8,2944.1,4.13063513]
["bitfinex","ETHUSD",1765910318976,0.4799,2944.7,2944.1,3.39656423]
["bitfinex","ETHUSD",1765910319286,0.4799,2944.7,2944.2,0.542]
["bitfinex","ETHUSD",1765910320983,0.4799,2944.7,2944.2,3.93841628]
["bitfinex","ETHUSD",1765910321198,3.8758398,2944.7,2944.2,3.93841628]
["bitfinex","ETHUSD",1765910321392,0.4799,2944.7,2944.2,3.93841628]
["bitfinex","ETHUSD",1765910321696,0.4799,2944.6,2944.3,0.74082311]
["bitfinex","ETHUSD",1765910322389,3.39595587,2944.7,2944.3,0.74082311]
["bitfinex","ETHUSD",1765910322588,0.4799,2945.3,2944.3,0.74082311]
["bitfinex","ETHUSD",1765910322790,0.4799,2945.3,2944.4,0.46792394]
["bitfinex","ETHUSD",1765910323502,0.4799,2945.1,2944.4,0.46792394]
["bitfinex","ETHUSD",1765910323701,0.9503,2944.6,2944.5,0.542]
["bitfinex","ETHUSD",1765910324002,0.4799,2944.6,2944.5,0.542]
["bitfinex","ETHUSD",1765910324208,0.4799,2945.1,2944.5,0.542]
["bitfinex","ETHUSD",1765910324679,0.4799,2945.3,2944.5,0.542]
["bitfinex","ETHUSD",1765910324880,0.4799,2945.3,2944.6,0.74476259]
["bitfinex","ETHUSD",1765910325393,3.39492038,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910325599,0.4799,2945.5,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910325897,0.4799,2945.5,2944.9,0.542]
["bitfinex","ETHUSD",1765910326100,0.4536,2944.9,2944.6,0.73447382]
["bitfinex","ETHUSD",1765910326283,0.4536,2944.9,2944.3,0.542]
["bitfinex","ETHUSD",1765910326284,0.4799,2944.8,2944.3,0.542]
["bitfinex","ETHUSD",1765910326670,0.4704,2944.4,2944.3,0.542]
["bitfinex","ETHUSD",1765910327092,0.4704,2944.4,2944.0,3.39673093]
["bitfinex","ETHUSD",1765910327093,0.4704,2944.4,2944.2,0.542]
["bitfinex","ETHUSD",1765910327292,0.2548,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910327594,0.7347,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910327970,0.2548,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910328490,3.39585792,2944.8,2944.2,4.33233577]
["bitfinex","ETHUSD",1765910328491,3.39587152,2944.8,2944.2,4.33233577]
["bitfinex","ETHUSD",1765910328695,0.94428023,2945.2,2944.3,0.4718]
["bitfinex","ETHUSD",1765910328905,0.001,2945.3,2944.5,0.4718]
["bitfinex","ETHUSD",1765910329195,0.001,2945.3,2945.2,0.4851]
["bitfinex","ETHUSD",1765910329491,0.001,2945.3,2945.2,1.0271]
["bitfinex","ETHUSD",1765910329886,0.001,2945.3,2945.2,0.542]
["bitfinex","ETHUSD",1765910330692,0.9513,2945.3,2945.2,0.542]
["bitfinex","ETHUSD",1765910331882,0.2548,2944.9,2944.7,0.542]
["bitfinex","ETHUSD",1765910332301,0.001,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910332582,0.001,2945.3,2944.8,3.86761635]
["bitfinex","ETHUSD",1765910332900,3.87614587,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910333083,3.39624587,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910333286,0.4799,2945.2,2944.8,3.39581635]
["bitfinex","ETHUSD",1765910333901,0.4799,2945.1,2944.7,0.542]
["bitfinex","ETHUSD",1765910334392,1.1491,2944.9,2944.8,0.542]
["bitfinex","ETHUSD",1765910334920,1.1491,2944.9,2944.6,0.542]
["bitfinex","ETHUSD",1765910334921,0.4704,2944.7,2944.6,0.542]
["bitfinex","ETHUSD",1765910335292,0.6787,2944.9,2944.6,0.542]
["bitfinex","ETHUSD",1765910335486,0.4799,2944.8,2943.9,3.39885451]
["bitfinex","ETHUSD",1765910335682,0.4799,2944.8,2944.0,0.542]
["bitfinex","ETHUSD",1765910335880,0.4799,2944.8,2944.1,6.86633992]
["bitfinex","ETHUSD",1765910336104,3.87579123,2944.8,2944.1,3.46971617]
["bitfinex","ETHUSD",1765910336419,0.4799,2944.7,2944.1,3.39651617]
["bitfinex","ETHUSD",1765910338209,0.4799,2944.5,2944.1,3.39651617]
["bitfinex","ETHUSD",1765910338778,3.87571635,2944.8,2944.1,3.39651617]
["bitfinex","ETHUSD",1765910338982,3.87571635,2944.8,2944.1,3.46971617]
["bitfinex","ETHUSD",1765910339515,7.2715327,2944.8,2944.1,3.46971617]
["bitfinex","ETHUSD",1765910340115,3.87571635,2944.8,2944.1,4.29676206]
["bitfinex","ETHUSD",1765910341314,0.4799,2944.8,2944.1,7.69338581]
["bitfinex","ETHUSD",1765910341630,3.39631969,2945.3,2944.5,0.4718]
["bitfinex","ETHUSD",1765910341908,3.39631969,2945.3,2944.2,0.01028877]
["bitfinex","ETHUSD",1765910341909,0.4799,2945.2,2944.6,0.542]
["bitfinex","ETHUSD",1765910342120,3.39536078,2945.2,2944.6,0.542]
["bitfinex","ETHUSD",1765910342305,0.4799,2945.1,2944.6,0.542]
["bitfinex","ETHUSD",1765910342504,0.4799,2945.1,2944.2,0.48208877]
["bitfinex","ETHUSD",1765910342505,0.1988,2944.9,2944.4,3.3962175]
["bitfinex","ETHUSD",1765910342703,0.4799,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765910342904,0.4799,2944.5,2944.1,0.542]
["bitfinex","ETHUSD",1765910343282,0.4704,2944.2,2944.1,0.542]
["bitfinex","ETHUSD",1765910343680,0.4799,2944.5,2944.1,0.542]
["bitfinex","ETHUSD",1765910344425,0.7617,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765910344589,0.95618023,2944.7,2944.0,0.544]
["bitfinex","ETHUSD",1765910344920,0.4551,2944.1,2944.0,0.544]
["bitfinex","ETHUSD",1765910345118,0.9469,2944.1,2944.0,0.544]
["bitfinex","ETHUSD",1765910345691,0.4551,2944.1,2944.0,0.544]
["bitfinex","ETHUSD",1765910345895,0.4918,2944.6,2944.1,3.39660364]
["bitfinex","ETHUSD",1765910346324,3.39581635,2944.8,2944.1,3.46980364]
["bitfinex","ETHUSD",1765910346507,3.39581635,2944.8,2944.1,4.21105478]
["bitfinex","ETHUSD",1765910346706,3.88761635,2944.8,2944.1,4.21105478]
["bitfinex","ETHUSD",1765910346909,0.4918,2944.8,2944.1,7.60767853]
["bitfinex","ETHUSD",1765910347536,0.4918,2944.7,2944.2,0.542]
["bitfinex","ETHUSD",1765910347831,6.79165984,2944.8,2944.2,0.542]
["bitfinex","ETHUSD",1765910347832,0.4551,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910348131,0.9469,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910349136,4.34329303,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910349428,0.9469,2944.3,2944.2,0.542]
["bitfinex","ETHUSD",1765910349629,0.4918,2944.6,2944.2,0.542]
["bitfinex","ETHUSD",1765910350010,3.88791125,2944.6,2944.2,0.542]
["bitfinex","ETHUSD",1765910350195,0.4918,2944.6,2944.2,3.93848997]
["bitfinex","ETHUSD",1765910350398,4.08633176,2944.9,2944.2,3.93848997]
["bitfinex","ETHUSD",1765910350633,4.83453357,2944.9,2944.2,3.93848997]
["bitfinex","ETHUSD",1765910351320,8.23033645,2944.9,2944.2,3.93848997]
["bitfinex","ETHUSD",1765910351631,0.4918,2944.8,2944.2,3.93848997]
["bitfinex","ETHUSD",1765910351836,0.4918,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1765910351837,0.4551,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1765910352038,0.4551,2944.4,2944.3,0.4773]
["bitfinex","ETHUSD",1765910353443,0.001,2946.5,2946.4,0.9541]
["bitfinex","ETHUSD",1765910353643,0.001,2946.5,2946.4,1.4981]
["bitfinex","ETHUSD",1765910353937,0.001,2946.5,2946.4,1.903604]
["bitfinex","ETHUSD",1765910354294,0.001,2946.5,2946.4,1.4981]
["bitfinex","ETHUSD",1765910355231,0.001,2946.5,2946.4,5.76195653]
["bitfinex","ETHUSD",1765910355418,0.001,2946.8,2946.7,0.4773]
["bitfinex","ETHUSD",1765910355733,0.001,2946.8,2946.7,0.547]
["bitfinex","ETHUSD",1765910355900,0.001,2946.8,2946.7,1.5011]
["bitfinex","ETHUSD",1765910356426,0.001,2946.8,2946.3,0.4768]
["bitfinex","ETHUSD",1765910356626,0.001,2946.8,2946.4,3.94094589]
["bitfinex","ETHUSD",1765910356827,0.001,2946.8,2946.7,0.4773]
["bitfinex","ETHUSD",1765910357130,0.001,2946.8,2946.7,0.9541]
["bitfinex","ETHUSD",1765910358536,0.001,2946.8,2946.7,1.0243]
["bitfinex","ETHUSD",1765910358707,0.4928,2946.8,2946.1,0.1296]
["bitfinex","ETHUSD",1765910359132,0.4928,2946.8,2946.2,0.547]
["bitfinex","ETHUSD",1765910359316,0.4918,2946.6,2946.2,0.547]
["bitfinex","ETHUSD",1765910360210,0.7665,2946.3,2946.2,0.547]
["bitfinex","ETHUSD",1765910360612,0.7665,2946.3,2945.6,3.39487956]
["bitfinex","ETHUSD",1765910360812,0.7665,2946.3,2945.7,3.9417676]
["bitfinex","ETHUSD",1765910361106,0.7665,2946.3,2945.7,0.547]
["bitfinex","ETHUSD",1765910361309,0.7665,2946.3,2945.8,0.547]
["bitfinex","ETHUSD",1765910362441,3.88546348,2946.7,2945.8,0.98761206]
["bitfinex","ETHUSD",1765910362742,0.4918,2946.6,2945.8,0.547]
["bitfinex","ETHUSD",1765910362942,0.4918,2946.6,2945.8,1.0238]
["bitfinex","ETHUSD",1765910363242,0.001,2946.8,2946.1,0.1959]
["bitfinex","ETHUSD",1765910363541,0.001,2946.8,2946.7,0.4773]
["bitfinex","ETHUSD",1765910363743,0.001,2946.8,2946.7,1.5011]
["bitfinex","ETHUSD",1765910364618,0.001,2946.8,2946.7,1.906604]
["bitfinex","ETHUSD",1765910364817,0.001,2947.4,2947.2,0.4773]
["bitfinex","ETHUSD",1765910365011,0.001,2947.4,2947.2,1.5011]
["bitfinex","ETHUSD",1765910365218,0.001,2947.4,2947.2,4.89415103]
["bitfinex","ETHUSD",1765910366242,0.001,2947.4,2947.2,5.35853126]
["bitfinex","ETHUSD",1765910366930,0.001,2947.4,2947.2,5.76403526]
["bitfinex","ETHUSD",1765910367134,0.001,2947.4,2947.3,1.359604]
["bitfinex","ETHUSD",1765910367326,0.001,2947.4,2947.3,5.35741613]
["bitfinex","ETHUSD",1765910367526,0.001,2947.4,2947.3,5.39134548]
["bitfinex","ETHUSD",1765910367843,0.001,2947.4,2947.3,5.40163425]
["bitfinex","ETHUSD",1765910368147,0.001,2947.4,2947.3,5.3677049]
["bitfinex","ETHUSD",1765910368335,0.001,2947.4,2947.3,6.33648447]
["bitfinex","ETHUSD",1765910370544,0.001,2947.4,2947.3,6.74198847]
["bitfinex","ETHUSD",1765910370748,0.001,2947.4,2947.3,5.79048447]
["bitfinex","ETHUSD",1765910370931,0.001,2947.4,2947.3,5.7801957]
["bitfinex","ETHUSD",1765910371131,0.001,2947.4,2947.3,6.3261957]
["bitfinex","ETHUSD",1765910371448,0.2778,2947.4,2947.3,0.546]
["bitfinex","ETHUSD",1765910371649,0.001,2947.4,2947.3,0.546]
["bitfinex","ETHUSD",1765910371951,0.001,2947.4,2947.3,4.8930359]
["bitfinex","ETHUSD",1765910372150,0.001,2947.4,2947.3,1.5001]
["bitfinex","ETHUSD",1765910372329,0.001,2947.4,2947.3,4.8930359]
["bitfinex","ETHUSD",1765910372524,0.001,2947.4,2947.3,5.72164506]
["bitfinex","ETHUSD",1765910374939,0.001,2947.4,2947.3,0.82860916]
["bitfinex","ETHUSD",1765910375139,0.001,2947.4,2947.3,0.546]
["bitfinex","ETHUSD",1765910375724,0.001,2947.4,2946.7,0.1906604]
["bitfinex","ETHUSD",1765910375919,0.001,2947.4,2946.8,0.546]
["bitfinex","ETHUSD",1765910376125,0.4848,2947.3,2946.2,3.40449001]
["bitfinex","ETHUSD",1765910376335,0.4848,2947.3,2946.4,3.39388926]
["bitfinex","ETHUSD",1765910376551,0.4848,2947.2,2946.1,3.39625357]
["bitfinex","ETHUSD",1765910376738,0.4697,2946.5,2946.4,0.546]
["bitfinex","ETHUSD",1765910377426,0.2879,2946.5,2946.4,0.546]
["bitfinex","ETHUSD",1765910378055,0.1818,2946.7,2946.4,0.546]
["bitfinex","ETHUSD",1765910378566,0.6666,2946.7,2946.4,0.546]
["bitfinex","ETHUSD",1765910378926,0.6666,2946.7,2946.4,3.9398925]
["bitfinex","ETHUSD",1765910379158,3.39320209,2947.1,2946.4,4.67329434]
["bitfinex","ETHUSD",1765910379456,0.72714416,2947.2,2946.4,5.14029434]
["bitfinex","ETHUSD",1765910379659,0.72714416,2947.2,2946.4,4.4068925]
["bitfinex","ETHUSD",1765910379848,0.4858,2947.5,2946.5,0.467]
["bitfinex","ETHUSD",1765910380156,3.39388506,2947.4,2946.6,6.78748386]
["bitfinex","ETHUSD",1765910380532,0.001,2947.4,2946.6,6.78748386]
["bitfinex","ETHUSD",1765910380738,0.001,2947.4,2946.7,0.467]
["bitfinex","ETHUSD",1765910381054,0.001,2947.4,2946.8,1.73844839]
["bitfinex","ETHUSD",1765910381261,0.001,2947.4,2946.8,1.013]
["bitfinex","ETHUSD",1765910382530,0.4848,2947.3,2946.3,0.467]
["bitfinex","ETHUSD",1765910382735,0.4848,2947.3,2946.2,3.39417855]
["bitfinex","ETHUSD",1765910382929,0.4848,2947.3,2946.4,0.545]
["bitfinex","ETHUSD",1765910383134,0.2921,2946.5,2946.4,0.545]
["bitfinex","ETHUSD",1765910383464,0.2921,2946.5,2946.2,3.39416976]
["bitfinex","ETHUSD",1765910383766,0.4829,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910383937,0.0048,2946.4,2946.1,0.547]
["bitfinex","ETHUSD",1765910385375,0.4848,2946.5,2946.1,0.547]
["bitfinex","ETHUSD",1765910386072,0.2921,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765910386281,0.775,2946.2,2946.1,0.547]
["bitfinex","ETHUSD",1765910386451,0.2921,2946.2,2946.1,0.547]
["bitfinex","ETHUSD",1765910386640,0.4829,2946.5,2946.1,0.547]
["bitfinex","ETHUSD",1765910386840,0.1818,2946.6,2946.1,3.94131234]
["bitfinex","ETHUSD",1765910387058,3.57557237,2946.6,2946.1,0.547]
["bitfinex","ETHUSD",1765910387964,4.32096152,2946.6,2946.1,0.547]
["bitfinex","ETHUSD",1765910388163,0.46438023,2947.1,2946.1,0.547]
["bitfinex","ETHUSD",1765910388164,3.39299242,2947.3,2946.3,0.467]
["bitfinex","ETHUSD",1765910388334,0.4848,2947.2,2946.2,6.7884054]
["bitfinex","ETHUSD",1765910388532,0.4848,2947.2,2946.2,7.2554054]
["bitfinex","ETHUSD",1765910388733,3.39316616,2947.1,2946.2,7.2554054]
["bitfinex","ETHUSD",1765910388964,3.39316616,2947.1,2946.3,1.26672942]
["bitfinex","ETHUSD",1765910389758,0.46438023,2947.3,2946.4,0.467]
["bitfinex","ETHUSD",1765910389952,0.4848,2947.2,2946.5,0.545]
["bitfinex","ETHUSD",1765910390166,0.4848,2947.2,2946.3,0.79972942]
["bitfinex","ETHUSD",1765910390340,0.4848,2947.2,2946.6,0.545]
["bitfinex","ETHUSD",1765910391366,3.3929359,2947.3,2946.6,0.545]
["bitfinex","ETHUSD",1765910391568,3.39387757,2947.4,2946.7,0.467]
["bitfinex","ETHUSD",1765910394468,0.001,2947.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1765910394676,0.001,2947.4,2946.8,6.7870232]
["bitfinex","ETHUSD",1765910394853,0.001,2947.4,2947.0,0.467]
["bitfinex","ETHUSD",1765910395042,0.001,2947.4,2947.1,1.012]
["bitfinex","ETHUSD",1765910395549,0.001,2947.4,2947.3,0.4681]
["bitfinex","ETHUSD",1765910396659,0.001,2947.4,2947.3,3.8610359]
["bitfinex","ETHUSD",1765910396864,0.001,2947.4,2947.3,0.4681]
["bitfinex","ETHUSD",1765910397065,0.001,2947.4,2947.2,3.39300653]
["bitfinex","ETHUSD",1765910397261,0.001,2947.4,2947.3,3.8610359]
["bitfinex","ETHUSD",1765910397463,0.001,2947.4,2947.3,4.3280359]
["bitfinex","ETHUSD",1765910398276,0.001,2947.4,2947.3,3.8610359]
["bitfinex","ETHUSD",1765910398877,0.001,2947.4,2947.3,0.4681]
["bitfinex","ETHUSD",1765910399546,0.001,2947.4,2947.2,3.39300061]
["bitfinex","ETHUSD",1765910399742,0.001,2947.4,2947.0,3.39326499]
["bitfinex","ETHUSD",1765910399949,0.001,2947.4,2947.1,0.544]
["bitfinex","ETHUSD",1765910400143,0.001,2947.4,2946.5,0.476669]
["bitfinex","ETHUSD",1765910400383,0.4858,2947.4,2946.9,3.39334317]
["bitfinex","ETHUSD",1765910400569,0.4858,2947.4,2947.0,0.544]
["bitfinex","ETHUSD",1765910400775,0.4858,2947.4,2947.0,3.93726037]
["bitfinex","ETHUSD",1765910400943,0.001,2947.4,2947.3,0.9351]
["bitfinex","ETHUSD",1765910402951,0.001,2947.4,2947.3,4.3280359]
["bitfinex","ETHUSD",1765910403954,0.001,2947.4,2947.3,3.8610359]
["bitfinex","ETHUSD",1765910406291,0.001,2947.4,2947.3,4.3240359]
["bitfinex","ETHUSD",1765910406799,0.001,2947.4,2947.3,5.09574382]
["bitfinex","ETHUSD",1765910408490,0.001,2947.4,2947.3,4.63274382]
["bitfinex","ETHUSD",1765910408690,0.001,2947.4,2947.3,5.09574382]
["bitfinex","ETHUSD",1765910409867,0.001,2947.4,2947.3,3.8610359]
["bitfinex","ETHUSD",1765910410882,0.001,2947.4,2947.0,4.12628834]
["bitfinex","ETHUSD",1765910411077,0.2717,2947.2,2947.1,0.544]
["bitfinex","ETHUSD",1765910411574,0.4945,2947.4,2947.1,0.544]
["bitfinex","ETHUSD",1765910411773,0.001,2947.4,2947.1,3.93716616]
["bitfinex","ETHUSD",1765910412191,0.001,2947.4,2947.1,7.33033232]
["bitfinex","ETHUSD",1765910412387,0.001,2947.4,2947.1,3.93716616]
["bitfinex","ETHUSD",1765910412889,0.001,2947.4,2947.3,0.9474]
["bitfinex","ETHUSD",1765910413094,0.001,2947.5,2947.4,0.9474]
["bitfinex","ETHUSD",1765910413292,0.001,2947.7,2947.6,0.9474]
["bitfinex","ETHUSD",1765910413503,0.001,2947.7,2947.6,1.4914]
["bitfinex","ETHUSD",1765910413694,0.001,2947.7,2947.6,1.0284]
["bitfinex","ETHUSD",1765910413889,0.001,2947.7,2947.6,1.80980416]
["bitfinex","ETHUSD",1765910414089,0.001,2947.7,2947.6,2.27280416]
["bitfinex","ETHUSD",1765910414806,0.001,2947.7,2947.6,0.543]
["bitfinex","ETHUSD",1765910415501,0.001,2947.7,2947.6,4.41999058]
["bitfinex","ETHUSD",1765910416005,0.001,2947.7,2947.6,1.0274]
["bitfinex","ETHUSD",1765910416178,0.001,2947.7,2947.6,4.41999058]
["bitfinex","ETHUSD",1765910417275,0.001,2947.7,2947.6,1.0274]
["bitfinex","ETHUSD",1765910417707,0.001,2947.7,2947.6,4.41999058]
["bitfinex","ETHUSD",1765910418072,0.001,2947.7,2947.6,1.0274]
["bitfinex","ETHUSD",1765910419785,0.001,2947.7,2947.6,4.88299058]
["bitfinex","ETHUSD",1765910420010,0.001,2947.7,2947.6,1.0274]
["bitfinex","ETHUSD",1765910420310,0.466,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765910420513,0.001,2947.7,2947.6,0.4844]
["bitfinex","ETHUSD",1765910420723,0.001,2947.7,2947.6,0.9474]
["bitfinex","ETHUSD",1765910421435,0.001,2947.7,2947.6,1.0274]
["bitfinex","ETHUSD",1765910421593,0.001,2947.7,2947.6,0.543]
["bitfinex","ETHUSD",1765910421993,0.001,2947.7,2947.6,4.41999058]
["bitfinex","ETHUSD",1765910423325,0.001,2947.7,2947.6,5.24756756]
["bitfinex","ETHUSD",1765910426824,0.001,2947.7,2947.6,5.72085633]
["bitfinex","ETHUSD",1765910427515,2.661,2948.0,2947.9,0.9474]
["bitfinex","ETHUSD",1765910428324,2.661,2948.0,2947.9,0.543]
["bitfinex","ETHUSD",1765910428524,2.661,2948.0,2947.9,1.0274]
["bitfinex","ETHUSD",1765910428701,2.661,2948.0,2947.9,5.32463203]
["bitfinex","ETHUSD",1765910429512,2.661,2948.0,2947.9,5.3349208]
["bitfinex","ETHUSD",1765910429725,2.661,2948.0,2947.9,5.79930103]
["bitfinex","ETHUSD",1765910431997,2.661,2948.0,2947.9,6.20480503]
["bitfinex","ETHUSD",1765910432928,2.661,2948.0,2947.9,5.25630103]
["bitfinex","ETHUSD",1765910433126,2.661,2948.0,2947.9,5.35731432]
["bitfinex","ETHUSD",1765910438926,0.686,2948.0,2947.9,5.36631432]
["bitfinex","ETHUSD",1765910441334,0.3029,2948.6,2948.2,0.1978]
["bitfinex","ETHUSD",1765910441529,0.003,2948.5,2947.9,7.25915964]
["bitfinex","ETHUSD",1765910441733,0.2989,2948.4,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910441942,0.001,2948.6,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910441943,0.4555,2948.2,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910442110,0.4555,2948.2,2948.1,0.542]
["bitfinex","ETHUSD",1765910442300,0.4555,2948.2,2948.0,3.39210539]
["bitfinex","ETHUSD",1765910442506,3.84556509,2948.5,2948.1,0.542]
["bitfinex","ETHUSD",1765910442704,0.454,2948.5,2948.1,0.542]
["bitfinex","ETHUSD",1765910442905,6.7831452,2948.5,2947.9,0.01028877]
["bitfinex","ETHUSD",1765910443235,0.454,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910443536,0.454,2948.4,2948.0,3.93412772]
["bitfinex","ETHUSD",1765910444037,4.56946077,2948.5,2948.0,3.93412772]
["bitfinex","ETHUSD",1765910444246,0.454,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910444540,0.91104608,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910444717,0.454,2948.3,2948.0,0.542]
["bitfinex","ETHUSD",1765910444903,0.45804608,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910445715,0.91204608,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910445919,0.455,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910446236,0.3019,2948.1,2948.0,0.542]
["bitfinex","ETHUSD",1765910446604,0.454,2948.3,2947.9,3.40250465]
["bitfinex","ETHUSD",1765910446910,0.3019,2948.1,2948.0,0.542]
["bitfinex","ETHUSD",1765910448641,3.84670218,2948.4,2948.0,0.542]
["bitfinex","ETHUSD",1765910449235,0.001,2948.4,2948.1,0.6612]
["bitfinex","ETHUSD",1765910450740,0.001,2948.4,2948.1,4.05319576]
["bitfinex","ETHUSD",1765910452148,0.001,2948.4,2948.1,0.6612]
["bitfinex","ETHUSD",1765910452308,0.001,2948.4,2948.1,4.05317653]
["bitfinex","ETHUSD",1765910452943,0.001,2948.4,2948.1,0.6612]
["bitfinex","ETHUSD",1765910453115,0.001,2948.4,2948.3,0.493]
["bitfinex","ETHUSD",1765910453318,0.001,2948.4,2948.3,0.9564]
["bitfinex","ETHUSD",1765910453513,0.001,2948.4,2948.3,1.75125102]
["bitfinex","ETHUSD",1765910454539,0.001,2948.4,2948.3,5.14303611]
["bitfinex","ETHUSD",1765910454743,0.001,2948.6,2948.5,0.9564]
["bitfinex","ETHUSD",1765910455042,0.001,2948.6,2948.5,1.50868877]
["bitfinex","ETHUSD",1765910455251,0.001,2948.7,2948.6,0.9564]
["bitfinex","ETHUSD",1765910455541,0.001,2948.7,2948.6,1.49805532]
["bitfinex","ETHUSD",1765910456343,0.001,2948.7,2948.6,1.1850113]
["bitfinex","ETHUSD",1765910456751,0.001,2948.7,2948.6,5.04083153]
["bitfinex","ETHUSD",1765910457051,0.001,2948.7,2948.6,5.0511203]
["bitfinex","ETHUSD",1765910457251,0.001,2948.7,2948.6,5.5931203]
["bitfinex","ETHUSD",1765910458639,0.001,2948.7,2948.6,4.58674007]
["bitfinex","ETHUSD",1765910458840,0.001,2948.7,2948.6,5.12874007]
["bitfinex","ETHUSD",1765910459755,0.3083,2948.7,2948.6,0.23890007]
["bitfinex","ETHUSD",1765910459952,0.3083,2948.7,2948.6,0.542]
["bitfinex","ETHUSD",1765910461042,3.69962499,2948.7,2948.6,0.542]
["bitfinex","ETHUSD",1765910461359,0.001,2948.7,2948.6,1.035]
["bitfinex","ETHUSD",1765910461563,0.001,2948.7,2948.6,4.88984]
["bitfinex","ETHUSD",1765910461722,0.001,2948.7,2948.6,5.72826738]
["bitfinex","ETHUSD",1765910461929,0.001,2948.7,2948.6,1.87342738]
["bitfinex","ETHUSD",1765910462235,0.001,2948.7,2948.6,5.26486738]
["bitfinex","ETHUSD",1765910462954,0.455,2948.7,2947.9,0.47368877]
["bitfinex","ETHUSD",1765910463159,0.455,2948.7,2948.1,0.01028877]
["bitfinex","ETHUSD",1765910463858,0.455,2948.7,2948.1,3.40225924]
["bitfinex","ETHUSD",1765910464239,0.455,2948.7,2948.2,3.3918845]
["bitfinex","ETHUSD",1765910464943,3.39144,2948.6,2948.1,3.4022718]
["bitfinex","ETHUSD",1765910465242,0.4738,2948.6,2948.1,3.4022718]
["bitfinex","ETHUSD",1765910465443,0.4738,2948.6,2948.1,3.9017718]
["bitfinex","ETHUSD",1765910465838,0.001,2948.7,2948.6,0.4901]
["bitfinex","ETHUSD",1765910466048,0.001,2948.7,2948.6,1.0321]
["bitfinex","ETHUSD",1765910466250,0.2779,2948.7,2948.6,0.542]
["bitfinex","ETHUSD",1765910466932,0.4718,2948.6,2948.1,3.40227571]
["bitfinex","ETHUSD",1765910467247,0.2769,2948.3,2948.2,0.542]
["bitfinex","ETHUSD",1765910467456,0.4738,2948.5,2948.2,0.542]
["bitfinex","ETHUSD",1765910467964,0.4738,2948.6,2948.3,0.542]
["bitfinex","ETHUSD",1765910468169,0.2769,2948.4,2948.3,0.542]
["bitfinex","ETHUSD",1765910469160,0.7487,2948.4,2948.3,0.542]
["bitfinex","ETHUSD",1765910469333,0.0047,2948.2,2948.0,3.39411988]
["bitfinex","ETHUSD",1765910469552,0.0047,2948.2,2948.1,0.542]
["bitfinex","ETHUSD",1765910470078,0.2742,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765910470280,0.2742,2948.1,2948.0,0.544]
["bitfinex","ETHUSD",1765910471352,0.4738,2948.3,2948.0,0.544]
["bitfinex","ETHUSD",1765910471686,3.86553128,2948.4,2948.0,0.544]
["bitfinex","ETHUSD",1765910471849,3.86553128,2948.4,2948.1,0.542]
["bitfinex","ETHUSD",1765910472052,0.2769,2948.2,2948.1,0.542]
["bitfinex","ETHUSD",1765910472389,0.4748,2948.6,2948.1,0.542]
["bitfinex","ETHUSD",1765910472555,3.86625359,2948.6,2948.1,0.55228877]
["bitfinex","ETHUSD",1765910472976,0.4738,2948.5,2948.1,0.55228877]
["bitfinex","ETHUSD",1765910473370,0.4738,2948.5,2948.1,3.94424717]
["bitfinex","ETHUSD",1765910474252,0.4738,2948.5,2948.1,0.55228877]
["bitfinex","ETHUSD",1765910474253,3.86537834,2948.5,2948.1,0.55228877]
["bitfinex","ETHUSD",1765910474452,0.001,2948.6,2948.1,3.94428652]
["bitfinex","ETHUSD",1765910474653,3.86624281,2948.6,2948.1,3.94428652]
["bitfinex","ETHUSD",1765910475270,0.4748,2948.6,2948.1,4.44378652]
["bitfinex","ETHUSD",1765910476192,3.86625161,2948.6,2948.1,0.55228877]
["bitfinex","ETHUSD",1765910476397,3.86625161,2948.6,2948.1,3.94429845]
["bitfinex","ETHUSD",1765910476566,0.4748,2948.6,2948.1,3.94429845]
["bitfinex","ETHUSD",1765910476770,0.001,2948.5,2948.1,3.94429845]
["bitfinex","ETHUSD",1765910477223,0.001,2948.5,2948.1,4.44379845]
["bitfinex","ETHUSD",1765910477518,0.001,2948.5,2948.4,0.9896]
["bitfinex","ETHUSD",1765910478805,0.001,2948.5,2948.4,1.45398023]
["bitfinex","ETHUSD",1765910479215,0.001,2948.6,2948.5,1.395104]
["bitfinex","ETHUSD",1765910479518,0.001,2948.7,2948.6,10.23580518]
["bitfinex","ETHUSD",1765910480419,0.001,2948.8,2948.7,1.45398023]
["bitfinex","ETHUSD",1765910480617,0.001,2948.8,2948.7,1.0321]
["bitfinex","ETHUSD",1765910480828,0.001,2948.8,2948.7,1.5316]
["bitfinex","ETHUSD",1765910481024,0.001,2948.8,2948.7,2.36406913]
["bitfinex","ETHUSD",1765910481526,0.001,2948.8,2948.7,11.14577907]
["bitfinex","ETHUSD",1765910481828,0.001,2948.8,2948.7,11.6101593]
["bitfinex","ETHUSD",1765910483198,0.001,2948.8,2948.7,5.75539412]
["bitfinex","ETHUSD",1765910483431,0.001,2948.8,2948.7,0.9896]
["bitfinex","ETHUSD",1765910483632,0.001,2948.8,2948.7,1.0321]
["bitfinex","ETHUSD",1765910483797,0.7497,2948.8,2948.4,3.40187584]
["bitfinex","ETHUSD",1765910483996,0.2779,2948.8,2948.5,0.542]
["bitfinex","ETHUSD",1765910484216,0.0047,2948.7,2948.6,0.542]
["bitfinex","ETHUSD",1765910484820,0.4738,2948.7,2948.1,3.39191664]
["bitfinex","ETHUSD",1765910485010,0.4738,2948.7,2948.2,0.542]
["bitfinex","ETHUSD",1765910485420,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765910485609,0.001,2948.8,2948.7,4.92292499]
["bitfinex","ETHUSD",1765910486722,0.001,2948.8,2948.7,4.967127]
["bitfinex","ETHUSD",1765910486903,0.001,2948.8,2948.7,4.93321376]
["bitfinex","ETHUSD",1765910488334,0.001,2949.2,2949.1,1.1881]
["bitfinex","ETHUSD",1765910488509,0.001,2949.2,2949.1,1.7301]
["bitfinex","ETHUSD",1765910488715,0.001,2949.2,2949.1,1.90413888]
["bitfinex","ETHUSD",1765910490105,0.001,2949.2,2949.1,5.75938411]
["bitfinex","ETHUSD",1765910490311,0.001,2949.2,2949.1,5.76967288]
["bitfinex","ETHUSD",1765910492665,0.001,2949.8,2949.7,0.9896]
["bitfinex","ETHUSD",1765910492959,0.001,2949.8,2949.7,1.5316]
["bitfinex","ETHUSD",1765910494510,0.001,2949.8,2949.7,4.92177527]
["bitfinex","ETHUSD",1765910494840,0.001,2949.8,2949.7,5.76429865]
["bitfinex","ETHUSD",1765910495046,0.4832,2949.8,2949.7,0.542]
["bitfinex","ETHUSD",1765910495543,0.4832,2949.8,2949.4,3.40079393]
["bitfinex","ETHUSD",1765910495764,0.0026,2949.6,2949.5,0.542]
["bitfinex","ETHUSD",1765910496144,0.0026,2949.6,2949.3,0.01028877]
["bitfinex","ETHUSD",1765910496338,0.0026,2949.6,2949.4,0.542]
["bitfinex","ETHUSD",1765910497240,0.0026,2949.6,2949.4,3.93251043]
["bitfinex","ETHUSD",1765910497441,0.263,2949.8,2949.4,3.93251043]
["bitfinex","ETHUSD",1765910498133,0.001,2949.8,2949.4,3.93251043]
["bitfinex","ETHUSD",1765910498461,0.001,2949.8,2949.7,0.4894]
["bitfinex","ETHUSD",1765910499483,0.001,2949.8,2949.5,3.4006407]
["bitfinex","ETHUSD",1765910500437,0.001,2949.8,2949.7,0.95258877]
["bitfinex","ETHUSD",1765910500765,0.001,2949.8,2949.7,4.34276404]
["bitfinex","ETHUSD",1765910501390,0.001,2949.8,2949.5,0.01028877]
["bitfinex","ETHUSD",1765910501685,0.4637,2953.5,2952.1,0.4894]
["bitfinex","ETHUSD",1765910501851,0.4637,2953.5,2952.1,1.4863]
["bitfinex","ETHUSD",1765910502166,0.1884,2953.6,2952.3,0.4529]
["bitfinex","ETHUSD",1765910502341,0.1884,2953.6,2952.5,0.4529]
["bitfinex","ETHUSD",1765910502544,0.4637,2953.5,2952.3,0.4529]
["bitfinex","ETHUSD",1765910502733,0.4637,2953.5,2952.2,0.46438023]
["bitfinex","ETHUSD",1765910502734,0.4637,2953.5,2952.6,3.38677336]
["bitfinex","ETHUSD",1765910502939,0.4637,2953.5,2952.5,0.4529]
["bitfinex","ETHUSD",1765910503157,1.20605584,2953.4,2952.5,0.4529]
["bitfinex","ETHUSD",1765910503362,0.74235584,2953.4,2952.8,0.4529]
["bitfinex","ETHUSD",1765910503561,0.1884,2953.6,2952.9,0.544]
["bitfinex","ETHUSD",1765910503770,0.4637,2953.5,2952.9,0.544]
["bitfinex","ETHUSD",1765910504048,0.3005,2953.1,2953.0,0.544]
["bitfinex","ETHUSD",1765910504457,0.7626,2953.1,2953.0,0.544]
["bitfinex","ETHUSD",1765910504657,0.7626,2953.1,2952.6,3.38684451]
["bitfinex","ETHUSD",1765910504868,0.7626,2953.1,2952.7,0.544]
["bitfinex","ETHUSD",1765910505274,0.7626,2953.1,2952.7,3.93071788]
["bitfinex","ETHUSD",1765910506338,0.7626,2953.1,2952.7,0.544]
["bitfinex","ETHUSD",1765910507161,1.17746838,2953.1,2952.7,0.544]
["bitfinex","ETHUSD",1765910507471,0.4905,2952.9,2951.9,0.01028877]
["bitfinex","ETHUSD",1765910507653,0.4605,2952.8,2951.9,0.46318877]
["bitfinex","ETHUSD",1765910507972,0.4605,2952.8,2952.2,3.38730199]
["bitfinex","ETHUSD",1765910508663,0.4605,2952.8,2952.0,0.544]
["bitfinex","ETHUSD",1765910508869,3.85043078,2952.7,2952.1,3.38741601]
["bitfinex","ETHUSD",1765910509073,1.20623592,2952.7,2952.1,6.77483513]
["bitfinex","ETHUSD",1765910509453,1.20623592,2952.7,2952.1,3.38741601]
["bitfinex","ETHUSD",1765910509649,3.38657063,2952.9,2952.2,0.4529]
["bitfinex","ETHUSD",1765910509863,3.38627205,2953.1,2952.2,0.4529]
["bitfinex","ETHUSD",1765910510973,3.38607498,2953.3,2952.1,6.7851239]
["bitfinex","ETHUSD",1765910510974,0.92908023,2953.4,2952.4,0.4529]
["bitfinex","ETHUSD",1765910511144,0.77007071,2953.3,2952.5,0.544]
["bitfinex","ETHUSD",1765910511344,1.23377071,2953.3,2952.5,0.544]
["bitfinex","ETHUSD",1765910511890,0.77007071,2953.3,2952.6,0.4529]
["bitfinex","ETHUSD",1765910512875,3.38615738,2953.2,2952.6,0.4529]
["bitfinex","ETHUSD",1765910513090,3.38615738,2953.2,2952.6,3.83973307]
["bitfinex","ETHUSD",1765910514349,4.6205355,2953.3,2952.6,3.83973307]
["bitfinex","ETHUSD",1765910514659,3.85046479,2953.3,2952.7,0.4529]
["bitfinex","ETHUSD",1765910515268,3.85046479,2953.3,2952.7,3.83960623]
["bitfinex","ETHUSD",1765910515466,3.85046479,2953.3,2952.8,0.4529]
["bitfinex","ETHUSD",1765910515670,3.85046479,2953.3,2952.9,0.543]
["bitfinex","ETHUSD",1765910515865,3.85046479,2953.3,2953.2,0.4894]
["bitfinex","ETHUSD",1765910516054,3.85046479,2953.3,2952.9,0.9959]
["bitfinex","ETHUSD",1765910516263,8.42397933,2953.3,2952.9,0.543]
["bitfinex","ETHUSD",1765910516459,7.70024935,2953.3,2952.9,0.543]
["bitfinex","ETHUSD",1765910516660,0.4637,2953.2,2952.6,0.1848]
["bitfinex","ETHUSD",1765910516862,0.4637,2953.2,2952.4,0.1848]
["bitfinex","ETHUSD",1765910516863,0.3005,2952.8,2952.4,0.1848]
["bitfinex","ETHUSD",1765910517062,0.3005,2952.8,2952.5,0.543]
["bitfinex","ETHUSD",1765910517785,3.68711799,2952.8,2952.5,0.543]
["bitfinex","ETHUSD",1765910518081,3.3862064,2953.2,2952.8,0.4529]
["bitfinex","ETHUSD",1765910518248,3.38694114,2953.4,2953.1,0.4894]
["bitfinex","ETHUSD",1765910518451,0.001,2953.4,2952.9,0.543]
["bitfinex","ETHUSD",1765910518652,3.38694389,2953.4,2952.9,0.543]
["bitfinex","ETHUSD",1765910518873,4.57429121,2953.4,2952.9,0.543]
["bitfinex","ETHUSD",1765910519073,3.85064389,2953.4,2952.9,0.543]
["bitfinex","ETHUSD",1765910519470,0.001,2953.4,2952.9,0.9959]
["bitfinex","ETHUSD",1765910519873,0.001,2953.4,2952.7,3.38670677]
["bitfinex","ETHUSD",1765910519874,0.4647,2953.4,2952.7,3.38670677]
["bitfinex","ETHUSD",1765910520050,0.4647,2953.4,2952.5,3.38694352]
["bitfinex","ETHUSD",1765910520051,0.3005,2952.9,2952.8,0.543]
["bitfinex","ETHUSD",1765910520256,0.001,2953.4,2952.8,0.543]
["bitfinex","ETHUSD",1765910520555,0.001,2953.4,2953.3,0.9423]
["bitfinex","ETHUSD",1765910520896,0.001,2953.4,2953.3,1.4853]
["bitfinex","ETHUSD",1765910521597,0.001,2953.4,2953.3,5.27684673]
["bitfinex","ETHUSD",1765910521776,0.001,2954.6,2953.3,5.27684673]
["bitfinex","ETHUSD",1765910521777,0.001,2954.6,2953.5,0.4529]
["bitfinex","ETHUSD",1765910522014,6.76939396,2954.5,2953.5,0.4529]
["bitfinex","ETHUSD",1765910522154,7.95650336,2954.5,2953.6,0.9959]
["bitfinex","ETHUSD",1765910522359,0.4637,2954.4,2953.6,0.9959]
["bitfinex","ETHUSD",1765910522585,0.4637,2954.4,2953.6,1.00618877]
["bitfinex","ETHUSD",1765910522972,0.92808023,2954.4,2953.6,0.4529]
["bitfinex","ETHUSD",1765910523361,0.4637,2954.3,2953.7,0.543]
["bitfinex","ETHUSD",1765910523560,3.84871117,2954.2,2953.7,0.543]
["bitfinex","ETHUSD",1765910523875,0.72336341,2954.1,2953.7,0.543]
["bitfinex","ETHUSD",1765910524073,3.38501117,2954.2,2953.8,0.4805]
["bitfinex","ETHUSD",1765910524485,3.38492923,2954.3,2953.8,0.4805]
["bitfinex","ETHUSD",1765910525091,6.76985846,2954.3,2953.8,0.4805]
["bitfinex","ETHUSD",1765910525482,3.38492923,2954.3,2953.8,0.4805]
["bitfinex","ETHUSD",1765910525786,0.94618023,2954.6,2953.8,3.87622395]
["bitfinex","ETHUSD",1765910525787,0.46438023,2954.4,2953.8,3.87622395]
["bitfinex","ETHUSD",1765910527009,3.84921978,2954.4,2953.9,0.4805]
["bitfinex","ETHUSD",1765910527190,0.2835,2954.1,2954.0,0.543]
["bitfinex","ETHUSD",1765910527497,8.14706131,2954.4,2954.0,0.543]
["bitfinex","ETHUSD",1765910527794,8.14706131,2954.4,2954.1,0.543]
["bitfinex","ETHUSD",1765910527965,8.14706131,2954.4,2953.6,0.49078877]
["bitfinex","ETHUSD",1765910528171,0.81470613,2954.3,2953.7,0.543]
["bitfinex","ETHUSD",1765910529188,0.81470613,2954.3,2953.8,0.4805]
["bitfinex","ETHUSD",1765910529401,0.001,2954.4,2954.3,0.4646]
["bitfinex","ETHUSD",1765910529564,0.001,2954.4,2954.3,1.4881]
["bitfinex","ETHUSD",1765910530186,0.001,2954.4,2954.3,1.0076]
["bitfinex","ETHUSD",1765910531765,0.001,2954.4,2954.3,1.4881]
["bitfinex","ETHUSD",1765910532007,0.001,2955.6,2955.5,1.0854]
["bitfinex","ETHUSD",1765910532192,0.1914,2956.8,2955.7,0.9451]
["bitfinex","ETHUSD",1765910532561,0.1884,2957.0,2955.7,1.350604]
["bitfinex","ETHUSD",1765910532766,3.57300754,2957.2,2955.7,1.5538944]
["bitfinex","ETHUSD",1765910532966,0.1914,2956.9,2955.7,1.5538944]
["bitfinex","ETHUSD",1765910533164,0.1914,2957.2,2955.7,1.5538944]
["bitfinex","ETHUSD",1765910533165,0.1914,2956.7,2955.7,0.9451]
["bitfinex","ETHUSD",1765910533384,0.1914,2956.7,2955.7,0.542]
["bitfinex","ETHUSD",1765910533585,0.6722,2956.7,2955.7,1.4871]
["bitfinex","ETHUSD",1765910533812,0.6722,2956.7,2955.7,4.87039329]
["bitfinex","ETHUSD",1765910534136,0.1914,2956.7,2955.7,0.9451]
["bitfinex","ETHUSD",1765910534284,0.4808,2956.2,2955.3,0.1923]
["bitfinex","ETHUSD",1765910534489,3.86360591,2956.2,2955.4,0.542]
["bitfinex","ETHUSD",1765910534694,3.38285378,2956.1,2955.4,0.542]
["bitfinex","ETHUSD",1765910535001,0.4808,2956.2,2955.5,0.542]
["bitfinex","ETHUSD",1765910535002,3.49476293,2955.8,2955.5,0.542]
["bitfinex","ETHUSD",1765910535515,0.11157757,2955.8,2955.6,0.542]
["bitfinex","ETHUSD",1765910535714,0.4927,2955.7,2955.2,0.01028877]
["bitfinex","ETHUSD",1765910536029,0.7545,2955.7,2955.3,0.542]
["bitfinex","ETHUSD",1765910536212,0.4927,2955.7,2955.3,3.92574305]
["bitfinex","ETHUSD",1765910536394,0.11157757,2955.8,2955.4,0.49078877]
["bitfinex","ETHUSD",1765910536598,3.4947594,2955.8,2955.4,0.01028877]
["bitfinex","ETHUSD",1765910536816,6.87794123,2955.8,2955.3,0.542]
["bitfinex","ETHUSD",1765910537050,0.4808,2955.7,2954.9,0.01028877]
["bitfinex","ETHUSD",1765910537220,0.11157757,2955.8,2955.2,3.38383711]
["bitfinex","ETHUSD",1765910537402,0.11157757,2955.8,2955.0,0.542]
["bitfinex","ETHUSD",1765910537595,6.87794088,2955.8,2955.1,0.01028877]
["bitfinex","ETHUSD",1765910537796,0.4808,2955.6,2955.2,0.542]
["bitfinex","ETHUSD",1765910537996,0.4808,2955.6,2955.0,3.38405669]
["bitfinex","ETHUSD",1765910538201,0.2736,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910538405,0.4808,2955.6,2955.3,0.542]
["bitfinex","ETHUSD",1765910539542,3.86430861,2955.6,2955.3,0.542]
["bitfinex","ETHUSD",1765910539820,3.86423169,2955.6,2955.3,0.542]
["bitfinex","ETHUSD",1765910540023,0.2736,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910540719,0.2736,2955.4,2954.8,0.4805]
["bitfinex","ETHUSD",1765910540938,0.4788,2955.3,2954.9,0.542]
["bitfinex","ETHUSD",1765910541238,0.2756,2955.0,2954.5,0.20258877]
["bitfinex","ETHUSD",1765910541437,0.2736,2954.9,2954.8,0.542]
["bitfinex","ETHUSD",1765910542350,0.9438,2954.9,2954.2,0.01028877]
["bitfinex","ETHUSD",1765910542646,0.465,2954.9,2954.2,0.01028877]
["bitfinex","ETHUSD",1765910542813,0.4788,2954.8,2954.3,0.542]
["bitfinex","ETHUSD",1765910543343,0.4788,2954.8,2953.8,0.49078877]
["bitfinex","ETHUSD",1765910543344,0.4788,2954.8,2953.8,3.87621405]
["bitfinex","ETHUSD",1765910543644,6.7688767,2954.7,2954.1,0.542]
["bitfinex","ETHUSD",1765910543814,7.47581079,2954.7,2954.1,0.542]
["bitfinex","ETHUSD",1765910544013,3.38443835,2954.7,2954.1,0.542]
["bitfinex","ETHUSD",1765910544316,3.38443835,2954.7,2954.1,0.55228877]
["bitfinex","ETHUSD",1765910544522,6.7688767,2954.7,2954.1,0.55228877]
["bitfinex","ETHUSD",1765910544906,6.7688767,2954.7,2954.1,0.542]
["bitfinex","ETHUSD",1765910544907,0.4808,2954.6,2954.1,0.542]
["bitfinex","ETHUSD",1765910545346,0.2736,2954.3,2954.2,0.542]
["bitfinex","ETHUSD",1765910545516,4.13729659,2954.3,2953.8,0.01028877]
["bitfinex","ETHUSD",1765910545713,3.65849659,2954.3,2953.9,0.542]
["bitfinex","ETHUSD",1765910545914,3.65849659,2954.3,2953.8,0.40687549]
["bitfinex","ETHUSD",1765910546110,3.38482499,2954.4,2953.9,1.0225]
["bitfinex","ETHUSD",1765910546741,3.38472544,2954.5,2953.9,4.41811344]
["bitfinex","ETHUSD",1765910546935,3.38472544,2954.5,2954.0,3.86573562]
["bitfinex","ETHUSD",1765910547546,3.38472544,2954.5,2954.1,0.49078877]
["bitfinex","ETHUSD",1765910547746,3.57563212,2954.9,2954.4,0.4646]
["bitfinex","ETHUSD",1765910547916,6.95986424,2954.9,2954.5,0.542]
["bitfinex","ETHUSD",1765910548115,7.44066424,2954.9,2954.5,0.542]
["bitfinex","ETHUSD",1765910548542,6.95986424,2954.9,2954.5,0.542]
["bitfinex","ETHUSD",1765910548746,0.4808,2954.8,2954.5,0.542]
["bitfinex","ETHUSD",1765910549120,0.2736,2954.6,2954.5,0.542]
["bitfinex","ETHUSD",1765910550228,3.6581529,2954.6,2954.5,0.542]
["bitfinex","ETHUSD",1765910550528,3.6581529,2954.6,2954.1,3.87588459]
["bitfinex","ETHUSD",1765910550837,3.6581529,2954.6,2954.2,0.542]
["bitfinex","ETHUSD",1765910551145,3.38447872,2954.7,2954.3,0.01028877]
["bitfinex","ETHUSD",1765910551344,0.2736,2954.4,2954.3,0.01028877]
["bitfinex","ETHUSD",1765910551544,0.4808,2954.6,2953.9,0.01028877]
["bitfinex","ETHUSD",1765910551744,6.76895744,2954.7,2953.4,0.01228877]
["bitfinex","ETHUSD",1765910551745,0.2736,2953.8,2953.4,0.01228877]
["bitfinex","ETHUSD",1765910551955,0.4788,2953.8,2953.5,0.542]
["bitfinex","ETHUSD",1765910552244,3.86638418,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765910552446,3.38512575,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765910552616,0.4808,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765910553062,6.7702515,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765910553063,0.7524,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910553368,0.4808,2954.0,2953.4,0.544]
["bitfinex","ETHUSD",1765910553858,0.2736,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910554147,0.4687,2953.8,2953.4,0.544]
["bitfinex","ETHUSD",1765910554339,3.85385406,2954.1,2953.4,0.544]
["bitfinex","ETHUSD",1765910554543,4.25837947,2954.1,2953.4,0.544]
["bitfinex","ETHUSD",1765910554718,3.38529057,2954.0,2953.4,0.544]
["bitfinex","ETHUSD",1765910554918,6.77058114,2954.0,2953.4,0.55428877]
["bitfinex","ETHUSD",1765910555331,7.23878114,2954.0,2953.4,0.544]
["bitfinex","ETHUSD",1765910555620,7.23878114,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765910555621,0.286,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910555948,0.7524,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910556154,4.13821344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910556331,0.7524,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910556517,3.38563036,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765910556918,3.3855071,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910557350,3.8537071,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910557750,3.3855071,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910557954,10.0,2959.5,2954.4,0.455]
["bitfinex","ETHUSD",1765910557955,0.11157757,2955.8,2954.4,0.455]
["bitfinex","ETHUSD",1765910558121,0.11157757,2955.8,2954.5,0.542]
["bitfinex","ETHUSD",1765910558122,10.61945366,2955.3,2954.5,0.542]
["bitfinex","ETHUSD",1765910558319,1.53024537,2955.2,2954.6,0.542]
["bitfinex","ETHUSD",1765910559249,1.06204537,2955.2,2954.6,0.542]
["bitfinex","ETHUSD",1765910559452,3.38375122,2955.3,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910559651,3.38375122,2955.3,2954.7,0.46688877]
["bitfinex","ETHUSD",1765910560222,0.2894,2954.9,2954.8,0.542]
["bitfinex","ETHUSD",1765910560426,0.4791,2954.9,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910560639,0.4791,2954.9,2954.8,0.542]
["bitfinex","ETHUSD",1765910560835,0.4791,2954.9,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910561040,0.4682,2954.8,2954.6,0.542]
["bitfinex","ETHUSD",1765910561441,0.7559,2954.7,2954.6,0.543]
["bitfinex","ETHUSD",1765910561636,0.2894,2954.7,2954.1,0.01028877]
["bitfinex","ETHUSD",1765910561931,0.4665,2954.6,2954.1,0.01028877]
["bitfinex","ETHUSD",1765910562253,0.2927,2954.2,2953.7,0.01028877]
["bitfinex","ETHUSD",1765910562646,6.7693349,2954.5,2953.8,0.543]
["bitfinex","ETHUSD",1765910562843,3.38466745,2954.5,2953.9,0.01028877]
["bitfinex","ETHUSD",1765910563157,3.38466745,2954.5,2954.1,0.01028877]
["bitfinex","ETHUSD",1765910563456,3.38435051,2954.8,2954.2,0.01028877]
["bitfinex","ETHUSD",1765910563654,0.46538023,2955.4,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910563655,0.001,2955.4,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910564056,3.38375122,2955.3,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910564240,0.4682,2955.3,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910565056,0.4682,2955.3,2954.8,0.01028877]
["bitfinex","ETHUSD",1765910565229,0.4649,2955.0,2954.9,0.543]
["bitfinex","ETHUSD",1765910565430,0.2927,2955.2,2954.9,0.543]
["bitfinex","ETHUSD",1765910565630,0.4632,2955.0,2954.9,0.543]
["bitfinex","ETHUSD",1765910565933,0.4632,2955.0,2954.4,0.01028877]
["bitfinex","ETHUSD",1765910565934,0.4682,2954.8,2954.4,0.01028877]
["bitfinex","ETHUSD",1765910566130,0.4682,2954.8,2954.5,0.543]
["bitfinex","ETHUSD",1765910566370,3.85262232,2954.8,2954.5,0.543]
["bitfinex","ETHUSD",1765910566742,0.2894,2954.7,2954.6,0.543]
["bitfinex","ETHUSD",1765910567356,3.38442232,2954.8,2954.6,0.543]
["bitfinex","ETHUSD",1765910567668,3.38409475,2955.0,2954.6,0.543]
["bitfinex","ETHUSD",1765910568162,6.7681895,2955.0,2954.6,0.543]
["bitfinex","ETHUSD",1765910569355,0.6579,2954.9,2954.6,0.543]
["bitfinex","ETHUSD",1765910569864,0.7559,2954.7,2954.2,0.01028877]
["bitfinex","ETHUSD",1765910570162,0.7559,2954.7,2954.3,0.542]
["bitfinex","ETHUSD",1765910570355,3.38437984,2954.8,2954.4,0.55228877]
["bitfinex","ETHUSD",1765910570734,3.57396152,2954.9,2954.4,0.55228877]
["bitfinex","ETHUSD",1765910570935,0.4665,2955.0,2954.4,7.32180605]
["bitfinex","ETHUSD",1765910571170,0.4692,2955.4,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910571368,3.38382764,2955.3,2954.8,0.01028877]
["bitfinex","ETHUSD",1765910571540,3.38382764,2955.3,2954.9,0.542]
["bitfinex","ETHUSD",1765910572470,0.4682,2955.3,2954.9,0.542]
["bitfinex","ETHUSD",1765910572660,0.4682,2955.3,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910572965,0.9456,2954.8,2954.7,0.542]
["bitfinex","ETHUSD",1765910573267,1.48335667,2955.3,2954.7,3.92643835]
["bitfinex","ETHUSD",1765910573435,0.001,2955.4,2954.8,0.01028877]
["bitfinex","ETHUSD",1765910573769,0.001,2955.4,2954.8,0.46688877]
["bitfinex","ETHUSD",1765910573974,0.001,2955.4,2955.3,0.455]
["bitfinex","ETHUSD",1765910574187,0.001,2955.4,2955.3,1.4536]
["bitfinex","ETHUSD",1765910574351,0.001,2955.4,2955.3,0.997]
["bitfinex","ETHUSD",1765910574585,0.001,2955.4,2955.3,4.38075122]
["bitfinex","ETHUSD",1765910574866,0.001,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910575066,0.001,2955.4,2955.3,1.4536]
["bitfinex","ETHUSD",1765910575269,0.4659,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910575480,0.001,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910575666,0.2904,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910575840,0.2904,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765910576041,0.7569,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765910576276,0.2904,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765910576575,3.67403673,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765910576737,3.67403673,2955.4,2954.9,0.4566]
["bitfinex","ETHUSD",1765910576938,3.67403673,2955.4,2955.0,0.543]
["bitfinex","ETHUSD",1765910577142,0.2912,2955.0,2954.9,0.543]
["bitfinex","ETHUSD",1765910577770,0.6544,2954.8,2954.3,0.1842]
["bitfinex","ETHUSD",1765910577939,0.4647,2954.8,2954.5,0.543]
["bitfinex","ETHUSD",1765910578349,0.4647,2954.8,2954.6,0.543]
["bitfinex","ETHUSD",1765910578556,3.38413535,2955.0,2954.6,0.543]
["bitfinex","ETHUSD",1765910579058,0.4649,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765910579257,0.4682,2954.8,2954.4,0.543]
["bitfinex","ETHUSD",1765910580096,0.4682,2954.8,2954.1,0.01028877]
["bitfinex","ETHUSD",1765910580296,0.1897,2954.9,2954.4,0.543]
["bitfinex","ETHUSD",1765910580595,3.38432381,2954.8,2954.4,0.543]
["bitfinex","ETHUSD",1765910581286,3.38423646,2954.9,2954.4,0.543]
["bitfinex","ETHUSD",1765910581480,3.38423646,2954.9,2954.5,0.46688877]
["bitfinex","ETHUSD",1765910581794,0.4682,2954.8,2954.4,0.543]
["bitfinex","ETHUSD",1765910581966,3.38378795,2955.3,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910581967,3.38386572,2955.2,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910582358,6.76774397,2955.2,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910582558,7.23594397,2955.2,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910582788,0.001,2955.4,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910582961,3.38375122,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1765910583158,7.23570244,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1765910583359,3.85195122,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1765910583589,3.38375122,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1765910584761,3.83505122,2955.3,2954.8,0.543]
["bitfinex","ETHUSD",1765910585481,3.83505122,2955.3,2954.8,3.92731522]
["bitfinex","ETHUSD",1765910585677,0.001,2955.4,2954.9,0.46108877]
["bitfinex","ETHUSD",1765910585862,0.001,2955.4,2955.3,0.4952]
["bitfinex","ETHUSD",1765910586058,0.001,2955.4,2954.9,0.01028877]
["bitfinex","ETHUSD",1765910586059,0.4513,2955.3,2954.9,0.01028877]
["bitfinex","ETHUSD",1765910586262,0.3062,2955.1,2955.0,0.543]
["bitfinex","ETHUSD",1765910586465,0.7561,2955.1,2954.6,3.38450141]
["bitfinex","ETHUSD",1765910586790,0.7561,2955.1,2954.7,0.543]
["bitfinex","ETHUSD",1765910586991,7.07430124,2955.1,2954.7,0.543]
["bitfinex","ETHUSD",1765910587299,3.38405062,2955.1,2954.7,0.543]
["bitfinex","ETHUSD",1765910587500,3.38389876,2955.2,2954.8,0.4508]
["bitfinex","ETHUSD",1765910587788,7.2188986,2955.3,2954.7,0.55328877]
["bitfinex","ETHUSD",1765910588287,0.4923,2954.9,2954.8,0.543]
["bitfinex","ETHUSD",1765910588666,0.1904,2955.0,2954.8,0.543]
["bitfinex","ETHUSD",1765910588996,0.7571,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910590892,4.60614768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910591188,5.36162889,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910595075,4.89724866,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910595262,4.14176745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910596295,5.14914768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910596683,4.60614768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910597271,5.01165168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910597805,5.01165168,2954.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910597806,0.9465,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910598775,1.83971632,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910599087,5.22552976,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910602064,4.33231344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910602268,0.9465,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910602476,0.4513,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765910602702,0.1972,2954.3,2953.6,0.01028877]
["bitfinex","ETHUSD",1765910603514,3.58210361,2954.3,2953.6,3.39594737]
["bitfinex","ETHUSD",1765910603677,0.4513,2954.2,2953.6,0.01028877]
["bitfinex","ETHUSD",1765910604496,0.4513,2954.2,2953.4,0.01228877]
["bitfinex","ETHUSD",1765910604497,0.4513,2954.2,2953.4,0.55528877]
["bitfinex","ETHUSD",1765910604800,0.4513,2954.2,2953.4,0.545]
["bitfinex","ETHUSD",1765910604992,0.4513,2954.2,2953.4,0.01228877]
["bitfinex","ETHUSD",1765910605300,0.7478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910605502,4.13361344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910606270,4.09717478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910606601,3.68381344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910607107,3.38502296,2954.2,2953.4,0.50748877]
["bitfinex","ETHUSD",1765910607287,6.77004592,2954.2,2953.4,0.95828877]
["bitfinex","ETHUSD",1765910607608,3.38502296,2954.2,2953.5,3.92881344]
["bitfinex","ETHUSD",1765910607897,0.001,2954.4,2953.9,0.46108877]
["bitfinex","ETHUSD",1765910608274,3.38580787,2954.4,2953.9,0.01028877]
["bitfinex","ETHUSD",1765910609424,0.4513,2954.3,2953.7,0.01028877]
["bitfinex","ETHUSD",1765910609632,6.77061574,2954.4,2953.7,0.55328877]
["bitfinex","ETHUSD",1765910609633,0.4513,2954.1,2953.7,0.55328877]
["bitfinex","ETHUSD",1765910609790,0.298,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910609997,10.15503351,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765910609998,0.7493,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910611604,4.13511344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910612024,4.90691536,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910612218,4.13511344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910616433,3.83561344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910616629,0.7477,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910617743,4.13351344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910620140,0.292,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910620647,0.4584,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765910620945,3.84378362,2953.9,2953.5,0.01028877]
["bitfinex","ETHUSD",1765910621142,3.38538362,2953.9,2953.5,0.01028877]
["bitfinex","ETHUSD",1765910621344,3.58147871,2954.0,2953.5,0.01028877]
["bitfinex","ETHUSD",1765910621723,4.03987871,2954.0,2953.5,0.01028877]
["bitfinex","ETHUSD",1765910622025,7.42515742,2954.0,2953.5,0.01028877]
["bitfinex","ETHUSD",1765910622220,0.7487,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910624132,4.13451344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910624338,3.84976446,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765910624339,0.4567,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765910624543,3.84386956,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910625207,3.38546956,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910625518,6.77078918,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765910625725,7.22918918,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765910626108,0.7505,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910628033,0.4671,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910628235,3.85291344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910629118,4.13631344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910631031,3.85291344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910633238,4.88851487,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910633439,4.13631344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910636964,0.4671,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910637140,0.1962,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765910637321,0.1962,2954.0,2953.4,0.01228877]
["bitfinex","ETHUSD",1765910637648,0.1962,2954.0,2953.4,0.46258877]
["bitfinex","ETHUSD",1765910638239,0.46438023,2954.1,2953.4,3.84846052]
["bitfinex","ETHUSD",1765910638412,0.46438023,2954.1,2953.4,4.57231484]
["bitfinex","ETHUSD",1765910638619,3.58121117,2954.2,2953.5,0.48415813]
["bitfinex","ETHUSD",1765910638843,3.58121117,2954.2,2953.6,0.542]
["bitfinex","ETHUSD",1765910639029,7.42462234,2954.2,2953.6,0.542]
["bitfinex","ETHUSD",1765910639631,0.4584,2954.1,2953.7,0.542]
["bitfinex","ETHUSD",1765910639822,3.58121117,2954.2,2953.7,0.542]
["bitfinex","ETHUSD",1765910640022,3.58121117,2954.2,2953.7,0.9923]
["bitfinex","ETHUSD",1765910640216,4.03961117,2954.2,2953.7,0.542]
["bitfinex","ETHUSD",1765910640415,0.4584,2954.1,2953.7,0.542]
["bitfinex","ETHUSD",1765910640820,0.4584,2954.1,2953.4,0.73614309]
["bitfinex","ETHUSD",1765910641046,0.4584,2954.1,2953.5,0.542]
["bitfinex","ETHUSD",1765910641247,10.35123351,2954.2,2953.5,0.542]
["bitfinex","ETHUSD",1765910641248,6.96622234,2954.2,2953.5,0.542]
["bitfinex","ETHUSD",1765910641546,7.42462234,2954.2,2953.5,3.92779833]
["bitfinex","ETHUSD",1765910641748,4.03961117,2954.2,2953.5,3.92779833]
["bitfinex","ETHUSD",1765910641952,7.42462234,2954.2,2953.5,4.3883871]
["bitfinex","ETHUSD",1765910642431,4.03961117,2954.2,2953.5,5.15696636]
["bitfinex","ETHUSD",1765910642622,7.42462234,2954.2,2953.5,5.15696636]
["bitfinex","ETHUSD",1765910643034,4.03961117,2954.2,2953.5,5.15696636]
["bitfinex","ETHUSD",1765910643325,6.96622234,2954.2,2953.5,1.32086803]
["bitfinex","ETHUSD",1765910643525,0.4584,2954.1,2953.5,1.32086803]
["bitfinex","ETHUSD",1765910644648,0.4501,2953.9,2953.5,1.32086803]
["bitfinex","ETHUSD",1765910644850,0.3002,2953.7,2953.6,0.542]
["bitfinex","ETHUSD",1765910645055,0.4501,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765910645353,0.4501,2953.9,2953.5,0.542]
["bitfinex","ETHUSD",1765910645961,0.3002,2953.6,2953.5,0.542]
["bitfinex","ETHUSD",1765910646160,3.83534035,2954.0,2953.5,0.542]
["bitfinex","ETHUSD",1765910646366,0.4501,2953.9,2953.5,0.542]
["bitfinex","ETHUSD",1765910646776,3.8354905,2953.9,2953.5,0.542]
["bitfinex","ETHUSD",1765910646941,0.468,2953.6,2953.5,0.542]
["bitfinex","ETHUSD",1765910647137,3.6677905,2953.9,2953.5,0.542]
["bitfinex","ETHUSD",1765910648742,0.3002,2953.6,2953.5,0.542]
["bitfinex","ETHUSD",1765910649279,0.7488,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910649674,0.4501,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910649850,0.3002,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910650070,0.7488,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910650267,0.3002,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910651852,0.4486,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765910652641,0.468,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910654041,0.7504,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765910654445,3.38513963,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765910654446,0.001,2954.4,2954.3,0.6911]
["bitfinex","ETHUSD",1765910654644,0.001,2954.4,2953.9,0.4947]
["bitfinex","ETHUSD",1765910654862,0.001,2954.4,2954.0,1.0367]
["bitfinex","ETHUSD",1765910655062,0.001,2954.4,2954.1,0.1919]
["bitfinex","ETHUSD",1765910655262,0.001,2954.4,2954.3,0.4992]
["bitfinex","ETHUSD",1765910655465,0.001,2954.4,2954.3,0.9939]
["bitfinex","ETHUSD",1765910655671,0.001,2954.4,2954.3,4.37879659]
["bitfinex","ETHUSD",1765910655872,0.001,2954.4,2954.3,5.59015985]
["bitfinex","ETHUSD",1765910656065,0.001,2954.4,2954.3,6.05454008]
["bitfinex","ETHUSD",1765910656482,0.001,2955.4,2955.3,0.4992]
["bitfinex","ETHUSD",1765910656646,0.001,2955.4,2955.3,1.0412]
["bitfinex","ETHUSD",1765910657575,0.001,2955.4,2955.3,4.42495122]
["bitfinex","ETHUSD",1765910657769,0.001,2955.4,2955.3,5.27450299]
["bitfinex","ETHUSD",1765910658280,0.001,2955.4,2954.8,0.01028877]
["bitfinex","ETHUSD",1765910658574,0.3275,2955.4,2954.9,0.542]
["bitfinex","ETHUSD",1765910659366,0.3275,2955.4,2954.9,3.92619131]
["bitfinex","ETHUSD",1765910659569,0.3275,2955.4,2955.0,3.39438261]
["bitfinex","ETHUSD",1765910659876,0.3275,2955.4,2955.1,0.542]
["bitfinex","ETHUSD",1765910659877,0.001,2955.4,2955.1,0.542]
["bitfinex","ETHUSD",1765910660179,0.001,2955.4,2955.2,0.44310826]
["bitfinex","ETHUSD",1765910660482,0.001,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910660483,0.3275,2955.4,2955.3,0.542]
["bitfinex","ETHUSD",1765910661963,0.4488,2955.3,2955.0,0.01028877]
["bitfinex","ETHUSD",1765910662179,0.3278,2955.2,2955.1,0.542]
["bitfinex","ETHUSD",1765910662679,0.4488,2955.3,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910662892,0.3278,2954.8,2954.4,0.01028877]
["bitfinex","ETHUSD",1765910663051,0.3278,2954.8,2954.2,3.38495116]
["bitfinex","ETHUSD",1765910663052,0.7754,2954.8,2954.2,3.38495116]
["bitfinex","ETHUSD",1765910663374,0.6301,2954.9,2954.3,0.542]
["bitfinex","ETHUSD",1765910663562,0.6301,2954.9,2954.3,0.55228877]
["bitfinex","ETHUSD",1765910663878,3.38392123,2955.2,2954.5,0.4947]
["bitfinex","ETHUSD",1765910664079,7.21795041,2955.2,2954.6,0.541]
["bitfinex","ETHUSD",1765910664280,0.18,2955.0,2954.7,0.541]
["bitfinex","ETHUSD",1765910664497,3.38379329,2955.3,2954.8,0.541]
["bitfinex","ETHUSD",1765910664780,3.38379329,2955.3,2954.9,0.541]
["bitfinex","ETHUSD",1765910665358,0.468,2955.0,2954.9,0.541]
["bitfinex","ETHUSD",1765910665547,6.76758658,2955.3,2954.4,0.01028877]
["bitfinex","ETHUSD",1765910665748,3.83478818,2955.4,2954.7,3.38443835]
["bitfinex","ETHUSD",1765910666080,0.001,2955.4,2955.0,0.01028877]
["bitfinex","ETHUSD",1765910666281,3.38464712,2955.4,2955.1,0.541]
["bitfinex","ETHUSD",1765910666463,0.3265,2955.2,2955.1,0.541]
["bitfinex","ETHUSD",1765910666661,3.83474712,2955.4,2954.6,3.38448827]
["bitfinex","ETHUSD",1765910666848,3.83474712,2955.4,2954.7,0.541]
["bitfinex","ETHUSD",1765910667049,0.4511,2955.4,2954.9,0.01028877]
["bitfinex","ETHUSD",1765910667287,0.001,2955.4,2954.9,0.01028877]
["bitfinex","ETHUSD",1765910667583,3.38469075,2955.4,2954.9,0.50498877]
["bitfinex","ETHUSD",1765910667770,0.001,2955.4,2954.9,3.88912697]
["bitfinex","ETHUSD",1765910667959,0.001,2955.4,2954.9,4.33316854]
["bitfinex","ETHUSD",1765910668361,0.001,2955.4,2954.9,4.33323524]
["bitfinex","ETHUSD",1765910668894,0.001,2955.4,2954.9,0.44404157]
["bitfinex","ETHUSD",1765910669184,0.3265,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910669387,0.4501,2955.3,2954.8,0.541]
["bitfinex","ETHUSD",1765910669554,0.3265,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765910670287,3.38392242,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765910670594,3.83385122,2955.3,2954.8,0.541]
["bitfinex","ETHUSD",1765910671082,6.76750244,2955.3,2954.8,0.541]
["bitfinex","ETHUSD",1765910671284,6.76750244,2955.3,2954.6,3.38450205]
["bitfinex","ETHUSD",1765910671285,0.4501,2955.2,2954.6,3.38450205]
["bitfinex","ETHUSD",1765910671584,0.4501,2955.2,2954.7,0.541]
["bitfinex","ETHUSD",1765910672087,0.4501,2955.2,2954.7,3.93568159]
["bitfinex","ETHUSD",1765910672088,3.83398312,2955.2,2954.7,3.93568159]
["bitfinex","ETHUSD",1765910672289,0.001,2955.4,2954.7,3.93568159]
["bitfinex","ETHUSD",1765910672460,3.38378406,2955.3,2954.7,3.93568159]
["bitfinex","ETHUSD",1765910672960,3.38378406,2955.3,2954.7,4.71820124]
["bitfinex","ETHUSD",1765910673174,0.001,2955.4,2955.0,0.01028877]
["bitfinex","ETHUSD",1765910673368,0.001,2955.4,2955.1,0.541]
["bitfinex","ETHUSD",1765910673779,0.001,2955.4,2955.3,0.4903]
["bitfinex","ETHUSD",1765910673979,0.001,2955.4,2955.3,0.9677]
["bitfinex","ETHUSD",1765910674179,0.001,2955.4,2955.3,4.5222901]
["bitfinex","ETHUSD",1765910674772,0.001,2955.4,2955.3,1.13853888]
["bitfinex","ETHUSD",1765910675091,0.001,2955.4,2955.3,0.17083888]
["bitfinex","ETHUSD",1765910675292,0.001,2955.4,2955.2,0.01028877]
["bitfinex","ETHUSD",1765910675590,0.001,2955.4,2955.2,3.39411864]
["bitfinex","ETHUSD",1765910675786,0.001,2955.4,2955.3,3.86185122]
["bitfinex","ETHUSD",1765910675959,0.001,2955.4,2955.3,4.33065122]
["bitfinex","ETHUSD",1765910676162,0.001,2955.4,2955.3,0.4781]
["bitfinex","ETHUSD",1765910676488,0.001,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910677182,0.001,2955.4,2955.3,1.0191]
["bitfinex","ETHUSD",1765910677494,0.001,2955.4,2955.3,0.4781]
["bitfinex","ETHUSD",1765910677710,0.001,2955.4,2955.3,1.0191]
["bitfinex","ETHUSD",1765910680862,0.001,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910681265,0.001,2955.4,2955.2,0.01028877]
["bitfinex","ETHUSD",1765910681266,0.297,2955.4,2955.2,0.01028877]
["bitfinex","ETHUSD",1765910681467,0.001,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910681684,0.001,2955.4,2955.3,1.0191]
["bitfinex","ETHUSD",1765910681988,0.001,2955.4,2954.9,0.47908877]
["bitfinex","ETHUSD",1765910682201,0.296,2955.0,2954.6,3.38447514]
["bitfinex","ETHUSD",1765910682398,0.296,2955.0,2954.7,0.55128877]
["bitfinex","ETHUSD",1765910682584,0.296,2955.0,2954.6,3.3845529]
["bitfinex","ETHUSD",1765910682783,0.296,2955.0,2954.7,0.541]
["bitfinex","ETHUSD",1765910683184,3.6800969,2955.0,2954.5,3.39490001]
["bitfinex","ETHUSD",1765910683377,3.6800969,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765910683378,4.1590969,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765910683591,0.296,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765910683888,0.296,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910684300,0.296,2955.0,2954.7,3.39469831]
["bitfinex","ETHUSD",1765910684499,0.296,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910685306,0.775,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910685675,0.296,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910686110,0.296,2955.0,2954.5,0.01028877]
["bitfinex","ETHUSD",1765910686414,0.2949,2954.7,2954.6,0.541]
["bitfinex","ETHUSD",1765910686813,0.183,2954.9,2954.6,0.541]
["bitfinex","ETHUSD",1765910686982,3.38399681,2955.1,2954.6,0.541]
["bitfinex","ETHUSD",1765910687305,3.86489681,2955.1,2954.6,0.541]
["bitfinex","ETHUSD",1765910687680,0.4809,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765910689015,0.001,2955.4,2954.8,0.4688]
["bitfinex","ETHUSD",1765910689306,6.76831046,2955.4,2954.8,0.4688]
["bitfinex","ETHUSD",1765910689614,3.38465523,2955.4,2954.8,0.4688]
["bitfinex","ETHUSD",1765910689813,3.86555523,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1765910690112,0.4819,2955.4,2955.0,0.541]
["bitfinex","ETHUSD",1765910690316,0.001,2955.4,2955.1,0.6646]
["bitfinex","ETHUSD",1765910690623,0.001,2955.4,2955.1,0.1958]
["bitfinex","ETHUSD",1765910691115,0.001,2955.4,2955.0,0.541]
["bitfinex","ETHUSD",1765910691479,0.001,2955.4,2955.1,0.541]
["bitfinex","ETHUSD",1765910691697,0.001,2955.4,2955.1,0.55128877]
["bitfinex","ETHUSD",1765910691895,0.001,2955.4,2955.1,0.01028877]
["bitfinex","ETHUSD",1765910692106,0.001,2955.4,2955.2,0.541]
["bitfinex","ETHUSD",1765910692833,0.001,2955.4,2955.3,0.4781]
["bitfinex","ETHUSD",1765910692998,0.001,2955.4,2955.2,0.541]
["bitfinex","ETHUSD",1765910693199,0.001,2955.4,2955.3,0.4781]
["bitfinex","ETHUSD",1765910693430,0.001,2955.4,2955.2,0.541]
["bitfinex","ETHUSD",1765910694510,0.001,2955.4,2955.3,0.4781]
["bitfinex","ETHUSD",1765910694894,0.001,2955.4,2955.2,0.541]
["bitfinex","ETHUSD",1765910695612,0.2796,2955.3,2955.2,0.541]
["bitfinex","ETHUSD",1765910695836,0.4789,2955.2,2954.7,3.3946699]
["bitfinex","ETHUSD",1765910695986,0.4789,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765910696319,0.2816,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765910696485,0.4789,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765910697487,3.86488023,2955.1,2954.8,0.541]
["bitfinex","ETHUSD",1765910697687,0.2796,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765910698025,0.9551,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765910698820,3.38398023,2955.1,2954.8,1.0191]
["bitfinex","ETHUSD",1765910698984,3.38388704,2955.2,2954.8,0.4781]
["bitfinex","ETHUSD",1765910698985,3.38392336,2955.2,2954.8,0.4781]
["bitfinex","ETHUSD",1765910699190,0.2796,2955.0,2954.9,0.541]
["bitfinex","ETHUSD",1765910699390,3.86482336,2955.2,2954.9,0.541]
["bitfinex","ETHUSD",1765910699391,0.4809,2955.2,2954.9,1.0191]
["bitfinex","ETHUSD",1765910699614,3.86486249,2955.2,2954.9,0.541]
["bitfinex","ETHUSD",1765910699918,0.7605,2955.1,2955.0,0.541]
["bitfinex","ETHUSD",1765910700897,0.001,2955.4,2955.0,0.541]
["bitfinex","ETHUSD",1765910701112,7.24929056,2955.4,2955.0,0.541]
["bitfinex","ETHUSD",1765910701301,0.2796,2955.1,2955.0,0.541]
["bitfinex","ETHUSD",1765910701505,3.66358023,2955.1,2955.0,0.541]
["bitfinex","ETHUSD",1765910701708,0.7585,2955.1,2955.0,0.541]
["bitfinex","ETHUSD",1765910702907,0.2796,2955.1,2955.0,0.541]
["bitfinex","ETHUSD",1765910703615,3.86272321,2955.3,2955.0,0.541]
["bitfinex","ETHUSD",1765910703817,3.86272321,2955.3,2954.7,0.47908877]
["bitfinex","ETHUSD",1765910703818,0.4574,2955.0,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910704018,0.3029,2954.8,2954.3,3.87312591]
["bitfinex","ETHUSD",1765910704223,0.4574,2955.1,2954.5,0.55128877]
["bitfinex","ETHUSD",1765910704390,0.4574,2955.1,2954.5,0.541]
["bitfinex","ETHUSD",1765910705015,0.4574,2955.1,2954.4,3.39705325]
["bitfinex","ETHUSD",1765910705221,0.3063,2954.7,2954.6,0.541]
["bitfinex","ETHUSD",1765910705996,0.4574,2955.1,2954.6,3.9255529]
["bitfinex","ETHUSD",1765910706214,3.84140806,2955.1,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910706601,0.001,2955.4,2954.7,0.01028877]
["bitfinex","ETHUSD",1765910706808,3.3846966,2955.4,2954.7,0.48828877]
["bitfinex","ETHUSD",1765910707423,0.001,2955.4,2954.9,0.48828877]
["bitfinex","ETHUSD",1765910707639,0.4574,2954.8,2954.4,0.01228877]
["bitfinex","ETHUSD",1765910707797,0.4574,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1765910707999,0.3063,2954.6,2954.5,0.541]
["bitfinex","ETHUSD",1765910708497,0.4574,2954.8,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910708696,3.38414774,2955.0,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910708697,0.4574,2955.2,2954.5,4.65692261]
["bitfinex","ETHUSD",1765910708931,3.84130033,2955.2,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910709134,0.4574,2955.1,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910710127,3.38409475,2955.0,2954.5,3.92561689]
["bitfinex","ETHUSD",1765910710343,3.84139671,2955.1,2954.5,3.92561689]
["bitfinex","ETHUSD",1765910710522,0.1932,2954.9,2954.5,3.92561689]
["bitfinex","ETHUSD",1765910710719,0.3063,2954.6,2954.5,0.541]
["bitfinex","ETHUSD",1765910710899,0.4574,2954.8,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910711102,0.1932,2954.9,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910711302,0.6506,2954.9,2954.5,3.92566745]
["bitfinex","ETHUSD",1765910712701,3.3839012,2955.2,2954.6,0.01028877]
["bitfinex","ETHUSD",1765910712921,0.001,2955.4,2954.8,0.48828877]
["bitfinex","ETHUSD",1765910713101,0.001,2955.4,2954.9,4.869]
["bitfinex","ETHUSD",1765910713310,3.3846677,2955.4,2954.9,4.869]
["bitfinex","ETHUSD",1765910713498,0.4574,2955.3,2954.9,4.391]
["bitfinex","ETHUSD",1765910713903,0.3063,2955.0,2954.9,4.391]
["bitfinex","ETHUSD",1765910714146,0.4574,2955.3,2954.9,4.391]
["bitfinex","ETHUSD",1765910714307,0.001,2955.4,2955.1,4.0557234]
["bitfinex","ETHUSD",1765910714648,0.001,2955.4,2955.1,0.1938]
["bitfinex","ETHUSD",1765910714846,0.001,2955.4,2955.0,3.39437466]
["bitfinex","ETHUSD",1765910715307,0.001,2955.4,2954.9,5.30912888]
["bitfinex","ETHUSD",1765910715503,0.4584,2955.4,2954.9,4.83112888]
["bitfinex","ETHUSD",1765910715921,0.4584,2955.4,2954.9,8.21533672]
["bitfinex","ETHUSD",1765910716352,3.84207939,2955.4,2954.9,8.21533672]
["bitfinex","ETHUSD",1765910716558,0.2913,2955.3,2954.9,7.77520782]
["bitfinex","ETHUSD",1765910716723,3.84207939,2955.4,2954.9,7.77520782]
["bitfinex","ETHUSD",1765910716923,0.4574,2955.3,2954.9,7.77520782]
["bitfinex","ETHUSD",1765910717734,0.4574,2955.3,2955.0,3.85]
["bitfinex","ETHUSD",1765910718542,0.4584,2955.4,2955.0,7.23404071]
["bitfinex","ETHUSD",1765910718749,0.001,2955.4,2955.3,0.4971]
["bitfinex","ETHUSD",1765910718952,0.001,2955.4,2955.3,1.0381]
["bitfinex","ETHUSD",1765910719240,0.3073,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910720745,0.001,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910721041,0.3073,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910721430,0.001,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765910721949,0.001,2955.4,2955.3,5.29234745]
["bitfinex","ETHUSD",1765910722343,0.001,2955.4,2955.3,1.43059623]
["bitfinex","ETHUSD",1765910722852,0.001,2955.4,2955.3,1.0381]
["bitfinex","ETHUSD",1765910723247,0.001,2955.4,2955.3,1.5161]
["bitfinex","ETHUSD",1765910723424,0.001,2955.4,2955.3,4.89985122]
["bitfinex","ETHUSD",1765910723821,0.001,2955.4,2955.2,3.39415377]
["bitfinex","ETHUSD",1765910723822,0.4559,2955.3,2955.2,0.01028877]
["bitfinex","ETHUSD",1765910724027,0.4559,2955.3,2955.2,0.541]
["bitfinex","ETHUSD",1765910724246,0.001,2955.4,2955.3,3.88085122]
["bitfinex","ETHUSD",1765910725023,0.001,2955.4,2955.3,5.15983331]
["bitfinex","ETHUSD",1765910725636,0.001,2955.4,2955.3,10.9303178]
["bitfinex","ETHUSD",1765910725835,0.11157757,2955.8,2955.7,1.380604]
["bitfinex","ETHUSD",1765910726057,0.11157757,2955.8,2955.7,7.75096472]
["bitfinex","ETHUSD",1765910726625,0.11157757,2955.8,2955.7,11.13425801]
["bitfinex","ETHUSD",1765910726961,0.001,2956.3,2956.2,1.1689]
["bitfinex","ETHUSD",1765910727122,0.003,2956.5,2956.4,0.9751]
["bitfinex","ETHUSD",1765910727329,0.003,2956.5,2956.4,1.84498423]
["bitfinex","ETHUSD",1765910727524,0.003,2956.8,2956.7,0.9751]
["bitfinex","ETHUSD",1765910727733,0.003,2956.8,2956.7,1.5161]
["bitfinex","ETHUSD",1765910728668,0.003,2956.8,2956.7,4.89824901]
["bitfinex","ETHUSD",1765910728959,0.003,2956.8,2956.7,5.73658878]
["bitfinex","ETHUSD",1765910729263,0.003,2956.8,2956.7,5.19558878]
["bitfinex","ETHUSD",1765910729460,0.003,2956.8,2956.7,5.73658878]
["bitfinex","ETHUSD",1765910730355,0.004,2956.8,2956.7,5.73658878]
["bitfinex","ETHUSD",1765910731836,0.003,2957.4,2957.3,1.1689]
["bitfinex","ETHUSD",1765910732042,0.003,2957.4,2957.3,1.7099]
["bitfinex","ETHUSD",1765910732561,0.003,2957.4,2957.3,1.88191888]
["bitfinex","ETHUSD",1765910733523,0.003,2957.4,2957.3,5.2633817]
["bitfinex","ETHUSD",1765910733734,0.003,2957.4,2957.3,5.27367047]
["bitfinex","ETHUSD",1765910733949,0.003,2957.4,2957.3,1.89220765]
["bitfinex","ETHUSD",1765910734149,0.003,2957.4,2957.3,1.35120765]
["bitfinex","ETHUSD",1765910734361,0.003,2957.4,2957.3,0.50738877]
["bitfinex","ETHUSD",1765910734561,0.003,2957.4,2957.3,0.01028877]
["bitfinex","ETHUSD",1765910734761,0.4875,2957.2,2956.9,0.01028877]
["bitfinex","ETHUSD",1765910734937,0.4875,2957.2,2957.1,0.01028877]
["bitfinex","ETHUSD",1765910735138,0.003,2957.4,2957.1,0.01028877]
["bitfinex","ETHUSD",1765910735649,0.003,2957.4,2957.2,0.541]
["bitfinex","ETHUSD",1765910735973,0.003,2957.4,2957.3,0.50930339]
["bitfinex","ETHUSD",1765910736157,0.003,2957.4,2957.3,0.96938877]
["bitfinex","ETHUSD",1765910736468,0.003,2957.4,2957.3,1.45962542]
["bitfinex","ETHUSD",1765910737067,0.004,2957.4,2957.3,1.45962542]
["bitfinex","ETHUSD",1765910738164,0.284,2957.4,2957.3,0.541]
["bitfinex","ETHUSD",1765910738367,0.004,2957.4,2957.3,1.5001]
["bitfinex","ETHUSD",1765910738567,0.004,2957.4,2957.3,4.88156282]
["bitfinex","ETHUSD",1765910739271,0.001,2958.6,2957.9,0.9591]
["bitfinex","ETHUSD",1765910739574,0.001,2959.8,2959.5,0.4652]
["bitfinex","ETHUSD",1765910739738,0.001,2959.8,2959.5,0.9591]
["bitfinex","ETHUSD",1765910739939,0.001,2959.8,2959.5,4.87904914]
["bitfinex","ETHUSD",1765910740135,0.001,2959.8,2959.5,5.44383311]
["bitfinex","ETHUSD",1765910740375,0.001,2959.8,2959.5,13.27901703]
["bitfinex","ETHUSD",1765910740560,0.001,2959.8,2959.7,1.364604]
["bitfinex","ETHUSD",1765910741061,0.4661,2961.3,2959.9,0.4939]
["bitfinex","ETHUSD",1765910741234,0.4661,2961.1,2959.6,0.1925]
["bitfinex","ETHUSD",1765910741433,0.4661,2961.1,2959.7,0.541]
["bitfinex","ETHUSD",1765910741669,0.19,2960.9,2959.8,0.4939]
["bitfinex","ETHUSD",1765910741838,0.6561,2960.9,2959.8,0.4939]
["bitfinex","ETHUSD",1765910742247,3.37746554,2960.8,2960.1,0.1925]
["bitfinex","ETHUSD",1765910742453,3.37746554,2960.8,2960.2,0.541]
["bitfinex","ETHUSD",1765910742766,6.75493108,2960.8,2960.2,0.541]
["bitfinex","ETHUSD",1765910743268,0.4661,2961.2,2960.3,1.0339]
["bitfinex","ETHUSD",1765910743468,0.4661,2961.2,2960.1,0.1925]
["bitfinex","ETHUSD",1765910743851,0.4661,2961.1,2959.7,0.4939]
["bitfinex","ETHUSD",1765910744056,0.4661,2961.1,2959.8,0.54]
["bitfinex","ETHUSD",1765910744256,0.6888,2959.9,2959.4,0.1925]
["bitfinex","ETHUSD",1765910744455,0.6888,2959.9,2959.1,0.1925]
["bitfinex","ETHUSD",1765910744774,0.2565,2959.8,2958.9,0.1925]
["bitfinex","ETHUSD",1765910744975,0.2565,2959.8,2957.3,3.38144268]
["bitfinex","ETHUSD",1765910744976,0.2565,2959.8,2959.0,0.54]
["bitfinex","ETHUSD",1765910745152,1.00438023,2960.8,2959.1,0.22629405]
["bitfinex","ETHUSD",1765910745356,1.00438023,2960.8,2959.2,0.4939]
["bitfinex","ETHUSD",1765910745357,0.4661,2960.7,2959.2,0.4939]
["bitfinex","ETHUSD",1765910746249,0.93048023,2960.5,2959.1,0.1925]
["bitfinex","ETHUSD",1765910746467,0.4661,2960.4,2959.1,0.1925]
["bitfinex","ETHUSD",1765910746872,0.4661,2960.4,2959.2,0.54]
["bitfinex","ETHUSD",1765910747179,0.4661,2960.4,2959.1,0.1925]
["bitfinex","ETHUSD",1765910747379,0.4661,2960.4,2959.3,0.54]
["bitfinex","ETHUSD",1765910747674,0.46438023,2960.5,2959.1,0.1925]
["bitfinex","ETHUSD",1765910747675,0.4643,2959.8,2959.4,0.54]
["bitfinex","ETHUSD",1765910748374,10.600208,2960.3,2959.4,0.54]
["bitfinex","ETHUSD",1765910748576,7.222172,2960.3,2959.4,0.54]
["bitfinex","ETHUSD",1765910748779,7.222172,2960.3,2959.4,0.57379063]
["bitfinex","ETHUSD",1765910748949,10.600208,2960.3,2959.4,0.54]
["bitfinex","ETHUSD",1765910749376,0.4661,2960.2,2959.4,0.54]
["bitfinex","ETHUSD",1765910749559,1.5261208,2960.2,2959.6,0.01028877]
["bitfinex","ETHUSD",1765910750358,7.22262848,2960.1,2959.7,0.54]
["bitfinex","ETHUSD",1765910750683,3.37826424,2960.1,2959.8,0.01028877]
["bitfinex","ETHUSD",1765910751756,6.75652848,2960.1,2959.8,0.01028877]
["bitfinex","ETHUSD",1765910752294,0.4899,2959.9,2959.6,0.01028877]
["bitfinex","ETHUSD",1765910752481,0.665,2959.9,2959.7,0.54]
["bitfinex","ETHUSD",1765910752682,0.28,2959.8,2959.7,0.54]
["bitfinex","ETHUSD",1765910753188,0.2818,2959.6,2959.1,0.20278877]
["bitfinex","ETHUSD",1765910753387,0.2818,2959.6,2959.3,0.01028877]
["bitfinex","ETHUSD",1765910753590,0.6613,2959.9,2959.3,0.01028877]
["bitfinex","ETHUSD",1765910753887,0.6613,2959.9,2959.5,0.01028877]
["bitfinex","ETHUSD",1765910754087,0.1989,2959.9,2959.5,0.01028877]
["bitfinex","ETHUSD",1765910754482,6.75721332,2959.8,2959.5,0.01028877]
["bitfinex","ETHUSD",1765910756253,0.28,2959.6,2959.5,0.4652]
["bitfinex","ETHUSD",1765910756456,0.1989,2959.9,2959.3,0.01028877]
["bitfinex","ETHUSD",1765910756457,0.001,2960.1,2960.0,0.4652]
["bitfinex","ETHUSD",1765910756660,0.001,2960.1,2960.0,1.4991]
["bitfinex","ETHUSD",1765910758358,0.001,2960.1,2960.0,4.87747837]
["bitfinex","ETHUSD",1765910759474,0.4671,2961.2,2961.1,0.4652]
["bitfinex","ETHUSD",1765910759475,0.001,2961.2,2961.1,0.4652]
["bitfinex","ETHUSD",1765910759817,0.001,2961.2,2961.1,0.54]
["bitfinex","ETHUSD",1765910760184,0.001,2961.2,2960.8,0.4939]
["bitfinex","ETHUSD",1765910760380,0.001,2961.2,2961.1,4.87722336]
["bitfinex","ETHUSD",1765910760591,0.001,2961.2,2961.1,0.4652]
["bitfinex","ETHUSD",1765910760791,0.4671,2961.2,2960.1,0.6161]
["bitfinex","ETHUSD",1765910760991,0.4671,2961.2,2960.2,3.91904709]
["bitfinex","ETHUSD",1765910761270,0.4671,2961.2,2960.2,1.0349]
["bitfinex","ETHUSD",1765910761471,0.001,2961.2,2960.6,0.4939]
["bitfinex","ETHUSD",1765910761693,0.4671,2961.2,2960.2,0.4939]
["bitfinex","ETHUSD",1765910761909,0.4671,2961.2,2960.3,0.541]
["bitfinex","ETHUSD",1765910762081,0.4671,2961.2,2959.8,0.6181]
["bitfinex","ETHUSD",1765910762270,0.4671,2961.2,2959.9,0.541]
["bitfinex","ETHUSD",1765910762476,0.4661,2960.8,2959.9,3.91938175]
["bitfinex","ETHUSD",1765910762670,0.19,2960.9,2960.2,0.6864]
["bitfinex","ETHUSD",1765910763092,3.37806324,2961.2,2960.5,0.01028877]
["bitfinex","ETHUSD",1765910763284,0.001,2961.2,2960.6,1.0349]
["bitfinex","ETHUSD",1765910763700,0.001,2961.2,2961.1,0.4704]
["bitfinex","ETHUSD",1765910763899,0.001,2961.2,2961.1,1.5036]
["bitfinex","ETHUSD",1765910764207,0.001,2961.2,2960.6,0.4922]
["bitfinex","ETHUSD",1765910764407,0.001,2961.2,2960.9,0.01028877]
["bitfinex","ETHUSD",1765910764705,0.001,2961.2,2961.1,0.4704]
["bitfinex","ETHUSD",1765910765507,0.001,2961.2,2961.1,1.39720306]
["bitfinex","ETHUSD",1765910765708,0.001,2961.2,2961.1,1.88940306]
["bitfinex","ETHUSD",1765910765896,0.001,2961.2,2961.1,0.85620306]
["bitfinex","ETHUSD",1765910766110,0.001,2961.2,2961.1,0.542]
["bitfinex","ETHUSD",1765910767827,0.7454,2961.2,2960.9,0.542]
["bitfinex","ETHUSD",1765910768125,0.001,2961.2,2960.9,0.542]
["bitfinex","ETHUSD",1765910771627,0.7444,2961.0,2960.3,0.50248877]
["bitfinex","ETHUSD",1765910771826,0.7444,2961.0,2960.5,0.01028877]
["bitfinex","ETHUSD",1765910772429,0.001,2961.2,2960.6,3.37762138]
["bitfinex","ETHUSD",1765910772730,0.001,2961.2,2960.7,3.37756164]
["bitfinex","ETHUSD",1765910772898,0.001,2961.2,2961.1,0.4704]
["bitfinex","ETHUSD",1765910773097,0.001,2961.2,2961.1,1.0124]
["bitfinex","ETHUSD",1765910774629,0.001,2961.2,2961.1,1.5046]
["bitfinex","ETHUSD",1765910775031,0.001,2961.2,2961.1,4.88172336]
["bitfinex","ETHUSD",1765910775205,0.001,2961.2,2961.1,1.5046]
["bitfinex","ETHUSD",1765910775600,0.2831,2961.2,2961.1,0.542]
["bitfinex","ETHUSD",1765910775822,6.70917403,2961.7,2960.3,0.01028877]
["bitfinex","ETHUSD",1765910775823,0.4613,2961.1,2960.3,0.01028877]
["bitfinex","ETHUSD",1765910776130,0.7461,2961.1,2960.3,3.38825013]
["bitfinex","ETHUSD",1765910776329,0.6709174,2961.6,2960.4,0.542]
["bitfinex","ETHUSD",1765910776330,0.4595,2961.0,2960.4,0.542]
["bitfinex","ETHUSD",1765910776529,0.4631,2961.5,2960.4,1.0342]
["bitfinex","ETHUSD",1765910776735,0.4631,2961.4,2960.6,0.01028877]
["bitfinex","ETHUSD",1765910776935,3.37689528,2961.3,2960.7,3.37757962]
["bitfinex","ETHUSD",1765910777133,6.75379056,2961.3,2960.6,3.38795058]
["bitfinex","ETHUSD",1765910777391,7.21689056,2961.3,2960.6,3.38795058]
["bitfinex","ETHUSD",1765910777907,0.2831,2960.8,2960.7,0.542]
["bitfinex","ETHUSD",1765910778257,0.7444,2960.8,2960.7,0.542]
["bitfinex","ETHUSD",1765910778409,0.4613,2960.7,2959.8,0.1242]
["bitfinex","ETHUSD",1765910778604,0.6709174,2961.2,2959.8,0.002]
["bitfinex","ETHUSD",1765910778605,0.4595,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1765910778812,0.4595,2960.1,2960.0,0.544]
["bitfinex","ETHUSD",1765910779129,4.12436424,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1765910779428,0.661,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765910779629,0.661,2959.9,2958.3,3.87244102]
["bitfinex","ETHUSD",1765910779630,0.7442,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765910779831,0.282,2959.0,2958.9,0.544]
["bitfinex","ETHUSD",1765910780027,0.282,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910780205,0.7442,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910780405,0.4622,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765910780830,0.2838,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910781030,4.1237201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910781437,0.7442,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910781630,3.6633201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910781819,0.7442,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910782449,3.37885551,2959.6,2958.9,0.4942]
["bitfinex","ETHUSD",1765910782645,3.84195551,2959.6,2958.9,0.01228877]
["bitfinex","ETHUSD",1765910783042,3.84195551,2959.6,2958.9,3.39185096]
["bitfinex","ETHUSD",1765910783244,0.197,2959.9,2959.3,0.01028877]
["bitfinex","ETHUSD",1765910783426,0.2829,2959.5,2959.4,0.542]
["bitfinex","ETHUSD",1765910783625,0.7442,2959.5,2959.4,0.542]
["bitfinex","ETHUSD",1765910783932,0.4677,2959.4,2959.3,0.542]
["bitfinex","ETHUSD",1765910784124,0.4677,2959.4,2958.9,0.01228877]
["bitfinex","ETHUSD",1765910784336,0.4677,2959.4,2959.3,0.542]
["bitfinex","ETHUSD",1765910784837,0.0046,2959.4,2959.3,0.542]
["bitfinex","ETHUSD",1765910786044,3.84182665,2959.7,2959.3,0.542]
["bitfinex","ETHUSD",1765910786045,3.84186765,2959.7,2959.3,0.542]
["bitfinex","ETHUSD",1765910788075,0.4818,2959.4,2959.3,0.542]
["bitfinex","ETHUSD",1765910788367,0.4818,2959.4,2958.9,3.39189398]
["bitfinex","ETHUSD",1765910788368,0.4818,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910788574,0.7442,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910789974,0.4631,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1765910790140,0.4631,2959.6,2958.9,0.01228877]
["bitfinex","ETHUSD",1765910790776,6.75744162,2959.7,2959.0,0.542]
["bitfinex","ETHUSD",1765910790777,0.2829,2959.1,2959.0,0.542]
["bitfinex","ETHUSD",1765910790943,0.4677,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910791289,0.0046,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910792970,3.84232223,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765910793270,0.4631,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765910793772,0.2829,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910793974,0.7388,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910794148,4.1183201,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765910795477,4.1183201,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765910795478,0.6707,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765910796287,4.05056277,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765910796490,4.79359471,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765910796675,0.4564,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765910796878,0.9351,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765910797080,0.4787,2958.2,2957.7,3.38300551]
["bitfinex","ETHUSD",1765910797251,0.4787,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1765910797452,0.7859,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765910798388,0.4787,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765910798561,0.784,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765910800611,4.16523415,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765910800890,4.62961438,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765910801186,0.307,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765910801397,0.784,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765910802583,4.16592025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765910802975,4.63030048,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765910803369,0.307,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765910803686,0.784,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765910804583,4.16626341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765910804795,4.90070254,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765910807814,5.36508277,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765910807969,0.46438023,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765910808165,0.307,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765910808488,1.0438,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910808895,4.42709329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910809896,1.0438,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910810229,0.4787,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765910810377,0.3838,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910810722,0.8616,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910811074,4.24489329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910812012,0.8616,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910812699,0.3838,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910813081,4.24489329,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910813716,4.97933242,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765910815193,10.884319,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765910815415,0.8616,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910815794,0.3838,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910816001,0.8616,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910816804,0.3838,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910817003,3.76743673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910817416,0.8616,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910817916,0.3838,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910818108,3.38311477,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765910818419,0.8616,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910819188,4.24523673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910819387,0.8616,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910819824,4.24523673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910820340,4.70961696,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765910820630,1.0445,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765910820994,0.4787,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1765910821195,4.24661117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765910821396,4.9414254,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765910822195,0.6369,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765910822409,7.9292168,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765910822410,0.6607,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765910822609,0.8241,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765910822817,0.182,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765910823024,0.182,2953.9,2953.5,0.67980637]
["bitfinex","ETHUSD",1765910823333,0.182,2953.9,2953.5,4.06553402]
["bitfinex","ETHUSD",1765910823497,0.4787,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765910824034,0.182,2953.9,2953.5,3.38777574]
["bitfinex","ETHUSD",1765910824395,0.6763,2953.9,2953.5,6.77358918]
["bitfinex","ETHUSD",1765910824700,0.4943,2954.2,2953.5,6.77358918]
["bitfinex","ETHUSD",1765910824900,3.87932047,2954.2,2953.5,3.38777574]
["bitfinex","ETHUSD",1765910825099,0.4943,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765910825694,0.4943,2954.4,2953.5,0.57785813]
["bitfinex","ETHUSD",1765910825995,0.4943,2954.4,2953.5,1.61799863]
["bitfinex","ETHUSD",1765910826314,0.1582,2955.1,2953.5,1.61799863]
["bitfinex","ETHUSD",1765910826315,4.0365301,2955.1,2953.9,0.4582]
["bitfinex","ETHUSD",1765910826516,0.4943,2955.0,2954.1,0.1247]
["bitfinex","ETHUSD",1765910826726,0.4943,2954.9,2954.1,0.1247]
["bitfinex","ETHUSD",1765910826925,0.4943,2954.9,2954.0,1.0002]
["bitfinex","ETHUSD",1765910827224,0.4943,2954.6,2954.1,0.542]
["bitfinex","ETHUSD",1765910827441,0.4943,2954.6,2954.1,3.92707018]
["bitfinex","ETHUSD",1765910828622,0.1582,2955.1,2954.2,0.4582]
["bitfinex","ETHUSD",1765910828897,4.03652911,2955.1,2954.2,0.4582]
["bitfinex","ETHUSD",1765910829204,0.4943,2955.0,2954.3,0.79629959]
["bitfinex","ETHUSD",1765910829403,0.001,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765910829611,0.001,2954.5,2954.4,4.32258202]
["bitfinex","ETHUSD",1765910830201,0.001,2954.5,2954.4,3.86438202]
["bitfinex","ETHUSD",1765910830522,0.001,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765910831298,0.001,2954.5,2954.4,4.14137969]
["bitfinex","ETHUSD",1765910831700,0.001,2954.5,2954.4,4.62097969]
["bitfinex","ETHUSD",1765910831900,0.001,2954.5,2954.4,5.07917969]
["bitfinex","ETHUSD",1765910833128,0.001,2954.5,2954.4,4.14137969]
["bitfinex","ETHUSD",1765910833300,0.001,2954.5,2954.4,5.07917969]
["bitfinex","ETHUSD",1765910834646,0.001,2954.5,2954.4,5.54355992]
["bitfinex","ETHUSD",1765910834814,0.001,2954.5,2954.4,5.95935269]
["bitfinex","ETHUSD",1765910837814,0.001,2955.7,2954.7,0.4582]
["bitfinex","ETHUSD",1765910838011,0.001,2955.7,2955.1,0.6508]
["bitfinex","ETHUSD",1765910838343,0.001,2955.7,2955.2,0.542]
["bitfinex","ETHUSD",1765910839346,0.4953,2955.7,2955.2,0.542]
["bitfinex","ETHUSD",1765910840521,0.4953,2955.7,2955.2,3.92585096]
["bitfinex","ETHUSD",1765910840920,0.4953,2955.7,2955.2,7.30971668]
["bitfinex","ETHUSD",1765910841137,0.4953,2955.7,2955.2,3.92585096]
["bitfinex","ETHUSD",1765910841650,0.001,2955.7,2955.3,0.6508]
["bitfinex","ETHUSD",1765910841945,0.001,2955.7,2955.3,0.1926]
["bitfinex","ETHUSD",1765910842554,0.001,2955.7,2955.3,3.57629745]
["bitfinex","ETHUSD",1765910843453,0.4953,2955.7,2954.7,0.46848877]
["bitfinex","ETHUSD",1765910843624,0.4953,2955.7,2954.8,0.541]
["bitfinex","ETHUSD",1765910844348,0.4953,2955.7,2955.0,3.38409227]
["bitfinex","ETHUSD",1765910844651,0.74549743,2955.7,2955.1,0.1926]
["bitfinex","ETHUSD",1765910844822,0.001,2955.7,2955.2,0.4582]
["bitfinex","ETHUSD",1765910845018,0.001,2955.7,2955.2,0.541]
["bitfinex","ETHUSD",1765910846048,0.4953,2955.7,2955.2,0.541]
["bitfinex","ETHUSD",1765910846248,0.4943,2955.6,2955.2,0.541]
["bitfinex","ETHUSD",1765910846449,0.001,2955.7,2955.2,0.541]
["bitfinex","ETHUSD",1765910846650,0.001,2955.7,2955.6,4.32120776]
["bitfinex","ETHUSD",1765910846947,0.001,2955.7,2955.6,4.40500776]
["bitfinex","ETHUSD",1765910847150,0.001,2955.7,2955.6,4.99161444]
["bitfinex","ETHUSD",1765910847350,0.001,2955.7,2955.6,5.44981444]
["bitfinex","ETHUSD",1765910847551,0.001,2955.7,2955.6,5.85531844]
["bitfinex","ETHUSD",1765910848557,0.001,2955.7,2955.6,6.31969867]
["bitfinex","ETHUSD",1765910850753,0.001,2956.2,2955.6,6.31969867]
["bitfinex","ETHUSD",1765910850754,0.001,2956.2,2955.7,0.92258023]
["bitfinex","ETHUSD",1765910850922,0.001,2956.2,2955.8,0.541]
["bitfinex","ETHUSD",1765910853160,0.001,2956.2,2955.8,3.92415351]
["bitfinex","ETHUSD",1765910853362,0.001,2956.2,2956.1,1.535904]
["bitfinex","ETHUSD",1765910853571,0.001,2956.9,2956.8,0.9378]
["bitfinex","ETHUSD",1765910853864,0.001,2956.9,2956.8,1.4788]
["bitfinex","ETHUSD",1765910854354,0.001,2956.9,2956.4,0.4959]
["bitfinex","ETHUSD",1765910854568,0.1846,2956.9,2956.1,0.1926]
["bitfinex","ETHUSD",1765910854859,0.1846,2956.9,2956.2,0.542]
["bitfinex","ETHUSD",1765910855560,0.1846,2956.9,2956.2,3.92464571]
["bitfinex","ETHUSD",1765910855859,0.484,2956.8,2955.7,0.82760024]
["bitfinex","ETHUSD",1765910856060,0.484,2956.8,2955.8,0.542]
["bitfinex","ETHUSD",1765910856230,0.49428877,2956.8,2955.8,0.542]
["bitfinex","ETHUSD",1765910856431,0.49428877,2956.8,2955.9,0.541]
["bitfinex","ETHUSD",1765910856656,0.484,2956.5,2955.9,0.541]
["bitfinex","ETHUSD",1765910857866,1.10948273,2956.5,2955.9,0.541]
["bitfinex","ETHUSD",1765910858964,3.86621256,2956.7,2955.9,4.40494428]
["bitfinex","ETHUSD",1765910859267,3.38221256,2956.7,2956.1,0.1935]
["bitfinex","ETHUSD",1765910860365,3.38308693,2956.8,2956.1,0.1935]
["bitfinex","ETHUSD",1765910860744,6.76517386,2956.8,2956.1,0.1935]
["bitfinex","ETHUSD",1765910861267,6.76517386,2956.8,2956.1,3.57626371]
["bitfinex","ETHUSD",1765910861562,0.001,2956.8,2956.1,7.4399992]
["bitfinex","ETHUSD",1765910861862,0.001,2956.8,2956.1,4.05716371]
["bitfinex","ETHUSD",1765910862260,0.001,2956.8,2955.9,0.541]
["bitfinex","ETHUSD",1765910862261,0.484,2956.7,2955.6,0.4809]
["bitfinex","ETHUSD",1765910862468,0.484,2956.7,2956.1,3.3828311]
["bitfinex","ETHUSD",1765910863442,0.001,2956.8,2956.2,0.541]
["bitfinex","ETHUSD",1765910863651,0.001,2956.8,2956.3,0.4809]
["bitfinex","ETHUSD",1765910863858,3.38305311,2956.8,2956.3,0.4809]
["bitfinex","ETHUSD",1765910864670,0.001,2956.8,2956.3,0.4809]
["bitfinex","ETHUSD",1765910865471,0.001,2956.8,2956.3,3.8634466]
["bitfinex","ETHUSD",1765910865653,0.001,2956.8,2956.4,0.4809]
["bitfinex","ETHUSD",1765910867370,0.001,2956.8,2956.4,3.86337535]
["bitfinex","ETHUSD",1765910870168,0.001,2956.8,2956.2,0.541]
["bitfinex","ETHUSD",1765910870584,0.001,2956.8,2956.2,3.92371496]
["bitfinex","ETHUSD",1765910871084,0.485,2956.8,2956.3,3.38259942]
["bitfinex","ETHUSD",1765910871290,0.485,2956.8,2956.2,3.38266375]
["bitfinex","ETHUSD",1765910871598,0.485,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910872291,3.38214901,2956.7,2956.4,0.541]
["bitfinex","ETHUSD",1765910872675,3.86709577,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910874569,3.38309577,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910874768,6.76519154,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910874994,3.38309577,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910875359,0.001,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910875677,0.001,2956.8,2956.4,4.4043866]
["bitfinex","ETHUSD",1765910875877,0.001,2956.8,2956.5,0.4809]
["bitfinex","ETHUSD",1765910877486,0.001,2956.8,2956.4,1.0219]
["bitfinex","ETHUSD",1765910878561,0.001,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910879582,0.485,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910880291,0.001,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910880492,0.001,2956.8,2956.5,0.4809]
["bitfinex","ETHUSD",1765910880863,0.001,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910881894,0.7958,2956.5,2956.4,0.541]
["bitfinex","ETHUSD",1765910882096,0.968,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765910883262,0.484,2955.8,2954.6,0.002]
["bitfinex","ETHUSD",1765910883468,0.46438023,2955.6,2954.9,0.4809]
["bitfinex","ETHUSD",1765910883670,0.484,2955.5,2954.6,3.8674529]
["bitfinex","ETHUSD",1765910884106,0.484,2955.5,2954.6,3.3865529]
["bitfinex","ETHUSD",1765910884290,0.484,2955.5,2954.7,0.4545]
["bitfinex","ETHUSD",1765910885402,3.38321967,2955.8,2954.9,0.4545]
["bitfinex","ETHUSD",1765910885709,6.76635766,2955.8,2955.1,0.6486]
["bitfinex","ETHUSD",1765910886005,0.72307379,2955.7,2955.1,0.6486]
["bitfinex","ETHUSD",1765910886384,0.3148,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765910886709,0.4707,2955.6,2954.7,0.9955]
["bitfinex","ETHUSD",1765910887901,7.23774448,2955.5,2954.7,4.37990579]
["bitfinex","ETHUSD",1765910888285,7.99214176,2955.5,2954.7,4.37990579]
["bitfinex","ETHUSD",1765910888687,0.4707,2955.4,2954.7,0.9955]
["bitfinex","ETHUSD",1765910888902,0.4707,2955.4,2954.7,0.541]
["bitfinex","ETHUSD",1765910889474,0.4707,2955.4,2954.7,3.92541438]
["bitfinex","ETHUSD",1765910889675,7.52144176,2955.5,2954.7,4.37991438]
["bitfinex","ETHUSD",1765910889882,3.38352224,2955.5,2954.7,4.70226949]
["bitfinex","ETHUSD",1765910890191,3.38352224,2955.5,2954.8,0.4545]
["bitfinex","ETHUSD",1765910890390,6.76704448,2955.5,2954.8,0.4545]
["bitfinex","ETHUSD",1765910890893,6.76704448,2955.5,2954.9,0.541]
["bitfinex","ETHUSD",1765910891604,0.3148,2955.0,2954.9,0.541]
["bitfinex","ETHUSD",1765910891809,4.16799475,2955.0,2954.9,0.541]
["bitfinex","ETHUSD",1765910892022,0.41679948,2955.0,2954.9,0.4896]
["bitfinex","ETHUSD",1765910892183,0.1934,2955.5,2954.7,0.4545]
["bitfinex","ETHUSD",1765910892575,3.57695486,2955.5,2954.7,0.4545]
["bitfinex","ETHUSD",1765910892820,3.57695486,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765910892981,3.57695486,2955.5,2954.8,0.4565]
["bitfinex","ETHUSD",1765910893183,0.1934,2955.9,2954.9,0.4545]
["bitfinex","ETHUSD",1765910893404,0.1934,2955.9,2955.1,0.1941]
["bitfinex","ETHUSD",1765910893594,0.1934,2955.9,2955.1,0.6486]
["bitfinex","ETHUSD",1765910893805,3.38317883,2955.8,2955.2,3.83836572]
["bitfinex","ETHUSD",1765910894014,4.12557406,2955.8,2955.2,3.83836572]
["bitfinex","ETHUSD",1765910895315,7.97945289,2955.8,2955.1,0.1941]
["bitfinex","ETHUSD",1765910895617,0.4707,2955.7,2955.0,3.92507278]
["bitfinex","ETHUSD",1765910895796,3.84733016,2956.0,2955.2,0.4545]
["bitfinex","ETHUSD",1765910895995,4.6638574,2956.0,2955.2,0.4545]
["bitfinex","ETHUSD",1765910896196,3.84733016,2956.0,2955.3,7.22200244]
["bitfinex","ETHUSD",1765910896403,0.46438023,2956.0,2955.4,0.9955]
["bitfinex","ETHUSD",1765910897999,3.38288806,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1765910898209,7.23647612,2956.1,2955.4,0.541]
["bitfinex","ETHUSD",1765910898408,7.23647612,2956.1,2955.4,3.92460146]
["bitfinex","ETHUSD",1765910898723,3.38288806,2956.1,2955.4,5.10993005]
["bitfinex","ETHUSD",1765910899220,4.04041786,2956.3,2955.5,0.4545]
["bitfinex","ETHUSD",1765910899522,3.85288573,2956.7,2955.7,0.4545]
["bitfinex","ETHUSD",1765910899726,0.001,2956.8,2955.9,0.9441]
["bitfinex","ETHUSD",1765910899727,0.001,2956.0,2955.9,0.9441]
["bitfinex","ETHUSD",1765910900218,0.001,2956.0,2955.9,4.32716437]
["bitfinex","ETHUSD",1765910900517,0.001,2956.0,2955.9,5.15229798]
["bitfinex","ETHUSD",1765910902807,0.001,2956.0,2955.9,5.55780198]
["bitfinex","ETHUSD",1765910904824,0.001,2956.8,2956.7,0.4896]
["bitfinex","ETHUSD",1765910905047,0.001,2956.8,2956.7,1.4851]
["bitfinex","ETHUSD",1765910906826,0.001,2956.8,2956.7,1.0306]
["bitfinex","ETHUSD",1765910908131,0.001,2956.8,2956.4,3.38244685]
["bitfinex","ETHUSD",1765910908132,0.469,2956.7,2955.7,3.83769945]
["bitfinex","ETHUSD",1765910908427,0.297,2956.2,2955.8,3.92616006]
["bitfinex","ETHUSD",1765910908630,0.297,2956.2,2955.8,3.9261517]
["bitfinex","ETHUSD",1765910908831,0.4717,2956.8,2955.9,0.4545]
["bitfinex","ETHUSD",1765910909543,3.38214901,2956.7,2955.9,0.4545]
["bitfinex","ETHUSD",1765910909929,3.85284901,2956.7,2955.9,0.4545]
["bitfinex","ETHUSD",1765910910437,0.4707,2956.6,2955.9,0.4545]
["bitfinex","ETHUSD",1765910910638,0.4707,2956.6,2955.9,3.83754045]
["bitfinex","ETHUSD",1765910910813,0.4707,2956.6,2955.9,0.84859486]
["bitfinex","ETHUSD",1765910911020,0.4707,2956.6,2955.8,3.92616434]
["bitfinex","ETHUSD",1765910911721,0.4707,2956.6,2955.8,4.38066434]
["bitfinex","ETHUSD",1765910911924,3.85307658,2956.6,2955.9,3.83755288]
["bitfinex","ETHUSD",1765910914348,0.4758,2956.5,2955.8,3.92612756]
["bitfinex","ETHUSD",1765910916347,3.38249222,2956.4,2955.8,3.92612756]
["bitfinex","ETHUSD",1765910917343,3.38249222,2956.4,2955.8,4.41676655]
["bitfinex","ETHUSD",1765910918346,3.38249222,2956.4,2955.9,0.4906]
["bitfinex","ETHUSD",1765910918546,0.001,2956.6,2956.5,0.9452]
["bitfinex","ETHUSD",1765910918859,0.001,2956.6,2956.5,1.4862]
["bitfinex","ETHUSD",1765910919717,0.001,2956.6,2956.5,0.541]
["bitfinex","ETHUSD",1765910919919,0.001,2956.6,2956.5,0.9956]
["bitfinex","ETHUSD",1765910920849,0.001,2956.6,2956.5,5.30639139]
["bitfinex","ETHUSD",1765910925139,0.001,2956.6,2956.5,1.92401358]
["bitfinex","ETHUSD",1765910925340,0.001,2956.6,2956.5,1.43341358]
["bitfinex","ETHUSD",1765910925855,0.001,2956.6,2956.5,5.30639139]
["bitfinex","ETHUSD",1765910926352,0.001,2956.6,2956.5,1.43341358]
["bitfinex","ETHUSD",1765910926758,0.7654,2956.6,2956.5,0.541]
["bitfinex","ETHUSD",1765910927440,0.001,2956.6,2956.5,4.86857781]
["bitfinex","ETHUSD",1765910927747,0.001,2956.6,2956.5,4.90240158]
["bitfinex","ETHUSD",1765910928228,0.001,2956.6,2956.5,4.86857781]
["bitfinex","ETHUSD",1765910928432,0.001,2956.6,2956.5,0.9956]
["bitfinex","ETHUSD",1765910931165,0.2727,2956.6,2956.5,0.541]
["bitfinex","ETHUSD",1765910931467,0.001,2956.6,2956.5,0.541]
["bitfinex","ETHUSD",1765910932636,0.001,2956.6,2956.5,4.37797781]
["bitfinex","ETHUSD",1765910932841,0.001,2956.6,2956.5,4.86857781]
["bitfinex","ETHUSD",1765910933266,0.001,2956.6,2956.5,5.69368384]
["bitfinex","ETHUSD",1765910933631,0.001,2956.8,2956.7,1.350704]
["bitfinex","ETHUSD",1765910934167,0.001,2956.8,2956.7,0.9452]
["bitfinex","ETHUSD",1765910935439,0.001,2956.8,2956.5,8.13086165]
["bitfinex","ETHUSD",1765910935440,0.001,2956.8,2956.5,0.82510603]
["bitfinex","ETHUSD",1765910935639,0.001,2956.8,2956.6,0.541]
["bitfinex","ETHUSD",1765910935962,0.001,2956.8,2956.7,0.4546]
["bitfinex","ETHUSD",1765910936951,0.001,2956.8,2956.6,0.541]
["bitfinex","ETHUSD",1765910937951,0.2603,2956.7,2956.6,0.541]
["bitfinex","ETHUSD",1765910938843,0.7508,2956.7,2956.6,0.541]
["bitfinex","ETHUSD",1765910939979,0.2603,2956.7,2956.6,0.541]
["bitfinex","ETHUSD",1765910940274,0.001,2956.8,2956.6,0.541]
["bitfinex","ETHUSD",1765910940843,0.001,2956.8,2956.7,0.9452]
["bitfinex","ETHUSD",1765910941276,0.001,2956.8,2956.7,0.4546]
["bitfinex","ETHUSD",1765910941573,0.001,2956.8,2956.6,0.541]
["bitfinex","ETHUSD",1765910941776,6.7651214,2956.8,2956.4,0.541]
["bitfinex","ETHUSD",1765910942072,0.2603,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765910942251,0.4905,2956.4,2955.8,0.543]
["bitfinex","ETHUSD",1765910942637,0.001,2956.9,2955.9,0.4906]
["bitfinex","ETHUSD",1765910942841,3.38220434,2956.7,2955.9,0.4906]
["bitfinex","ETHUSD",1765910943074,3.38220434,2956.7,2955.9,1.27061857]
["bitfinex","ETHUSD",1765910943545,3.38220434,2956.7,2955.9,1.27261857]
["bitfinex","ETHUSD",1765910943748,6.76440868,2956.7,2955.9,1.27261857]
["bitfinex","ETHUSD",1765910944445,6.76440868,2956.7,2956.1,0.1835]
["bitfinex","ETHUSD",1765910944645,7.23000868,2956.7,2956.2,0.541]
["bitfinex","ETHUSD",1765910946391,0.4656,2956.6,2956.2,0.541]
["bitfinex","ETHUSD",1765910946899,3.38237781,2956.5,2956.2,0.541]
["bitfinex","ETHUSD",1765910947397,0.4504,2956.3,2956.2,0.541]
["bitfinex","ETHUSD",1765910948215,0.7527,2956.3,2956.2,0.541]
["bitfinex","ETHUSD",1765910949017,4.13530663,2956.3,2956.2,0.541]
["bitfinex","ETHUSD",1765910949172,0.7527,2956.3,2956.2,0.541]
["bitfinex","ETHUSD",1765910949369,4.13530663,2956.3,2956.2,0.541]
["bitfinex","ETHUSD",1765910949569,0.2872,2956.0,2955.9,0.543]
["bitfinex","ETHUSD",1765910949766,0.4656,2956.2,2955.9,0.543]
["bitfinex","ETHUSD",1765910950412,3.38260663,2956.3,2955.9,0.543]
["bitfinex","ETHUSD",1765910950620,3.3825393,2956.4,2955.9,3.92603945]
["bitfinex","ETHUSD",1765910950782,3.8481393,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765910951284,0.4656,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765910951902,0.2872,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910952105,0.7511,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910952321,0.2872,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910952473,0.7511,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910953304,4.13393549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910954824,0.7511,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910954998,0.2872,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910956415,0.7511,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910956792,0.2872,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910957399,0.7511,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910958410,0.2872,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765910958920,0.001,2956.6,2956.0,0.39501676]
["bitfinex","ETHUSD",1765910959088,0.001,2956.6,2956.5,0.4597]
["bitfinex","ETHUSD",1765910959621,0.001,2956.6,2956.4,0.541]
["bitfinex","ETHUSD",1765910959842,0.001,2956.6,2956.5,5.17126204]
["bitfinex","ETHUSD",1765910960125,0.001,2956.9,2956.8,1.324504]
["bitfinex","ETHUSD",1765910960325,0.001,2957.8,2957.3,0.919]
["bitfinex","ETHUSD",1765910960485,0.001,2957.8,2957.3,1.46]
["bitfinex","ETHUSD",1765910961534,0.001,2957.8,2957.3,4.84146282]
["bitfinex","ETHUSD",1765910962602,0.001,2957.8,2957.3,1.46]
["bitfinex","ETHUSD",1765910962816,0.001,2957.8,2957.3,4.84146282]
["bitfinex","ETHUSD",1765910963031,0.001,2957.8,2957.3,5.33915385]
["bitfinex","ETHUSD",1765910964103,0.001,2957.8,2957.3,1.49839103]
["bitfinex","ETHUSD",1765910964631,0.001,2957.8,2957.3,1.49739103]
["bitfinex","ETHUSD",1765910965028,0.4656,2957.6,2956.8,0.37658842]
["bitfinex","ETHUSD",1765910965234,0.4656,2957.3,2956.9,0.54]
["bitfinex","ETHUSD",1765910965930,0.4666,2957.4,2956.9,0.54]
["bitfinex","ETHUSD",1765910966141,3.38146282,2957.3,2956.7,3.38210377]
["bitfinex","ETHUSD",1765910966318,3.38238344,2957.4,2956.8,0.54]
["bitfinex","ETHUSD",1765910968740,0.001,2957.4,2957.3,0.4597]
["bitfinex","ETHUSD",1765910969110,0.001,2957.4,2957.2,0.54]
["bitfinex","ETHUSD",1765910970507,0.001,2957.4,2957.3,0.4597]
["bitfinex","ETHUSD",1765910970836,0.001,2957.4,2957.3,0.919]
["bitfinex","ETHUSD",1765910971208,0.001,2957.4,2957.3,0.4597]
["bitfinex","ETHUSD",1765910971403,0.001,2957.4,2957.2,0.54]
["bitfinex","ETHUSD",1765910978036,0.4605,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910978239,0.7486,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910978631,0.4605,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910982652,0.7486,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910983545,0.4605,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910985753,0.001,2957.4,2957.2,0.54]
["bitfinex","ETHUSD",1765910986057,0.2972,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910988228,0.747,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910988428,0.2972,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910990327,3.67866282,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910990727,4.12846282,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910996658,3.38146282,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910996857,3.67866282,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910997060,4.12846282,2957.3,2957.2,0.54]
["bitfinex","ETHUSD",1765910998432,0.2972,2957.3,2956.9,0.542]
["bitfinex","ETHUSD",1765910998770,0.2972,2957.3,2956.9,4.37444753]
["bitfinex","ETHUSD",1765910999084,0.001,2957.4,2957.3,0.9465]
["bitfinex","ETHUSD",1765910999237,0.001,2957.4,2957.3,4.86796282]
["bitfinex","ETHUSD",1765910999439,0.001,2957.4,2957.3,5.73784705]
["bitfinex","ETHUSD",1765910999638,0.001,2957.8,2957.7,0.9465]
["bitfinex","ETHUSD",1765910999943,0.001,2957.8,2957.7,7.25041496]
["bitfinex","ETHUSD",1765911000142,0.001,2958.6,2958.5,0.4959]
["bitfinex","ETHUSD",1765911000362,0.001,2958.6,2958.5,0.54]
["bitfinex","ETHUSD",1765911000762,0.001,2958.6,2958.5,6.84491096]
["bitfinex","ETHUSD",1765911000968,0.001,2958.6,2958.5,7.52940206]
["bitfinex","ETHUSD",1765911001342,0.001,2958.6,2958.5,5.55108236]
["bitfinex","ETHUSD",1765911003091,0.001,2958.6,2958.5,5.01108236]
["bitfinex","ETHUSD",1765911003308,0.001,2958.6,2958.5,5.55108236]
["bitfinex","ETHUSD",1765911003691,0.001,2958.6,2958.5,6.42096659]
["bitfinex","ETHUSD",1765911004767,0.001,2958.6,2958.5,0.4959]
["bitfinex","ETHUSD",1765911005005,0.001,2958.6,2958.5,1.0047]
["bitfinex","ETHUSD",1765911005400,0.001,2958.6,2958.5,4.38479126]
["bitfinex","ETHUSD",1765911005570,0.001,2958.6,2958.5,4.86879126]
["bitfinex","ETHUSD",1765911009397,0.001,2958.6,2958.5,5.33317149]
["bitfinex","ETHUSD",1765911009590,0.001,2958.6,2958.5,6.20450875]
["bitfinex","ETHUSD",1765911010098,0.001,2958.6,2958.5,6.61001275]
["bitfinex","ETHUSD",1765911013475,0.001,2958.6,2958.1,0.126]
["bitfinex","ETHUSD",1765911013769,0.001,2958.6,2958.2,0.54]
["bitfinex","ETHUSD",1765911013992,0.001,2958.6,2958.2,3.92042282]
["bitfinex","ETHUSD",1765911014210,0.001,2958.6,2958.2,0.54]
["bitfinex","ETHUSD",1765911014514,0.001,2958.6,2958.5,0.4647]
["bitfinex","ETHUSD",1765911014683,0.001,2958.6,2958.2,1.024]
["bitfinex","ETHUSD",1765911015196,0.001,2958.6,2958.2,4.40440169]
["bitfinex","ETHUSD",1765911015579,0.001,2958.6,2958.2,3.92040169]
["bitfinex","ETHUSD",1765911015905,0.001,2958.6,2958.5,0.4647]
["bitfinex","ETHUSD",1765911016279,0.001,2958.6,2958.5,4.32879126]
["bitfinex","ETHUSD",1765911016481,0.001,2958.6,2958.5,4.76167039]
["bitfinex","ETHUSD",1765911016879,0.001,2958.6,2958.5,5.63155462]
["bitfinex","ETHUSD",1765911022519,0.001,2958.6,2958.5,9.48155462]
["bitfinex","ETHUSD",1765911022714,0.001,2959.0,2958.6,1.81858423]
["bitfinex","ETHUSD",1765911022908,0.001,2959.0,2958.6,5.73756124]
["bitfinex","ETHUSD",1765911023211,0.001,2959.0,2958.6,7.41563428]
["bitfinex","ETHUSD",1765911024990,0.001,2959.7,2959.6,1.1347]
["bitfinex","ETHUSD",1765911025200,0.001,2959.7,2959.6,1.6737]
["bitfinex","ETHUSD",1765911026924,0.001,2959.7,2959.6,5.05253497]
["bitfinex","ETHUSD",1765911027125,0.001,2959.7,2959.6,5.45803897]
["bitfinex","ETHUSD",1765911027419,0.001,2959.7,2959.6,6.34173703]
["bitfinex","ETHUSD",1765911029990,0.001,2959.7,2959.6,6.81640603]
["bitfinex","ETHUSD",1765911030198,0.001,2961.0,2960.8,0.4647]
["bitfinex","ETHUSD",1765911030489,0.001,2961.0,2960.8,1.0037]
["bitfinex","ETHUSD",1765911031306,0.001,2961.0,2960.8,1.4877]
["bitfinex","ETHUSD",1765911033019,0.6709,2960.9,2960.0,0.484]
["bitfinex","ETHUSD",1765911033195,0.4878,2960.8,2960.4,3.37783248]
["bitfinex","ETHUSD",1765911033411,0.4878,2960.8,2960.2,3.37804783]
["bitfinex","ETHUSD",1765911033412,0.6709,2960.9,2960.5,0.539]
["bitfinex","ETHUSD",1765911033621,0.4049201,2960.8,2960.5,0.539]
["bitfinex","ETHUSD",1765911034126,0.4049201,2960.8,2960.5,1.0345]
["bitfinex","ETHUSD",1765911034308,0.001,2960.9,2960.5,1.0345]
["bitfinex","ETHUSD",1765911034932,0.3465,2960.6,2960.5,0.539]
["bitfinex","ETHUSD",1765911035240,0.4613,2960.5,2960.4,0.539]
["bitfinex","ETHUSD",1765911035446,3.8391078,2960.5,2960.4,0.539]
["bitfinex","ETHUSD",1765911035728,1.18297222,2960.5,2960.4,0.539]
["bitfinex","ETHUSD",1765911035942,0.0046,2960.5,2960.4,0.539]
["bitfinex","ETHUSD",1765911036293,0.451,2960.2,2959.6,0.65038023]
["bitfinex","ETHUSD",1765911036623,7.10764119,2960.6,2959.8,0.4503]
["bitfinex","ETHUSD",1765911037014,0.4567,2960.5,2959.7,3.91772081]
["bitfinex","ETHUSD",1765911037190,0.72121412,2960.4,2959.7,7.29644162]
["bitfinex","ETHUSD",1765911037390,3.378036,2960.3,2959.7,4.36802081]
["bitfinex","ETHUSD",1765911037590,4.09919008,2960.4,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911037808,0.72121412,2960.4,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911038009,3.37793991,2960.4,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911038224,3.37793991,2960.4,2959.7,4.36802081]
["bitfinex","ETHUSD",1765911038524,3.37793991,2960.4,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911039026,0.4567,2960.5,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911039027,3.83455099,2960.5,2959.7,7.74674162]
["bitfinex","ETHUSD",1765911039232,0.1816,2960.9,2959.8,0.4503]
["bitfinex","ETHUSD",1765911039396,6.75496263,2960.8,2960.1,0.4503]
["bitfinex","ETHUSD",1765911039718,6.75496263,2960.8,2960.2,0.539]
["bitfinex","ETHUSD",1765911039922,0.3465,2960.3,2960.2,0.539]
["bitfinex","ETHUSD",1765911040525,0.8021,2960.3,2960.2,0.539]
["bitfinex","ETHUSD",1765911040719,0.8021,2960.3,2959.7,3.378636]
["bitfinex","ETHUSD",1765911041020,0.46438023,2960.7,2959.8,0.539]
["bitfinex","ETHUSD",1765911041221,0.4567,2960.5,2959.8,0.539]
["bitfinex","ETHUSD",1765911041721,0.5271,2959.9,2959.8,0.539]
["bitfinex","ETHUSD",1765911041921,0.4567,2960.2,2959.8,0.539]
["bitfinex","ETHUSD",1765911042296,0.4567,2960.2,2959.8,0.541]
["bitfinex","ETHUSD",1765911042496,0.46438023,2960.3,2959.8,0.541]
["bitfinex","ETHUSD",1765911042693,0.87448708,2960.2,2959.8,0.541]
["bitfinex","ETHUSD",1765911042923,3.83456705,2960.5,2959.9,0.4503]
["bitfinex","ETHUSD",1765911043130,6.7557341,2960.5,2959.9,0.4503]
["bitfinex","ETHUSD",1765911043424,6.7557341,2960.5,2959.8,0.541]
["bitfinex","ETHUSD",1765911043624,0.4567,2960.2,2959.8,0.541]
["bitfinex","ETHUSD",1765911044129,0.9843,2959.9,2959.8,0.541]
["bitfinex","ETHUSD",1765911044328,0.9843,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765911045596,4.82717274,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765911056739,4.82717274,2959.9,2958.6,3.38189914]
["bitfinex","ETHUSD",1765911056740,0.4567,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1765911056925,0.8052,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911057125,0.3496,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911057334,0.8052,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911057850,0.1806,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765911058043,0.4567,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1765911058044,0.1806,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1765911058245,0.46438023,2959.8,2958.7,0.4503]
["bitfinex","ETHUSD",1765911058246,0.4567,2959.8,2958.7,0.4503]
["bitfinex","ETHUSD",1765911058445,0.4567,2959.6,2958.7,0.4503]
["bitfinex","ETHUSD",1765911058644,6.75789828,2959.5,2958.7,0.4503]
["bitfinex","ETHUSD",1765911058863,6.75789828,2959.5,2958.7,3.83016015]
["bitfinex","ETHUSD",1765911059013,0.46438023,2959.4,2958.7,3.83016015]
["bitfinex","ETHUSD",1765911059228,0.46438023,2959.4,2958.8,0.38321602]
["bitfinex","ETHUSD",1765911059866,3.83564914,2959.5,2958.8,0.38321602]
["bitfinex","ETHUSD",1765911060226,7.27858747,2960.5,2958.9,0.4503]
["bitfinex","ETHUSD",1765911060227,0.4567,2960.1,2958.9,0.4503]
["bitfinex","ETHUSD",1765911060536,0.4567,2960.4,2959.2,0.4503]
["bitfinex","ETHUSD",1765911060853,0.1806,2959.9,2959.2,0.4503]
["bitfinex","ETHUSD",1765911061570,0.1806,2959.9,2959.2,3.82958624]
["bitfinex","ETHUSD",1765911061750,6.75630024,2960.2,2959.3,0.4503]
["bitfinex","ETHUSD",1765911061954,6.75630024,2960.2,2959.5,0.4503]
["bitfinex","ETHUSD",1765911061955,3.37815012,2960.2,2959.5,0.4503]
["bitfinex","ETHUSD",1765911062353,0.1816,2960.9,2960.5,0.4662]
["bitfinex","ETHUSD",1765911062555,0.1816,2960.9,2960.5,0.9165]
["bitfinex","ETHUSD",1765911062556,0.001,2960.9,2960.5,0.9165]
["bitfinex","ETHUSD",1765911062890,0.001,2960.9,2960.5,0.4662]
["bitfinex","ETHUSD",1765911063775,0.1816,2960.9,2960.5,0.4662]
["bitfinex","ETHUSD",1765911063944,0.001,2960.9,2960.5,4.3006078]
["bitfinex","ETHUSD",1765911064137,0.001,2960.9,2960.5,4.80279858]
["bitfinex","ETHUSD",1765911064334,0.001,2960.9,2960.5,5.20830258]
["bitfinex","ETHUSD",1765911064559,3.37616432,2962.0,2961.2,0.4566]
["bitfinex","ETHUSD",1765911064862,0.46438023,2962.0,2961.4,0.4566]
["bitfinex","ETHUSD",1765911065069,0.1927,2961.9,2961.2,3.37695007]
["bitfinex","ETHUSD",1765911065358,0.1927,2961.9,2961.3,0.539]
["bitfinex","ETHUSD",1765911065960,0.1927,2961.9,2961.1,0.6486]
["bitfinex","ETHUSD",1765911066164,0.4729,2961.8,2961.4,0.539]
["bitfinex","ETHUSD",1765911066777,3.3764392,2961.7,2961.4,0.539]
["bitfinex","ETHUSD",1765911067066,3.37636417,2961.8,2961.3,0.539]
["bitfinex","ETHUSD",1765911067231,3.37636417,2961.8,2961.3,0.9956]
["bitfinex","ETHUSD",1765911068259,3.37636417,2961.8,2961.3,0.539]
["bitfinex","ETHUSD",1765911068957,7.22562834,2961.8,2961.3,0.539]
["bitfinex","ETHUSD",1765911069151,0.001,2961.8,2961.4,0.4566]
["bitfinex","ETHUSD",1765911071174,0.001,2961.8,2961.7,0.939]
["bitfinex","ETHUSD",1765911073136,0.001,2961.8,2961.3,3.37686483]
["bitfinex","ETHUSD",1765911073342,0.3121,2961.8,2961.7,0.539]
["bitfinex","ETHUSD",1765911074461,0.001,2961.8,2961.7,0.539]
["bitfinex","ETHUSD",1765911074647,0.001,2961.8,2961.6,0.539]
["bitfinex","ETHUSD",1765911074853,0.784,2961.7,2961.6,0.539]
["bitfinex","ETHUSD",1765911075065,4.1604392,2961.7,2961.6,0.539]
["bitfinex","ETHUSD",1765911075244,4.1604392,2961.7,2961.5,0.539]
["bitfinex","ETHUSD",1765911075441,0.3111,2961.6,2961.5,0.539]
["bitfinex","ETHUSD",1765911075646,1.06487701,2961.6,2960.6,0.01028877]
["bitfinex","ETHUSD",1765911075971,0.4713,2961.5,2960.7,3.91657962]
["bitfinex","ETHUSD",1765911076141,0.4713,2961.5,2960.7,7.29415924]
["bitfinex","ETHUSD",1765911076469,0.001,2961.8,2960.8,0.46688877]
["bitfinex","ETHUSD",1765911076838,0.001,2961.8,2961.1,0.4566]
["bitfinex","ETHUSD",1765911077043,0.001,2961.8,2961.3,0.4566]
["bitfinex","ETHUSD",1765911077242,0.001,2961.8,2961.4,0.4566]
["bitfinex","ETHUSD",1765911077543,0.001,2961.8,2961.7,0.4824]
["bitfinex","ETHUSD",1765911077762,0.001,2961.8,2961.4,0.4566]
["bitfinex","ETHUSD",1765911078075,0.001,2961.8,2961.7,0.4824]
["bitfinex","ETHUSD",1765911078242,0.001,2961.8,2961.7,1.478]
["bitfinex","ETHUSD",1765911079568,0.001,2961.8,2961.7,4.8544392]
["bitfinex","ETHUSD",1765911080578,0.001,2961.8,2961.7,1.0214]
["bitfinex","ETHUSD",1765911080766,0.3121,2961.8,2961.3,3.83340443]
["bitfinex","ETHUSD",1765911080942,0.001,2961.8,2961.5,0.4566]
["bitfinex","ETHUSD",1765911081150,0.001,2961.8,2961.7,0.4824]
["bitfinex","ETHUSD",1765911081473,0.001,2961.8,2961.7,4.3154392]
["bitfinex","ETHUSD",1765911081775,0.001,2961.8,2961.7,0.939]
["bitfinex","ETHUSD",1765911082549,0.001,2961.8,2961.7,5.08465112]
["bitfinex","ETHUSD",1765911083052,0.001,2961.8,2961.7,5.09493989]
["bitfinex","ETHUSD",1765911087381,0.001,2961.8,2961.7,5.62265112]
["bitfinex","ETHUSD",1765911087880,0.001,2961.8,2961.7,0.538]
["bitfinex","ETHUSD",1765911088442,0.001,2961.8,2961.7,1.0204]
["bitfinex","ETHUSD",1765911088846,0.001,2961.8,2961.7,4.3968392]
["bitfinex","ETHUSD",1765911089074,0.001,2961.8,2961.7,0.538]
["bitfinex","ETHUSD",1765911089778,0.001,2961.8,2961.1,3.37709191]
["bitfinex","ETHUSD",1765911090079,0.7703,2961.7,2961.2,0.538]
["bitfinex","ETHUSD",1765911090643,0.7703,2961.7,2961.3,0.538]
["bitfinex","ETHUSD",1765911091069,0.2991,2961.7,2961.3,0.538]
["bitfinex","ETHUSD",1765911091258,0.001,2961.8,2961.4,0.4566]
["bitfinex","ETHUSD",1765911092075,0.001,2961.8,2961.4,3.83330096]
["bitfinex","ETHUSD",1765911092582,0.001,2961.8,2961.3,3.91485856]
["bitfinex","ETHUSD",1765911092778,0.001,2961.8,2961.4,3.37677316]
["bitfinex","ETHUSD",1765911093882,0.4747,2961.8,2961.4,3.37677316]
["bitfinex","ETHUSD",1765911094078,0.4747,2961.8,2961.3,3.91482044]
["bitfinex","ETHUSD",1765911095181,0.001,2961.8,2961.3,7.29171572]
["bitfinex","ETHUSD",1765911095380,0.001,2961.8,2961.3,8.56100421]
["bitfinex","ETHUSD",1765911095555,0.001,2961.8,2961.3,8.10490421]
["bitfinex","ETHUSD",1765911095880,0.001,2961.8,2961.3,4.72800893]
["bitfinex","ETHUSD",1765911096080,0.001,2961.8,2961.3,5.18410893]
["bitfinex","ETHUSD",1765911096280,0.4766,2961.8,2961.3,4.72800893]
["bitfinex","ETHUSD",1765911096693,0.4766,2961.8,2961.3,8.10490421]
["bitfinex","ETHUSD",1765911097059,0.4766,2961.8,2961.3,4.72800893]
["bitfinex","ETHUSD",1765911098497,0.001,2961.8,2961.7,0.4914]
["bitfinex","ETHUSD",1765911098797,0.001,2961.8,2961.7,1.51926439]
["bitfinex","ETHUSD",1765911098999,0.001,2961.8,2961.7,1.4855]
["bitfinex","ETHUSD",1765911099572,0.001,2961.8,2961.7,1.51926439]
["bitfinex","ETHUSD",1765911099773,0.001,2961.8,2961.7,1.4855]
["bitfinex","ETHUSD",1765911100593,0.001,2961.8,2961.7,4.8619392]
["bitfinex","ETHUSD",1765911100783,0.001,2961.8,2961.7,5.68578742]
["bitfinex","ETHUSD",1765911103310,0.001,2961.8,2961.7,13.5429704]
["bitfinex","ETHUSD",1765911103476,0.001,2961.8,2961.7,13.50920601]
["bitfinex","ETHUSD",1765911103877,0.001,2961.8,2961.7,38.44719801]
["bitfinex","ETHUSD",1765911104099,0.001,2961.8,2961.7,40.4774186]
["bitfinex","ETHUSD",1765911104374,0.4756,2963.6,2962.8,0.1807]
["bitfinex","ETHUSD",1765911104576,0.4756,2963.6,2962.9,0.30790701]
["bitfinex","ETHUSD",1765911104886,0.4756,2963.6,2963.0,0.84590701]
["bitfinex","ETHUSD",1765911105104,0.3102,2963.2,2963.1,0.30790701]
["bitfinex","ETHUSD",1765911105273,0.3102,2963.2,2963.0,0.538]
["bitfinex","ETHUSD",1765911105274,3.68494885,2963.2,2963.0,0.538]
["bitfinex","ETHUSD",1765911105619,3.85000835,2963.5,2963.0,0.538]
["bitfinex","ETHUSD",1765911106612,7.2244167,2963.5,2963.0,0.538]
["bitfinex","ETHUSD",1765911106913,0.4879,2963.1,2963.0,0.538]
["bitfinex","ETHUSD",1765911107372,4.16084391,2963.1,2963.0,0.538]
["bitfinex","ETHUSD",1765911107574,0.786,2963.1,2962.6,0.01028877]
["bitfinex","ETHUSD",1765911107771,3.86278981,2963.1,2962.7,0.538]
["bitfinex","ETHUSD",1765911109470,0.4879,2963.1,2962.7,0.538]
["bitfinex","ETHUSD",1765911109676,0.4889,2963.1,2962.7,4.36937103]
["bitfinex","ETHUSD",1765911110715,0.001,2963.1,2962.7,4.36937103]
["bitfinex","ETHUSD",1765911111219,3.37586009,2963.1,2962.7,0.9941]
["bitfinex","ETHUSD",1765911111392,0.001,2963.1,2962.7,0.9941]
["bitfinex","ETHUSD",1765911111577,0.001,2963.1,2962.7,4.36939634]
["bitfinex","ETHUSD",1765911111785,0.001,2963.1,2962.7,3.91329634]
["bitfinex","ETHUSD",1765911111989,0.001,2963.1,2962.8,0.4561]
["bitfinex","ETHUSD",1765911113423,0.001,2963.1,2963.0,0.4914]
["bitfinex","ETHUSD",1765911113721,0.001,2963.1,2962.6,0.01028877]
["bitfinex","ETHUSD",1765911113722,0.3112,2963.1,2962.6,3.3753193]
["bitfinex","ETHUSD",1765911114023,0.001,2963.1,2962.7,0.9941]
["bitfinex","ETHUSD",1765911114525,0.001,2963.1,2963.0,0.4914]
["bitfinex","ETHUSD",1765911114832,0.001,2963.1,2963.0,0.9475]
["bitfinex","ETHUSD",1765911118029,0.3112,2963.1,2962.7,3.83133535]
["bitfinex","ETHUSD",1765911118213,0.001,2963.1,2962.8,0.9941]
["bitfinex","ETHUSD",1765911118410,0.001,2963.1,2962.8,4.36923323]
["bitfinex","ETHUSD",1765911118591,0.001,2963.1,2963.0,0.4914]
["bitfinex","ETHUSD",1765911119308,0.3112,2963.1,2962.8,0.538]
["bitfinex","ETHUSD",1765911119622,0.3112,2963.1,2962.6,3.38565324]
["bitfinex","ETHUSD",1765911119826,0.3112,2963.1,2962.7,0.9941]
["bitfinex","ETHUSD",1765911120129,0.001,2963.1,2963.0,0.4914]
["bitfinex","ETHUSD",1765911121232,0.001,2963.1,2962.8,0.46638877]
["bitfinex","ETHUSD",1765911121233,0.3119,2961.8,2961.1,0.1807]
["bitfinex","ETHUSD",1765911121397,0.4756,2962.8,2961.7,3.83244838]
["bitfinex","ETHUSD",1765911121718,13.50037564,2963.1,2961.9,0.4561]
["bitfinex","ETHUSD",1765911121719,3.37584391,2963.1,2961.9,0.4561]
["bitfinex","ETHUSD",1765911121919,3.37584391,2963.1,2961.8,0.538]
["bitfinex","ETHUSD",1765911121920,0.001,2963.1,2962.1,0.4561]
["bitfinex","ETHUSD",1765911122144,4.03085026,2964.1,2962.1,0.4561]
["bitfinex","ETHUSD",1765911122145,0.001,2964.2,2964.1,0.4914]
["bitfinex","ETHUSD",1765911122442,0.001,2964.2,2963.1,0.1395]
["bitfinex","ETHUSD",1765911122443,0.4766,2964.2,2963.8,0.538]
["bitfinex","ETHUSD",1765911122591,0.001,2964.2,2964.1,0.4914]
["bitfinex","ETHUSD",1765911122952,3.37460278,2964.2,2963.2,0.4561]
["bitfinex","ETHUSD",1765911123221,3.37460278,2964.2,2963.5,0.4561]
["bitfinex","ETHUSD",1765911123793,0.001,2964.2,2963.5,0.4561]
["bitfinex","ETHUSD",1765911124003,0.001,2964.2,2963.6,0.4659]
["bitfinex","ETHUSD",1765911124336,0.4691,2964.1,2963.2,0.4659]
["bitfinex","ETHUSD",1765911124645,0.4691,2964.1,2963.6,0.538]
["bitfinex","ETHUSD",1765911124785,0.4691,2964.1,2963.5,0.538]
["bitfinex","ETHUSD",1765911124986,1.52825936,2964.1,2963.5,0.538]
["bitfinex","ETHUSD",1765911126007,3.37462645,2964.2,2963.7,0.4659]
["bitfinex","ETHUSD",1765911126215,3.37462645,2964.2,2963.8,0.01028877]
["bitfinex","ETHUSD",1765911126397,3.37462645,2964.2,2963.8,0.47618877]
["bitfinex","ETHUSD",1765911126599,0.1968,2963.9,2963.0,3.37489237]
["bitfinex","ETHUSD",1765911126802,0.4691,2964.1,2963.2,0.4659]
["bitfinex","ETHUSD",1765911127032,6.74818304,2964.2,2963.2,0.4659]
["bitfinex","ETHUSD",1765911127033,0.001,2964.2,2963.5,3.37438839]
["bitfinex","ETHUSD",1765911127197,3.37459154,2964.2,2963.7,0.4659]
["bitfinex","ETHUSD",1765911127398,0.001,2964.2,2963.7,0.4659]
["bitfinex","ETHUSD",1765911127619,0.001,2964.2,2964.1,0.4951]
["bitfinex","ETHUSD",1765911127828,0.001,2964.2,2964.1,1.0341]
["bitfinex","ETHUSD",1765911128009,0.001,2964.2,2964.1,5.46530934]
["bitfinex","ETHUSD",1765911128218,0.184,2966.1,2964.1,5.46530934]
["bitfinex","ETHUSD",1765911128219,0.184,2966.1,2965.3,1.121]
["bitfinex","ETHUSD",1765911128416,6.74217906,2966.4,2965.4,0.4659]
["bitfinex","ETHUSD",1765911128605,3.37108953,2966.4,2965.5,0.405504]
["bitfinex","ETHUSD",1765911128812,6.74104282,2966.9,2965.6,0.4659]
["bitfinex","ETHUSD",1765911129008,0.4691,2966.8,2965.7,0.539]
["bitfinex","ETHUSD",1765911129212,0.4691,2966.8,2965.0,0.16]
["bitfinex","ETHUSD",1765911129414,0.4691,2966.8,2965.3,0.539]
["bitfinex","ETHUSD",1765911129415,0.4691,2966.7,2965.3,0.539]
["bitfinex","ETHUSD",1765911129813,6.74104282,2966.9,2965.5,0.4659]
["bitfinex","ETHUSD",1765911130023,3.37052141,2966.9,2965.7,0.4659]
["bitfinex","ETHUSD",1765911130231,6.74104282,2966.9,2965.7,0.4659]
["bitfinex","ETHUSD",1765911130836,0.4691,2966.8,2965.7,0.4659]
["bitfinex","ETHUSD",1765911131044,0.93348023,2966.8,2965.7,0.4659]
["bitfinex","ETHUSD",1765911131203,0.4691,2966.7,2965.3,0.4659]
["bitfinex","ETHUSD",1765911131530,0.4691,2969.2,2968.0,0.1861]
["bitfinex","ETHUSD",1765911131712,0.4691,2969.2,2968.1,0.539]
["bitfinex","ETHUSD",1765911132043,0.4691,2968.8,2967.1,0.4659]
["bitfinex","ETHUSD",1765911132241,0.4691,2968.8,2967.4,0.4659]
["bitfinex","ETHUSD",1765911132632,0.4691,2968.8,2968.0,3.36925174]
["bitfinex","ETHUSD",1765911132806,0.4691,2968.8,2968.1,1.03179233]
["bitfinex","ETHUSD",1765911133001,0.1968,2968.9,2968.2,0.30369233]
["bitfinex","ETHUSD",1765911133242,0.05,2969.3,2968.3,0.76959233]
["bitfinex","ETHUSD",1765911133447,0.05,2969.3,2968.5,0.4659]
["bitfinex","ETHUSD",1765911133448,0.051,2969.3,2968.5,0.4659]
["bitfinex","ETHUSD",1765911133628,0.051,2969.3,2969.2,1.1471]
["bitfinex","ETHUSD",1765911133934,3.47322451,2970.7,2969.4,0.4659]
["bitfinex","ETHUSD",1765911134105,3.47322451,2970.7,2969.6,0.4659]
["bitfinex","ETHUSD",1765911134331,3.47317144,2970.7,2969.8,0.4659]
["bitfinex","ETHUSD",1765911134558,3.47317144,2970.7,2969.9,0.76959233]
["bitfinex","ETHUSD",1765911134761,3.47317144,2970.7,2970.1,0.1535]
["bitfinex","ETHUSD",1765911134954,3.94227132,2970.7,2970.2,0.84569233]
["bitfinex","ETHUSD",1765911135153,3.94227132,2970.7,2970.3,0.30369233]
["bitfinex","ETHUSD",1765911135465,3.94227132,2970.7,2970.2,0.542]
["bitfinex","ETHUSD",1765911135466,0.2786,2970.5,2970.2,0.542]
["bitfinex","ETHUSD",1765911135767,0.2805,2970.3,2970.2,0.542]
["bitfinex","ETHUSD",1765911136169,3.6471633,2970.3,2970.2,0.542]
["bitfinex","ETHUSD",1765911136387,3.47325245,2970.7,2970.2,0.542]
["bitfinex","ETHUSD",1765911136388,3.3663233,2970.6,2970.2,0.542]
["bitfinex","ETHUSD",1765911136752,6.7326466,2970.6,2970.2,0.542]
["bitfinex","ETHUSD",1765911136963,10.5680699,2970.6,2970.3,0.542]
["bitfinex","ETHUSD",1765911137284,10.5680699,2970.6,2969.6,0.652]
["bitfinex","ETHUSD",1765911137285,0.4672,2970.3,2969.6,0.1861]
["bitfinex","ETHUSD",1765911137576,0.6621,2969.8,2969.0,0.1861]
["bitfinex","ETHUSD",1765911137735,0.6621,2969.8,2969.1,0.84137012]
["bitfinex","ETHUSD",1765911137935,0.2823,2970.1,2969.2,0.29937012]
["bitfinex","ETHUSD",1765911138236,6.73400672,2970.0,2969.3,0.29937012]
["bitfinex","ETHUSD",1765911138457,0.6659,2969.9,2969.4,0.29937012]
["bitfinex","ETHUSD",1765911138661,0.1968,2969.9,2969.5,0.542]
["bitfinex","ETHUSD",1765911138866,0.6659,2969.9,2969.5,0.542]
["bitfinex","ETHUSD",1765911139659,0.6659,2969.9,2968.6,0.47618877]
["bitfinex","ETHUSD",1765911139660,0.4893,2969.6,2968.6,0.47618877]
["bitfinex","ETHUSD",1765911139862,0.0026,2969.5,2968.7,0.84082425]
["bitfinex","ETHUSD",1765911140076,0.0026,2969.5,2968.8,0.29882425]
["bitfinex","ETHUSD",1765911140366,0.4717,2969.5,2968.2,0.4659]
["bitfinex","ETHUSD",1765911140668,0.4691,2969.3,2968.3,0.29880094]
["bitfinex","ETHUSD",1765911140877,0.7374804,2969.4,2968.3,0.84080094]
["bitfinex","ETHUSD",1765911141093,3.56395044,2969.9,2968.9,0.4659]
["bitfinex","ETHUSD",1765911141235,0.1968,2969.9,2969.1,0.652]
["bitfinex","ETHUSD",1765911141435,3.36711758,2969.9,2969.2,0.4659]
["bitfinex","ETHUSD",1765911141686,0.001,2970.0,2969.3,0.405504]
["bitfinex","ETHUSD",1765911141893,0.001,2970.0,2969.9,0.4951]
["bitfinex","ETHUSD",1765911142040,0.001,2970.0,2969.9,1.0371]
["bitfinex","ETHUSD",1765911143145,0.001,2970.0,2969.9,0.542]
["bitfinex","ETHUSD",1765911143388,0.001,2970.0,2969.3,0.47618877]
["bitfinex","ETHUSD",1765911143561,0.001,2970.0,2969.9,0.4951]
["bitfinex","ETHUSD",1765911143746,0.001,2970.0,2969.9,0.961]
["bitfinex","ETHUSD",1765911144881,0.001,2970.0,2969.9,1.0371]
["bitfinex","ETHUSD",1765911145088,0.001,2970.0,2969.7,0.01028877]
["bitfinex","ETHUSD",1765911145577,0.001,2970.0,2969.5,0.01028877]
["bitfinex","ETHUSD",1765911145784,0.1968,2969.9,2969.1,0.19638877]
["bitfinex","ETHUSD",1765911145968,0.4691,2969.8,2969.5,0.542]
["bitfinex","ETHUSD",1765911146287,0.4691,2969.8,2969.1,0.19638877]
["bitfinex","ETHUSD",1765911146461,3.83637395,2969.8,2969.3,0.01028877]
["bitfinex","ETHUSD",1765911146657,7.94378103,2969.8,2969.3,0.01028877]
["bitfinex","ETHUSD",1765911146875,0.4691,2969.7,2969.1,0.542]
["bitfinex","ETHUSD",1765911147470,4.10740708,2969.8,2969.2,0.01028877]
["bitfinex","ETHUSD",1765911147676,7.47468103,2969.8,2969.2,0.01028877]
["bitfinex","ETHUSD",1765911147858,7.47468103,2969.8,2969.3,0.542]
["bitfinex","ETHUSD",1765911147859,1.20643794,2969.7,2969.3,0.542]
["bitfinex","ETHUSD",1765911148061,0.4691,2969.6,2969.3,0.542]
["bitfinex","ETHUSD",1765911148389,3.83637395,2969.8,2969.3,0.542]
["bitfinex","ETHUSD",1765911148586,0.4691,2969.7,2968.9,0.47618877]
["bitfinex","ETHUSD",1765911148881,0.4691,2969.7,2968.9,0.01028877]
["bitfinex","ETHUSD",1765911149058,0.4691,2969.5,2968.5,0.4659]
["bitfinex","ETHUSD",1765911149382,0.7458,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911150379,4.1134837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911150971,3.36757227,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1765911150972,3.36766295,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1765911151479,6.73446022,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911151662,7.94350624,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911151851,0.4691,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911152055,0.7458,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911152248,7.47440624,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911152453,0.4691,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911152873,1.20662505,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911153481,0.73752505,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911153682,0.2786,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911153883,0.4963,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911154381,6.73491378,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1765911154685,0.2869,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911154855,0.7458,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911155383,0.4946,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911155684,0.748,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911155981,0.4902,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911156183,0.2576,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911156381,3.6252837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911156683,3.3676201,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1765911157082,3.36750587,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1765911157262,3.36726463,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911157263,3.36723011,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911157580,0.001,2970.0,2969.4,0.4776]
["bitfinex","ETHUSD",1765911157784,0.001,2970.0,2969.5,0.30374297]
["bitfinex","ETHUSD",1765911157977,0.001,2970.0,2969.7,0.4776]
["bitfinex","ETHUSD",1765911158352,0.001,2970.0,2969.8,0.30418631]
["bitfinex","ETHUSD",1765911159181,0.001,2970.0,2969.7,0.48788877]
["bitfinex","ETHUSD",1765911159375,0.001,2970.0,2969.8,0.84678817]
["bitfinex","ETHUSD",1765911159571,0.001,2970.0,2969.9,0.30478817]
["bitfinex","ETHUSD",1765911159894,0.1802,2969.9,2969.7,0.542]
["bitfinex","ETHUSD",1765911160181,0.2741,2969.7,2969.6,0.542]
["bitfinex","ETHUSD",1765911160381,0.7622,2969.7,2969.6,0.542]
["bitfinex","ETHUSD",1765911160556,3.85547946,2969.7,2969.5,0.542]
["bitfinex","ETHUSD",1765911160988,0.4951,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911161186,3.85757946,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911161375,3.36804724,2970.0,2969.4,0.542]
["bitfinex","ETHUSD",1765911161582,0.6704,2969.9,2969.4,0.542]
["bitfinex","ETHUSD",1765911161769,0.4902,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911162680,0.001,2970.0,2969.4,0.542]
["bitfinex","ETHUSD",1765911162878,3.36805024,2970.0,2969.4,3.90967277]
["bitfinex","ETHUSD",1765911163192,3.36805024,2970.0,2969.4,3.91996154]
["bitfinex","ETHUSD",1765911163388,0.001,2970.0,2969.4,3.91996154]
["bitfinex","ETHUSD",1765911163687,0.1802,2969.9,2969.4,0.542]
["bitfinex","ETHUSD",1765911164188,0.4902,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911164390,0.2741,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1765911164687,3.3673435,2969.7,2969.3,0.543]
["bitfinex","ETHUSD",1765911164887,3.8575435,2969.7,2969.3,0.543]
["bitfinex","ETHUSD",1765911165269,4.64349114,2969.7,2969.3,0.543]
["bitfinex","ETHUSD",1765911166185,0.4902,2969.6,2969.3,0.543]
["bitfinex","ETHUSD",1765911166385,0.4902,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1765911166581,3.36757029,2969.5,2969.3,0.543]
["bitfinex","ETHUSD",1765911166786,0.7622,2969.4,2969.3,0.543]
["bitfinex","ETHUSD",1765911167292,3.36926968,2969.8,2969.3,0.543]
["bitfinex","ETHUSD",1765911167596,3.36923969,2969.8,2969.3,1.0206]
["bitfinex","ETHUSD",1765911167966,0.4946,2969.4,2969.3,0.543]
["bitfinex","ETHUSD",1765911168366,0.4946,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911168367,0.7644,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911168567,4.1320837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911168767,3.8622837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911169083,0.4946,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911169288,3.36750464,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1765911169993,0.2741,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911170397,0.7622,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911170769,4.1298837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911171595,3.36762311,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1765911171780,0.2762,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911171980,0.7621,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911172413,0.002,2969.8,2969.4,0.4538]
["bitfinex","ETHUSD",1765911172569,3.36929932,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911172774,0.4902,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1765911173006,0.2741,2969.5,2969.4,0.542]
["bitfinex","ETHUSD",1765911173295,0.4902,2969.7,2969.4,0.542]
["bitfinex","ETHUSD",1765911173501,3.72434925,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911173711,3.36929932,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911173875,3.36929932,2969.8,2969.7,0.4538]
["bitfinex","ETHUSD",1765911173876,0.002,2969.8,2969.7,0.4538]
["bitfinex","ETHUSD",1765911174075,0.002,2969.8,2969.7,0.9958]
["bitfinex","ETHUSD",1765911174276,0.002,2969.8,2969.7,0.542]
["bitfinex","ETHUSD",1765911174502,0.002,2969.8,2969.3,0.01128877]
["bitfinex","ETHUSD",1765911174723,4.21446818,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911175004,4.21446818,2969.8,2969.5,0.542]
["bitfinex","ETHUSD",1765911175219,3.85943541,2969.8,2969.5,0.542]
["bitfinex","ETHUSD",1765911175571,3.85943541,2969.8,2969.6,0.542]
["bitfinex","ETHUSD",1765911175999,0.2741,2969.7,2969.6,0.542]
["bitfinex","ETHUSD",1765911176313,0.002,2969.8,2969.7,0.4538]
["bitfinex","ETHUSD",1765911176487,0.002,2969.8,2969.7,0.9314]
["bitfinex","ETHUSD",1765911176876,0.002,2969.8,2969.7,4.2987435]
["bitfinex","ETHUSD",1765911177185,0.002,2969.8,2969.7,4.30903227]
["bitfinex","ETHUSD",1765911178087,0.002,2969.8,2969.7,0.94168877]
["bitfinex","ETHUSD",1765911178298,0.002,2969.8,2969.7,0.46408877]
["bitfinex","ETHUSD",1765911178689,0.002,2969.8,2969.3,0.01128877]
["bitfinex","ETHUSD",1765911179000,0.002,2969.8,2969.4,7.21296608]
["bitfinex","ETHUSD",1765911179296,0.002,2969.8,2969.4,3.90968238]
["bitfinex","ETHUSD",1765911179497,3.3692454,2969.8,2969.4,0.542]
["bitfinex","ETHUSD",1765911179703,4.06100341,2969.8,2969.5,0.542]
["bitfinex","ETHUSD",1765911179905,4.06100341,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1765911180203,0.4902,2969.7,2969.4,0.542]
["bitfinex","ETHUSD",1765911180501,0.69375801,2969.8,2969.4,3.90968155]
["bitfinex","ETHUSD",1765911180909,0.002,2969.8,2969.7,4.30903227]
["bitfinex","ETHUSD",1765911181093,0.001,2970.0,2969.9,5.086454]
["bitfinex","ETHUSD",1765911181406,0.001,2970.0,2969.9,4.58683423]
["bitfinex","ETHUSD",1765911181708,3.85550372,2971.5,2970.6,1.1117]
["bitfinex","ETHUSD",1765911182000,0.1802,2971.6,2970.6,1.6537]
["bitfinex","ETHUSD",1765911182389,0.1802,2971.6,2970.6,1.1117]
["bitfinex","ETHUSD",1765911182592,0.4902,2971.4,2970.6,0.9958]
["bitfinex","ETHUSD",1765911182793,3.36616725,2970.8,2970.3,0.1803]
["bitfinex","ETHUSD",1765911182978,0.4902,2971.4,2970.6,0.9958]
["bitfinex","ETHUSD",1765911183180,0.002,2971.0,2970.6,0.4538]
["bitfinex","ETHUSD",1765911183379,0.002,2971.0,2970.6,0.9958]
["bitfinex","ETHUSD",1765911183579,3.36606608,2970.9,2970.6,0.9958]
["bitfinex","ETHUSD",1765911184206,0.1857,2970.9,2970.3,0.1803]
["bitfinex","ETHUSD",1765911184511,3.47317132,2970.7,2970.3,0.6597]
["bitfinex","ETHUSD",1765911184707,3.83905845,2970.7,2970.1,0.01028877]
["bitfinex","ETHUSD",1765911184909,0.4816,2970.6,2970.2,0.542]
["bitfinex","ETHUSD",1765911185098,3.6795633,2970.3,2969.9,0.01028877]
["bitfinex","ETHUSD",1765911185406,7.0462266,2970.3,2969.7,0.01028877]
["bitfinex","ETHUSD",1765911185585,4.1594633,2970.3,2969.7,0.01028877]
["bitfinex","ETHUSD",1765911185793,7.5261266,2970.3,2969.8,0.542]
["bitfinex","ETHUSD",1765911185997,3.3666633,2970.3,2969.9,0.542]
["bitfinex","ETHUSD",1765911186398,6.7333266,2970.3,2970.0,0.542]
["bitfinex","ETHUSD",1765911186715,0.3129,2970.1,2970.0,0.542]
["bitfinex","ETHUSD",1765911187075,3.67979,2970.1,2970.0,0.542]
["bitfinex","ETHUSD",1765911187280,3.67979,2970.1,2969.7,0.01028877]
["bitfinex","ETHUSD",1765911188603,0.1857,2969.9,2969.3,0.01128877]
["bitfinex","ETHUSD",1765911188907,0.7874,2969.7,2969.6,0.542]
["bitfinex","ETHUSD",1765911189099,4.1547435,2969.7,2969.6,0.542]
["bitfinex","ETHUSD",1765911190016,0.4732,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911190316,0.789,2969.4,2969.3,0.543]
["bitfinex","ETHUSD",1765911191080,4.1566837,2969.4,2969.3,0.543]
["bitfinex","ETHUSD",1765911191383,4.56360135,2969.4,2969.3,0.543]
["bitfinex","ETHUSD",1765911192412,4.56360135,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911192803,11.46536552,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911193186,11.92974575,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1765911193436,0.6705,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1765911195113,1.03638713,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1765911195719,4.40463799,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1765911197091,4.86901822,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1765911199694,0.7969,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911200596,4.16594521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911200919,4.8706115,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911201790,6.90176417,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911201791,3.85024839,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911201992,3.36864839,2968.6,2968.1,0.6728]
["bitfinex","ETHUSD",1765911202622,3.3683846,2968.8,2968.1,0.6728]
["bitfinex","ETHUSD",1765911202623,6.73672864,2968.8,2968.1,0.6728]
["bitfinex","ETHUSD",1765911202793,0.4816,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1765911203391,0.4816,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911203623,0.3185,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911204395,0.7985,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911204792,4.16754521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911205494,0.4816,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1765911205821,3.84996432,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1765911206135,0.4816,2968.7,2968.1,0.1934]
["bitfinex","ETHUSD",1765911206598,0.4816,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1765911206798,3.36859125,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911207103,0.4816,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911209431,0.3185,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911209734,0.7985,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911210034,0.3185,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911210328,3.84880895,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911211234,3.36865482,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911211535,0.4816,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911212101,0.7985,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911212414,6.73703764,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1765911212415,0.48,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911213329,6.73703764,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1765911213330,0.3201,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911213504,0.7985,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911214646,4.58428912,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911215300,1.21524391,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911215502,0.4784,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911215697,0.3217,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911215925,0.7985,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911218237,4.16754521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911219908,4.92118611,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911220855,4.44438611,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911221054,4.92118611,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911223234,5.46218611,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911224623,3.69074521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911224943,3.84553767,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911225145,0.4977,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1765911226464,0.3025,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911226752,0.7982,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911227749,0.3025,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911228096,0.7982,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911228213,4.16724521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911228418,0.4957,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911228733,0.3045,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911229319,0.4938,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1765911229645,0.3064,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911230032,0.7983,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911231040,0.3064,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911231719,0.7982,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911233054,4.16724521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911233922,0.3025,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911234350,0.4957,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911234549,3.86445992,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911234848,0.4977,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1765911235572,0.4977,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1765911236453,0.7982,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911239127,4.16724521,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911241225,0.3025,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911242055,0.46438023,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1765911242056,3.86617778,2968.7,2968.1,0.4513]
["bitfinex","ETHUSD",1765911242355,0.4977,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1765911242750,0.3025,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911243664,0.7982,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1765911244158,0.9781,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1765911244372,4.81209306,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1765911244577,0.5001,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765911246667,3.87050781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765911247977,0.9752,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1765911248690,4.34617589,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1765911249038,4.81055612,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1765911249345,4.81055612,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1765911249346,0.5041,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911249557,0.0073,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911250243,0.5041,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911250633,0.4968,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1765911250839,0.4968,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1765911251038,0.4968,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1765911251489,0.2992,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911251641,0.794,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911252561,4.16577152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911252757,4.97361435,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911253535,1.60184283,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911253871,0.4968,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1765911254044,0.2992,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911254244,0.794,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911254668,4.16577152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911254876,4.91951313,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911255557,0.794,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911255959,4.16577152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765911256971,0.4948,2965.7,2964.5,0.002]
["bitfinex","ETHUSD",1765911257171,10.41451456,2965.8,2964.5,0.002]
["bitfinex","ETHUSD",1765911257172,0.4968,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1765911257472,1.0378,2965.5,2964.6,0.4803]
["bitfinex","ETHUSD",1765911257647,0.4968,2965.4,2964.6,3.37311306]
["bitfinex","ETHUSD",1765911258048,0.2992,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911258249,0.1846,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1765911258452,0.6814,2965.3,2964.5,0.4823]
["bitfinex","ETHUSD",1765911258660,3.37245379,2965.2,2964.5,3.85555012]
["bitfinex","ETHUSD",1765911258971,0.4968,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911259164,0.4968,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765911259953,0.3003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911260143,0.7951,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911260773,4.16823634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911261478,0.46438023,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1765911261665,0.541,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765911261975,0.4968,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911262147,0.3003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911262343,0.4968,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765911262980,0.4968,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1765911263278,0.3003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911263483,0.7951,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911263781,0.3003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911263976,3.37270334,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765911264280,0.4968,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1765911264984,0.7967,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911266061,0.4626,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911266259,0.4968,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765911266780,3.37256753,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911267587,3.86936753,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911269080,7.24193506,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911269382,0.3003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911269592,0.003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911274666,6.74536256,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765911274866,6.74490758,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765911275190,6.74490758,2965.2,2964.5,3.37525012]
["bitfinex","ETHUSD",1765911275384,6.74490758,2965.2,2964.6,0.38505501]
["bitfinex","ETHUSD",1765911275587,6.74490758,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765911275588,10.11736137,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1765911275775,0.003,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1765911277588,0.003,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911277992,0.493,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765911279162,10.11838509,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1765911279487,1.06113851,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1765911280292,1.52551874,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1765911280664,0.54,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1765911281369,3.37313634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911281598,3.83751657,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911281888,4.25384913,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765911283666,0.46438023,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1765911283867,0.3674,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765911284475,0.1904,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765911284676,0.3657,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911285492,0.9057,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911285787,4.28099955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911286404,5.04661813,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911287107,0.1771,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911287307,3.55239955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911287512,3.74099955,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911288139,4.20537978,2962.7,2962.6,0.002]
["bitfinex","ETHUSD",1765911289315,0.375,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765911289604,0.915,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765911289906,4.29086928,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765911292799,0.3658,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911294482,3.74189723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911295108,5.27719591,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911295679,4.87169191,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911295882,4.74627746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911296288,4.20627746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911296492,4.74627746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911296692,0.1772,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911296881,3.55329723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911297216,3.37601156,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765911297380,6.75202312,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765911297709,0.1886,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911297881,0.3772,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911298599,3.75329723,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911299688,0.1886,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1765911299886,0.46438023,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1765911300415,0.1886,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911301306,0.3772,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911301522,0.1886,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911301688,0.3772,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911302809,4.21767746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911302989,5.03104431,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911303822,4.02907746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911304114,4.21767746,2962.0,2961.9,0.002]
["bitfinex","ETHUSD",1765911304938,0.405504,2961.5,2959.8,0.002]
["bitfinex","ETHUSD",1765911305095,0.405504,2961.0,2959.8,0.002]
["bitfinex","ETHUSD",1765911305294,0.405504,2961.5,2959.8,0.002]
["bitfinex","ETHUSD",1765911305593,0.81336682,2961.9,2960.3,0.4937]
["bitfinex","ETHUSD",1765911305817,14.51953318,2962.0,2960.3,0.4937]
["bitfinex","ETHUSD",1765911305818,0.541,2961.7,2960.6,0.325]
["bitfinex","ETHUSD",1765911306306,0.86988423,2961.6,2960.6,0.325]
["bitfinex","ETHUSD",1765911306624,0.86988423,2961.6,2960.5,1.625]
["bitfinex","ETHUSD",1765911306625,0.541,2961.5,2960.5,1.625]
["bitfinex","ETHUSD",1765911306793,0.46438023,2961.3,2960.5,1.625]
["bitfinex","ETHUSD",1765911307294,0.46438023,2961.3,2960.5,5.49445395]
["bitfinex","ETHUSD",1765911307494,3.37666926,2961.5,2960.5,5.00275395]
["bitfinex","ETHUSD",1765911307693,3.37666926,2961.5,2960.6,0.4917]
["bitfinex","ETHUSD",1765911307918,3.37666926,2961.5,2960.7,0.88722618]
["bitfinex","ETHUSD",1765911308126,6.75333852,2961.5,2960.7,0.88722618]
["bitfinex","ETHUSD",1765911308815,3.37666926,2961.5,2960.7,0.88722618]
["bitfinex","ETHUSD",1765911309045,3.37598325,2962.1,2960.9,0.4917]
["bitfinex","ETHUSD",1765911309325,6.95202759,2962.9,2961.2,0.4917]
["bitfinex","ETHUSD",1765911309326,0.542,2962.2,2961.2,0.4917]
["bitfinex","ETHUSD",1765911309530,0.46438023,2962.1,2961.3,1.0327]
["bitfinex","ETHUSD",1765911309733,3.37690829,2962.2,2961.4,0.4917]
["bitfinex","ETHUSD",1765911310032,0.001,2962.2,2961.4,0.4917]
["bitfinex","ETHUSD",1765911310217,0.001,2962.2,2961.6,0.4917]
["bitfinex","ETHUSD",1765911310736,0.001,2962.2,2961.3,0.541]
["bitfinex","ETHUSD",1765911310737,6.75274763,2962.2,2961.3,0.541]
["bitfinex","ETHUSD",1765911310896,0.001,2962.2,2961.3,0.541]
["bitfinex","ETHUSD",1765911311100,1.01379241,2962.2,2961.3,0.541]
["bitfinex","ETHUSD",1765911311508,1.01379241,2962.2,2961.3,3.91786241]
["bitfinex","ETHUSD",1765911311734,0.001,2962.2,2961.3,3.91786241]
["bitfinex","ETHUSD",1765911312140,0.542,2962.2,2961.3,3.91786241]
["bitfinex","ETHUSD",1765911312699,0.542,2962.2,2961.3,0.541]
["bitfinex","ETHUSD",1765911313103,6.7519665,2962.1,2961.3,3.91789075]
["bitfinex","ETHUSD",1765911313440,6.7519665,2962.1,2961.1,3.37712314]
["bitfinex","ETHUSD",1765911313648,1.5313682,2962.0,2960.9,0.541]
["bitfinex","ETHUSD",1765911314004,1.4891339,2962.0,2960.9,0.541]
["bitfinex","ETHUSD",1765911314302,1.4891339,2962.0,2960.6,3.37767825]
["bitfinex","ETHUSD",1765911314303,0.405504,2961.9,2960.6,3.37767825]
["bitfinex","ETHUSD",1765911314500,1.4891339,2962.0,2960.5,1.627]
["bitfinex","ETHUSD",1765911314741,0.405504,2961.6,2960.5,1.627]
["bitfinex","ETHUSD",1765911314908,0.86988423,2961.2,2960.5,1.627]
["bitfinex","ETHUSD",1765911315106,10.13171223,2961.0,2960.5,1.627]
["bitfinex","ETHUSD",1765911315335,0.46438023,2960.9,2960.5,1.627]
["bitfinex","ETHUSD",1765911317332,7.21817079,2961.3,2960.5,1.627]
["bitfinex","ETHUSD",1765911317533,0.541,2961.2,2960.5,1.627]
["bitfinex","ETHUSD",1765911318243,10.59506607,2961.3,2960.5,1.627]
["bitfinex","ETHUSD",1765911318453,0.541,2961.2,2960.5,1.627]
["bitfinex","ETHUSD",1765911319221,10.59506607,2961.3,2960.5,1.627]
["bitfinex","ETHUSD",1765911319534,0.541,2961.2,2960.5,1.627]
["bitfinex","ETHUSD",1765911319940,0.405504,2961.1,2960.5,1.627]
["bitfinex","ETHUSD",1765911320328,0.541,2961.0,2960.5,1.627]
["bitfinex","ETHUSD",1765911321307,0.46438023,2960.8,2960.5,1.627]
["bitfinex","ETHUSD",1765911321508,0.87486333,2960.8,2960.5,1.627]
["bitfinex","ETHUSD",1765911323556,6.75515924,2960.7,2960.5,1.627]
["bitfinex","ETHUSD",1765911324428,0.405504,2960.6,2960.5,1.627]
["bitfinex","ETHUSD",1765911324848,6.75515924,2960.7,2960.5,1.627]
["bitfinex","ETHUSD",1765911325046,0.541,2960.6,2960.5,1.627]
["bitfinex","ETHUSD",1765911325359,1.35810226,2960.6,2960.5,1.627]
["bitfinex","ETHUSD",1765911325681,5.2001762,2960.6,2960.5,1.627]
["bitfinex","ETHUSD",1765911326228,0.46438023,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1765911326567,0.946504,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1765911326726,0.946504,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1765911326727,0.405504,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1765911327058,0.86988423,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1765911327258,1.56463851,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765911327762,4.24849089,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1765911327950,0.405504,2959.6,2958.9,1.625]
["bitfinex","ETHUSD",1765911328150,0.541,2959.5,2958.9,1.625]
["bitfinex","ETHUSD",1765911328470,6.75721332,2959.8,2958.7,0.4917]
["bitfinex","ETHUSD",1765911328630,0.46438023,2959.7,2959.1,0.1842]
["bitfinex","ETHUSD",1765911328951,0.46438023,2959.7,2959.1,0.69434686]
["bitfinex","ETHUSD",1765911329148,0.46438023,2959.7,2958.9,3.37963432]
["bitfinex","ETHUSD",1765911329450,0.46438023,2959.7,2958.9,3.3796126]
["bitfinex","ETHUSD",1765911329655,3.37883497,2959.6,2958.6,0.002]
["bitfinex","ETHUSD",1765911329869,6.75766994,2959.6,2958.6,0.002]
["bitfinex","ETHUSD",1765911330163,6.75766994,2959.6,2958.7,0.67641825]
["bitfinex","ETHUSD",1765911330462,0.86988423,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1765911330765,0.541,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1765911331159,0.405504,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1765911331746,0.86988423,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1765911331941,0.405504,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1765911332143,0.541,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1765911333372,0.405504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911333554,0.405504,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1765911333749,0.46438023,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1765911334054,0.405504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911334255,0.946504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911334656,0.405504,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1765911335991,0.405504,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765911335992,0.405504,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765911336283,0.405504,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765911336687,0.46438023,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765911336971,0.947504,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765911337171,0.405504,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765911337490,0.542,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765911337766,6.76063954,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765911338275,0.46438023,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765911339652,3.38031977,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765911339854,0.01028877,2960.6,2958.1,0.002]
["bitfinex","ETHUSD",1765911339855,6.95202759,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1765911340058,0.79679591,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1765911340358,0.542,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1765911340972,0.46438023,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765911341173,1.26117614,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1765911341174,0.542,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1765911341778,0.46438023,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765911341990,1.10282109,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765911342286,0.542,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765911342485,3.37906332,2959.4,2958.2,0.4521]
["bitfinex","ETHUSD",1765911342654,0.542,2959.3,2958.2,0.4521]
["bitfinex","ETHUSD",1765911342855,0.405504,2959.2,2958.2,0.4521]
["bitfinex","ETHUSD",1765911343054,0.001,2959.0,2958.2,0.4521]
["bitfinex","ETHUSD",1765911343882,6.7600402,2959.0,2958.2,3.83245135]
["bitfinex","ETHUSD",1765911344182,0.001,2959.0,2958.4,0.4521]
["bitfinex","ETHUSD",1765911344792,0.001,2959.0,2958.3,0.40207514]
["bitfinex","ETHUSD",1765911344968,0.001,2959.0,2958.1,3.56878441]
["bitfinex","ETHUSD",1765911345715,0.001,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1765911345870,0.46538023,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1765911346189,0.46538023,2959.0,2958.1,0.1883]
["bitfinex","ETHUSD",1765911346392,0.46538023,2959.0,2958.1,0.6404]
["bitfinex","ETHUSD",1765911347288,0.46538023,2959.0,2958.1,1.38079538]
["bitfinex","ETHUSD",1765911347488,0.405504,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765911347673,0.86988423,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1765911347883,0.542,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765911348194,0.46438023,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765911348379,1.57904563,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1765911348798,0.405504,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765911348973,0.947504,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765911350168,4.79231827,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765911350807,4.79231827,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1765911350808,4.02438023,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765911350976,1.84074077,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1765911351374,0.405504,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765911351610,0.46438023,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1765911351611,0.405504,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765911351912,0.405504,2957.4,2957.3,1.625]
["bitfinex","ETHUSD",1765911352215,1.65207541,2957.4,2957.3,1.625]
["bitfinex","ETHUSD",1765911352513,5.03342389,2957.4,2957.3,1.625]
["bitfinex","ETHUSD",1765911353374,5.03342389,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765911353375,12.33812085,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1765911353699,0.86988423,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765911353878,1.41288423,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765911354208,2.06592982,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765911354375,5.4477357,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765911354776,15.59315334,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1765911355404,0.405504,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765911356422,0.86988423,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911356623,1.32519118,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765911357434,0.405504,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765911357801,0.46438023,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911358006,0.543,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765911358420,6.76498444,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1765911359227,0.543,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765911361813,3.38260663,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765911362726,3.38192025,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765911363020,3.92392025,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765911363220,0.46438023,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765911363427,0.405504,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911363616,0.543,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765911363821,7.30752682,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911364127,3.38226341,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911364314,3.38139088,2957.4,2956.2,0.002]
["bitfinex","ETHUSD",1765911364315,0.543,2956.7,2956.2,0.4892]
["bitfinex","ETHUSD",1765911365527,3.38203463,2956.8,2956.2,0.4892]
["bitfinex","ETHUSD",1765911365724,3.38195845,2956.9,2956.2,0.4892]
["bitfinex","ETHUSD",1765911365725,1.00638023,2956.9,2956.2,0.4892]
["bitfinex","ETHUSD",1765911366425,1.00638023,2956.9,2956.3,0.4872]
["bitfinex","ETHUSD",1765911366426,0.46438023,2956.9,2956.3,0.4872]
["bitfinex","ETHUSD",1765911366629,0.542,2957.1,2956.3,0.4872]
["bitfinex","ETHUSD",1765911366828,10.1426736,2957.8,2956.3,0.4872]
["bitfinex","ETHUSD",1765911367126,0.542,2957.7,2956.3,0.4872]
["bitfinex","ETHUSD",1765911367324,0.542,2957.6,2956.5,0.4872]
["bitfinex","ETHUSD",1765911367730,0.46438023,2957.4,2956.5,0.4872]
["bitfinex","ETHUSD",1765911367929,0.405504,2957.3,2956.2,0.002]
["bitfinex","ETHUSD",1765911368131,0.405504,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1765911368514,0.542,2957.0,2956.2,0.4892]
["bitfinex","ETHUSD",1765911368714,0.542,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765911369802,6.76406926,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765911370034,3.38203463,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765911370430,0.542,2956.9,2956.3,0.4872]
["bitfinex","ETHUSD",1765911370608,0.542,2956.9,2956.3,1.2322215]
["bitfinex","ETHUSD",1765911370805,0.542,2957.1,2956.3,0.7450215]
["bitfinex","ETHUSD",1765911371222,0.46438023,2957.2,2956.3,0.7450215]
["bitfinex","ETHUSD",1765911371416,0.542,2957.1,2956.3,0.7450215]
["bitfinex","ETHUSD",1765911372238,0.46438023,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765911372426,0.405504,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1765911372736,0.542,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1765911373047,0.46438023,2956.9,2956.2,0.4892]
["bitfinex","ETHUSD",1765911373820,0.46438023,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765911374319,0.46438023,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1765911374837,0.46438023,2956.7,2956.2,0.84721776]
["bitfinex","ETHUSD",1765911375135,3.38203463,2956.8,2956.3,0.4872]
["bitfinex","ETHUSD",1765911375325,0.542,2957.1,2956.3,0.4872]
["bitfinex","ETHUSD",1765911376536,0.46438023,2956.9,2956.3,0.4872]
["bitfinex","ETHUSD",1765911376852,0.46438023,2956.9,2956.4,0.4872]
["bitfinex","ETHUSD",1765911377148,0.46438023,2956.9,2956.4,1.24844301]
["bitfinex","ETHUSD",1765911377370,3.38149178,2957.3,2956.5,0.4872]
["bitfinex","ETHUSD",1765911377815,6.76298356,2957.3,2956.5,0.4872]
["bitfinex","ETHUSD",1765911378216,6.76298356,2957.3,2956.4,0.76124301]
["bitfinex","ETHUSD",1765911378217,0.542,2957.2,2956.4,0.76124301]
["bitfinex","ETHUSD",1765911378427,0.542,2957.2,2956.2,0.90201776]
["bitfinex","ETHUSD",1765911378632,6.76338304,2957.1,2956.4,0.4872]
["bitfinex","ETHUSD",1765911379440,3.38169152,2957.1,2956.4,0.4872]
["bitfinex","ETHUSD",1765911379751,6.76338304,2957.1,2956.4,0.4872]
["bitfinex","ETHUSD",1765911380446,3.38169152,2957.1,2956.4,0.4872]
["bitfinex","ETHUSD",1765911380645,3.38169152,2957.1,2956.5,0.38697724]
["bitfinex","ETHUSD",1765911380943,3.38169152,2957.1,2956.5,4.25652966]
["bitfinex","ETHUSD",1765911381149,6.76338304,2957.1,2956.5,0.87417724]
["bitfinex","ETHUSD",1765911381524,3.38169152,2957.1,2956.5,0.87417724]
["bitfinex","ETHUSD",1765911382067,3.38169152,2957.1,2956.5,0.38697724]
["bitfinex","ETHUSD",1765911382348,3.38169152,2957.1,2956.5,3.76934923]
["bitfinex","ETHUSD",1765911383058,0.001,2957.4,2956.5,3.76934923]
["bitfinex","ETHUSD",1765911383059,3.92346282,2957.3,2956.6,0.4872]
["bitfinex","ETHUSD",1765911383229,7.30492564,2957.3,2956.7,0.4872]
["bitfinex","ETHUSD",1765911383547,7.30492564,2957.3,2956.6,0.42565492]
["bitfinex","ETHUSD",1765911383721,7.30492564,2957.3,2956.4,0.4872]
["bitfinex","ETHUSD",1765911383929,0.46438023,2957.2,2956.2,0.544]
["bitfinex","ETHUSD",1765911384349,3.38146282,2957.3,2956.6,0.4872]
["bitfinex","ETHUSD",1765911384660,3.38237111,2957.4,2956.6,0.4872]
["bitfinex","ETHUSD",1765911384829,3.38237111,2957.4,2957.3,0.4551]
["bitfinex","ETHUSD",1765911384830,0.001,2957.4,2957.3,0.4551]
["bitfinex","ETHUSD",1765911385022,0.001,2957.4,2957.3,0.9423]
["bitfinex","ETHUSD",1765911385422,0.001,2957.4,2957.2,0.1934]
["bitfinex","ETHUSD",1765911385881,0.001,2957.4,2957.3,0.4551]
["bitfinex","ETHUSD",1765911391093,0.001,2957.4,2957.1,0.4872]
["bitfinex","ETHUSD",1765911391256,0.001,2957.4,2956.8,0.4872]
["bitfinex","ETHUSD",1765911391762,0.001,2957.4,2956.9,3.3818606]
["bitfinex","ETHUSD",1765911391968,0.001,2957.4,2957.0,0.4872]
["bitfinex","ETHUSD",1765911392154,0.001,2957.4,2956.3,0.002]
["bitfinex","ETHUSD",1765911392353,0.001,2957.8,2957.6,0.9423]
["bitfinex","ETHUSD",1765911392552,0.001,2957.8,2957.7,0.4551]
["bitfinex","ETHUSD",1765911392970,0.001,2957.8,2957.4,0.4872]
["bitfinex","ETHUSD",1765911397493,0.001,2957.8,2957.7,0.4755]
["bitfinex","ETHUSD",1765911401905,0.002,2957.8,2957.3,0.1934]
["bitfinex","ETHUSD",1765911402095,0.002,2957.8,2957.3,0.664]
["bitfinex","ETHUSD",1765911402583,0.002,2957.8,2957.4,0.4706]
["bitfinex","ETHUSD",1765911404924,0.001,2957.8,2957.7,0.9461]
["bitfinex","ETHUSD",1765911406891,0.001,2957.8,2957.7,4.32710551]
["bitfinex","ETHUSD",1765911407094,0.001,2957.8,2957.7,1.71692508]
["bitfinex","ETHUSD",1765911407296,0.001,2957.8,2957.7,5.09793059]
["bitfinex","ETHUSD",1765911407682,0.001,2957.8,2957.7,1.71692508]
["bitfinex","ETHUSD",1765911408706,0.001,2957.8,2957.7,5.09793059]
["bitfinex","ETHUSD",1765911409033,0.001,2957.8,2957.7,1.71692508]
["bitfinex","ETHUSD",1765911409219,0.001,2957.8,2957.7,0.9461]
["bitfinex","ETHUSD",1765911411923,0.002,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765911412422,0.001,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765911412623,0.002,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765911412808,1.07886996,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765911413207,4.46010411,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765911413908,4.92448434,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765911414116,4.92448434,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1765911414117,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911415122,0.002,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911415934,0.407504,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911416450,0.002,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911417243,3.84864364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911417450,4.45331928,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911420369,4.99331928,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911420728,3.84764364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911421749,6.76292564,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1765911422053,0.001,2957.8,2957.3,0.4706]
["bitfinex","ETHUSD",1765911422751,0.46438023,2957.7,2957.3,0.4706]
["bitfinex","ETHUSD",1765911423255,0.001,2957.8,2957.7,0.4755]
["bitfinex","ETHUSD",1765911424545,0.002,2957.8,2956.9,3.38184529]
["bitfinex","ETHUSD",1765911424757,0.002,2957.8,2957.0,0.33818453]
["bitfinex","ETHUSD",1765911424925,0.002,2957.8,2957.0,3.71998666]
["bitfinex","ETHUSD",1765911425250,0.002,2957.8,2957.0,0.33818453]
["bitfinex","ETHUSD",1765911425452,0.002,2957.8,2957.0,3.71998651]
["bitfinex","ETHUSD",1765911425640,0.001,2957.8,2957.2,0.4846]
["bitfinex","ETHUSD",1765911425841,0.001,2957.8,2957.3,0.4846]
["bitfinex","ETHUSD",1765911426035,0.001,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1765911426036,0.001,2957.8,2957.7,0.9821]
["bitfinex","ETHUSD",1765911426236,0.001,2957.8,2957.7,0.4975]
["bitfinex","ETHUSD",1765911426756,0.001,2957.8,2957.4,0.4846]
["bitfinex","ETHUSD",1765911428859,0.002,2957.8,2957.1,0.541]
["bitfinex","ETHUSD",1765911429060,0.002,2957.8,2956.9,0.4846]
["bitfinex","ETHUSD",1765911429061,1.06286382,2957.8,2956.9,0.4846]
["bitfinex","ETHUSD",1765911429454,10.6833307,2957.9,2956.9,3.86651921]
["bitfinex","ETHUSD",1765911429758,7.3025538,2957.9,2957.1,0.1964]
["bitfinex","ETHUSD",1765911429958,7.3025538,2957.9,2957.1,0.681]
["bitfinex","ETHUSD",1765911430258,7.3025538,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1765911430426,0.001,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765911434237,0.001,2957.8,2957.7,0.9821]
["bitfinex","ETHUSD",1765911434428,0.001,2957.8,2957.7,1.41843217]
["bitfinex","ETHUSD",1765911434964,0.001,2957.8,2957.7,0.9821]
["bitfinex","ETHUSD",1765911441371,0.001,2957.8,2957.7,4.36310551]
["bitfinex","ETHUSD",1765911441680,0.001,2957.8,2957.7,0.9821]
["bitfinex","ETHUSD",1765911441884,0.001,2957.8,2957.7,4.90410551]
["bitfinex","ETHUSD",1765911444213,0.001,2957.8,2957.7,4.91439428]
["bitfinex","ETHUSD",1765911444383,0.001,2957.8,2957.7,5.74497346]
["bitfinex","ETHUSD",1765911444896,0.001,2958.5,2958.4,1.1785]
["bitfinex","ETHUSD",1765911445290,0.001,2958.5,2957.8,3.86543198]
["bitfinex","ETHUSD",1765911445496,0.001,2958.5,2957.9,0.4846]
["bitfinex","ETHUSD",1765911446509,0.001,2958.5,2957.4,3.38332778]
["bitfinex","ETHUSD",1765911446811,0.405504,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1765911447109,0.46438023,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1765911448396,1.00538023,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1765911449612,6.7615538,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1765911449813,10.1423307,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1765911450015,0.73830701,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765911450313,1.20268724,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765911450485,1.20268724,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1765911451590,3.38100551,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765911451824,3.84538574,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765911451990,4.54225548,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765911452897,4.94775948,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765911454830,4.94775948,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765911458502,0.86988423,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911458718,6.96669737,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1765911458915,0.541,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1765911459137,0.73830701,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765911460206,0.405504,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765911460411,6.76406926,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765911462560,6.76390214,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765911462924,10.14585321,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765911463124,0.69686974,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765911463321,6.96669737,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911463526,7.4310776,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911464235,7.8365816,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911464624,11.21884501,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911464831,11.95715202,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911466018,12.09264802,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765911466222,12.09264802,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765911466223,0.405504,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765911466836,0.86988423,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765911468352,0.86988423,2956.3,2954.9,1.625]
["bitfinex","ETHUSD",1765911468567,0.405504,2955.8,2954.9,1.625]
["bitfinex","ETHUSD",1765911468769,6.76704448,2955.5,2954.9,1.625]
["bitfinex","ETHUSD",1765911468952,3.38352224,2955.5,2955.1,0.1828]
["bitfinex","ETHUSD",1765911469458,6.76704448,2955.5,2954.9,1.625]
["bitfinex","ETHUSD",1765911469864,3.38352224,2955.5,2954.9,2.1037]
["bitfinex","ETHUSD",1765911470062,6.76704448,2955.5,2954.9,2.1037]
["bitfinex","ETHUSD",1765911470971,0.46438023,2955.7,2954.9,2.1037]
["bitfinex","ETHUSD",1765911471971,0.46438023,2955.7,2954.9,5.48789924]
["bitfinex","ETHUSD",1765911472178,0.46438023,2955.7,2955.1,0.1828]
["bitfinex","ETHUSD",1765911472981,6.76681552,2955.6,2954.9,2.1037]
["bitfinex","ETHUSD",1765911473272,6.76681552,2955.6,2954.9,1.625]
["bitfinex","ETHUSD",1765911473850,6.76681552,2955.6,2954.8,3.86297957]
["bitfinex","ETHUSD",1765911474051,7.30781552,2955.6,2954.8,3.86297957]
["bitfinex","ETHUSD",1765911474245,7.30781552,2955.6,2954.8,3.38427957]
["bitfinex","ETHUSD",1765911474445,7.30781552,2955.6,2954.8,0.4787]
["bitfinex","ETHUSD",1765911474670,6.76681552,2955.6,2954.8,0.4787]
["bitfinex","ETHUSD",1765911474857,0.405504,2956.2,2955.1,3.56677623]
["bitfinex","ETHUSD",1765911475071,0.46438023,2956.2,2955.3,0.4807]
["bitfinex","ETHUSD",1765911475254,0.541,2956.1,2955.3,0.4807]
["bitfinex","ETHUSD",1765911475456,0.541,2956.1,2955.3,0.88544762]
["bitfinex","ETHUSD",1765911476156,0.541,2956.1,2955.3,0.4807]
["bitfinex","ETHUSD",1765911477156,0.46438023,2955.9,2955.3,0.4807]
["bitfinex","ETHUSD",1765911477395,0.405504,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765911477563,0.405504,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765911477889,0.46438023,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765911478189,3.38231191,2956.6,2955.4,0.4787]
["bitfinex","ETHUSD",1765911478190,6.76578018,2956.1,2955.4,0.4787]
["bitfinex","ETHUSD",1765911478390,6.76578018,2956.1,2955.5,0.86514498]
["bitfinex","ETHUSD",1765911478589,6.76578018,2956.1,2955.3,0.4807]
["bitfinex","ETHUSD",1765911478793,7.30778018,2956.1,2955.3,0.4807]
["bitfinex","ETHUSD",1765911479086,0.001,2956.1,2956.0,0.9643]
["bitfinex","ETHUSD",1765911479463,0.001,2956.1,2955.8,0.4787]
["bitfinex","ETHUSD",1765911479663,0.001,2956.1,2955.8,0.86490358]
["bitfinex","ETHUSD",1765911480059,0.001,2956.1,2955.8,0.38620358]
["bitfinex","ETHUSD",1765911480389,0.001,2956.1,2956.0,0.9643]
["bitfinex","ETHUSD",1765911480696,0.001,2956.1,2956.0,4.34724993]
["bitfinex","ETHUSD",1765911481374,0.001,2956.1,2956.0,0.9643]
["bitfinex","ETHUSD",1765911482160,0.001,2956.1,2955.8,0.4787]
["bitfinex","ETHUSD",1765911482795,0.001,2956.1,2956.0,0.4856]
["bitfinex","ETHUSD",1765911483000,0.001,2956.1,2955.5,3.38345429]
["bitfinex","ETHUSD",1765911483001,0.001,2956.1,2955.5,0.4787]
["bitfinex","ETHUSD",1765911485589,0.001,2956.1,2956.0,0.4935]
["bitfinex","ETHUSD",1765911485973,7.30575562,2956.5,2956.0,0.4935]
["bitfinex","ETHUSD",1765911486359,7.30575562,2956.5,2955.7,0.472]
["bitfinex","ETHUSD",1765911486690,7.30575562,2956.5,2955.8,0.85753903]
["bitfinex","ETHUSD",1765911486890,7.30575562,2956.5,2955.8,0.472]
["bitfinex","ETHUSD",1765911488088,6.76475562,2956.5,2955.8,0.472]
["bitfinex","ETHUSD",1765911490271,10.14713343,2956.5,2955.8,0.472]
["bitfinex","ETHUSD",1765911491214,10.14713343,2956.5,2955.5,3.85549614]
["bitfinex","ETHUSD",1765911491603,10.14713343,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1765911491803,10.14813343,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1765911494189,0.46438023,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765911494390,7.30621326,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765911495218,10.68881989,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765911496121,0.46438023,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765911496279,6.76567098,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765911496485,0.46438023,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765911497324,6.76567098,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765911498651,6.76544212,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765911500450,6.76544212,2956.2,2955.8,0.474]
["bitfinex","ETHUSD",1765911500858,6.76544212,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765911501034,0.46438023,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765911503126,6.76589986,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765911503319,3.38294993,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765911503521,6.76589986,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765911513675,0.86988423,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911514677,4.2529486,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911520872,4.3884446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911521214,10.15897485,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911523383,4.3884446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911523694,3.8474446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911524278,9.9896103,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911524585,10.3951143,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911525670,10.9361143,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911528289,10.3951143,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911528491,10.9361143,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911528864,3.8474446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911529769,0.001,2956.5,2955.8,0.4825]
["bitfinex","ETHUSD",1765911529965,3.38249222,2956.4,2955.9,0.4805]
["bitfinex","ETHUSD",1765911530167,6.76498444,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765911530398,5.36502625,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765911530978,0.46438023,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765911531385,0.046,2955.9,2955.1,3.51852242]
["bitfinex","ETHUSD",1765911531587,0.046,2955.9,2955.3,0.4805]
["bitfinex","ETHUSD",1765911531775,0.46438023,2956.0,2955.4,0.4805]
["bitfinex","ETHUSD",1765911532093,0.046,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911533165,3.42906437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911536875,3.47506437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911537604,5.0771888,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911539383,5.0781888,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911547024,3.8944446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911547191,3.43006437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911547554,3.9404446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911550238,4.3459486,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765911550410,0.046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911551719,0.092,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911552111,3.47598023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911552326,4.16196581,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911553852,3.47598023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911554147,0.092,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911554517,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911555341,0.092,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911555643,6.76796046,2955.1,2954.6,0.4827]
["bitfinex","ETHUSD",1765911555820,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911556234,3.43043835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911556424,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911557027,3.38425245,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911557233,3.38425245,2954.9,2954.6,0.4827]
["bitfinex","ETHUSD",1765911557652,6.7685049,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911557820,3.38425245,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911558021,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911558223,3.38436574,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1765911558424,3.38425611,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911558625,3.38425611,2954.9,2954.6,0.4827]
["bitfinex","ETHUSD",1765911560156,0.46438023,2955.1,2954.8,0.4733]
["bitfinex","ETHUSD",1765911560355,0.046,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911561257,0.046,2954.9,2954.6,0.4827]
["bitfinex","ETHUSD",1765911561461,0.046,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911561961,3.38340776,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1765911562153,3.42934499,2955.7,2954.9,0.4807]
["bitfinex","ETHUSD",1765911562154,0.46438023,2955.3,2954.9,0.4807]
["bitfinex","ETHUSD",1765911562352,0.46438023,2955.3,2955.0,0.4807]
["bitfinex","ETHUSD",1765911562529,3.84786929,2955.6,2955.1,0.1863]
["bitfinex","ETHUSD",1765911562740,3.38317883,2955.8,2955.2,0.4807]
["bitfinex","ETHUSD",1765911562954,3.38317883,2955.8,2955.1,0.1863]
["bitfinex","ETHUSD",1765911562955,0.046,2955.2,2954.9,0.3865009]
["bitfinex","ETHUSD",1765911563156,0.046,2955.7,2955.1,0.4733]
["bitfinex","ETHUSD",1765911563535,0.51038023,2955.7,2955.1,0.4733]
["bitfinex","ETHUSD",1765911563966,0.046,2955.2,2954.9,0.8672009]
["bitfinex","ETHUSD",1765911564131,0.046,2955.2,2954.9,0.4807]
["bitfinex","ETHUSD",1765911564331,3.42997548,2955.2,2954.9,0.4807]
["bitfinex","ETHUSD",1765911564562,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911565072,0.092,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911565669,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911566048,0.46438023,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765911566241,0.46438023,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911566437,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911566636,0.46438023,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911566837,0.046,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911568372,3.43043835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911568939,0.54,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1765911568940,3.38321616,2955.8,2954.9,0.4733]
["bitfinex","ETHUSD",1765911569140,0.046,2955.7,2954.9,0.1863]
["bitfinex","ETHUSD",1765911569339,0.046,2955.6,2954.7,0.4807]
["bitfinex","ETHUSD",1765911570365,6.76704448,2955.5,2954.7,3.86509314]
["bitfinex","ETHUSD",1765911570577,6.76704448,2955.5,2954.8,0.4807]
["bitfinex","ETHUSD",1765911571648,3.38352224,2955.5,2954.8,0.4807]
["bitfinex","ETHUSD",1765911572149,6.76704448,2955.5,2954.8,0.4807]
["bitfinex","ETHUSD",1765911572348,6.76704448,2955.5,2954.8,0.92141788]
["bitfinex","ETHUSD",1765911572536,0.46438023,2955.6,2954.8,0.92141788]
["bitfinex","ETHUSD",1765911572938,0.46438023,2955.6,2954.6,0.4827]
["bitfinex","ETHUSD",1765911572939,0.046,2955.5,2954.6,0.4827]
["bitfinex","ETHUSD",1765911573142,0.046,2955.5,2954.7,3.38442864]
["bitfinex","ETHUSD",1765911573336,0.46438023,2955.6,2954.8,0.4807]
["bitfinex","ETHUSD",1765911573540,0.51038023,2955.6,2954.8,0.4807]
["bitfinex","ETHUSD",1765911573740,1.57641416,2955.6,2954.8,0.4807]
["bitfinex","ETHUSD",1765911574269,0.046,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1765911574457,6.76704448,2955.5,2954.7,0.4936]
["bitfinex","ETHUSD",1765911574638,3.38352224,2955.5,2954.7,0.4936]
["bitfinex","ETHUSD",1765911574839,6.81304448,2955.5,2954.7,0.4936]
["bitfinex","ETHUSD",1765911575067,6.81304448,2955.5,2954.7,0.93581424]
["bitfinex","ETHUSD",1765911575267,0.046,2955.4,2954.7,0.93581424]
["bitfinex","ETHUSD",1765911575772,6.76704448,2955.5,2954.8,0.458]
["bitfinex","ETHUSD",1765911576272,0.046,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765911576442,3.38375122,2955.3,2954.7,3.38443835]
["bitfinex","ETHUSD",1765911576641,3.38375122,2955.3,2954.9,0.458]
["bitfinex","ETHUSD",1765911576942,6.76750244,2955.3,2954.9,0.458]
["bitfinex","ETHUSD",1765911578174,3.38368343,2955.4,2954.9,0.458]
["bitfinex","ETHUSD",1765911578987,3.38352224,2955.5,2954.9,0.458]
["bitfinex","ETHUSD",1765911579147,0.46438023,2955.4,2954.9,0.458]
["bitfinex","ETHUSD",1765911579472,0.46438023,2955.4,2954.9,0.46]
["bitfinex","ETHUSD",1765911579674,0.001,2955.3,2954.9,0.46]
["bitfinex","ETHUSD",1765911579876,0.001,2955.3,2955.0,0.458]
["bitfinex","ETHUSD",1765911580041,0.001,2955.3,2955.2,0.4926]
["bitfinex","ETHUSD",1765911580246,0.047,2955.3,2955.0,0.458]
["bitfinex","ETHUSD",1765911580975,3.43079962,2955.3,2955.0,0.458]
["bitfinex","ETHUSD",1765911581177,3.43079962,2955.3,2954.9,0.46]
["bitfinex","ETHUSD",1765911581372,0.047,2955.3,2954.9,0.4743051]
["bitfinex","ETHUSD",1765911581574,3.4307674,2955.3,2954.9,0.9323051]
["bitfinex","ETHUSD",1765911582166,0.047,2955.3,2954.9,4.3164728]
["bitfinex","ETHUSD",1765911582372,3.43076998,2955.3,2955.0,0.458]
["bitfinex","ETHUSD",1765911582572,3.43076998,2955.3,2954.9,0.9323051]
["bitfinex","ETHUSD",1765911582951,3.43076998,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765911586283,0.047,2955.3,2954.9,0.46]
["bitfinex","ETHUSD",1765911586681,0.001,2955.3,2954.9,0.46]
["bitfinex","ETHUSD",1765911586888,0.001,2955.3,2955.2,0.4926]
["bitfinex","ETHUSD",1765911587482,0.001,2955.3,2955.2,0.9506]
["bitfinex","ETHUSD",1765911587986,0.001,2955.3,2954.9,3.84416527]
["bitfinex","ETHUSD",1765911588188,0.001,2955.3,2955.2,0.4926]
["bitfinex","ETHUSD",1765911588385,0.001,2955.3,2955.2,0.9506]
["bitfinex","ETHUSD",1765911591084,0.001,2955.3,2955.2,4.33446572]
["bitfinex","ETHUSD",1765911593895,0.001,2955.3,2955.2,8.18446572]
["bitfinex","ETHUSD",1765911594394,0.047,2955.3,2955.2,3.85]
["bitfinex","ETHUSD",1765911595087,0.047,2955.3,2955.2,4.8006]
["bitfinex","ETHUSD",1765911595088,0.001,2955.3,2955.2,4.8006]
["bitfinex","ETHUSD",1765911595473,0.001,2955.3,2955.2,5.76413329]
["bitfinex","ETHUSD",1765911595892,0.001,2955.3,2955.2,9.14799901]
["bitfinex","ETHUSD",1765911597087,0.001,2955.3,2955.2,5.76413329]
["bitfinex","ETHUSD",1765911597260,0.001,2955.3,2955.2,4.8006]
["bitfinex","ETHUSD",1765911598298,0.001,2955.3,2955.2,8.18446572]
["bitfinex","ETHUSD",1765911599808,0.001,2955.3,2955.2,4.33446572]
["bitfinex","ETHUSD",1765911599981,0.001,2955.3,2955.2,0.9506]
["bitfinex","ETHUSD",1765911600176,0.001,2955.3,2955.2,0.4926]
["bitfinex","ETHUSD",1765911600499,0.046,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765911600864,0.092,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765911601278,0.497504,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765911601803,4.34597898,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765911602103,5.11897565,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765911602511,0.092,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765911603100,0.092,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765911603470,0.092,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911603672,3.47701117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911604099,0.046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911604296,3.43101117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911604676,0.046,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911605008,3.43101117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765911605384,0.046,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911605588,0.092,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911605906,0.046,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765911606111,1.81050067,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765911606295,0.497504,2953.6,2952.7,0.54]
["bitfinex","ETHUSD",1765911606499,0.046,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765911607416,0.046,2953.4,2952.6,3.38881656]
["bitfinex","ETHUSD",1765911607705,1.6428809,2953.8,2952.6,3.38881656]
["bitfinex","ETHUSD",1765911607706,0.046,2953.6,2952.8,0.49008877]
["bitfinex","ETHUSD",1765911607912,0.046,2954.2,2953.2,0.4798]
["bitfinex","ETHUSD",1765911608199,0.046,2954.0,2953.1,0.193]
["bitfinex","ETHUSD",1765911608404,0.046,2954.0,2952.9,0.54]
["bitfinex","ETHUSD",1765911608600,0.046,2953.9,2953.0,0.45092773]
["bitfinex","ETHUSD",1765911609072,0.046,2953.9,2953.0,0.01028877]
["bitfinex","ETHUSD",1765911609279,0.046,2953.9,2953.1,0.193]
["bitfinex","ETHUSD",1765911609473,0.945504,2954.1,2953.2,0.49008877]
["bitfinex","ETHUSD",1765911609874,6.7707099,2953.9,2953.4,0.01028877]
["bitfinex","ETHUSD",1765911610091,7.55238089,2953.9,2953.4,0.01028877]
["bitfinex","ETHUSD",1765911610295,0.046,2953.5,2953.2,0.01028877]
["bitfinex","ETHUSD",1765911610570,6.7707099,2953.9,2953.3,0.4798]
["bitfinex","ETHUSD",1765911611177,6.7707099,2953.9,2953.2,0.01028877]
["bitfinex","ETHUSD",1765911611377,6.8167099,2953.9,2953.2,0.01028877]
["bitfinex","ETHUSD",1765911611577,6.7707099,2953.9,2953.2,0.01028877]
["bitfinex","ETHUSD",1765911611809,0.046,2953.3,2953.2,0.01028877]
["bitfinex","ETHUSD",1765911612005,0.046,2953.3,2953.0,0.54]
["bitfinex","ETHUSD",1765911612303,0.046,2953.3,2953.0,0.55028877]
["bitfinex","ETHUSD",1765911612511,0.046,2953.3,2953.0,0.01028877]
["bitfinex","ETHUSD",1765911612811,0.046,2953.3,2953.0,3.39665905]
["bitfinex","ETHUSD",1765911612974,0.046,2953.3,2953.0,4.17716372]
["bitfinex","ETHUSD",1765911613175,0.046,2953.3,2953.0,0.79079344]
["bitfinex","ETHUSD",1765911613616,0.046,2953.3,2953.0,0.01028877]
["bitfinex","ETHUSD",1765911613982,3.3857567,2953.6,2953.1,0.193]
["bitfinex","ETHUSD",1765911614193,3.38524035,2954.0,2953.2,0.4798]
["bitfinex","ETHUSD",1765911614383,3.38524035,2954.0,2953.4,0.4798]
["bitfinex","ETHUSD",1765911614696,6.7704807,2954.0,2953.4,0.4798]
["bitfinex","ETHUSD",1765911615285,3.38517325,2954.1,2953.6,0.4798]
["bitfinex","ETHUSD",1765911615498,6.7701245,2954.2,2953.6,0.4798]
["bitfinex","ETHUSD",1765911616014,0.46438023,2954.2,2953.6,0.4798]
["bitfinex","ETHUSD",1765911616193,0.46438023,2954.2,2953.6,3.86549109]
["bitfinex","ETHUSD",1765911616523,0.46438023,2954.2,2953.6,4.59165949]
["bitfinex","ETHUSD",1765911616822,6.76985354,2954.3,2953.6,1.2059684]
["bitfinex","ETHUSD",1765911617002,0.046,2954.2,2953.3,0.54]
["bitfinex","ETHUSD",1765911617183,10.15478031,2954.3,2953.0,3.38634154]
["bitfinex","ETHUSD",1765911617184,0.405504,2954.1,2953.0,3.38634154]
["bitfinex","ETHUSD",1765911617508,0.047,2954.0,2953.1,3.39655853]
["bitfinex","ETHUSD",1765911617708,0.046,2953.8,2953.0,0.54]
["bitfinex","ETHUSD",1765911617912,0.046,2953.8,2953.0,3.9263233]
["bitfinex","ETHUSD",1765911618216,6.81716836,2953.7,2953.0,0.54]
["bitfinex","ETHUSD",1765911618432,7.4988852,2953.7,2953.1,0.01028877]
["bitfinex","ETHUSD",1765911618582,4.06730102,2953.7,2953.1,0.20328877]
["bitfinex","ETHUSD",1765911618782,6.77116836,2953.7,2953.1,0.20328877]
["bitfinex","ETHUSD",1765911619923,3.38558418,2953.7,2953.1,0.20328877]
["bitfinex","ETHUSD",1765911620117,0.047,2954.0,2953.1,0.01028877]
["bitfinex","ETHUSD",1765911620118,3.38535495,2953.9,2953.1,0.01028877]
["bitfinex","ETHUSD",1765911620423,0.046,2953.8,2953.1,0.01028877]
["bitfinex","ETHUSD",1765911620985,6.7707099,2953.9,2953.2,0.4798]
["bitfinex","ETHUSD",1765911621186,6.8167099,2953.9,2953.1,3.58951586]
["bitfinex","ETHUSD",1765911622120,6.8167099,2953.9,2953.1,0.20328877]
["bitfinex","ETHUSD",1765911622321,6.7707099,2953.9,2953.2,0.4798]
["bitfinex","ETHUSD",1765911622712,6.7707099,2953.9,2953.3,0.49008877]
["bitfinex","ETHUSD",1765911624335,0.46538023,2954.0,2953.3,0.49008877]
["bitfinex","ETHUSD",1765911624537,0.001,2953.9,2953.3,0.4798]
["bitfinex","ETHUSD",1765911624742,0.046,2953.8,2953.0,0.4798]
["bitfinex","ETHUSD",1765911624942,0.046,2953.8,2952.9,0.54]
["bitfinex","ETHUSD",1765911625340,0.001,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1765911625341,0.046,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765911626538,6.77162688,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1765911626721,1.01573684,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765911627237,3.38581344,2953.5,2952.9,0.01028877]
["bitfinex","ETHUSD",1765911627425,0.406504,2953.9,2953.1,0.6728]
["bitfinex","ETHUSD",1765911627610,0.406504,2953.9,2953.2,0.49008877]
["bitfinex","ETHUSD",1765911627611,3.38640399,2953.9,2953.2,0.49008877]
["bitfinex","ETHUSD",1765911628442,0.001,2953.9,2953.5,0.4798]
["bitfinex","ETHUSD",1765911628944,0.001,2953.9,2953.8,0.9764]
["bitfinex","ETHUSD",1765911629112,0.001,2953.9,2953.6,0.4798]
["bitfinex","ETHUSD",1765911630815,0.001,2953.9,2953.6,0.92139568]
["bitfinex","ETHUSD",1765911631239,0.001,2953.9,2953.6,0.44159568]
["bitfinex","ETHUSD",1765911631432,0.001,2953.9,2953.8,0.98668877]
["bitfinex","ETHUSD",1765911631911,0.001,2954.0,2953.9,0.9764]
["bitfinex","ETHUSD",1765911632112,0.001,2954.0,2953.9,1.55025354]
["bitfinex","ETHUSD",1765911632314,0.001,2954.0,2953.9,0.9764]
["bitfinex","ETHUSD",1765911632538,0.001,2954.0,2953.9,1.5164]
["bitfinex","ETHUSD",1765911632811,0.001,2954.0,2953.9,5.10086185]
["bitfinex","ETHUSD",1765911634244,0.001,2954.0,2953.9,5.56524208]
["bitfinex","ETHUSD",1765911635618,0.001,2954.0,2953.9,5.02524208]
["bitfinex","ETHUSD",1765911635850,0.001,2954.0,2953.9,5.56524208]
["bitfinex","ETHUSD",1765911636031,0.001,2954.0,2953.9,5.10086185]
["bitfinex","ETHUSD",1765911636218,0.001,2954.0,2953.9,1.7155069]
["bitfinex","ETHUSD",1765911636419,0.001,2954.0,2953.9,0.54]
["bitfinex","ETHUSD",1765911637021,0.001,2954.0,2953.9,1.0376]
["bitfinex","ETHUSD",1765911637222,0.001,2954.0,2953.9,1.5007]
["bitfinex","ETHUSD",1765911637423,0.001,2954.0,2953.9,1.0376]
["bitfinex","ETHUSD",1765911637969,0.001,2954.0,2953.9,0.4976]
["bitfinex","ETHUSD",1765911639237,0.001,2954.0,2953.6,0.01028877]
["bitfinex","ETHUSD",1765911639238,0.001,2954.0,2953.5,0.4631]
["bitfinex","ETHUSD",1765911639429,0.001,2954.0,2953.6,0.54]
["bitfinex","ETHUSD",1765911639762,0.001,2954.0,2953.7,0.4631]
["bitfinex","ETHUSD",1765911640068,0.048,2954.0,2953.2,0.4631]
["bitfinex","ETHUSD",1765911640257,0.048,2954.0,2953.3,0.542]
["bitfinex","ETHUSD",1765911641066,0.048,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1765911641264,3.43292808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911642209,3.47992808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911642372,4.16650299,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911642575,4.11950299,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911642885,4.16650299,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911643981,4.11950299,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911644703,3.38592808,2953.4,2953.3,0.4996]
["bitfinex","ETHUSD",1765911645067,1.00438023,2953.8,2953.3,0.4996]
["bitfinex","ETHUSD",1765911645068,3.38558418,2953.7,2953.3,0.4996]
["bitfinex","ETHUSD",1765911645272,3.38581344,2953.5,2953.4,0.9607]
["bitfinex","ETHUSD",1765911645475,3.38546956,2953.8,2953.4,0.9607]
["bitfinex","ETHUSD",1765911645675,0.001,2954.0,2953.5,0.4631]
["bitfinex","ETHUSD",1765911645872,6.77153023,2954.0,2953.5,0.4631]
["bitfinex","ETHUSD",1765911646098,6.77153023,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1765911646977,0.001,2954.0,2953.9,0.9607]
["bitfinex","ETHUSD",1765911647581,0.001,2954.0,2953.9,0.4976]
["bitfinex","ETHUSD",1765911647775,0.001,2954.0,2953.9,0.9607]
["bitfinex","ETHUSD",1765911648418,0.047,2953.8,2953.7,0.54]
["bitfinex","ETHUSD",1765911648583,0.001,2954.0,2953.5,0.4631]
["bitfinex","ETHUSD",1765911649086,0.001,2954.0,2953.9,0.4976]
["bitfinex","ETHUSD",1765911649289,0.001,2954.0,2953.4,0.47338877]
["bitfinex","ETHUSD",1765911649696,0.001,2954.0,2953.4,0.4631]
["bitfinex","ETHUSD",1765911650591,0.001,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1765911650592,0.047,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1765911652504,6.77093912,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1765911652710,7.78667494,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1765911653284,7.78667494,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765911654495,3.38541483,2953.9,2953.5,0.4651]
["bitfinex","ETHUSD",1765911654810,3.38628444,2954.0,2953.6,0.4631]
["bitfinex","ETHUSD",1765911655292,0.001,2954.0,2953.9,0.9607]
["bitfinex","ETHUSD",1765911656112,0.001,2954.0,2953.9,0.4976]
["bitfinex","ETHUSD",1765911657111,0.001,2954.0,2953.9,0.9607]
["bitfinex","ETHUSD",1765911659209,0.001,2954.0,2953.9,4.88605495]
["bitfinex","ETHUSD",1765911659415,0.001,2954.0,2953.9,5.72688075]
["bitfinex","ETHUSD",1765911660201,0.001,2954.0,2953.9,6.19126098]
["bitfinex","ETHUSD",1765911660623,0.001,2955.1,2955.0,1.1426]
["bitfinex","ETHUSD",1765911660825,0.001,2955.1,2955.0,1.6826]
["bitfinex","ETHUSD",1765911661024,0.001,2955.3,2955.1,0.4976]
["bitfinex","ETHUSD",1765911661225,0.001,2955.3,2955.2,0.9607]
["bitfinex","ETHUSD",1765911661546,0.001,2955.9,2955.2,0.9607]
["bitfinex","ETHUSD",1765911661547,0.001,2955.9,2955.5,0.4631]
["bitfinex","ETHUSD",1765911663118,0.001,2955.9,2955.1,3.3942019]
["bitfinex","ETHUSD",1765911663323,0.001,2955.9,2955.2,0.54]
["bitfinex","ETHUSD",1765911663873,0.001,2955.9,2955.2,3.9238044]
["bitfinex","ETHUSD",1765911664045,0.001,2955.9,2955.3,3.38372708]
["bitfinex","ETHUSD",1765911664224,0.001,2955.9,2955.3,3.87992708]
["bitfinex","ETHUSD",1765911664411,0.001,2955.9,2955.8,0.4582]
["bitfinex","ETHUSD",1765911665334,0.001,2955.9,2955.6,0.54]
["bitfinex","ETHUSD",1765911666352,0.051,2955.9,2955.1,0.4962]
["bitfinex","ETHUSD",1765911666639,0.7276671,2955.9,2955.1,1.0362]
["bitfinex","ETHUSD",1765911667638,6.76635766,2955.8,2955.1,1.0362]
["bitfinex","ETHUSD",1765911668249,7.51576014,2955.8,2955.1,1.0362]
["bitfinex","ETHUSD",1765911668947,7.51576014,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911669130,7.51676014,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911669325,6.76735766,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911669529,0.001,2955.8,2955.2,0.4962]
["bitfinex","ETHUSD",1765911670830,0.001,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911672448,0.051,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911672854,0.001,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911673148,0.001,2955.8,2955.1,1.44679867]
["bitfinex","ETHUSD",1765911673753,0.001,2955.8,2955.2,0.4962]
["bitfinex","ETHUSD",1765911674253,0.001,2955.8,2955.1,0.95059867]
["bitfinex","ETHUSD",1765911674254,0.001,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911674852,0.051,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911675052,0.001,2955.8,2955.2,0.4962]
["bitfinex","ETHUSD",1765911676421,0.001,2955.8,2955.1,0.54]
["bitfinex","ETHUSD",1765911676626,0.05,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911676857,0.7242509,2955.8,2955.1,0.4962]
["bitfinex","ETHUSD",1765911677059,0.7742509,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765911677628,0.05,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765911678330,6.81681552,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765911678530,7.52874137,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765911679127,0.05,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911680461,10.86214913,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765911680462,3.38396779,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765911680760,0.05,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911682949,3.43398023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911684951,4.16576589,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911685463,4.11576589,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911685864,3.38392593,2955.2,2955.1,0.4582]
["bitfinex","ETHUSD",1765911686245,3.38477123,2955.3,2955.2,0.4582]
["bitfinex","ETHUSD",1765911686565,0.001,2955.3,2955.2,0.9544]
["bitfinex","ETHUSD",1765911688269,0.05,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911689259,0.80269117,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911689464,4.1866714,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911691168,4.65105163,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765911692189,0.05,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1765911692360,0.05,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765911692682,0.05,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911693609,0.75259117,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765911693754,0.05,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911693957,0.1,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911694169,0.80759117,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911694376,0.75759117,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911694593,0.80759117,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911695585,0.70759117,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911695781,4.14283152,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911695984,4.19283152,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911697361,4.14283152,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911697703,3.43524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911699004,3.48524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911699584,0.46438023,2954.8,2954.1,0.1801]
["bitfinex","ETHUSD",1765911699791,0.51438023,2954.8,2954.1,0.1801]
["bitfinex","ETHUSD",1765911700192,0.405504,2954.7,2954.1,0.1801]
["bitfinex","ETHUSD",1765911700393,0.46438023,2954.5,2954.1,0.1801]
["bitfinex","ETHUSD",1765911700906,6.7691058,2954.6,2954.1,0.6483]
["bitfinex","ETHUSD",1765911701717,6.7691058,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765911702216,6.7691058,2954.6,2953.9,0.4702]
["bitfinex","ETHUSD",1765911702808,0.46438023,2954.6,2953.9,0.85596136]
["bitfinex","ETHUSD",1765911703916,0.46438023,2954.6,2954.1,0.1801]
["bitfinex","ETHUSD",1765911704100,6.7688767,2954.7,2954.2,0.4682]
["bitfinex","ETHUSD",1765911704706,6.7688767,2954.7,2954.1,0.1801]
["bitfinex","ETHUSD",1765911708301,6.7688767,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1765911708302,0.05,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765911708502,0.05,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765911709305,6.76956404,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765911709512,0.05,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911710119,3.38478202,2954.4,2954.3,0.4714]
["bitfinex","ETHUSD",1765911710415,0.05,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911710588,0.1,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911711417,3.48524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911712493,3.43524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911716930,14.90003628,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765911717132,0.1,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911717346,7.0759117,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911717514,7.08836514,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911717702,10.47406394,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911717897,11.34394817,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911718123,11.68242637,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765911718303,0.455504,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911718504,0.505504,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765911719398,0.15,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765911719596,7.13836514,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765911719909,11.29260305,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765911720111,12.16248728,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765911720302,0.1,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911720602,8.03286914,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911720809,8.03286914,2952.4,2951.0,3.56873434]
["bitfinex","ETHUSD",1765911720810,0.505504,2952.2,2951.0,3.56873434]
["bitfinex","ETHUSD",1765911721158,0.66744024,2952.4,2951.8,0.4682]
["bitfinex","ETHUSD",1765911721441,0.1,2952.2,2951.2,0.4682]
["bitfinex","ETHUSD",1765911721594,0.1,2952.2,2951.3,3.92726959]
["bitfinex","ETHUSD",1765911721794,3.48730438,2952.2,2951.4,3.38821868]
["bitfinex","ETHUSD",1765911722105,3.43730438,2952.2,2951.5,0.4682]
["bitfinex","ETHUSD",1765911723121,3.43730438,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765911723834,3.48730438,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765911724066,4.15474462,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765911724352,11.54861376,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765911724730,11.49861376,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1765911724936,0.405504,2952.7,2951.8,0.4677]
["bitfinex","ETHUSD",1765911725257,4.38999632,2952.8,2952.1,4.05137964]
["bitfinex","ETHUSD",1765911725449,7.77661241,2952.8,2952.2,0.4677]
["bitfinex","ETHUSD",1765911725620,0.05,2952.9,2952.2,0.4677]
["bitfinex","ETHUSD",1765911725818,0.05,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765911726022,3.38628981,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765911726349,6.77257962,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765911727229,7.23646569,2953.3,2952.4,0.4677]
["bitfinex","ETHUSD",1765911728049,7.23646569,2953.3,2952.5,0.4677]
["bitfinex","ETHUSD",1765911728365,7.23646569,2953.3,2952.6,0.4677]
["bitfinex","ETHUSD",1765911728859,3.85042296,2953.3,2952.6,0.4677]
["bitfinex","ETHUSD",1765911729363,3.85042296,2953.3,2952.5,0.7646944]
["bitfinex","ETHUSD",1765911729364,3.38524035,2954.0,2953.3,0.4677]
["bitfinex","ETHUSD",1765911729562,6.8204807,2954.0,2953.1,0.1943]
["bitfinex","ETHUSD",1765911729737,0.46438023,2953.9,2953.1,0.1943]
["bitfinex","ETHUSD",1765911729930,1.53638149,2953.9,2953.1,0.1943]
["bitfinex","ETHUSD",1765911730131,1.53638149,2953.9,2953.1,0.662]
["bitfinex","ETHUSD",1765911730336,1.53638149,2953.9,2953.1,4.04825247]
["bitfinex","ETHUSD",1765911730528,6.7704807,2954.0,2953.3,0.4677]
["bitfinex","ETHUSD",1765911730860,3.38524035,2954.0,2953.3,0.4677]
["bitfinex","ETHUSD",1765911731228,3.38520456,2954.1,2953.5,0.4677]
["bitfinex","ETHUSD",1765911731429,3.38571596,2954.5,2953.6,0.4677]
["bitfinex","ETHUSD",1765911731779,6.77043192,2954.5,2953.6,0.4677]
["bitfinex","ETHUSD",1765911732346,0.05,2954.4,2953.5,0.4677]
["bitfinex","ETHUSD",1765911732647,0.05,2954.3,2953.4,0.539]
["bitfinex","ETHUSD",1765911732971,0.05,2954.3,2953.3,3.38600003]
["bitfinex","ETHUSD",1765911733128,0.05,2954.3,2953.4,0.4677]
["bitfinex","ETHUSD",1765911733335,6.77002234,2954.2,2953.5,0.4677]
["bitfinex","ETHUSD",1765911733735,6.82002234,2954.2,2953.3,0.539]
["bitfinex","ETHUSD",1765911733929,6.82002234,2954.2,2953.3,4.39266001]
["bitfinex","ETHUSD",1765911734234,6.82002234,2954.2,2953.3,1.0067]
["bitfinex","ETHUSD",1765911734433,6.82002234,2954.2,2953.3,0.4677]
["bitfinex","ETHUSD",1765911734675,10.97402417,2954.2,2953.3,0.4677]
["bitfinex","ETHUSD",1765911735150,0.05,2954.1,2953.3,0.4677]
["bitfinex","ETHUSD",1765911735364,6.7704807,2954.0,2953.3,0.4677]
["bitfinex","ETHUSD",1765911736469,10.20572105,2954.0,2953.1,0.1943]
["bitfinex","ETHUSD",1765911736674,0.05,2953.9,2953.1,0.1943]
["bitfinex","ETHUSD",1765911736983,0.66618609,2953.8,2953.1,0.1943]
["bitfinex","ETHUSD",1765911737179,0.66618609,2953.8,2952.8,3.38656841]
["bitfinex","ETHUSD",1765911737383,6.7713976,2953.6,2952.9,0.4677]
["bitfinex","ETHUSD",1765911739374,6.7713976,2953.6,2952.6,4.39354549]
["bitfinex","ETHUSD",1765911739598,0.05,2953.5,2952.7,0.4677]
["bitfinex","ETHUSD",1765911739879,0.81899066,2953.5,2952.7,0.4677]
["bitfinex","ETHUSD",1765911740580,6.77185616,2953.4,2952.7,3.85439383]
["bitfinex","ETHUSD",1765911741279,6.77185616,2953.4,2952.7,0.4677]
["bitfinex","ETHUSD",1765911741501,0.405504,2953.3,2952.4,3.38703869]
["bitfinex","ETHUSD",1765911741783,0.455504,2953.3,2952.5,1.0067]
["bitfinex","ETHUSD",1765911741990,0.71618609,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1765911742279,0.71618609,2953.2,2952.3,3.85682957]
["bitfinex","ETHUSD",1765911742447,0.05,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1765911742646,0.05,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911744482,3.43707492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911744995,4.11947919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911745875,4.12047919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911746393,4.07047919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911746601,3.48807492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911747297,3.43807492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911748096,3.38807492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911748289,3.43807492,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911748491,4.12057919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911749382,4.17057919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911749780,4.57608319,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911750207,4.12057919,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911750503,4.57608319,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911750699,5.04046342,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911751670,4.63495942,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911751877,4.58495942,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911752298,4.63495942,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911752899,5.04046342,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911753291,4.58495942,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911754296,3.90245515,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911754497,3.95245515,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911754681,4.89695915,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911755792,4.90724792,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765911756185,0.1,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765911757283,0.505504,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765911757511,3.89338217,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765911759192,0.05,2951.2,2950.5,0.1801]
["bitfinex","ETHUSD",1765911759513,3.43845215,2951.2,2950.8,0.4884]
["bitfinex","ETHUSD",1765911759715,3.43845215,2951.2,2950.6,0.4884]
["bitfinex","ETHUSD",1765911760092,4.09420735,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765911760288,3.43845215,2951.2,2950.6,0.4884]
["bitfinex","ETHUSD",1765911761337,3.38844453,2951.3,2950.8,0.4884]
["bitfinex","ETHUSD",1765911761487,0.46438023,2951.4,2950.8,0.4884]
["bitfinex","ETHUSD",1765911761884,0.05,2951.2,2950.8,0.4884]
["bitfinex","ETHUSD",1765911762089,0.05,2951.2,2950.5,3.8776069]
["bitfinex","ETHUSD",1765911762403,0.1,2951.2,2950.5,0.4884]
["bitfinex","ETHUSD",1765911762894,0.05,2951.2,2950.5,3.87763861]
["bitfinex","ETHUSD",1765911763089,0.05,2951.2,2950.5,0.4884]
["bitfinex","ETHUSD",1765911763399,0.1,2951.2,2950.5,0.4884]
["bitfinex","ETHUSD",1765911763599,3.48845215,2951.2,2950.5,0.4884]
["bitfinex","ETHUSD",1765911764011,4.22256991,2951.2,2950.5,0.4884]
["bitfinex","ETHUSD",1765911764817,3.43845215,2951.2,2950.6,0.4884]
["bitfinex","ETHUSD",1765911765338,7.30297009,2951.8,2950.5,3.38921705]
["bitfinex","ETHUSD",1765911765339,0.54,2952.1,2951.2,0.4884]
["bitfinex","ETHUSD",1765911765499,0.46438023,2951.8,2951.2,0.4884]
["bitfinex","ETHUSD",1765911765699,0.46438023,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1765911766029,0.05,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765911766203,0.505504,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765911767817,4.35833638,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765911768206,3.95283238,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765911768406,4.35833638,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765911768611,4.35833638,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765911768612,0.05,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911769827,3.43925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911770400,0.05,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911770599,3.43925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911771313,0.73784035,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911771518,0.05,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911772034,3.43925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911772539,4.02925605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911772836,12.20211037,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765911773036,0.505504,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765911773335,0.505504,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1765911773336,0.05,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1765911773833,0.405504,2950.0,2949.3,3.39062025]
["bitfinex","ETHUSD",1765911774046,6.77989084,2949.9,2949.4,0.4884]
["bitfinex","ETHUSD",1765911774237,0.405504,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1765911774535,0.05,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765911774738,0.505504,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765911775036,1.045504,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765911775336,0.405504,2948.9,2948.0,0.1875]
["bitfinex","ETHUSD",1765911775636,0.54,2948.9,2948.2,0.4884]
["bitfinex","ETHUSD",1765911776028,3.39120998,2948.8,2948.2,0.4884]
["bitfinex","ETHUSD",1765911776222,6.78241996,2948.8,2948.0,0.1875]
["bitfinex","ETHUSD",1765911776564,7.56966196,2948.8,2948.0,0.1875]
["bitfinex","ETHUSD",1765911776738,0.05,2948.7,2947.9,3.39223483]
["bitfinex","ETHUSD",1765911776911,0.05,2948.1,2948.0,3.39212822]
["bitfinex","ETHUSD",1765911777242,0.405504,2948.6,2948.0,0.4907]
["bitfinex","ETHUSD",1765911777420,0.69793475,2948.6,2948.0,7.76333873]
["bitfinex","ETHUSD",1765911777621,6.7822874,2948.9,2948.1,0.4884]
["bitfinex","ETHUSD",1765911777806,3.39094497,2949.1,2948.1,0.4884]
["bitfinex","ETHUSD",1765911778012,6.78188994,2949.1,2948.2,0.4884]
["bitfinex","ETHUSD",1765911778211,0.455504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765911778407,0.995504,2948.8,2948.0,3.39405729]
["bitfinex","ETHUSD",1765911779433,0.995504,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1765911779944,0.54,2948.8,2948.1,3.39198287]
["bitfinex","ETHUSD",1765911780254,7.32249894,2948.8,2948.2,0.4884]
["bitfinex","ETHUSD",1765911780425,0.05,2949.7,2948.7,0.4887]
["bitfinex","ETHUSD",1765911780625,7.53328854,2949.7,2948.8,0.52231209]
["bitfinex","ETHUSD",1765911780942,7.53328854,2949.7,2948.8,0.4884]
["bitfinex","ETHUSD",1765911780943,0.75292837,2949.7,2948.8,0.4884]
["bitfinex","ETHUSD",1765911781116,0.405504,2949.6,2948.6,1.0284]
["bitfinex","ETHUSD",1765911781317,0.405504,2949.6,2948.7,0.4884]
["bitfinex","ETHUSD",1765911781519,0.05,2949.5,2948.4,1.0284]
["bitfinex","ETHUSD",1765911781819,0.05,2949.4,2948.2,3.39189564]
["bitfinex","ETHUSD",1765911782020,0.05,2949.4,2948.3,0.4884]
["bitfinex","ETHUSD",1765911782251,0.46438023,2949.2,2948.4,0.44202956]
["bitfinex","ETHUSD",1765911782565,0.05,2949.0,2948.1,3.39195904]
["bitfinex","ETHUSD",1765911783046,0.05,2949.0,2948.2,3.39188796]
["bitfinex","ETHUSD",1765911783655,0.54,2949.1,2948.1,0.4668]
["bitfinex","ETHUSD",1765911783836,0.54,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1765911784038,1.36856504,2949.1,2948.2,3.39183669]
["bitfinex","ETHUSD",1765911784218,6.78195998,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1765911784416,6.78195998,2949.0,2948.2,3.39187237]
["bitfinex","ETHUSD",1765911784731,3.93088704,2949.1,2948.3,0.4668]
["bitfinex","ETHUSD",1765911784927,0.05,2949.8,2948.4,0.54]
["bitfinex","ETHUSD",1765911785246,3.39011038,2949.8,2948.5,0.4668]
["bitfinex","ETHUSD",1765911785545,3.38979877,2950.1,2948.5,0.4668]
["bitfinex","ETHUSD",1765911785749,3.78277865,2950.1,2948.5,0.4668]
["bitfinex","ETHUSD",1765911785913,0.46438023,2950.0,2948.5,0.4668]
["bitfinex","ETHUSD",1765911786116,0.46438023,2950.0,2948.6,0.54]
["bitfinex","ETHUSD",1765911786355,6.77989084,2949.9,2948.8,0.4668]
["bitfinex","ETHUSD",1765911786532,6.77989084,2949.9,2949.1,0.1802]
["bitfinex","ETHUSD",1765911787244,6.77989084,2949.9,2949.1,0.647]
["bitfinex","ETHUSD",1765911787456,6.82989084,2949.9,2949.1,0.1802]
["bitfinex","ETHUSD",1765911787747,6.82989084,2949.9,2948.9,0.724945]
["bitfinex","ETHUSD",1765911788119,6.82989084,2949.9,2949.0,0.4668]
["bitfinex","ETHUSD",1765911788851,6.77989084,2949.9,2949.2,0.4668]
["bitfinex","ETHUSD",1765911789030,7.54361594,2949.9,2949.0,3.39092703]
["bitfinex","ETHUSD",1765911789357,0.05,2949.8,2948.9,0.4668]
["bitfinex","ETHUSD",1765911790114,3.38953134,2950.3,2949.1,0.4668]
["bitfinex","ETHUSD",1765911790115,0.46438023,2950.3,2949.1,0.4668]
["bitfinex","ETHUSD",1765911790751,0.46438023,2950.3,2949.3,0.4668]
["bitfinex","ETHUSD",1765911790752,0.405504,2950.2,2949.3,0.4668]
["bitfinex","ETHUSD",1765911790920,6.7794312,2950.1,2949.3,0.4668]
["bitfinex","ETHUSD",1765911791115,1.18287375,2950.0,2949.0,0.4668]
["bitfinex","ETHUSD",1765911791321,0.05,2949.8,2948.8,0.1802]
["bitfinex","ETHUSD",1765911791534,0.05,2949.6,2948.8,0.1802]
["bitfinex","ETHUSD",1765911792318,0.05,2949.6,2948.5,0.54]
["bitfinex","ETHUSD",1765911792543,0.945504,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1765911792544,0.05,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765911792937,3.49109498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765911793148,4.17930312,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765911793623,5.04918735,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765911793819,0.05,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1765911794019,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911795051,3.44190014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911795239,4.12526907,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911795646,0.405504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911795980,7.188384,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911796262,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911796464,0.1,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911796663,0.505504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911796834,4.43740414,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911797154,5.22032334,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911797452,4.17481934,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911797668,0.46438023,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1765911797956,0.46438023,2948.4,2948.1,0.649]
["bitfinex","ETHUSD",1765911798152,0.54,2948.7,2948.1,0.649]
["bitfinex","ETHUSD",1765911798452,3.39127899,2948.8,2948.2,0.4668]
["bitfinex","ETHUSD",1765911798664,0.405504,2948.7,2948.1,0.1822]
["bitfinex","ETHUSD",1765911798824,0.86988423,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1765911799023,6.78288,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911799243,6.83288,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911799731,6.78288,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911799934,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911801059,3.44190014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911803147,0.7188384,2948.5,2948.1,0.9679]
["bitfinex","ETHUSD",1765911803341,0.3391279,2948.8,2948.1,0.9679]
["bitfinex","ETHUSD",1765911803342,0.46438023,2948.8,2948.1,0.9679]
["bitfinex","ETHUSD",1765911803549,0.46438023,2948.8,2948.1,0.5011]
["bitfinex","ETHUSD",1765911803734,0.46438023,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1765911804080,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911804641,0.455504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911805263,0.46438023,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1765911805639,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911807155,3.44190014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911807635,4.17170759,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911808271,3.44190014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911811281,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911811483,6.78127012,2949.3,2948.1,0.4688]
["bitfinex","ETHUSD",1765911811787,0.05,2949.2,2948.1,0.4688]
["bitfinex","ETHUSD",1765911811960,6.78127012,2949.3,2948.2,0.4668]
["bitfinex","ETHUSD",1765911812161,6.78127012,2949.3,2948.4,0.4668]
["bitfinex","ETHUSD",1765911812387,3.39009365,2949.8,2948.6,0.4668]
["bitfinex","ETHUSD",1765911812550,0.001,2949.9,2948.8,0.4668]
["bitfinex","ETHUSD",1765911812762,6.83098393,2949.9,2948.9,0.54]
["bitfinex","ETHUSD",1765911812962,7.51408232,2949.9,2949.1,0.1802]
["bitfinex","ETHUSD",1765911813193,7.46408232,2949.9,2949.2,0.4668]
["bitfinex","ETHUSD",1765911813683,6.78098393,2949.9,2949.2,0.4668]
["bitfinex","ETHUSD",1765911813981,6.78098393,2949.9,2949.2,1.0068]
["bitfinex","ETHUSD",1765911814387,0.46538023,2949.9,2949.3,0.4761]
["bitfinex","ETHUSD",1765911814690,3.39096525,2949.9,2949.3,0.4761]
["bitfinex","ETHUSD",1765911815109,0.001,2949.9,2949.3,0.4761]
["bitfinex","ETHUSD",1765911815263,6.78095208,2949.9,2949.4,0.440685]
["bitfinex","ETHUSD",1765911815457,6.78095208,2949.9,2948.5,3.85585178]
["bitfinex","ETHUSD",1765911815458,0.05,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911815677,0.405504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911815888,0.455504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911816087,0.405504,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765911816389,0.505504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911816585,1.046504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911817363,4.90278437,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911817564,5.65986591,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765911817895,0.91988423,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1765911818194,0.91988423,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1765911818564,0.541,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1765911818759,0.541,2947.6,2946.9,0.4813]
["bitfinex","ETHUSD",1765911818968,0.541,2947.6,2946.9,0.86878409]
["bitfinex","ETHUSD",1765911819473,6.78541136,2947.5,2946.9,0.4813]
["bitfinex","ETHUSD",1765911820091,3.39270568,2947.5,2946.9,0.4813]
["bitfinex","ETHUSD",1765911820594,6.78541136,2947.5,2946.9,0.4813]
["bitfinex","ETHUSD",1765911820764,10.17811704,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1765911820962,0.05,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911821193,0.1,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911821412,3.95766153,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911821570,3.90766153,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911821892,3.85766153,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911822566,3.39318431,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1765911822908,7.05548913,2948.1,2946.9,0.4813]
["bitfinex","ETHUSD",1765911823072,0.541,2947.8,2946.9,0.4813]
["bitfinex","ETHUSD",1765911823400,0.46438023,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1765911823698,0.51438023,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1765911824393,0.05,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911825802,3.8487853,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911825982,5.12024707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911826570,5.66124707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911826766,5.61124707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911827794,5.66124707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911827997,5.61124707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911829203,5.66124707,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911831998,0.05,2946.7,2945.7,0.4813]
["bitfinex","ETHUSD",1765911832198,0.05,2946.7,2945.8,0.38760936]
["bitfinex","ETHUSD",1765911832377,0.405504,2946.8,2946.1,0.1813]
["bitfinex","ETHUSD",1765911832568,0.46438023,2946.9,2946.2,0.4793]
["bitfinex","ETHUSD",1765911832769,0.46438023,2946.9,2946.7,0.4506]
["bitfinex","ETHUSD",1765911832998,0.05,2947.6,2946.8,0.4793]
["bitfinex","ETHUSD",1765911833580,6.78541136,2947.5,2946.8,0.4793]
["bitfinex","ETHUSD",1765911834685,6.78541136,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765911834900,0.46438023,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1765911835278,0.455504,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1765911835810,0.46438023,2947.1,2946.6,0.4813]
["bitfinex","ETHUSD",1765911837588,1.52872375,2947.1,2946.6,0.4813]
["bitfinex","ETHUSD",1765911837811,6.7865626,2947.0,2946.6,0.4813]
["bitfinex","ETHUSD",1765911838117,3.3932813,2947.0,2946.6,0.4813]
["bitfinex","ETHUSD",1765911838270,3.85758833,2947.1,2947.0,0.4506]
["bitfinex","ETHUSD",1765911839404,3.85758833,2947.1,2947.0,0.9299]
["bitfinex","ETHUSD",1765911839619,6.7847208,2947.8,2947.3,0.4506]
["bitfinex","ETHUSD",1765911839789,0.46438023,2947.7,2947.3,0.9299]
["bitfinex","ETHUSD",1765911840108,0.46438023,2947.7,2947.1,0.1813]
["bitfinex","ETHUSD",1765911840109,3.39213025,2948.0,2947.4,0.4793]
["bitfinex","ETHUSD",1765911840334,10.17639075,2948.0,2947.0,0.541]
["bitfinex","ETHUSD",1765911840490,0.51438023,2947.9,2946.9,4.05393863]
["bitfinex","ETHUSD",1765911840686,0.46438023,2947.9,2947.0,0.4793]
["bitfinex","ETHUSD",1765911841214,7.3252605,2948.0,2947.2,0.4793]
["bitfinex","ETHUSD",1765911841410,0.46438023,2947.9,2947.2,0.4793]
["bitfinex","ETHUSD",1765911841716,0.46438023,2947.9,2947.3,0.4793]
["bitfinex","ETHUSD",1765911842009,6.7847208,2947.8,2947.2,0.38724134]
["bitfinex","ETHUSD",1765911842208,6.7847208,2947.8,2947.2,0.4793]
["bitfinex","ETHUSD",1765911843080,3.85668392,2947.9,2947.3,3.39287256]
["bitfinex","ETHUSD",1765911843281,7.24898761,2947.9,2947.4,0.4793]
["bitfinex","ETHUSD",1765911847182,0.541,2948.0,2947.5,0.4558]
["bitfinex","ETHUSD",1765911847411,7.32538762,2948.0,2947.7,0.4558]
["bitfinex","ETHUSD",1765911847614,6.78438762,2948.0,2947.7,0.4558]
["bitfinex","ETHUSD",1765911847780,3.39219381,2948.0,2947.7,0.4558]
["bitfinex","ETHUSD",1765911847997,6.78438762,2948.0,2947.7,0.4558]
["bitfinex","ETHUSD",1765911848322,0.46438023,2948.0,2947.7,0.4558]
["bitfinex","ETHUSD",1765911848525,0.46438023,2948.0,2947.2,3.8488009]
["bitfinex","ETHUSD",1765911848825,0.46438023,2948.0,2947.0,3.93624168]
["bitfinex","ETHUSD",1765911848826,0.46438023,2948.0,2947.4,0.4558]
["bitfinex","ETHUSD",1765911848990,0.001,2948.1,2947.6,3.39258863]
["bitfinex","ETHUSD",1765911849193,0.001,2948.1,2947.7,0.4558]
["bitfinex","ETHUSD",1765911850201,7.92637336,2948.1,2947.1,0.4558]
["bitfinex","ETHUSD",1765911850515,0.67848769,2948.0,2947.2,0.4558]
["bitfinex","ETHUSD",1765911850826,0.67848769,2948.0,2947.3,3.39293374]
["bitfinex","ETHUSD",1765911851028,0.46538023,2948.1,2947.4,3.84859623]
["bitfinex","ETHUSD",1765911851200,0.46538023,2948.1,2947.4,0.4558]
["bitfinex","ETHUSD",1765911851398,0.46538023,2948.1,2947.4,3.84859741]
["bitfinex","ETHUSD",1765911851624,0.46538023,2948.1,2947.5,0.4558]
["bitfinex","ETHUSD",1765911852015,0.46538023,2948.1,2947.5,3.84848154]
["bitfinex","ETHUSD",1765911852394,3.39213025,2948.0,2947.5,0.4558]
["bitfinex","ETHUSD",1765911852599,3.85743323,2948.1,2947.5,0.4558]
["bitfinex","ETHUSD",1765911852837,3.85743323,2948.1,2947.5,3.84844679]
["bitfinex","ETHUSD",1765911853196,7.24948623,2948.1,2947.5,0.4558]
["bitfinex","ETHUSD",1765911853426,7.24948623,2948.1,2947.5,3.84850201]
["bitfinex","ETHUSD",1765911853625,3.85743323,2948.1,2947.5,3.84850201]
["bitfinex","ETHUSD",1765911854153,0.001,2948.1,2948.0,0.9392]
["bitfinex","ETHUSD",1765911854330,0.46538023,2948.1,2947.2,0.4558]
["bitfinex","ETHUSD",1765911854508,0.05,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1765911854717,0.405504,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765911855035,0.05,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765911855221,0.06028877,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765911855428,0.05,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765911856436,3.44316616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765911856639,4.18707747,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765911857207,5.5969617,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765911857419,5.5969617,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1765911857420,0.96988423,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911858534,4.36316553,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911858741,5.11471974,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765911860753,0.505504,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765911861049,1.045504,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765911861619,1.05579277,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765911861817,0.05,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911862015,0.05,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1765911862712,3.3942027,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1765911863048,3.39414431,2946.3,2945.8,0.4578]
["bitfinex","ETHUSD",1765911863231,6.78828862,2946.3,2945.8,0.4578]
["bitfinex","ETHUSD",1765911863744,6.78828862,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1765911864429,6.83828862,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1765911865051,6.78828862,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1765911865259,6.83828862,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1765911865950,0.05,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911866955,3.44454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911867631,3.49454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911868452,3.44454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911869320,4.5839514,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911871055,3.44454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911871855,0.46438023,2946.1,2945.8,0.4578]
["bitfinex","ETHUSD",1765911872055,6.78850138,2946.2,2945.8,0.4578]
["bitfinex","ETHUSD",1765911872253,0.05,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911872425,0.1,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911873155,3.44454835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911873824,0.05,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911874025,3.90005235,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911874226,4.6305302,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911874562,4.64081897,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911876362,4.59081897,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911877560,3.85005235,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911878170,3.90005235,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911878558,3.91034112,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911879488,4.37472135,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765911879840,0.05,2945.5,2943.6,0.1849]
["bitfinex","ETHUSD",1765911880046,0.405504,2944.6,2943.6,0.1849]
["bitfinex","ETHUSD",1765911880347,0.405504,2944.6,2942.7,0.1918]
["bitfinex","ETHUSD",1765911880348,0.405504,2944.2,2943.2,3.89390218]
["bitfinex","ETHUSD",1765911880670,0.86988423,2944.0,2942.2,0.1849]
["bitfinex","ETHUSD",1765911880968,0.05,2943.8,2942.3,0.4963]
["bitfinex","ETHUSD",1765911881268,0.455504,2943.6,2942.3,3.39862855]
["bitfinex","ETHUSD",1765911881445,0.05,2943.5,2942.6,0.4963]
["bitfinex","ETHUSD",1765911881651,0.541,2943.8,2942.8,0.4963]
["bitfinex","ETHUSD",1765911881847,0.946504,2944.1,2943.1,0.1849]
["bitfinex","ETHUSD",1765911882061,0.946504,2944.1,2943.2,0.4963]
["bitfinex","ETHUSD",1765911882775,0.46438023,2944.2,2943.2,0.4963]
["bitfinex","ETHUSD",1765911883363,0.405504,2943.9,2943.1,0.1849]
["bitfinex","ETHUSD",1765911883641,6.7939398,2943.8,2943.1,0.1849]
["bitfinex","ETHUSD",1765911883845,0.405504,2943.7,2943.1,0.1849]
["bitfinex","ETHUSD",1765911884041,0.405504,2943.7,2943.0,3.39783342]
["bitfinex","ETHUSD",1765911884238,0.405504,2943.7,2942.9,0.72927794]
["bitfinex","ETHUSD",1765911884239,0.455504,2943.7,2942.9,0.72927794]
["bitfinex","ETHUSD",1765911884458,0.455504,2943.7,2942.5,0.4963]
["bitfinex","ETHUSD",1765911884678,0.91988423,2943.7,2942.5,0.4963]
["bitfinex","ETHUSD",1765911885078,0.51438023,2943.7,2942.8,0.4983]
["bitfinex","ETHUSD",1765911885283,0.46438023,2943.7,2942.8,0.4983]
["bitfinex","ETHUSD",1765911885720,0.05,2944.5,2943.2,0.4963]
["bitfinex","ETHUSD",1765911886003,0.05,2944.5,2943.1,3.5826709]
["bitfinex","ETHUSD",1765911886004,0.541,2944.4,2943.4,0.4963]
["bitfinex","ETHUSD",1765911886204,0.405504,2944.2,2943.3,0.40789709]
["bitfinex","ETHUSD",1765911886377,0.405504,2944.2,2943.3,0.90419709]
["bitfinex","ETHUSD",1765911886572,0.405504,2944.2,2943.3,0.4963]
["bitfinex","ETHUSD",1765911887005,0.405504,2944.3,2943.3,0.4963]
["bitfinex","ETHUSD",1765911887707,0.46438023,2944.2,2943.4,3.39743154]
["bitfinex","ETHUSD",1765911888507,0.05,2944.0,2942.9,1.0373]
["bitfinex","ETHUSD",1765911888681,0.05,2944.0,2943.1,0.1849]
["bitfinex","ETHUSD",1765911888879,0.405504,2943.7,2942.2,0.1849]
["bitfinex","ETHUSD",1765911889079,0.455504,2943.7,2942.8,3.40011675]
["bitfinex","ETHUSD",1765911889321,0.455504,2943.7,2942.8,0.78557558]
["bitfinex","ETHUSD",1765911889513,0.405504,2943.8,2943.0,3.39784257]
["bitfinex","ETHUSD",1765911890015,3.3970853,2943.7,2942.9,3.39800876]
["bitfinex","ETHUSD",1765911890318,6.7941706,2943.7,2942.8,0.4983]
["bitfinex","ETHUSD",1765911890614,0.405504,2943.6,2942.8,0.4983]
["bitfinex","ETHUSD",1765911890908,0.05,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911891407,0.05,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765911892008,3.3976624,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1765911892176,3.80309116,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765911892903,7.20067832,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765911893132,7.56629444,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765911893332,0.05,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911894001,3.44800876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911895318,3.49800876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911896033,3.44800876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911896529,0.51438023,2942.8,2941.8,0.4963]
["bitfinex","ETHUSD",1765911896932,0.05,2942.7,2941.8,0.4963]
["bitfinex","ETHUSD",1765911897136,0.05,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1765911897726,0.05,2942.5,2941.7,3.40133999]
["bitfinex","ETHUSD",1765911897922,0.46438023,2942.8,2942.1,0.1849]
["bitfinex","ETHUSD",1765911898437,3.39823971,2942.7,2942.1,4.0800585]
["bitfinex","ETHUSD",1765911898801,4.28365895,2942.9,2942.2,0.4963]
["bitfinex","ETHUSD",1765911899006,3.39793614,2943.0,2942.2,0.4963]
["bitfinex","ETHUSD",1765911899628,3.93882927,2943.1,2942.2,0.4963]
["bitfinex","ETHUSD",1765911900415,0.36561612,2943.3,2942.4,0.4963]
["bitfinex","ETHUSD",1765911900416,1.00538023,2943.3,2942.4,0.4963]
["bitfinex","ETHUSD",1765911900615,1.05538023,2943.3,2942.4,0.4963]
["bitfinex","ETHUSD",1765911901015,0.05,2944.0,2942.5,0.5302847]
["bitfinex","ETHUSD",1765911901211,6.7932475,2944.1,2942.5,0.4963]
["bitfinex","ETHUSD",1765911901212,3.39662375,2944.1,2942.5,0.4963]
["bitfinex","ETHUSD",1765911901412,0.541,2944.2,2942.5,0.4963]
["bitfinex","ETHUSD",1765911901626,0.39374525,2944.2,2942.7,0.4963]
["bitfinex","ETHUSD",1765911901806,0.05,2944.1,2942.9,0.4963]
["bitfinex","ETHUSD",1765911902207,3.39662375,2944.1,2943.1,0.1849]
["bitfinex","ETHUSD",1765911902407,1.00538023,2944.6,2943.2,0.4963]
["bitfinex","ETHUSD",1765911902637,1.05538023,2944.6,2943.4,0.4963]
["bitfinex","ETHUSD",1765911902813,0.591,2944.6,2943.4,0.4963]
["bitfinex","ETHUSD",1765911903235,0.05,2944.5,2943.1,0.1849]
["bitfinex","ETHUSD",1765911903439,0.05,2944.3,2943.1,0.1849]
["bitfinex","ETHUSD",1765911903627,0.05,2944.1,2943.1,0.1849]
["bitfinex","ETHUSD",1765911903809,0.05,2944.1,2943.2,0.80179866]
["bitfinex","ETHUSD",1765911904011,0.541,2944.2,2943.3,0.4818]
["bitfinex","ETHUSD",1765911904222,0.64096813,2944.7,2943.3,0.4818]
["bitfinex","ETHUSD",1765911904514,3.39596263,2944.7,2943.5,0.4818]
["bitfinex","ETHUSD",1765911904719,3.39596263,2944.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1765911904720,6.79192526,2944.7,2943.7,0.4818]
["bitfinex","ETHUSD",1765911905236,0.05,2944.4,2943.2,1.82459866]
["bitfinex","ETHUSD",1765911905437,0.05,2944.3,2943.2,1.0228]
["bitfinex","ETHUSD",1765911905935,0.05,2944.1,2943.2,0.4818]
["bitfinex","ETHUSD",1765911906364,0.05,2943.9,2943.1,0.1849]
["bitfinex","ETHUSD",1765911906511,0.591,2943.9,2942.8,1.0228]
["bitfinex","ETHUSD",1765911906712,0.73844783,2943.8,2942.9,0.92389436]
["bitfinex","ETHUSD",1765911906940,0.73844783,2943.8,2942.9,0.4818]
["bitfinex","ETHUSD",1765911907146,0.541,2943.9,2942.9,0.4818]
["bitfinex","ETHUSD",1765911907306,0.541,2943.9,2943.2,0.6796]
["bitfinex","ETHUSD",1765911907748,0.541,2943.9,2943.3,0.4818]
["bitfinex","ETHUSD",1765911907919,3.396047,2944.6,2943.4,0.4818]
["bitfinex","ETHUSD",1765911908119,3.39581635,2944.8,2943.4,0.4818]
["bitfinex","ETHUSD",1765911908316,3.39580682,2944.9,2943.6,0.4818]
["bitfinex","ETHUSD",1765911908517,3.39580682,2944.9,2943.8,0.4818]
["bitfinex","ETHUSD",1765911908719,3.39580682,2944.9,2944.2,0.4818]
["bitfinex","ETHUSD",1765911908932,6.79161364,2944.9,2944.2,0.4818]
["bitfinex","ETHUSD",1765911909145,10.18742046,2944.9,2944.1,0.1978]
["bitfinex","ETHUSD",1765911909440,0.05,2944.7,2943.5,0.4818]
["bitfinex","ETHUSD",1765911909645,0.541,2944.6,2943.6,1.0228]
["bitfinex","ETHUSD",1765911909832,0.591,2944.6,2943.6,0.4818]
["bitfinex","ETHUSD",1765911910169,0.541,2944.6,2943.6,0.4818]
["bitfinex","ETHUSD",1765911910310,3.39616233,2944.5,2943.8,0.4818]
["bitfinex","ETHUSD",1765911910510,3.39616233,2944.5,2943.9,0.4818]
["bitfinex","ETHUSD",1765911910716,3.93707214,2944.6,2943.9,0.4818]
["bitfinex","ETHUSD",1765911910939,0.05,2945.1,2943.9,0.4818]
["bitfinex","ETHUSD",1765911911140,0.591,2945.1,2944.0,0.4818]
["bitfinex","ETHUSD",1765911911311,6.79117146,2945.0,2944.0,0.4818]
["bitfinex","ETHUSD",1765911911774,7.52938861,2945.0,2944.0,0.4818]
["bitfinex","ETHUSD",1765911912113,0.46438023,2944.9,2943.6,3.87894764]
["bitfinex","ETHUSD",1765911912442,10.18744905,2944.8,2943.7,4.41987233]
["bitfinex","ETHUSD",1765911912638,10.18744905,2944.8,2943.8,0.4818]
["bitfinex","ETHUSD",1765911913823,10.23744905,2944.8,2943.8,0.4818]
["bitfinex","ETHUSD",1765911914139,0.6969596,2944.7,2943.8,0.4818]
["bitfinex","ETHUSD",1765911914440,6.792094,2944.6,2943.9,0.4818]
["bitfinex","ETHUSD",1765911914823,3.396047,2944.6,2943.9,0.4818]
["bitfinex","ETHUSD",1765911915350,3.39596992,2944.7,2943.9,0.4818]
["bitfinex","ETHUSD",1765911915929,3.39570388,2944.9,2943.9,0.4818]
["bitfinex","ETHUSD",1765911915930,3.39584442,2944.8,2943.9,0.4818]
["bitfinex","ETHUSD",1765911916254,6.7914839,2944.9,2944.1,0.4818]
["bitfinex","ETHUSD",1765911916427,6.79117146,2945.0,2944.3,0.4818]
["bitfinex","ETHUSD",1765911916766,3.39558573,2945.0,2944.3,0.4818]
["bitfinex","ETHUSD",1765911916949,6.79117146,2945.0,2944.3,0.4818]
["bitfinex","ETHUSD",1765911917519,10.18675719,2945.0,2944.3,0.4818]
["bitfinex","ETHUSD",1765911917858,11.26453291,2945.0,2943.9,0.4818]
["bitfinex","ETHUSD",1765911918016,0.05,2944.7,2943.3,0.4818]
["bitfinex","ETHUSD",1765911918215,0.591,2944.6,2943.4,0.4818]
["bitfinex","ETHUSD",1765911918523,10.18848699,2944.5,2943.5,0.4818]
["bitfinex","ETHUSD",1765911918722,0.35740103,2944.4,2943.5,3.87911528]
["bitfinex","ETHUSD",1765911919118,0.35740103,2944.4,2943.6,0.4818]
["bitfinex","ETHUSD",1765911919465,0.35740103,2944.4,2943.4,3.87917752]
["bitfinex","ETHUSD",1765911919615,0.35740103,2944.4,2943.5,3.87909526]
["bitfinex","ETHUSD",1765911920552,10.18917909,2944.3,2943.2,0.1978]
["bitfinex","ETHUSD",1765911920850,0.05,2944.1,2943.2,0.1978]
["bitfinex","ETHUSD",1765911921348,0.405504,2944.0,2943.2,0.1978]
["bitfinex","ETHUSD",1765911921553,0.405504,2944.1,2943.0,0.4818]
["bitfinex","ETHUSD",1765911921758,0.05,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1765911922549,0.05,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1765911922750,0.591,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1765911923175,0.05,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911923861,0.541,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765911924173,0.05,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765911924381,0.541,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765911924679,0.541,2943.5,2942.8,0.4838]
["bitfinex","ETHUSD",1765911924979,1.32095508,2943.5,2942.8,0.4838]
["bitfinex","ETHUSD",1765911925180,0.541,2943.5,2942.8,0.4838]
["bitfinex","ETHUSD",1765911925342,6.7941706,2943.7,2942.8,0.4838]
["bitfinex","ETHUSD",1765911925547,10.2412559,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1765911926140,0.46438023,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1765911926652,10.24194836,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1765911926959,1.07063286,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765911928678,6.79509394,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765911929155,0.541,2943.5,2942.9,0.4818]
["bitfinex","ETHUSD",1765911929355,0.541,2943.8,2942.9,0.4818]
["bitfinex","ETHUSD",1765911929589,1.61915252,2943.8,2942.9,0.4818]
["bitfinex","ETHUSD",1765911930073,0.541,2943.8,2942.9,0.4818]
["bitfinex","ETHUSD",1765911930745,6.7941706,2943.7,2942.9,3.39793897]
["bitfinex","ETHUSD",1765911930950,3.3970853,2943.7,2943.1,0.1978]
["bitfinex","ETHUSD",1765911931149,3.3970853,2943.7,2943.2,0.4818]
["bitfinex","ETHUSD",1765911931860,3.9376468,2944.1,2943.2,0.4818]
["bitfinex","ETHUSD",1765911931861,0.541,2944.1,2943.2,0.4818]
["bitfinex","ETHUSD",1765911932385,3.39616233,2944.5,2943.4,0.4818]
["bitfinex","ETHUSD",1765911932875,0.001,2944.6,2944.5,0.6823]
["bitfinex","ETHUSD",1765911933175,0.001,2944.6,2944.5,1.1641]
["bitfinex","ETHUSD",1765911935371,0.001,2944.6,2944.5,1.62014276]
["bitfinex","ETHUSD",1765911936377,0.001,2944.6,2944.5,5.01630509]
["bitfinex","ETHUSD",1765911937082,0.001,2944.6,2944.5,5.55730509]
["bitfinex","ETHUSD",1765911939658,0.001,2945.7,2945.6,1.1082]
["bitfinex","ETHUSD",1765911940359,0.001,2945.7,2945.6,0.6484]
["bitfinex","ETHUSD",1765911940698,0.001,2945.7,2945.6,1.1082]
["bitfinex","ETHUSD",1765911941169,3.39577883,2945.7,2945.4,0.6458]
["bitfinex","ETHUSD",1765911941685,0.001,2945.7,2945.5,0.4598]
["bitfinex","ETHUSD",1765911944785,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911945589,0.001,2945.7,2945.6,1.4632]
["bitfinex","ETHUSD",1765911945983,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911947579,0.001,2945.7,2945.6,1.42661205]
["bitfinex","ETHUSD",1765911947769,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911948075,0.001,2945.7,2945.0,3.85535828]
["bitfinex","ETHUSD",1765911948276,0.001,2945.7,2945.1,1.0008]
["bitfinex","ETHUSD",1765911948585,0.001,2945.7,2945.2,1.0008]
["bitfinex","ETHUSD",1765911948786,0.001,2945.7,2945.3,0.4598]
["bitfinex","ETHUSD",1765911949326,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911950094,0.001,2945.7,2945.0,3.39558533]
["bitfinex","ETHUSD",1765911950291,0.001,2945.7,2945.2,3.39528665]
["bitfinex","ETHUSD",1765911950499,0.001,2945.7,2945.3,0.4598]
["bitfinex","ETHUSD",1765911950698,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911952103,0.001,2945.7,2945.3,0.4598]
["bitfinex","ETHUSD",1765911952417,0.001,2945.7,2945.4,0.4598]
["bitfinex","ETHUSD",1765911954489,0.001,2945.7,2945.5,0.541]
["bitfinex","ETHUSD",1765911954694,0.001,2945.7,2945.5,1.0008]
["bitfinex","ETHUSD",1765911955005,0.001,2945.7,2945.6,0.9222]
["bitfinex","ETHUSD",1765911955791,0.001,2945.7,2945.0,0.4598]
["bitfinex","ETHUSD",1765911955995,0.001,2945.7,2945.4,0.4598]
["bitfinex","ETHUSD",1765911956323,0.001,2945.7,2945.3,0.541]
["bitfinex","ETHUSD",1765911956647,0.001,2945.7,2945.2,0.541]
["bitfinex","ETHUSD",1765911956912,0.405504,2945.6,2944.8,0.541]
["bitfinex","ETHUSD",1765911957274,0.455504,2945.6,2944.8,0.541]
["bitfinex","ETHUSD",1765911957479,0.05,2945.5,2944.6,0.541]
["bitfinex","ETHUSD",1765911957675,0.05,2945.5,2944.6,1.04692172]
["bitfinex","ETHUSD",1765911958116,0.05,2945.5,2944.7,0.4598]
["bitfinex","ETHUSD",1765911958275,0.001,2945.7,2944.7,0.4598]
["bitfinex","ETHUSD",1765911958479,0.92088423,2945.7,2944.7,0.4598]
["bitfinex","ETHUSD",1765911958714,0.05,2945.6,2944.7,0.4598]
["bitfinex","ETHUSD",1765911959088,0.87088423,2945.7,2944.7,0.4598]
["bitfinex","ETHUSD",1765911959392,0.405504,2945.6,2944.7,0.4598]
["bitfinex","ETHUSD",1765911960507,6.79001866,2945.5,2944.7,0.4598]
["bitfinex","ETHUSD",1765911960716,6.79001866,2945.5,2944.5,0.1978]
["bitfinex","ETHUSD",1765911960717,0.46438023,2945.4,2944.5,0.1978]
["bitfinex","ETHUSD",1765911961011,0.05,2945.3,2944.5,0.1978]
["bitfinex","ETHUSD",1765911961202,0.05,2945.3,2944.2,0.186]
["bitfinex","ETHUSD",1765911961385,0.05,2945.3,2944.2,0.727]
["bitfinex","ETHUSD",1765911961710,0.405504,2945.2,2944.3,0.4598]
["bitfinex","ETHUSD",1765911961915,0.05,2945.1,2944.3,0.4598]
["bitfinex","ETHUSD",1765911962785,6.79117146,2945.0,2944.3,0.4598]
["bitfinex","ETHUSD",1765911963586,10.18675719,2945.0,2944.3,0.4598]
["bitfinex","ETHUSD",1765911963787,1.02367572,2944.9,2944.3,0.4598]
["bitfinex","ETHUSD",1765911964341,0.05,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911964682,0.1,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911964885,3.49593167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911965104,3.9603119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911965312,4.37181293,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911965519,4.32181293,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911966013,4.77731693,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911968431,4.72731693,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911969106,4.77731693,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911971413,4.95406223,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911971995,4.0370572,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911972194,3.8603119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911972394,4.3658159,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911973023,3.8603119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911973206,0.541,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1765911973402,10.18468221,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1765911973601,0.17671136,2945.5,2944.7,0.4837]
["bitfinex","ETHUSD",1765911973930,3.39566358,2945.8,2945.4,0.9626]
["bitfinex","ETHUSD",1765911974224,0.001,2945.8,2945.6,0.9626]
["bitfinex","ETHUSD",1765911974602,0.001,2945.8,2944.9,0.541]
["bitfinex","ETHUSD",1765911974819,0.051,2945.8,2945.0,0.39367561]
["bitfinex","ETHUSD",1765911975201,0.46538023,2945.8,2945.1,0.4837]
["bitfinex","ETHUSD",1765911976223,3.39577883,2945.7,2945.1,0.4837]
["bitfinex","ETHUSD",1765911976730,0.001,2945.7,2945.6,0.9626]
["bitfinex","ETHUSD",1765911977022,0.001,2945.7,2945.6,0.4789]
["bitfinex","ETHUSD",1765911977201,0.001,2945.7,2945.3,0.541]
["bitfinex","ETHUSD",1765911977407,0.001,2945.7,2945.3,1.0247]
["bitfinex","ETHUSD",1765911977614,0.001,2945.7,2945.4,0.4837]
["bitfinex","ETHUSD",1765911977924,0.001,2945.7,2945.1,1.0247]
["bitfinex","ETHUSD",1765911978113,0.46538023,2945.7,2945.0,0.541]
["bitfinex","ETHUSD",1765911978427,6.78978814,2945.6,2945.0,0.541]
["bitfinex","ETHUSD",1765911978623,6.78978814,2945.6,2945.0,1.0247]
["bitfinex","ETHUSD",1765911978799,3.39489407,2945.6,2945.1,0.4837]
["bitfinex","ETHUSD",1765911978999,6.78978814,2945.6,2945.1,0.4837]
["bitfinex","ETHUSD",1765911979364,6.78978814,2945.6,2944.8,1.0247]
["bitfinex","ETHUSD",1765911979625,3.39489407,2945.6,2945.0,0.4837]
["bitfinex","ETHUSD",1765911979829,6.78978814,2945.6,2945.0,0.4837]
["bitfinex","ETHUSD",1765911979999,3.39489407,2945.6,2945.0,3.39555946]
["bitfinex","ETHUSD",1765911980191,3.86019084,2945.7,2945.1,0.4837]
["bitfinex","ETHUSD",1765911980192,0.001,2945.7,2945.1,0.4837]
["bitfinex","ETHUSD",1765911980396,0.001,2945.7,2945.3,0.4837]
["bitfinex","ETHUSD",1765911981425,0.001,2945.7,2945.6,0.4789]
["bitfinex","ETHUSD",1765911982223,0.001,2945.7,2945.6,0.9626]
["bitfinex","ETHUSD",1765911983423,0.001,2945.7,2945.6,0.4789]
["bitfinex","ETHUSD",1765911983623,0.001,2945.7,2945.2,0.541]
["bitfinex","ETHUSD",1765911983791,0.001,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911983792,0.051,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911983999,0.051,2945.7,2944.8,0.4837]
["bitfinex","ETHUSD",1765911984199,0.001,2945.7,2945.0,0.4837]
["bitfinex","ETHUSD",1765911984422,3.39577883,2945.7,2945.0,0.4837]
["bitfinex","ETHUSD",1765911984627,6.79055766,2945.7,2944.8,3.87941983]
["bitfinex","ETHUSD",1765911984817,6.79055766,2945.7,2944.9,3.39568982]
["bitfinex","ETHUSD",1765911985014,0.001,2945.7,2945.6,0.9626]
["bitfinex","ETHUSD",1765911985529,0.001,2945.7,2945.3,0.541]
["bitfinex","ETHUSD",1765911986097,0.001,2945.7,2945.3,0.4837]
["bitfinex","ETHUSD",1765911986328,0.001,2945.7,2945.3,0.541]
["bitfinex","ETHUSD",1765911986631,0.001,2945.7,2945.3,1.0247]
["bitfinex","ETHUSD",1765911987423,0.001,2945.7,2945.3,0.541]
["bitfinex","ETHUSD",1765911988098,0.001,2945.7,2945.3,1.0247]
["bitfinex","ETHUSD",1765911989734,0.001,2945.7,2945.6,0.4789]
["bitfinex","ETHUSD",1765911989932,0.405504,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1765911990135,0.05,2945.6,2944.6,0.543]
["bitfinex","ETHUSD",1765911990735,0.05,2945.6,2944.6,1.0267]
["bitfinex","ETHUSD",1765911990930,10.23502799,2945.5,2944.6,1.46918385]
["bitfinex","ETHUSD",1765911991135,0.46438023,2945.4,2944.6,1.0267]
["bitfinex","ETHUSD",1765911991705,0.46438023,2945.4,2944.6,0.4857]
["bitfinex","ETHUSD",1765911992035,0.05,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911992239,0.505504,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911992414,0.455504,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911993036,3.85143567,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911993530,3.44593167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911993735,5.04999129,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911993933,4.64448729,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911994137,3.9103119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911994918,3.8603119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765911995115,3.9103119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765912005657,3.8603119,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765912005842,3.8603119,2944.7,2944.6,0.4778]
["bitfinex","ETHUSD",1765912006256,3.39593167,2944.7,2944.6,0.4778]
["bitfinex","ETHUSD",1765912006456,3.49593167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765912006770,4.18510706,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765912007341,0.405504,2944.5,2943.4,0.543]
["bitfinex","ETHUSD",1765912007644,0.46438023,2944.2,2943.5,0.4773]
["bitfinex","ETHUSD",1765912008243,0.46438023,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765912009241,0.405504,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765912009856,6.79347826,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765912010939,6.84347826,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765912011154,0.05,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765912011345,0.505504,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765912011855,3.9027047,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765912012053,4.59188009,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765912012550,5.05626032,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765912013363,0.15,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912013935,4.01238899,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912014341,4.70341795,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912015675,4.75341795,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912017761,5.15892195,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912017962,4.70341795,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912018663,4.70341795,2942.9,2942.4,3.852]
["bitfinex","ETHUSD",1765912018866,4.70341795,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765912019053,0.05,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765912019253,0.1,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765912020065,3.49847068,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765912020262,4.36835491,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765912020467,4.90935491,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765912020635,0.05,2942.3,2941.0,0.673]
["bitfinex","ETHUSD",1765912020838,0.05,2942.3,2941.2,0.4753]
["bitfinex","ETHUSD",1765912021040,0.405504,2942.4,2941.3,3.39976137]
["bitfinex","ETHUSD",1765912021261,0.405504,2942.4,2941.4,0.4753]
["bitfinex","ETHUSD",1765912021455,0.05,2942.3,2941.4,0.4753]
["bitfinex","ETHUSD",1765912022062,10.19645163,2942.2,2941.4,0.38752009]
["bitfinex","ETHUSD",1765912022268,0.405504,2941.9,2940.9,0.4753]
["bitfinex","ETHUSD",1765912022439,0.05,2941.9,2940.1,0.4753]
["bitfinex","ETHUSD",1765912022638,0.05,2941.9,2940.3,0.4753]
["bitfinex","ETHUSD",1765912022639,3.58,2941.9,2940.3,0.4753]
["bitfinex","ETHUSD",1765912022869,0.05,2941.7,2940.0,0.1977]
["bitfinex","ETHUSD",1765912023047,0.405504,2941.9,2940.5,3.40077694]
["bitfinex","ETHUSD",1765912023366,0.405504,2941.5,2940.6,0.4753]
["bitfinex","ETHUSD",1765912023552,0.05,2941.7,2940.7,3.87580515]
["bitfinex","ETHUSD",1765912023553,0.591,2941.7,2940.7,3.87580515]
["bitfinex","ETHUSD",1765912023745,0.591,2941.7,2940.8,0.38758052]
["bitfinex","ETHUSD",1765912023955,0.405504,2941.4,2940.5,0.4969]
["bitfinex","ETHUSD",1765912024164,0.05,2941.3,2940.3,3.40091849]
["bitfinex","ETHUSD",1765912024343,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912025051,0.1,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912025636,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912025842,3.39962604,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765912026579,0.05,2942.4,2941.1,0.6804]
["bitfinex","ETHUSD",1765912026879,0.591,2942.3,2941.2,0.4969]
["bitfinex","ETHUSD",1765912027162,0.541,2942.3,2941.2,0.4969]
["bitfinex","ETHUSD",1765912027465,3.39847351,2942.5,2941.2,0.50718877]
["bitfinex","ETHUSD",1765912027669,6.79694702,2942.5,2941.2,0.50718877]
["bitfinex","ETHUSD",1765912027864,6.79694702,2942.5,2941.4,0.4969]
["bitfinex","ETHUSD",1765912028070,3.39847351,2942.5,2941.4,0.4969]
["bitfinex","ETHUSD",1765912028280,0.05,2942.3,2941.2,3.89682868]
["bitfinex","ETHUSD",1765912028480,0.05,2942.3,2941.3,0.4969]
["bitfinex","ETHUSD",1765912028683,0.05,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765912028850,0.591,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765912029052,0.541,2941.8,2941.2,0.4969]
["bitfinex","ETHUSD",1765912029254,0.455504,2942.2,2941.2,0.4969]
["bitfinex","ETHUSD",1765912029450,3.39835519,2942.6,2941.3,0.53089857]
["bitfinex","ETHUSD",1765912029656,3.39835519,2942.6,2941.3,0.4969]
["bitfinex","ETHUSD",1765912029859,3.39835519,2942.6,2941.2,0.75856501]
["bitfinex","ETHUSD",1765912029860,0.46438023,2942.5,2941.2,0.74827624]
["bitfinex","ETHUSD",1765912030193,6.79740338,2942.3,2941.4,0.4969]
["bitfinex","ETHUSD",1765912030677,0.46438023,2942.2,2941.4,0.4969]
["bitfinex","ETHUSD",1765912030876,0.46438023,2942.2,2941.2,4.14822663]
["bitfinex","ETHUSD",1765912031387,0.46438023,2942.2,2941.2,4.64512663]
["bitfinex","ETHUSD",1765912032053,0.46438023,2942.2,2941.2,1.78617624]
["bitfinex","ETHUSD",1765912032258,0.46438023,2942.0,2941.2,1.78617624]
["bitfinex","ETHUSD",1765912032672,0.46438023,2942.0,2941.2,5.18606463]
["bitfinex","ETHUSD",1765912032999,0.46438023,2942.0,2941.3,0.4969]
["bitfinex","ETHUSD",1765912033370,0.46438023,2942.1,2941.3,0.4969]
["bitfinex","ETHUSD",1765912033579,0.542,2942.4,2941.5,0.4969]
["bitfinex","ETHUSD",1765912033767,3.86402088,2942.4,2941.5,0.4969]
["bitfinex","ETHUSD",1765912033969,0.001,2942.4,2941.7,0.4969]
["bitfinex","ETHUSD",1765912034165,0.001,2942.4,2942.3,1.1399]
["bitfinex","ETHUSD",1765912036571,0.001,2942.4,2942.1,0.6804]
["bitfinex","ETHUSD",1765912037091,0.001,2942.4,2942.1,1.14245183]
["bitfinex","ETHUSD",1765912037602,0.001,2942.4,2942.3,4.35510169]
["bitfinex","ETHUSD",1765912038665,0.001,2942.4,2942.3,4.36539046]
["bitfinex","ETHUSD",1765912042207,0.001,2942.4,2942.3,4.90639046]
["bitfinex","ETHUSD",1765912042509,0.001,2942.4,2942.3,4.89610169]
["bitfinex","ETHUSD",1765912042802,0.001,2942.4,2942.3,5.80043684]
["bitfinex","ETHUSD",1765912043383,0.001,2942.4,2942.3,1.85044638]
["bitfinex","ETHUSD",1765912043583,0.001,2942.4,2942.3,0.9564]
["bitfinex","ETHUSD",1765912043796,0.001,2942.4,2942.3,0.4595]
["bitfinex","ETHUSD",1765912044009,0.001,2942.4,2942.1,0.6804]
["bitfinex","ETHUSD",1765912044302,0.001,2942.4,2942.1,0.1835]
["bitfinex","ETHUSD",1765912044981,0.001,2942.4,2942.1,0.6804]
["bitfinex","ETHUSD",1765912045402,0.001,2942.4,2942.1,0.1855]
["bitfinex","ETHUSD",1765912045905,0.001,2942.4,2942.3,0.4595]
["bitfinex","ETHUSD",1765912046088,0.001,2942.4,2942.3,0.9564]
["bitfinex","ETHUSD",1765912048600,0.001,2942.4,2942.1,0.1855]
["bitfinex","ETHUSD",1765912049100,0.001,2942.4,2942.1,0.7265]
["bitfinex","ETHUSD",1765912049622,0.001,2942.4,2942.1,0.1855]
["bitfinex","ETHUSD",1765912049792,0.001,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1765912049993,0.05,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912050626,3.49881721,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912050800,4.18867017,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912051005,4.6530504,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912051313,5.0585544,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912052218,4.6530504,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1765912052422,0.51438023,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765912052624,0.51438023,2942.1,2941.0,0.4989]
["bitfinex","ETHUSD",1765912052625,0.455504,2941.9,2941.0,0.4989]
["bitfinex","ETHUSD",1765912052847,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912054952,3.4500884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912055961,3.3998572,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765912056330,6.79975047,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765912056531,3.4500884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912056826,3.40002259,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765912057026,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912058826,3.4500884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912059766,3.5000884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912059936,4.13994136,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912060277,4.18994136,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912062462,3.4500884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912063053,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912063362,3.4500884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912063568,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912063861,3.4000198,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765912064029,0.05,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912064662,0.1,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912064962,3.5000884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912065138,4.0410884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912066568,4.50546863,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912067066,4.91097263,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765912067268,0.05,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912067441,1.31038423,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912067640,0.96988423,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912068342,1.31038423,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912068660,0.05,2940.2,2940.1,3.85]
["bitfinex","ETHUSD",1765912068861,0.05,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765912069061,0.05,2940.2,2939.8,0.40719619]
["bitfinex","ETHUSD",1765912069370,3.40124485,2940.1,2939.8,0.40719619]
["bitfinex","ETHUSD",1765912069587,6.8024897,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765912069788,0.05,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912069957,0.15,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912071210,4.49798024,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912071356,5.16093398,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912072663,3.45147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912072865,0.05,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912073298,3.50147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912073477,3.45147624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912073879,0.05,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912074196,0.71885933,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765912074396,0.17685933,2940.0,2939.9,0.911]
["bitfinex","ETHUSD",1765912074697,0.17684232,2940.9,2940.2,0.4528]
["bitfinex","ETHUSD",1765912074869,0.17784232,2940.9,2940.2,0.4528]
["bitfinex","ETHUSD",1765912076061,0.17784232,2940.9,2940.1,0.1954]
["bitfinex","ETHUSD",1765912076062,0.17784232,2940.9,2940.8,0.911]
["bitfinex","ETHUSD",1765912076266,0.001,2940.9,2940.8,0.911]
["bitfinex","ETHUSD",1765912076572,0.001,2940.9,2940.8,4.31143525]
["bitfinex","ETHUSD",1765912076765,0.001,2940.9,2940.8,5.13683346]
["bitfinex","ETHUSD",1765912081100,0.001,2940.9,2940.8,5.67883346]
["bitfinex","ETHUSD",1765912081989,0.001,2942.1,2940.8,15.46134356]
["bitfinex","ETHUSD",1765912082191,3.40011444,2942.0,2941.6,0.6482]
["bitfinex","ETHUSD",1765912082502,3.40011444,2942.0,2940.8,0.1954]
["bitfinex","ETHUSD",1765912082503,0.051,2941.8,2940.8,0.1954]
["bitfinex","ETHUSD",1765912082714,0.051,2941.8,2940.9,0.4528]
["bitfinex","ETHUSD",1765912083006,1.32117771,2941.9,2940.9,0.4528]
["bitfinex","ETHUSD",1765912083209,0.64116522,2941.9,2940.9,0.4528]
["bitfinex","ETHUSD",1765912084105,0.17678499,2941.9,2941.1,0.4744]
["bitfinex","ETHUSD",1765912084310,0.17678499,2941.9,2941.3,0.4744]
["bitfinex","ETHUSD",1765912084785,3.57597871,2941.9,2941.3,0.4744]
["bitfinex","ETHUSD",1765912084982,3.57597871,2941.9,2941.1,0.542]
["bitfinex","ETHUSD",1765912085197,6.97517243,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912085575,0.17678499,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912085775,0.17678499,2941.9,2941.8,0.494]
["bitfinex","ETHUSD",1765912086175,0.17678499,2941.9,2941.6,0.4744]
["bitfinex","ETHUSD",1765912086710,6.97517359,2941.9,2941.1,1.32369093]
["bitfinex","ETHUSD",1765912086877,6.97517359,2941.9,2941.1,3.9420283]
["bitfinex","ETHUSD",1765912087082,3.57597929,2941.9,2941.2,3.87435204]
["bitfinex","ETHUSD",1765912087276,3.57597929,2941.9,2941.3,0.4744]
["bitfinex","ETHUSD",1765912087680,0.001,2942.0,2941.9,0.494]
["bitfinex","ETHUSD",1765912087899,0.001,2942.0,2941.9,0.9684]
["bitfinex","ETHUSD",1765912088093,0.001,2942.0,2941.9,0.494]
["bitfinex","ETHUSD",1765912088410,0.001,2942.0,2941.6,3.94050925]
["bitfinex","ETHUSD",1765912088600,0.001,2942.0,2941.6,4.60793324]
["bitfinex","ETHUSD",1765912089005,0.001,2942.0,2941.6,0.4744]
["bitfinex","ETHUSD",1765912089207,0.001,2942.0,2941.4,3.94066179]
["bitfinex","ETHUSD",1765912089520,0.001,2942.0,2941.5,3.39962351]
["bitfinex","ETHUSD",1765912089817,0.001,2942.0,2941.9,0.494]
["bitfinex","ETHUSD",1765912092113,0.001,2942.0,2941.6,0.4744]
["bitfinex","ETHUSD",1765912092499,0.001,2942.0,2941.4,1.0154]
["bitfinex","ETHUSD",1765912092704,0.001,2942.0,2940.9,0.4744]
["bitfinex","ETHUSD",1765912092705,0.052,2942.0,2940.9,0.4744]
["bitfinex","ETHUSD",1765912093015,0.051,2941.8,2940.8,0.7364]
["bitfinex","ETHUSD",1765912093182,0.051,2941.8,2940.8,1.2108]
["bitfinex","ETHUSD",1765912093383,0.051,2941.8,2941.0,3.40009975]
["bitfinex","ETHUSD",1765912093611,0.541,2941.9,2940.9,0.4744]
["bitfinex","ETHUSD",1765912093814,0.051,2941.8,2940.9,0.4744]
["bitfinex","ETHUSD",1765912093995,0.051,2941.8,2940.9,3.87464408]
["bitfinex","ETHUSD",1765912094196,0.051,2941.8,2940.9,0.4744]
["bitfinex","ETHUSD",1765912094513,6.7987898,2941.7,2940.9,0.4744]
["bitfinex","ETHUSD",1765912094716,6.7987898,2941.7,2940.9,3.87471192]
["bitfinex","ETHUSD",1765912095018,6.7987898,2941.7,2940.9,0.4744]
["bitfinex","ETHUSD",1765912096523,10.1981847,2941.7,2940.8,0.7364]
["bitfinex","ETHUSD",1765912096825,0.73087898,2941.6,2940.8,0.7364]
["bitfinex","ETHUSD",1765912096992,0.73087898,2941.6,2940.6,0.1907]
["bitfinex","ETHUSD",1765912096993,0.051,2941.4,2940.6,0.1907]
["bitfinex","ETHUSD",1765912097192,0.051,2941.4,2940.4,0.1907]
["bitfinex","ETHUSD",1765912097740,0.051,2941.2,2940.1,0.1954]
["bitfinex","ETHUSD",1765912098437,0.051,2941.2,2940.1,0.65660786]
["bitfinex","ETHUSD",1765912098730,0.541,2941.5,2940.1,0.65660786]
["bitfinex","ETHUSD",1765912098731,0.102,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912099494,0.643,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912100015,0.051,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1765912100518,0.405504,2940.7,2939.9,0.4744]
["bitfinex","ETHUSD",1765912100519,6.80110176,2940.7,2939.9,0.4744]
["bitfinex","ETHUSD",1765912100818,7.55639953,2940.7,2939.9,0.4744]
["bitfinex","ETHUSD",1765912101242,7.55639953,2940.7,2939.9,3.8758605]
["bitfinex","ETHUSD",1765912101448,7.60739953,2940.7,2939.8,0.4764]
["bitfinex","ETHUSD",1765912101747,7.60739953,2940.7,2939.8,3.87798479]
["bitfinex","ETHUSD",1765912101944,6.85210176,2940.7,2939.9,0.4744]
["bitfinex","ETHUSD",1765912102717,6.80110176,2940.7,2940.1,0.1907]
["bitfinex","ETHUSD",1765912103125,0.051,2941.5,2940.2,0.4744]
["bitfinex","ETHUSD",1765912103334,6.79948322,2941.4,2940.2,0.4744]
["bitfinex","ETHUSD",1765912103524,3.39974161,2941.4,2940.2,0.4744]
["bitfinex","ETHUSD",1765912103737,3.39974161,2941.4,2940.4,0.4744]
["bitfinex","ETHUSD",1765912103738,6.79948322,2941.4,2940.4,0.4744]
["bitfinex","ETHUSD",1765912104646,6.79925208,2941.5,2940.6,0.4744]
["bitfinex","ETHUSD",1765912104849,7.87843028,2941.5,2940.6,0.86191822]
["bitfinex","ETHUSD",1765912105055,6.79925208,2941.5,2940.6,0.38751822]
["bitfinex","ETHUSD",1765912105229,6.79925208,2941.5,2940.7,0.4744]
["bitfinex","ETHUSD",1765912105422,3.40020442,2941.9,2940.9,0.4744]
["bitfinex","ETHUSD",1765912105628,6.79940884,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912105848,3.40020442,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912106150,6.79940884,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912106851,0.001,2941.9,2941.3,0.4744]
["bitfinex","ETHUSD",1765912107043,0.001,2941.9,2941.8,0.494]
["bitfinex","ETHUSD",1765912107259,0.001,2941.9,2941.5,0.4744]
["bitfinex","ETHUSD",1765912107764,0.001,2941.9,2941.1,0.1907]
["bitfinex","ETHUSD",1765912107967,0.052,2941.9,2941.1,0.1907]
["bitfinex","ETHUSD",1765912108163,0.001,2941.9,2941.1,0.1907]
["bitfinex","ETHUSD",1765912108367,0.001,2941.9,2941.1,1.07828657]
["bitfinex","ETHUSD",1765912108561,0.001,2941.9,2941.1,0.6651]
["bitfinex","ETHUSD",1765912108947,0.001,2941.9,2941.1,4.06516795]
["bitfinex","ETHUSD",1765912109149,0.001,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912110139,0.001,2941.9,2941.5,0.4744]
["bitfinex","ETHUSD",1765912110381,0.001,2941.9,2941.8,0.494]
["bitfinex","ETHUSD",1765912110741,0.001,2941.9,2941.2,0.4744]
["bitfinex","ETHUSD",1765912110942,0.001,2941.9,2941.3,4.14629379]
["bitfinex","ETHUSD",1765912111142,0.001,2941.9,2941.4,0.4744]
["bitfinex","ETHUSD",1765912112165,0.001,2941.9,2941.8,0.494]
["bitfinex","ETHUSD",1765912112970,0.001,2941.9,2941.8,0.9684]
["bitfinex","ETHUSD",1765912113153,0.001,2941.9,2941.8,0.494]
["bitfinex","ETHUSD",1765912113549,0.001,2941.9,2941.6,0.4744]
["bitfinex","ETHUSD",1765912115472,0.001,2941.9,2941.8,0.957]
["bitfinex","ETHUSD",1765912116953,0.001,2941.9,2941.8,1.73260195]
["bitfinex","ETHUSD",1765912117361,0.001,2941.9,2941.8,0.957]
["bitfinex","ETHUSD",1765912118379,0.001,2941.9,2941.8,4.35627935]
["bitfinex","ETHUSD",1765912118586,0.001,2941.9,2941.8,0.957]
["bitfinex","ETHUSD",1765912120067,0.001,2941.9,2941.8,4.35627935]
["bitfinex","ETHUSD",1765912120263,0.001,2941.9,2941.8,0.957]
["bitfinex","ETHUSD",1765912120463,0.001,2941.9,2941.8,4.35627935]
["bitfinex","ETHUSD",1765912120669,0.001,2941.9,2941.8,5.67284564]
["bitfinex","ETHUSD",1765912121361,0.001,2941.9,2941.8,2.27356629]
["bitfinex","ETHUSD",1765912121561,0.001,2941.9,2941.8,1.498]
["bitfinex","ETHUSD",1765912121761,0.001,2941.9,2941.8,4.89727935]
["bitfinex","ETHUSD",1765912122273,0.001,2941.9,2941.8,1.498]
["bitfinex","ETHUSD",1765912122656,0.001,2941.9,2941.8,4.89727935]
["bitfinex","ETHUSD",1765912123505,0.001,2941.9,2941.8,1.498]
["bitfinex","ETHUSD",1765912124295,0.001,2941.9,2941.8,0.487]
["bitfinex","ETHUSD",1765912124857,0.001,2941.9,2941.5,0.47]
["bitfinex","ETHUSD",1765912125583,6.7993276,2941.9,2941.5,0.47]
["bitfinex","ETHUSD",1765912125903,0.6977064,2941.8,2941.5,0.47]
["bitfinex","ETHUSD",1765912126083,0.6977064,2941.8,2941.1,0.1907]
["bitfinex","ETHUSD",1765912126587,0.051,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1765912126908,0.8815,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1765912126909,0.051,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912127053,0.102,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912127461,3.45120401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912127674,4.18867436,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912128596,4.23967436,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765912128802,0.051,2940.9,2940.1,0.543]
["bitfinex","ETHUSD",1765912129494,0.051,2940.9,2940.1,0.7312]
["bitfinex","ETHUSD",1765912129735,10.93808238,2941.0,2940.2,0.47]
["bitfinex","ETHUSD",1765912129736,6.8008705,2940.8,2940.2,0.47]
["bitfinex","ETHUSD",1765912129931,7.4985769,2940.8,2940.2,0.47]
["bitfinex","ETHUSD",1765912130232,6.7997144,2941.3,2940.7,0.487]
["bitfinex","ETHUSD",1765912131420,6.8507144,2941.3,2940.2,0.47]
["bitfinex","ETHUSD",1765912131622,0.73917144,2941.2,2940.2,0.47]
["bitfinex","ETHUSD",1765912131794,6.8001768,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1765912131996,6.8001768,2941.1,2940.3,3.8710135]
["bitfinex","ETHUSD",1765912132538,6.8001768,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1765912132727,3.4000884,2941.1,2940.4,0.47]
["bitfinex","ETHUSD",1765912133849,6.7997144,2941.3,2940.4,3.8707939]
["bitfinex","ETHUSD",1765912134025,6.7997144,2941.3,2940.5,0.47]
["bitfinex","ETHUSD",1765912136042,6.7997144,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1765912136341,6.7997144,2941.3,2940.6,0.47]
["bitfinex","ETHUSD",1765912136512,7.53888584,2941.3,2940.6,0.47]
["bitfinex","ETHUSD",1765912137185,7.53888584,2941.3,2940.5,3.40072655]
["bitfinex","ETHUSD",1765912137186,3.39980163,2941.4,2940.7,0.541]
["bitfinex","ETHUSD",1765912137354,6.79960326,2941.4,2940.8,0.47]
["bitfinex","ETHUSD",1765912137654,6.79960326,2941.4,2940.7,0.541]
["bitfinex","ETHUSD",1765912138218,3.39980163,2941.4,2940.8,0.47]
["bitfinex","ETHUSD",1765912139117,3.39967819,2941.5,2940.9,0.47]
["bitfinex","ETHUSD",1765912139459,6.79935638,2941.5,2940.9,0.47]
["bitfinex","ETHUSD",1765912139671,3.39967819,2941.5,2940.9,0.47]
["bitfinex","ETHUSD",1765912140234,0.001,2941.4,2941.3,0.487]
["bitfinex","ETHUSD",1765912140740,0.001,2941.4,2941.2,0.1882]
["bitfinex","ETHUSD",1765912141616,0.001,2941.4,2941.3,0.957]
["bitfinex","ETHUSD",1765912142043,0.001,2941.4,2941.3,0.487]
["bitfinex","ETHUSD",1765912142230,0.001,2941.4,2941.0,0.6582]
["bitfinex","ETHUSD",1765912142436,0.001,2941.4,2941.1,0.47]
["bitfinex","ETHUSD",1765912142644,0.001,2941.4,2941.3,0.487]
["bitfinex","ETHUSD",1765912143375,0.001,2941.4,2941.3,0.957]
["bitfinex","ETHUSD",1765912143646,0.001,2941.4,2940.7,0.47]
["bitfinex","ETHUSD",1765912143824,0.001,2941.4,2940.8,0.4672]
["bitfinex","ETHUSD",1765912144009,0.001,2941.4,2940.9,0.4672]
["bitfinex","ETHUSD",1765912144211,0.001,2941.4,2941.1,0.4672]
["bitfinex","ETHUSD",1765912144414,0.001,2941.4,2941.0,0.1882]
["bitfinex","ETHUSD",1765912144711,0.001,2941.4,2941.0,0.6554]
["bitfinex","ETHUSD",1765912145423,0.001,2941.4,2941.0,0.1882]
["bitfinex","ETHUSD",1765912145626,0.001,2941.4,2941.0,0.6554]
["bitfinex","ETHUSD",1765912146248,0.001,2941.4,2941.0,0.1882]
["bitfinex","ETHUSD",1765912146615,0.73200209,2941.4,2940.2,0.4672]
["bitfinex","ETHUSD",1765912146819,0.001,2941.4,2940.7,0.4672]
["bitfinex","ETHUSD",1765912148492,6.80048322,2941.4,2940.7,0.4672]
["bitfinex","ETHUSD",1765912148980,6.80048322,2941.4,2940.7,3.40054611]
["bitfinex","ETHUSD",1765912149164,3.40074161,2941.4,2940.8,0.4672]
["bitfinex","ETHUSD",1765912149349,6.80048322,2941.4,2940.8,0.4672]
["bitfinex","ETHUSD",1765912149752,0.051,2941.3,2940.6,0.541]
["bitfinex","ETHUSD",1765912150085,0.051,2941.2,2940.1,0.7312]
["bitfinex","ETHUSD",1765912150287,6.80063926,2940.9,2940.1,0.1902]
["bitfinex","ETHUSD",1765912150489,6.85163926,2940.9,2940.1,0.1902]
["bitfinex","ETHUSD",1765912150648,6.85163926,2940.9,2940.1,3.59143412]
["bitfinex","ETHUSD",1765912150995,7.2127152,2940.9,2940.1,3.59143412]
["bitfinex","ETHUSD",1765912151288,7.2127152,2940.9,2940.1,0.1902]
["bitfinex","ETHUSD",1765912151465,0.051,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765912152576,6.80110176,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765912152778,0.051,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765912153577,6.80110176,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765912153870,0.68011018,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765912154194,0.73111018,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765912154595,0.68011018,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765912154771,3.40078217,2940.5,2940.1,0.4692]
["bitfinex","ETHUSD",1765912155898,6.80156434,2940.5,2940.1,0.4692]
["bitfinex","ETHUSD",1765912156095,3.40078217,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765912156594,3.40078217,2940.5,2940.1,0.4692]
["bitfinex","ETHUSD",1765912158983,0.051,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765912159156,0.102,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765912159361,3.90863317,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765912159562,0.051,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912159772,0.507504,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912159972,0.102,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912160204,0.643,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912161479,4.04447624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912162591,3.40132184,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765912163166,6.80262702,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765912163362,6.802027,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765912163572,0.102,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912163776,0.643,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912164000,1.00538023,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765912164212,0.051,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912165097,10.2030405,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765912165098,3.4010135,2940.3,2939.8,0.4692]
["bitfinex","ETHUSD",1765912165304,3.40078217,2940.5,2939.8,0.4692]
["bitfinex","ETHUSD",1765912165493,3.40078217,2940.5,2939.9,3.86867624]
["bitfinex","ETHUSD",1765912165678,3.40078217,2940.5,2939.9,4.25594386]
["bitfinex","ETHUSD",1765912167689,6.80156434,2940.5,2939.9,0.85446762]
["bitfinex","ETHUSD",1765912168804,6.80156434,2940.5,2939.9,4.25593588]
["bitfinex","ETHUSD",1765912169000,3.40078217,2940.5,2939.9,4.25593588]
["bitfinex","ETHUSD",1765912169198,3.40078217,2940.5,2939.9,0.85446762]
["bitfinex","ETHUSD",1765912169199,6.80156434,2940.5,2939.9,0.85446762]
["bitfinex","ETHUSD",1765912169903,0.051,2940.5,2940.1,0.6554]
["bitfinex","ETHUSD",1765912170078,0.17684397,2940.6,2940.1,0.1882]
["bitfinex","ETHUSD",1765912170286,0.17684397,2940.6,2940.2,0.4672]
["bitfinex","ETHUSD",1765912170905,3.57751738,2940.6,2940.2,0.4672]
["bitfinex","ETHUSD",1765912171108,3.57751738,2940.6,2940.1,0.6554]
["bitfinex","ETHUSD",1765912171611,0.001,2940.5,2940.4,0.4533]
["bitfinex","ETHUSD",1765912172398,0.052,2940.5,2940.1,0.1882]
["bitfinex","ETHUSD",1765912172710,0.052,2940.5,2940.1,0.6554]
["bitfinex","ETHUSD",1765912172905,0.052,2940.5,2940.1,0.1882]
["bitfinex","ETHUSD",1765912173219,0.052,2940.5,2940.1,0.6554]
["bitfinex","ETHUSD",1765912173706,0.001,2940.5,2940.2,0.4672]
["bitfinex","ETHUSD",1765912175214,0.001,2940.5,2940.1,0.1882]
["bitfinex","ETHUSD",1765912175402,0.001,2940.5,2940.4,0.9661]
["bitfinex","ETHUSD",1765912176490,0.001,2940.5,2940.4,4.36699783]
["bitfinex","ETHUSD",1765912176695,0.001,2940.5,2940.4,0.9661]
["bitfinex","ETHUSD",1765912178391,0.001,2940.5,2940.4,4.36699783]
["bitfinex","ETHUSD",1765912178614,0.001,2940.5,2940.4,0.9661]
["bitfinex","ETHUSD",1765912178814,0.001,2940.5,2940.4,1.5071]
["bitfinex","ETHUSD",1765912179316,0.001,2940.5,2940.4,4.90799783]
["bitfinex","ETHUSD",1765912179513,0.001,2940.5,2940.4,2.33800086]
["bitfinex","ETHUSD",1765912179912,0.052,2940.5,2940.1,0.6637]
["bitfinex","ETHUSD",1765912180220,0.001,2940.5,2940.2,4.4175975]
["bitfinex","ETHUSD",1765912180395,0.001,2940.5,2940.4,0.4906]
["bitfinex","ETHUSD",1765912180600,0.001,2940.5,2940.4,0.9661]
["bitfinex","ETHUSD",1765912180795,0.001,2940.5,2940.2,3.9420975]
["bitfinex","ETHUSD",1765912181023,0.001,2940.5,2940.4,0.4906]
["bitfinex","ETHUSD",1765912181224,0.001,2940.5,2940.4,0.9661]
["bitfinex","ETHUSD",1765912184208,0.001,2940.5,2940.4,4.36699783]
["bitfinex","ETHUSD",1765912184523,0.001,2940.5,2940.4,5.19791015]
["bitfinex","ETHUSD",1765912185507,0.001,2940.5,2940.4,9.04791015]
["bitfinex","ETHUSD",1765912186591,0.001,2940.5,2940.4,9.58891015]
["bitfinex","ETHUSD",1765912187526,0.001,2940.5,2940.4,15.00627492]
["bitfinex","ETHUSD",1765912188629,0.001,2940.5,2940.4,15.01656369]
["bitfinex","ETHUSD",1765912189413,0.001,2940.5,2940.4,16.63982305]
["bitfinex","ETHUSD",1765912189918,0.001,2940.5,2940.4,9.59919892]
["bitfinex","ETHUSD",1765912192734,0.001,2940.5,2940.4,9.04791015]
["bitfinex","ETHUSD",1765912193040,0.052,2940.5,2940.4,3.85]
["bitfinex","ETHUSD",1765912193239,0.052,2940.5,2940.2,0.4755]
["bitfinex","ETHUSD",1765912193550,0.052,2940.5,2940.2,1.0165]
["bitfinex","ETHUSD",1765912193714,0.051,2940.3,2940.2,0.541]
["bitfinex","ETHUSD",1765912194043,0.051,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912195347,3.45224485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912195521,4.18858274,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912196057,4.59408674,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765912196260,0.507504,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765912196553,0.102,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765912197146,0.507504,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765912197507,4.37347617,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765912197712,0.051,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765912199240,0.102,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765912199441,3.50440209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765912200249,3.90990609,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765912200450,0.102,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912200616,0.83833789,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912201517,4.24097152,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912202626,4.08797152,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912202814,3.45363363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912204232,0.051,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912204438,3.45363363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912206559,0.051,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912206870,4.91551786,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765912207027,0.051,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912207359,0.051,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912207523,3.50602355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912208039,3.40293227,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912208040,0.051,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765912208371,3.40356012,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765912208658,3.94449985,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765912208856,7.3479997,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765912209150,7.74754969,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765912209340,11.15104954,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765912209544,3.45502355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912209750,3.40395703,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765912209924,0.102,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912210122,0.051,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912210857,3.40395703,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765912211028,3.40359013,2938.1,2937.7,0.4598]
["bitfinex","ETHUSD",1765912211366,0.051,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912211656,3.45502355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765912212170,3.45502355,2937.7,2935.2,0.4618]
["bitfinex","ETHUSD",1765912212171,0.051,2935.3,2935.2,0.4618]
["bitfinex","ETHUSD",1765912212465,5.625,2937.5,2935.2,0.4618]
["bitfinex","ETHUSD",1765912212467,0.049,2935.7,2935.2,0.4618]
["bitfinex","ETHUSD",1765912212625,0.545,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1765912213378,0.049,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912213863,3.45580679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912214223,3.91031079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912214534,4.91969102,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912215455,13.88515383,2936.0,2935.2,0.4618]
["bitfinex","ETHUSD",1765912215456,0.049,2936.0,2935.2,0.4618]
["bitfinex","ETHUSD",1765912215624,0.049,2936.3,2935.2,3.40892286]
["bitfinex","ETHUSD",1765912215828,0.17726882,2935.8,2935.7,0.9516]
["bitfinex","ETHUSD",1765912216065,10.21732255,2936.2,2935.3,0.4598]
["bitfinex","ETHUSD",1765912216270,10.21732255,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1765912216271,10.26632255,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1765912216559,0.049,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1765912216728,0.46438023,2936.1,2935.2,0.4618]
["bitfinex","ETHUSD",1765912216934,0.17737207,2936.1,2935.3,0.4598]
["bitfinex","ETHUSD",1765912217690,3.40599455,2936.0,2935.3,3.86654906]
["bitfinex","ETHUSD",1765912217831,6.8119891,2936.0,2935.4,0.4598]
["bitfinex","ETHUSD",1765912218727,3.40599455,2936.0,2935.4,0.4598]
["bitfinex","ETHUSD",1765912218954,3.58328485,2936.1,2935.4,0.4598]
["bitfinex","ETHUSD",1765912219463,6.98919763,2936.1,2935.4,0.72774913]
["bitfinex","ETHUSD",1765912219627,6.98919763,2936.1,2935.4,0.4598]
["bitfinex","ETHUSD",1765912220464,3.58328485,2936.1,2935.4,3.40667692]
["bitfinex","ETHUSD",1765912220632,6.98919763,2936.1,2935.5,0.4598]
["bitfinex","ETHUSD",1765912221254,3.58328485,2936.1,2935.5,0.4598]
["bitfinex","ETHUSD",1765912221562,6.98919763,2936.1,2935.7,0.4598]
["bitfinex","ETHUSD",1765912222247,6.98919763,2936.1,2935.3,0.01228877]
["bitfinex","ETHUSD",1765912222443,6.98919763,2936.1,2935.3,0.4618]
["bitfinex","ETHUSD",1765912223861,6.98919763,2936.1,2935.3,0.47208877]
["bitfinex","ETHUSD",1765912224159,6.98919763,2936.1,2935.4,0.4598]
["bitfinex","ETHUSD",1765912224349,6.98919763,2936.1,2935.4,0.84788795]
["bitfinex","ETHUSD",1765912224748,6.98919763,2936.1,2935.4,0.4598]
["bitfinex","ETHUSD",1765912224947,0.049,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1765912225576,0.049,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912225745,0.098,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912226072,3.45569074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912227042,4.25041791,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912228367,4.20141791,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912228772,3.45569074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765912229373,0.049,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912230266,3.45580679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912230452,3.50480679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912232979,3.45580679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912233278,3.95380679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912233469,4.00280679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912234381,3.40680679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912234582,3.811664,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1765912234583,3.40657468,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1765912234757,0.547,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765912235364,0.049,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912236081,0.098,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912236856,3.50480679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912237154,3.45580679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765912237353,6.86261358,2935.3,2934.6,0.4802]
["bitfinex","ETHUSD",1765912239179,10.26942037,2935.3,2934.6,0.4802]
["bitfinex","ETHUSD",1765912239484,7.56177539,2935.3,2934.6,0.4802]
["bitfinex","ETHUSD",1765912239797,0.049,2935.2,2934.2,0.4802]
["bitfinex","ETHUSD",1765912240166,0.049,2935.2,2934.4,3.40783696]
["bitfinex","ETHUSD",1765912240362,0.547,2935.1,2934.5,0.4802]
["bitfinex","ETHUSD",1765912240567,0.547,2935.0,2934.5,3.88792613]
["bitfinex","ETHUSD",1765912240766,0.547,2935.2,2934.6,0.4802]
["bitfinex","ETHUSD",1765912240976,6.81407788,2935.1,2934.3,3.88810628]
["bitfinex","ETHUSD",1765912241577,6.81407788,2935.1,2934.3,0.4802]
["bitfinex","ETHUSD",1765912241778,6.81407788,2935.1,2934.3,3.88815978]
["bitfinex","ETHUSD",1765912242096,6.81407788,2935.1,2934.3,0.4802]
["bitfinex","ETHUSD",1765912242384,0.73610779,2935.0,2934.3,0.4802]
["bitfinex","ETHUSD",1765912242587,0.73610779,2935.0,2934.3,3.88810969]
["bitfinex","ETHUSD",1765912242793,6.81407788,2935.1,2934.3,3.88810969]
["bitfinex","ETHUSD",1765912243762,6.81407788,2935.1,2934.4,0.4802]
["bitfinex","ETHUSD",1765912244297,3.40703894,2935.1,2934.4,0.4802]
["bitfinex","ETHUSD",1765912244668,6.81407788,2935.1,2934.4,0.4802]
["bitfinex","ETHUSD",1765912245262,0.547,2935.3,2934.6,0.4802]
["bitfinex","ETHUSD",1765912245496,0.547,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912247197,0.17907373,2935.4,2934.7,0.4802]
["bitfinex","ETHUSD",1765912247395,6.81361358,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912247598,3.40680679,2935.3,2934.8,0.4802]
["bitfinex","ETHUSD",1765912247790,6.81361358,2935.3,2934.8,0.4802]
["bitfinex","ETHUSD",1765912247987,7.56748231,2935.3,2934.8,0.4802]
["bitfinex","ETHUSD",1765912248303,7.56748231,2935.3,2934.5,0.4802]
["bitfinex","ETHUSD",1765912248876,7.56748231,2935.3,2934.5,3.8879248]
["bitfinex","ETHUSD",1765912249101,7.56748231,2935.3,2934.5,0.4802]
["bitfinex","ETHUSD",1765912249298,7.56748231,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912249299,8.11348231,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912249482,3.40680679,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912249683,6.81361358,2935.3,2934.7,0.4802]
["bitfinex","ETHUSD",1765912249876,3.58584343,2935.4,2935.3,0.9416]
["bitfinex","ETHUSD",1765912250299,3.58584343,2935.4,2935.3,0.4614]
["bitfinex","ETHUSD",1765912250595,3.58584343,2935.4,2935.2,0.1895]
["bitfinex","ETHUSD",1765912250796,0.001,2935.4,2935.3,0.9416]
["bitfinex","ETHUSD",1765912251714,0.001,2935.4,2935.3,4.34840679]
["bitfinex","ETHUSD",1765912252218,0.001,2935.4,2935.3,0.9416]
["bitfinex","ETHUSD",1765912252522,0.001,2935.4,2935.3,4.34840679]
["bitfinex","ETHUSD",1765912253802,0.001,2935.4,2935.3,0.9416]
["bitfinex","ETHUSD",1765912255313,0.001,2935.4,2935.3,4.34840679]
["bitfinex","ETHUSD",1765912255774,3.5836967,2936.3,2935.4,0.4802]
["bitfinex","ETHUSD",1765912255980,3.5836967,2936.3,2935.6,0.4802]
["bitfinex","ETHUSD",1765912256390,3.5836967,2936.3,2936.2,0.4614]
["bitfinex","ETHUSD",1765912256594,3.5836967,2936.3,2936.2,0.9416]
["bitfinex","ETHUSD",1765912257104,6.98937473,2936.3,2935.6,0.4802]
["bitfinex","ETHUSD",1765912257890,3.5836967,2936.3,2935.8,0.4802]
["bitfinex","ETHUSD",1765912259118,3.5836967,2936.3,2936.2,0.4614]
["bitfinex","ETHUSD",1765912259316,3.5836967,2936.3,2936.0,0.4802]
["bitfinex","ETHUSD",1765912259611,6.98937473,2936.3,2935.6,0.4802]
["bitfinex","ETHUSD",1765912259905,3.94216637,2936.3,2936.2,0.9416]
["bitfinex","ETHUSD",1765912260112,0.17801867,2936.3,2936.2,0.4614]
["bitfinex","ETHUSD",1765912260488,0.17801867,2936.3,2936.2,0.9416]
["bitfinex","ETHUSD",1765912260699,0.001,2936.4,2936.3,0.9416]
["bitfinex","ETHUSD",1765912261317,3.40653058,2936.4,2936.1,0.1895]
["bitfinex","ETHUSD",1765912261892,0.001,2936.4,2936.1,0.6697]
["bitfinex","ETHUSD",1765912262304,0.001,2936.4,2935.8,0.4802]
["bitfinex","ETHUSD",1765912262602,0.001,2936.4,2936.0,0.4802]
["bitfinex","ETHUSD",1765912263003,0.001,2936.4,2935.3,3.4067788]
["bitfinex","ETHUSD",1765912263004,0.051,2936.4,2935.2,0.6697]
["bitfinex","ETHUSD",1765912263306,0.051,2936.4,2935.2,4.07657351]
["bitfinex","ETHUSD",1765912263554,0.405504,2936.3,2935.2,0.1895]
["bitfinex","ETHUSD",1765912263696,0.05,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1765912264119,0.05,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765912264442,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912264919,0.546,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765912265327,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912266127,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912268625,0.4945,2935.7,2935.1,0.1994]
["bitfinex","ETHUSD",1765912268940,0.4945,2935.7,2935.6,0.9836]
["bitfinex","ETHUSD",1765912269303,3.40628762,2935.8,2935.2,0.4945]
["bitfinex","ETHUSD",1765912269503,6.81258315,2935.8,2935.2,0.4945]
["bitfinex","ETHUSD",1765912270025,0.46438023,2936.2,2935.2,0.4945]
["bitfinex","ETHUSD",1765912270226,0.001,2935.7,2935.6,0.9836]
["bitfinex","ETHUSD",1765912270437,0.001,2935.7,2935.1,0.1994]
["bitfinex","ETHUSD",1765912270601,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912271339,0.1,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912271540,0.051,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765912271832,0.545,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912272213,6.81361358,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765912272430,3.40680679,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765912272738,3.40645864,2935.6,2935.2,0.4945]
["bitfinex","ETHUSD",1765912272913,3.40645864,2935.6,2935.5,0.4891]
["bitfinex","ETHUSD",1765912273730,3.40645864,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912273731,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912273912,8.08929334,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912274121,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912274725,0.68137606,2935.6,2935.1,1.183]
["bitfinex","ETHUSD",1765912275044,6.81291728,2935.6,2935.1,0.6939]
["bitfinex","ETHUSD",1765912276738,3.40645864,2935.6,2935.2,0.4945]
["bitfinex","ETHUSD",1765912276938,3.40645864,2935.6,2935.5,0.9836]
["bitfinex","ETHUSD",1765912277249,3.40739783,2935.7,2935.6,0.4891]
["bitfinex","ETHUSD",1765912278546,0.001,2935.7,2935.6,0.4891]
["bitfinex","ETHUSD",1765912279327,0.001,2935.7,2935.2,0.4945]
["bitfinex","ETHUSD",1765912280039,0.001,2935.7,2935.1,0.1994]
["bitfinex","ETHUSD",1765912280230,1.07293317,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765912280655,6.81291728,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912281442,3.40739714,2935.7,2935.2,0.4945]
["bitfinex","ETHUSD",1765912281744,0.001,2935.7,2935.6,0.9836]
["bitfinex","ETHUSD",1765912282055,3.4073426,2935.7,2935.6,0.9836]
["bitfinex","ETHUSD",1765912282340,0.001,2935.7,2935.6,0.9836]
["bitfinex","ETHUSD",1765912283226,0.001,2935.7,2935.2,0.4945]
["bitfinex","ETHUSD",1765912283436,0.001,2935.7,2935.2,3.40687214]
["bitfinex","ETHUSD",1765912283611,0.001,2935.7,2935.6,0.4891]
["bitfinex","ETHUSD",1765912285220,0.001,2935.7,2935.3,0.4945]
["bitfinex","ETHUSD",1765912285546,0.001,2935.7,2935.6,0.4891]
["bitfinex","ETHUSD",1765912285927,0.001,2935.7,2935.3,0.4945]
["bitfinex","ETHUSD",1765912289229,0.001,2935.7,2935.1,0.1994]
["bitfinex","ETHUSD",1765912289428,0.001,2935.7,2935.1,0.66421161]
["bitfinex","ETHUSD",1765912289970,0.051,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765912290360,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912290831,0.595,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765912291255,6.81338148,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912291465,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912291667,3.40669074,2935.4,2935.3,0.4891]
["bitfinex","ETHUSD",1765912292159,3.40669074,2935.4,2935.1,0.6939]
["bitfinex","ETHUSD",1765912292876,6.81338148,2935.4,2935.1,0.6939]
["bitfinex","ETHUSD",1765912293168,3.40669074,2935.4,2935.3,0.4891]
["bitfinex","ETHUSD",1765912294660,3.40669074,2935.4,2935.1,0.1994]
["bitfinex","ETHUSD",1765912294957,3.40669074,2935.4,2935.1,0.6558]
["bitfinex","ETHUSD",1765912296163,6.81338148,2935.4,2935.1,0.6558]
["bitfinex","ETHUSD",1765912296462,3.40669074,2935.4,2935.1,0.6558]
["bitfinex","ETHUSD",1765912298686,3.40669074,2935.4,2935.3,0.4875]
["bitfinex","ETHUSD",1765912299483,0.17806037,2935.5,2935.4,0.9439]
["bitfinex","ETHUSD",1765912300180,3.4073426,2935.7,2935.6,0.9439]
["bitfinex","ETHUSD",1765912300885,0.001,2935.7,2935.6,0.9439]
["bitfinex","ETHUSD",1765912301285,0.001,2935.7,2935.2,3.85]
["bitfinex","ETHUSD",1765912301286,0.051,2935.7,2935.3,0.4564]
["bitfinex","ETHUSD",1765912301496,0.051,2935.7,2935.2,3.85]
["bitfinex","ETHUSD",1765912301497,0.05,2935.3,2935.2,3.85]
["bitfinex","ETHUSD",1765912302651,0.001,2935.7,2935.6,0.4875]
["bitfinex","ETHUSD",1765912302986,0.001,2935.7,2935.6,0.9439]
["bitfinex","ETHUSD",1765912303352,0.001,2935.7,2935.3,0.4564]
["bitfinex","ETHUSD",1765912303784,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912304282,0.1,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912304487,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912304884,3.50692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912305188,4.14829652,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912305570,4.19829652,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912306264,4.14829652,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912307787,6.86291728,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912308255,6.81291728,2935.6,2935.1,0.6418]
["bitfinex","ETHUSD",1765912308455,6.81291728,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912308687,6.86291728,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912309083,3.40645864,2935.6,2935.2,0.4564]
["bitfinex","ETHUSD",1765912309484,3.40645864,2935.6,2935.5,0.9439]
["bitfinex","ETHUSD",1765912310056,3.40645864,2935.6,2935.5,0.4875]
["bitfinex","ETHUSD",1765912310285,3.40645864,2935.6,2935.3,0.4564]
["bitfinex","ETHUSD",1765912310684,3.40645864,2935.6,2935.1,0.1854]
["bitfinex","ETHUSD",1765912310988,3.40645864,2935.6,2935.2,0.4564]
["bitfinex","ETHUSD",1765912311371,0.46538023,2935.7,2935.2,0.4564]
["bitfinex","ETHUSD",1765912311867,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912312068,0.594,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765912312371,0.001,2935.6,2935.1,0.1854]
["bitfinex","ETHUSD",1765912312564,0.001,2935.6,2935.2,0.4564]
["bitfinex","ETHUSD",1765912313512,0.001,2935.6,2935.5,0.4875]
["bitfinex","ETHUSD",1765912313792,0.001,2935.6,2935.5,0.9439]
["bitfinex","ETHUSD",1765912314164,0.001,2935.6,2935.1,0.1854]
["bitfinex","ETHUSD",1765912315398,6.81314936,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765912315595,11.24687614,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765912315802,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912317066,0.1,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912317468,3.50692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912317988,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912318175,3.86494751,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912318887,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912319596,3.40692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912319995,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912321395,3.40692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912321576,3.4077271,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912321777,6.8144542,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912322097,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912322891,6.8144542,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912323399,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912323695,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912325379,3.40688399,2935.3,2935.1,0.4653]
["bitfinex","ETHUSD",1765912325886,0.05,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912326874,0.1,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912327899,3.50692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912331409,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912331905,4.19839702,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912332572,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912332909,3.99992286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912333402,3.45692286,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912333773,3.68501001,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912334306,3.63501001,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912336616,4.44359289,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765912340220,0.001,2935.4,2935.3,0.4633]
["bitfinex","ETHUSD",1765912340392,0.001,2935.4,2935.3,0.953]
["bitfinex","ETHUSD",1765912340795,0.001,2935.4,2935.1,3.40896082]
["bitfinex","ETHUSD",1765912340796,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912341826,0.001,2935.4,2935.1,0.4917]
["bitfinex","ETHUSD",1765912342737,0.001,2935.4,2935.3,0.953]
["bitfinex","ETHUSD",1765912343093,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765912343525,1.0014,2935.4,2935.1,0.4917]
["bitfinex","ETHUSD",1765912343936,1.0014,2935.4,2934.1,0.002]
["bitfinex","ETHUSD",1765912343937,0.1,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765912344310,0.1,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765912344702,4.05208397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765912345403,3.45808397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765912346002,3.40808397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765912347024,0.1,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765912347213,0.05,2934.0,2933.9,0.11076945]
["bitfinex","ETHUSD",1765912347414,0.644,2934.0,2933.9,0.11076945]
["bitfinex","ETHUSD",1765912348638,0.544,2934.0,2932.7,0.005]
["bitfinex","ETHUSD",1765912348842,0.405504,2933.7,2932.7,0.005]
["bitfinex","ETHUSD",1765912349135,0.544,2934.0,2932.7,0.005]
["bitfinex","ETHUSD",1765912349136,0.46438023,2933.3,2932.7,0.005]
["bitfinex","ETHUSD",1765912349358,0.544,2933.2,2932.7,0.005]
["bitfinex","ETHUSD",1765912349508,0.544,2933.2,2932.7,0.4947]
["bitfinex","ETHUSD",1765912350023,3.40901343,2933.4,2932.9,0.4897]
["bitfinex","ETHUSD",1765912350336,3.40866482,2933.7,2932.9,0.4897]
["bitfinex","ETHUSD",1765912350538,6.81734538,2933.7,2932.9,0.4897]
["bitfinex","ETHUSD",1765912350837,10.96716048,2933.7,2932.9,0.4897]
["bitfinex","ETHUSD",1765912351039,10.96716048,2933.7,2932.7,0.005]
["bitfinex","ETHUSD",1765912351207,0.05,2933.6,2932.7,0.005]
["bitfinex","ETHUSD",1765912351408,0.46438023,2933.6,2932.7,0.005]
["bitfinex","ETHUSD",1765912351621,0.05,2933.5,2932.7,0.005]
["bitfinex","ETHUSD",1765912351942,0.05,2932.8,2932.7,0.005]
["bitfinex","ETHUSD",1765912352108,0.544,2933.0,2932.7,0.005]
["bitfinex","ETHUSD",1765912353245,6.81895668,2933.0,2932.7,0.005]
["bitfinex","ETHUSD",1765912355045,0.05,2932.8,2932.7,0.005]
["bitfinex","ETHUSD",1765912355217,3.45971085,2932.8,2932.7,0.005]
["bitfinex","ETHUSD",1765912356447,0.05,2932.5,2932.4,0.006]
["bitfinex","ETHUSD",1765912356665,1.049504,2932.5,2932.4,0.006]
["bitfinex","ETHUSD",1765912356811,0.05,2932.3,2931.0,3.86653885]
["bitfinex","ETHUSD",1765912357011,0.05,2931.6,2931.0,3.41175252]
["bitfinex","ETHUSD",1765912357270,0.05,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1765912357271,6.82267858,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1765912357543,7.57092421,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1765912357756,7.57092421,2931.4,2930.0,10.92147394]
["bitfinex","ETHUSD",1765912357757,0.1,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912357918,1.050504,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912358112,0.1,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912358318,0.646,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912359214,4.52323303,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912359414,5.61566815,2930.1,2930.0,7.508532]
["bitfinex","ETHUSD",1765912359617,5.61566815,2930.1,2930.0,3.558532]
["bitfinex","ETHUSD",1765912359819,5.61566815,2930.1,2930.0,1.583532]
["bitfinex","ETHUSD",1765912360021,5.61566815,2930.1,2930.0,3.2e-05]
["bitfinex","ETHUSD",1765912360678,0.405504,2929.7,2928.4,3.85678186]
["bitfinex","ETHUSD",1765912360945,0.0628,2929.9,2928.5,0.7271709]
["bitfinex","ETHUSD",1765912360946,0.1256,2929.9,2928.5,0.7271709]
["bitfinex","ETHUSD",1765912361150,0.1256,2929.9,2928.6,0.01028877]
["bitfinex","ETHUSD",1765912361321,7.00481614,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1765912361514,7.00481614,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765912361712,7.00481614,2929.8,2928.8,0.68290628]
["bitfinex","ETHUSD",1765912361944,7.00481614,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1765912362245,3.59161388,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1765912362421,7.00481614,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765912362618,3.59161388,2929.8,2928.8,0.4548]
["bitfinex","ETHUSD",1765912362849,3.59161388,2929.8,2928.8,0.46508877]
["bitfinex","ETHUSD",1765912363020,3.59161388,2929.8,2929.0,0.4548]
["bitfinex","ETHUSD",1765912363444,3.59161388,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1765912363657,3.59161388,2929.8,2929.2,0.4548]
["bitfinex","ETHUSD",1765912364069,0.17841162,2929.8,2929.2,0.4548]
["bitfinex","ETHUSD",1765912364222,3.41307068,2930.0,2929.2,0.4548]
["bitfinex","ETHUSD",1765912364420,3.41307068,2930.0,2929.1,6.83832467]
["bitfinex","ETHUSD",1765912364421,0.0628,2930.1,2929.4,0.4548]
["bitfinex","ETHUSD",1765912364619,4.02134215,2930.4,2929.4,0.46508877]
["bitfinex","ETHUSD",1765912365249,4.02134215,2930.4,2929.6,0.46508877]
["bitfinex","ETHUSD",1765912365449,0.17838002,2930.6,2929.8,0.4548]
["bitfinex","ETHUSD",1765912365763,0.17838002,2930.6,2930.5,0.1926]
["bitfinex","ETHUSD",1765912365970,0.17838002,2930.6,2930.0,0.1926]
["bitfinex","ETHUSD",1765912365971,7.00292106,2930.6,2930.0,0.1926]
["bitfinex","ETHUSD",1765912366322,7.00292106,2930.6,2929.8,0.6474]
["bitfinex","ETHUSD",1765912366523,7.00292106,2930.6,2929.8,0.1926]
["bitfinex","ETHUSD",1765912366762,0.17838002,2930.6,2930.5,0.4899]
["bitfinex","ETHUSD",1765912366927,3.59065054,2930.6,2930.0,0.4548]
["bitfinex","ETHUSD",1765912367136,7.00292106,2930.6,2929.8,0.95017165]
["bitfinex","ETHUSD",1765912367326,7.00292106,2930.6,2929.8,4.36327191]
["bitfinex","ETHUSD",1765912367625,7.00292106,2930.6,2929.8,4.81807191]
["bitfinex","ETHUSD",1765912367832,0.17838002,2930.6,2929.9,0.8777368]
["bitfinex","ETHUSD",1765912368032,3.59065951,2930.6,2930.0,0.003]
["bitfinex","ETHUSD",1765912368653,7.002939,2930.6,2930.0,0.003]
["bitfinex","ETHUSD",1765912369246,3.59065951,2930.6,2930.0,0.003]
["bitfinex","ETHUSD",1765912369856,7.002939,2930.6,2930.0,0.003]
["bitfinex","ETHUSD",1765912370725,7.002939,2930.6,2929.8,3.58700806]
["bitfinex","ETHUSD",1765912370931,7.002939,2930.6,2929.9,0.35870081]
["bitfinex","ETHUSD",1765912371234,0.6275,2930.5,2929.4,0.4548]
["bitfinex","ETHUSD",1765912371435,1.09188023,2930.5,2929.4,3.86845908]
["bitfinex","ETHUSD",1765912371637,0.46438023,2930.5,2929.6,0.4548]
["bitfinex","ETHUSD",1765912371856,0.46438023,2930.5,2929.5,0.01028877]
["bitfinex","ETHUSD",1765912371857,3.95839099,2930.5,2929.8,7.28115005]
["bitfinex","ETHUSD",1765912372153,3.41239099,2930.5,2929.9,1.18291501]
["bitfinex","ETHUSD",1765912372353,6.82478198,2930.5,2929.9,1.18291501]
["bitfinex","ETHUSD",1765912373073,3.41239099,2930.5,2929.9,1.18291501]
["bitfinex","ETHUSD",1765912373351,6.82478198,2930.5,2929.9,1.18291501]
["bitfinex","ETHUSD",1765912374131,6.82478198,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1765912374725,0.163,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912374941,0.709,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912376159,4.1218528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912376727,4.0403528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912377554,4.79381266,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912377945,4.87531266,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912379260,4.79381266,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765912380759,4.79381266,2930.1,2929.3,3.8601967]
["bitfinex","ETHUSD",1765912380760,8.20666546,2930.1,2929.3,3.8601967]
["bitfinex","ETHUSD",1765912380960,0.68171689,2930.0,2929.3,0.44642618]
["bitfinex","ETHUSD",1765912381885,0.68171689,2930.0,2929.3,3.41376588]
["bitfinex","ETHUSD",1765912381886,0.0899,2929.4,2929.3,3.41376588]
["bitfinex","ETHUSD",1765912382037,0.0899,2929.4,2929.1,3.42429972]
["bitfinex","ETHUSD",1765912382038,0.77161689,2930.0,2929.1,0.1926]
["bitfinex","ETHUSD",1765912382239,0.77161689,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1765912382240,0.1798,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765912382459,3.59346832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765912383437,4.46335255,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765912383636,5.14506944,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765912383863,5.14506944,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765912383864,0.1798,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912384064,0.1798,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912384460,3.59428424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912385166,3.41442741,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765912385374,3.41413451,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765912385764,6.82789939,2929.2,2928.6,0.4726]
["bitfinex","ETHUSD",1765912385963,10.24188465,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765912386284,6.91779939,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765912386454,10.33178465,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765912386638,0.0899,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912387251,0.6359,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765912387460,1.72367847,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765912388174,0.0899,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912388466,3.50438424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912388653,0.0899,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912388860,3.50438424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912389441,4.19626024,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912390049,3.4128528,2930.1,2928.7,0.4706]
["bitfinex","ETHUSD",1765912390242,0.0899,2930.0,2928.9,0.4706]
["bitfinex","ETHUSD",1765912390441,0.546,2930.0,2929.3,3.41378486]
["bitfinex","ETHUSD",1765912390641,0.17938002,2930.6,2929.4,0.4706]
["bitfinex","ETHUSD",1765912390849,6.82477392,2930.5,2929.6,0.4706]
["bitfinex","ETHUSD",1765912391061,10.23716088,2930.5,2929.6,0.4706]
["bitfinex","ETHUSD",1765912391243,0.0899,2930.4,2929.3,0.4706]
["bitfinex","ETHUSD",1765912391450,0.0899,2930.2,2929.3,0.4706]
["bitfinex","ETHUSD",1765912391768,0.001,2930.0,2929.3,0.4706]
["bitfinex","ETHUSD",1765912391967,0.001,2930.0,2929.1,0.1948]
["bitfinex","ETHUSD",1765912392173,0.0909,2930.0,2929.1,0.1948]
["bitfinex","ETHUSD",1765912392382,0.0909,2930.0,2928.7,3.42475506]
["bitfinex","ETHUSD",1765912392383,0.6359,2929.9,2928.7,3.88506629]
["bitfinex","ETHUSD",1765912392544,3.41313135,2929.9,2928.9,0.4706]
["bitfinex","ETHUSD",1765912392745,0.001,2930.0,2928.9,0.4706]
["bitfinex","ETHUSD",1765912392940,0.001,2930.0,2929.4,0.1948]
["bitfinex","ETHUSD",1765912393182,0.001,2930.0,2929.5,0.4706]
["bitfinex","ETHUSD",1765912393382,0.001,2930.0,2929.9,0.93]
["bitfinex","ETHUSD",1765912393676,0.001,2930.0,2929.5,0.4706]
["bitfinex","ETHUSD",1765912394474,0.001,2930.0,2929.5,3.41354902]
["bitfinex","ETHUSD",1765912394673,0.001,2930.0,2929.7,0.4706]
["bitfinex","ETHUSD",1765912394884,0.001,2930.0,2929.9,0.93]
["bitfinex","ETHUSD",1765912397546,0.001,2930.0,2929.1,0.1948]
["bitfinex","ETHUSD",1765912397782,0.495404,2929.9,2928.7,0.546]
["bitfinex","ETHUSD",1765912397986,0.17924629,2930.0,2928.7,0.546]
["bitfinex","ETHUSD",1765912397987,0.0899,2929.7,2928.7,0.546]
["bitfinex","ETHUSD",1765912398276,0.0899,2929.7,2928.8,0.39625394]
["bitfinex","ETHUSD",1765912398454,0.0899,2929.7,2928.7,0.546]
["bitfinex","ETHUSD",1765912398661,6.82687056,2929.6,2928.7,0.546]
["bitfinex","ETHUSD",1765912398867,3.41343528,2929.6,2928.8,0.4706]
["bitfinex","ETHUSD",1765912399762,6.82687056,2929.6,2928.8,0.4706]
["bitfinex","ETHUSD",1765912400670,6.86403752,2929.7,2928.9,3.40399676]
["bitfinex","ETHUSD",1765912400872,6.86403752,2929.7,2928.9,4.1404435]
["bitfinex","ETHUSD",1765912401504,3.41331876,2929.7,2929.1,0.1948]
["bitfinex","ETHUSD",1765912401795,6.82663752,2929.7,2929.1,0.1948]
["bitfinex","ETHUSD",1765912402862,6.82640452,2929.8,2929.1,0.1948]
["bitfinex","ETHUSD",1765912403261,6.82640452,2929.8,2929.1,0.6654]
["bitfinex","ETHUSD",1765912403472,0.68638045,2929.7,2929.1,0.6654]
["bitfinex","ETHUSD",1765912404794,6.82687056,2929.6,2929.1,0.6654]
["bitfinex","ETHUSD",1765912405098,6.82687056,2929.6,2928.8,0.546]
["bitfinex","ETHUSD",1765912405471,6.82687056,2929.6,2928.7,0.4706]
["bitfinex","ETHUSD",1765912405671,0.1002,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765912405996,0.546,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1765912406289,0.1002,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912407073,4.62526447,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912407297,4.42486447,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912407514,5.11124492,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912407698,3.51468424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912408185,3.41448424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912409398,3.61488424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912409693,3.51468424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912409866,4.06068424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912410565,3.96048424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765912410765,3.41448424,2928.7,2928.2,0.46434236]
["bitfinex","ETHUSD",1765912411090,6.82896848,2928.7,2928.2,0.46434236]
["bitfinex","ETHUSD",1765912411301,6.82850216,2928.9,2928.2,0.46434236]
["bitfinex","ETHUSD",1765912411507,7.51488261,2928.9,2928.2,0.46434236]
["bitfinex","ETHUSD",1765912412107,7.51488261,2928.9,2928.1,0.1968]
["bitfinex","ETHUSD",1765912412278,7.51488261,2928.9,2928.1,3.61190568]
["bitfinex","ETHUSD",1765912412479,7.37450216,2928.9,2928.2,3.41504108]
["bitfinex","ETHUSD",1765912412678,7.37450216,2928.9,2928.3,0.4706]
["bitfinex","ETHUSD",1765912412891,3.96006622,2929.1,2928.3,0.4706]
["bitfinex","ETHUSD",1765912413184,3.41406622,2929.1,2928.3,0.48088877]
["bitfinex","ETHUSD",1765912413489,3.41406622,2929.1,2928.5,0.4706]
["bitfinex","ETHUSD",1765912413786,3.41406622,2929.1,2928.6,0.4706]
["bitfinex","ETHUSD",1765912413983,0.546,2929.3,2928.8,0.4858]
["bitfinex","ETHUSD",1765912414388,3.41366832,2929.4,2928.8,0.4858]
["bitfinex","ETHUSD",1765912414811,0.001,2929.7,2928.9,0.01028877]
["bitfinex","ETHUSD",1765912415112,3.41344148,2929.6,2928.9,0.01028877]
["bitfinex","ETHUSD",1765912415289,6.82688296,2929.6,2928.9,0.01028877]
["bitfinex","ETHUSD",1765912415694,6.82763752,2929.7,2928.9,0.01028877]
["bitfinex","ETHUSD",1765912416003,6.82763752,2929.7,2928.9,4.16298055]
["bitfinex","ETHUSD",1765912416181,6.82763752,2929.7,2928.8,3.41434145]
["bitfinex","ETHUSD",1765912416798,6.82763752,2929.7,2929.0,0.4787]
["bitfinex","ETHUSD",1765912416990,6.82763752,2929.7,2929.1,0.1907]
["bitfinex","ETHUSD",1765912417679,10.24095628,2929.7,2928.8,0.49098877]
["bitfinex","ETHUSD",1765912418011,10.24095628,2929.7,2928.8,0.87227013]
["bitfinex","ETHUSD",1765912418012,0.001,2929.6,2928.8,0.87227013]
["bitfinex","ETHUSD",1765912418483,0.1883,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1765912418684,0.546,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765912419710,6.82756972,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765912419882,7.01586972,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765912420209,6.82756972,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765912420382,7.90628491,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765912420578,3.41378486,2929.3,2928.9,0.4787]
["bitfinex","ETHUSD",1765912420801,6.82756972,2929.3,2928.9,0.4787]
["bitfinex","ETHUSD",1765912420994,3.41378486,2929.3,2928.9,0.4787]
["bitfinex","ETHUSD",1765912421195,3.95970183,2929.4,2928.9,0.4787]
["bitfinex","ETHUSD",1765912421393,0.546,2929.4,2928.9,0.4787]
["bitfinex","ETHUSD",1765912421689,0.546,2929.4,2929.1,0.1907]
["bitfinex","ETHUSD",1765912421889,0.546,2929.4,2929.3,0.4899]
["bitfinex","ETHUSD",1765912422204,3.41359982,2929.5,2929.3,0.4899]
["bitfinex","ETHUSD",1765912422592,3.41447236,2929.6,2929.3,0.4899]
["bitfinex","ETHUSD",1765912422792,0.001,2929.6,2929.5,0.9686]
["bitfinex","ETHUSD",1765912422991,0.001,2929.6,2929.5,0.4899]
["bitfinex","ETHUSD",1765912423198,0.001,2929.6,2929.5,0.9686]
["bitfinex","ETHUSD",1765912423904,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912424103,0.001,2929.6,2929.5,5.16276183]
["bitfinex","ETHUSD",1765912424303,0.001,2929.6,2929.5,5.1730506]
["bitfinex","ETHUSD",1765912427102,0.001,2929.6,2929.5,5.7190506]
["bitfinex","ETHUSD",1765912427605,0.001,2929.6,2929.5,1.5146]
["bitfinex","ETHUSD",1765912428414,0.001,2929.6,2929.5,4.9281518]
["bitfinex","ETHUSD",1765912428617,0.001,2929.6,2929.5,1.5146]
["bitfinex","ETHUSD",1765912429205,0.001,2929.6,2929.5,4.39244057]
["bitfinex","ETHUSD",1765912429612,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912429817,0.001,2929.6,2929.5,0.9686]
["bitfinex","ETHUSD",1765912430052,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912430221,0.001,2929.6,2929.5,5.21735968]
["bitfinex","ETHUSD",1765912430519,0.001,2929.6,2929.5,5.22764845]
["bitfinex","ETHUSD",1765912434602,0.001,2929.6,2929.5,1.81409665]
["bitfinex","ETHUSD",1765912434802,0.001,2929.6,2929.5,0.9686]
["bitfinex","ETHUSD",1765912435003,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912440030,0.001,2929.6,2929.5,4.39244057]
["bitfinex","ETHUSD",1765912442431,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912443003,0.001,2929.6,2929.5,0.9686]
["bitfinex","ETHUSD",1765912443326,0.001,2929.6,2929.5,4.3821518]
["bitfinex","ETHUSD",1765912443532,0.001,2929.6,2929.5,5.22754392]
["bitfinex","ETHUSD",1765912455924,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912456126,0.001,2929.7,2929.6,1.4835]
["bitfinex","ETHUSD",1765912456419,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912458010,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912458235,0.001,2929.7,2929.6,5.18401287]
["bitfinex","ETHUSD",1765912458831,0.001,2929.7,2929.6,1.77057759]
["bitfinex","ETHUSD",1765912459047,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912460451,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912461824,0.001,2929.7,2929.6,9.81042147]
["bitfinex","ETHUSD",1765912462425,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912467052,0.1893,2929.7,2929.1,0.55118345]
["bitfinex","ETHUSD",1765912467239,0.1893,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912467240,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912467932,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912469536,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912470924,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912473654,0.001,2929.7,2929.6,4.36222405]
["bitfinex","ETHUSD",1765912473859,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912474365,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912475439,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912476364,0.001,2929.7,2929.6,4.35193528]
["bitfinex","ETHUSD",1765912476967,0.001,2929.7,2929.6,0.9385]
["bitfinex","ETHUSD",1765912482974,0.001,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765912482975,0.3766,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912483644,0.1883,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912484861,3.60173528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912485162,4.30334173,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912485770,4.11504173,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912485941,3.41343528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912486271,3.60173528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912489183,3.41343528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912489684,3.41343528,2929.6,2929.5,0.4795]
["bitfinex","ETHUSD",1765912491086,0.001,2929.7,2929.5,0.4795]
["bitfinex","ETHUSD",1765912492184,0.001,2929.7,2929.6,0.4775]
["bitfinex","ETHUSD",1765912492558,0.001,2929.7,2929.6,0.9666]
["bitfinex","ETHUSD",1765912493154,0.1893,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765912493362,0.1883,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912493574,0.3766,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912494689,0.1883,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912494892,0.3766,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912495498,3.79003528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912495693,4.56497191,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912500098,4.56597191,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765912500262,0.3138,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912500463,0.5021,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912501100,0.3138,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912501276,0.1883,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912501477,0.3766,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765912502299,0.3766,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765912502300,0.1717,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765912502506,0.1881,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765912502671,0.99602877,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765912503605,0.3602,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765912504299,0.3762,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765912505677,6.70927192,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765912506005,0.3761,2926.8,2926.7,0.003]
["bitfinex","ETHUSD",1765912506194,3.60450083,2926.8,2926.7,0.003]
["bitfinex","ETHUSD",1765912506576,3.41670083,2926.8,2926.7,0.003]
["bitfinex","ETHUSD",1765912507609,0.6078,2927.5,2926.7,0.4903]
["bitfinex","ETHUSD",1765912507902,6.83200108,2927.4,2926.7,0.4903]
["bitfinex","ETHUSD",1765912508571,6.83200108,2927.4,2926.7,3.90711164]
["bitfinex","ETHUSD",1765912508572,3.41600054,2927.4,2926.7,3.90711164]
["bitfinex","ETHUSD",1765912508777,3.41600054,2927.4,2926.7,0.89266892]
["bitfinex","ETHUSD",1765912508986,3.41600054,2927.4,2926.7,4.30942034]
["bitfinex","ETHUSD",1765912509320,3.41600054,2927.4,2926.7,0.003]
["bitfinex","ETHUSD",1765912509321,0.1883,2926.8,2926.7,0.003]
["bitfinex","ETHUSD",1765912509505,0.1719,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912509895,0.3602,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912510413,3.77806861,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912510614,3.58976861,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912511520,0.1883,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912511719,3.41697963,2926.6,2925.7,0.003]
["bitfinex","ETHUSD",1765912511720,0.1883,2926.6,2925.7,0.003]
["bitfinex","ETHUSD",1765912512018,1.00938023,2926.5,2925.7,0.4903]
["bitfinex","ETHUSD",1765912512203,0.46438023,2926.5,2925.7,0.4903]
["bitfinex","ETHUSD",1765912512381,0.46438023,2926.7,2925.7,3.42096167]
["bitfinex","ETHUSD",1765912512588,0.545,2926.7,2925.9,0.4873]
["bitfinex","ETHUSD",1765912512983,0.1883,2927.0,2925.9,0.4873]
["bitfinex","ETHUSD",1765912513287,3.41600054,2927.4,2926.2,0.4873]
["bitfinex","ETHUSD",1765912513588,6.83200108,2927.4,2926.2,0.49758877]
["bitfinex","ETHUSD",1765912513784,0.0628,2927.9,2926.5,0.4873]
["bitfinex","ETHUSD",1765912514315,6.8317677,2927.5,2926.6,3.90423432]
["bitfinex","ETHUSD",1765912514516,3.41580827,2927.6,2926.7,0.4873]
["bitfinex","ETHUSD",1765912514886,6.83161654,2927.6,2926.7,0.4873]
["bitfinex","ETHUSD",1765912515087,3.41580827,2927.6,2926.7,0.4873]
["bitfinex","ETHUSD",1765912515323,0.1883,2927.4,2926.0,3.41754052]
["bitfinex","ETHUSD",1765912515511,0.1883,2927.4,2926.2,0.4873]
["bitfinex","ETHUSD",1765912515709,0.545,2927.3,2926.6,0.4873]
["bitfinex","ETHUSD",1765912515883,0.545,2927.3,2926.6,0.390432]
["bitfinex","ETHUSD",1765912516088,0.545,2927.3,2926.7,0.4873]
["bitfinex","ETHUSD",1765912516321,0.545,2927.3,2925.9,0.01228877]
["bitfinex","ETHUSD",1765912516322,0.1883,2927.1,2925.9,0.4893]
["bitfinex","ETHUSD",1765912517206,6.83246788,2927.2,2925.9,0.4893]
["bitfinex","ETHUSD",1765912517412,0.545,2927.1,2925.9,0.4893]
["bitfinex","ETHUSD",1765912517727,0.1883,2926.3,2926.0,0.73250372]
["bitfinex","ETHUSD",1765912517887,0.1883,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765912518289,3.60563578,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765912519916,3.41733578,2926.3,2925.9,0.4893]
["bitfinex","ETHUSD",1765912520305,3.41716785,2926.4,2925.9,0.4893]
["bitfinex","ETHUSD",1765912520695,3.41693432,2926.6,2925.9,4.2980628]
["bitfinex","ETHUSD",1765912520904,0.46438023,2927.1,2925.9,4.2980628]
["bitfinex","ETHUSD",1765912520905,0.46438023,2927.6,2926.2,0.4873]
["bitfinex","ETHUSD",1765912521205,0.593804,2927.4,2926.2,0.4873]
["bitfinex","ETHUSD",1765912521524,0.7333,2927.3,2926.2,0.4873]
["bitfinex","ETHUSD",1765912521821,0.1883,2927.2,2926.2,0.4873]
["bitfinex","ETHUSD",1765912522400,0.1883,2927.0,2926.1,0.1826]
["bitfinex","ETHUSD",1765912522621,0.1883,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912522622,0.1883,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912522825,0.1883,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1765912522826,0.545,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1765912523318,0.545,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765912523519,0.1883,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765912523722,0.545,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1765912524249,0.545,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765912524535,6.83386864,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765912524747,7.18475979,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765912524916,0.1883,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1765912525239,0.1883,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912525755,0.1883,2926.0,2925.7,0.003]
["bitfinex","ETHUSD",1765912525756,0.1717,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912525905,0.2972,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912526110,0.546,2925.9,2925.7,0.003]
["bitfinex","ETHUSD",1765912526424,0.1883,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912526741,3.60616861,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912527118,0.1255,2926.3,2925.7,0.003]
["bitfinex","ETHUSD",1765912527321,0.1255,2926.3,2925.7,0.4903]
["bitfinex","ETHUSD",1765912527545,3.41719395,2926.4,2925.7,0.4903]
["bitfinex","ETHUSD",1765912527910,3.41655094,2927.0,2925.7,0.4903]
["bitfinex","ETHUSD",1765912528223,3.41667744,2926.9,2925.9,0.4873]
["bitfinex","ETHUSD",1765912528820,1.02785042,2927.7,2926.2,0.4873]
["bitfinex","ETHUSD",1765912529016,0.001,2926.4,2926.3,1.5029]
["bitfinex","ETHUSD",1765912532110,0.001,2926.4,2926.3,4.92018462]
["bitfinex","ETHUSD",1765912532451,0.001,2926.4,2926.3,4.93047339]
["bitfinex","ETHUSD",1765912535109,0.001,2926.4,2926.3,4.38447339]
["bitfinex","ETHUSD",1765912535313,0.001,2926.4,2926.3,4.92947339]
["bitfinex","ETHUSD",1765912535635,0.001,2926.4,2926.3,5.78344917]
["bitfinex","ETHUSD",1765912537439,0.001,2926.4,2925.8,0.4791]
["bitfinex","ETHUSD",1765912537746,0.001,2926.4,2926.3,0.9614]
["bitfinex","ETHUSD",1765912538045,0.001,2926.4,2926.2,0.1904]
["bitfinex","ETHUSD",1765912538244,0.001,2926.4,2926.0,3.89667826]
["bitfinex","ETHUSD",1765912538552,0.001,2926.4,2926.0,0.4791]
["bitfinex","ETHUSD",1765912539044,0.001,2926.4,2926.1,0.1904]
["bitfinex","ETHUSD",1765912539714,0.001,2926.4,2926.1,0.6695]
["bitfinex","ETHUSD",1765912540544,0.001,2926.4,2926.3,0.4823]
["bitfinex","ETHUSD",1765912540747,0.001,2926.4,2926.1,0.1904]
["bitfinex","ETHUSD",1765912540912,0.001,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912541114,0.1893,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912541312,0.3766,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912542019,3.79423499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912542330,4.92091507,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912542545,0.4855,2925.8,2925.7,0.003]
["bitfinex","ETHUSD",1765912542715,0.4855,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1765912542716,0.3764,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912542915,0.9214,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912544144,3.55393559,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1765912544145,3.41755001,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765912544346,6.83536548,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912544828,0.1883,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912545646,0.3766,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912546548,3.79458543,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912547351,0.3766,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912547649,0.1883,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912547854,3.60628543,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912548048,0.1883,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912549157,3.60628543,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912549951,0.1883,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912550949,4.53284651,2928.3,2925.6,0.002]
["bitfinex","ETHUSD",1765912550950,3.41758529,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765912551447,0.1883,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912551642,6.83517058,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765912552029,0.1883,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912552859,3.41774286,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912553427,0.001,2926.4,2925.7,0.4791]
["bitfinex","ETHUSD",1765912553632,3.41821734,2926.4,2925.7,0.4791]
["bitfinex","ETHUSD",1765912554033,0.001,2926.4,2926.3,0.9614]
["bitfinex","ETHUSD",1765912554234,0.001,2926.4,2925.9,0.4791]
["bitfinex","ETHUSD",1765912554565,0.001,2926.4,2926.3,0.4823]
["bitfinex","ETHUSD",1765912555358,0.001,2926.4,2926.3,5.17734873]
["bitfinex","ETHUSD",1765912555859,0.001,2926.4,2926.3,1.76006411]
["bitfinex","ETHUSD",1765912556755,0.001,2926.4,2926.3,1.28096411]
["bitfinex","ETHUSD",1765912557327,0.001,2926.4,2926.3,1.76006411]
["bitfinex","ETHUSD",1765912557758,0.001,2926.4,2926.2,3.60778591]
["bitfinex","ETHUSD",1765912558063,0.001,2926.4,2926.2,3.60769438]
["bitfinex","ETHUSD",1765912558229,0.001,2926.4,2926.2,4.08679438]
["bitfinex","ETHUSD",1765912558434,0.001,2926.4,2926.3,0.4823]
["bitfinex","ETHUSD",1765912558630,0.001,2926.4,2926.2,0.1904]
["bitfinex","ETHUSD",1765912558835,0.001,2926.4,2926.3,0.9614]
["bitfinex","ETHUSD",1765912559156,0.001,2926.4,2926.3,4.37868462]
["bitfinex","ETHUSD",1765912559750,0.001,2926.4,2926.3,0.9614]
["bitfinex","ETHUSD",1765912559954,0.001,2926.4,2926.3,4.37868462]
["bitfinex","ETHUSD",1765912560130,0.001,2926.4,2926.3,4.84315656]
["bitfinex","ETHUSD",1765912560335,0.001,2926.4,2926.3,0.4823]
["bitfinex","ETHUSD",1765912560556,0.001,2926.4,2926.1,0.545]
["bitfinex","ETHUSD",1765912561146,0.001,2926.4,2926.1,1.2145]
["bitfinex","ETHUSD",1765912561371,0.001,2926.4,2926.1,0.6695]
["bitfinex","ETHUSD",1765912561567,0.001,2926.4,2926.1,0.1904]
["bitfinex","ETHUSD",1765912561776,0.001,2926.4,2926.1,0.6695]
["bitfinex","ETHUSD",1765912562178,0.001,2926.4,2926.1,4.08697378]
["bitfinex","ETHUSD",1765912562347,0.001,2926.4,2926.3,0.97168877]
["bitfinex","ETHUSD",1765912562671,0.1893,2927.6,2926.5,0.4791]
["bitfinex","ETHUSD",1765912562672,0.001,2927.6,2926.5,0.4791]
["bitfinex","ETHUSD",1765912562874,0.001,2927.6,2926.8,0.4791]
["bitfinex","ETHUSD",1765912563078,0.001,2927.6,2927.2,0.4791]
["bitfinex","ETHUSD",1765912563382,7.116318,2927.3,2926.1,0.40870264]
["bitfinex","ETHUSD",1765912563696,0.1893,2926.9,2925.6,0.547]
["bitfinex","ETHUSD",1765912563850,0.1893,2926.7,2925.6,0.4894]
["bitfinex","ETHUSD",1765912564044,0.1893,2926.5,2925.6,0.4894]
["bitfinex","ETHUSD",1765912564264,0.545,2926.4,2925.6,3.90747031]
["bitfinex","ETHUSD",1765912564471,0.545,2926.4,2925.6,4.35841734]
["bitfinex","ETHUSD",1765912564774,0.1893,2926.3,2925.6,0.45294703]
["bitfinex","ETHUSD",1765912565076,1.00938023,2926.8,2925.9,0.4874]
["bitfinex","ETHUSD",1765912565775,0.1893,2926.7,2925.9,0.4874]
["bitfinex","ETHUSD",1765912565942,0.1893,2926.7,2925.7,0.545]
["bitfinex","ETHUSD",1765912566142,0.1893,2926.7,2925.6,0.4894]
["bitfinex","ETHUSD",1765912566740,0.72354495,2926.7,2925.8,0.4874]
["bitfinex","ETHUSD",1765912566943,0.46438023,2926.8,2925.8,0.49768877]
["bitfinex","ETHUSD",1765912567185,3.41658409,2926.9,2926.2,0.4874]
["bitfinex","ETHUSD",1765912568190,6.83316818,2926.9,2926.2,0.4874]
["bitfinex","ETHUSD",1765912568393,6.83316818,2926.9,2926.1,0.1802]
["bitfinex","ETHUSD",1765912568394,7.02246818,2926.9,2926.1,0.1802]
["bitfinex","ETHUSD",1765912568541,0.70224682,2926.8,2926.1,0.1802]
["bitfinex","ETHUSD",1765912569380,6.83363514,2926.7,2926.1,0.1802]
["bitfinex","ETHUSD",1765912570475,10.25045271,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765912570657,0.1893,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765912571058,0.65368023,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765912571283,0.73292993,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1765912571447,6.8343357,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912571985,6.8343357,2926.4,2925.9,0.4894]
["bitfinex","ETHUSD",1765912573157,3.41716785,2926.4,2925.9,0.4894]
["bitfinex","ETHUSD",1765912573584,3.41705534,2926.5,2925.9,0.4894]
["bitfinex","ETHUSD",1765912573767,3.41692926,2926.7,2926.1,0.1802]
["bitfinex","ETHUSD",1765912574069,7.37885852,2926.7,2926.1,0.1802]
["bitfinex","ETHUSD",1765912574468,7.37885852,2926.7,2926.6,0.4999]
["bitfinex","ETHUSD",1765912574469,3.96192926,2926.7,2926.6,0.4999]
["bitfinex","ETHUSD",1765912574677,0.545,2926.7,2926.6,0.4999]
["bitfinex","ETHUSD",1765912575589,0.001,2926.8,2926.7,0.4999]
["bitfinex","ETHUSD",1765912575794,0.001,2926.8,2926.7,0.9873]
["bitfinex","ETHUSD",1765912576590,0.001,2926.8,2926.7,1.42773503]
["bitfinex","ETHUSD",1765912576891,0.001,2926.8,2926.7,4.40411757]
["bitfinex","ETHUSD",1765912577090,0.001,2926.8,2926.7,8.25411757]
["bitfinex","ETHUSD",1765912577623,0.001,2926.8,2926.7,4.40411757]
["bitfinex","ETHUSD",1765912579058,0.001,2927.6,2927.5,1.1675]
["bitfinex","ETHUSD",1765912579494,0.001,2927.6,2927.5,1.20165883]
["bitfinex","ETHUSD",1765912579697,0.001,2927.6,2927.5,4.75907861]
["bitfinex","ETHUSD",1765912581026,0.001,2927.6,2927.5,1.34319476]
["bitfinex","ETHUSD",1765912581233,0.001,2927.6,2927.5,1.1675]
["bitfinex","ETHUSD",1765912581431,0.001,2927.6,2927.5,4.58338385]
["bitfinex","ETHUSD",1765912581626,0.001,2927.6,2927.5,4.59367262]
["bitfinex","ETHUSD",1765912583135,0.001,2927.6,2927.5,8.44367262]
["bitfinex","ETHUSD",1765912585423,0.001,2927.6,2927.5,8.98867262]
["bitfinex","ETHUSD",1765912585626,0.001,2927.6,2927.5,10.23016841]
["bitfinex","ETHUSD",1765912585827,0.001,2927.6,2927.5,6.81428456]
["bitfinex","ETHUSD",1765912586136,0.001,2927.6,2927.5,10.23016841]
["bitfinex","ETHUSD",1765912588768,0.001,2927.6,2927.5,6.81428456]
["bitfinex","ETHUSD",1765912588985,0.001,2927.6,2927.3,0.4874]
["bitfinex","ETHUSD",1765912589273,0.001,2927.6,2927.5,0.9873]
["bitfinex","ETHUSD",1765912589625,0.001,2927.6,2927.2,1.2126]
["bitfinex","ETHUSD",1765912590055,0.001,2927.6,2926.4,3.42737947]
["bitfinex","ETHUSD",1765912590255,0.1903,2927.6,2926.5,1.0324]
["bitfinex","ETHUSD",1765912590462,0.1903,2927.6,2926.5,4.44942386]
["bitfinex","ETHUSD",1765912590660,0.1903,2927.6,2926.5,1.0324]
["bitfinex","ETHUSD",1765912590864,0.1903,2927.6,2926.6,0.4874]
["bitfinex","ETHUSD",1765912591079,0.1903,2927.6,2926.7,3.90410675]
["bitfinex","ETHUSD",1765912591450,0.1903,2927.6,2926.7,0.4874]
["bitfinex","ETHUSD",1765912591762,0.1903,2927.6,2926.7,3.90415415]
["bitfinex","ETHUSD",1765912591957,3.41588385,2927.5,2926.8,0.49768877]
["bitfinex","ETHUSD",1765912592160,3.41588385,2927.5,2926.9,0.545]
["bitfinex","ETHUSD",1765912592461,6.8317677,2927.5,2926.9,1.0324]
["bitfinex","ETHUSD",1765912592954,3.41588385,2927.5,2927.1,0.1802]
["bitfinex","ETHUSD",1765912593148,3.41588385,2927.5,2927.1,0.6676]
["bitfinex","ETHUSD",1765912593360,3.41679033,2927.6,2927.2,0.4874]
["bitfinex","ETHUSD",1765912593658,3.41677952,2927.6,2927.2,0.4874]
["bitfinex","ETHUSD",1765912593878,3.41677952,2927.6,2927.5,0.9198]
["bitfinex","ETHUSD",1765912594175,0.001,2927.6,2927.5,0.4504]
["bitfinex","ETHUSD",1765912594377,0.001,2927.6,2927.0,0.01028877]
["bitfinex","ETHUSD",1765912594530,0.001,2927.6,2927.0,0.34372054]
["bitfinex","ETHUSD",1765912594729,0.001,2927.6,2926.8,0.47968877]
["bitfinex","ETHUSD",1765912594953,0.001,2927.6,2926.9,0.545]
["bitfinex","ETHUSD",1765912595257,0.001,2927.6,2927.0,0.545]
["bitfinex","ETHUSD",1765912595876,0.1893,2927.2,2926.6,0.01028877]
["bitfinex","ETHUSD",1765912596078,0.1893,2927.5,2925.9,0.01228877]
["bitfinex","ETHUSD",1765912596079,6.8327013,2927.1,2926.7,3.85]
["bitfinex","ETHUSD",1765912596380,6.8327013,2927.1,2926.7,4.395]
["bitfinex","ETHUSD",1765912596578,3.41635065,2927.1,2926.7,4.8653]
["bitfinex","ETHUSD",1765912596874,3.41635065,2927.1,2926.2,3.85]
["bitfinex","ETHUSD",1765912597172,10.24905195,2927.1,2926.3,0.48058877]
["bitfinex","ETHUSD",1765912597476,6.8327013,2927.1,2926.4,0.545]
["bitfinex","ETHUSD",1765912597956,6.8327013,2927.1,2926.4,1.0153]
["bitfinex","ETHUSD",1765912598483,6.83246788,2927.2,2926.4,1.0153]
["bitfinex","ETHUSD",1765912598775,0.1893,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912599148,7.87625836,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765912599350,6.83246788,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1765912599659,0.595804,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765912599660,3.41676745,2927.6,2927.5,0.4569]
["bitfinex","ETHUSD",1765912600263,3.41676745,2927.6,2927.3,0.545]
["bitfinex","ETHUSD",1765912600465,0.001,2927.6,2926.5,0.01028877]
["bitfinex","ETHUSD",1765912600664,0.001,2927.6,2926.2,3.85]
["bitfinex","ETHUSD",1765912600665,0.1893,2926.9,2926.4,0.545]
["bitfinex","ETHUSD",1765912600864,0.1893,2927.4,2926.4,0.545]
["bitfinex","ETHUSD",1765912601064,0.1893,2927.4,2926.5,0.4703]
["bitfinex","ETHUSD",1765912601451,0.001,2927.6,2926.8,0.547]
["bitfinex","ETHUSD",1765912601668,0.001,2927.6,2926.9,0.4703]
["bitfinex","ETHUSD",1765912602351,0.001,2927.6,2926.9,0.48058877]
["bitfinex","ETHUSD",1765912602765,6.83253436,2927.6,2927.2,0.4703]
["bitfinex","ETHUSD",1765912603358,3.41676718,2927.6,2927.2,0.4703]
["bitfinex","ETHUSD",1765912603559,3.41676718,2927.6,2927.0,3.41643015]
["bitfinex","ETHUSD",1765912603560,10.24830154,2927.6,2926.8,0.4723]
["bitfinex","ETHUSD",1765912603763,10.24830154,2927.6,2926.8,1.0173]
["bitfinex","ETHUSD",1765912604176,10.24830154,2927.6,2926.9,0.545]
["bitfinex","ETHUSD",1765912604376,1.04386015,2927.5,2926.9,0.545]
["bitfinex","ETHUSD",1765912604566,6.83253436,2927.6,2926.9,0.545]
["bitfinex","ETHUSD",1765912605187,6.83253436,2927.6,2926.9,1.0153]
["bitfinex","ETHUSD",1765912605902,6.83253436,2927.6,2926.9,4.43187688]
["bitfinex","ETHUSD",1765912606070,6.83253436,2927.6,2927.1,0.1872]
["bitfinex","ETHUSD",1765912606270,6.83253436,2927.6,2927.1,0.6575]
["bitfinex","ETHUSD",1765912606601,7.56232582,2927.6,2926.9,0.4703]
["bitfinex","ETHUSD",1765912606794,6.83253436,2927.6,2927.1,0.7322]
["bitfinex","ETHUSD",1765912606993,0.001,2927.6,2927.1,1.2025]
["bitfinex","ETHUSD",1765912607303,0.001,2927.6,2927.5,0.4569]
["bitfinex","ETHUSD",1765912607604,0.001,2927.6,2927.2,0.4703]
["bitfinex","ETHUSD",1765912608001,0.001,2927.6,2927.5,0.4569]
["bitfinex","ETHUSD",1765912608212,0.001,2927.6,2927.5,0.9272]
["bitfinex","ETHUSD",1765912608507,0.001,2927.6,2927.5,0.545]
["bitfinex","ETHUSD",1765912608695,0.001,2927.6,2927.5,1.4722]
["bitfinex","ETHUSD",1765912609170,0.001,2927.6,2927.5,4.88808385]
["bitfinex","ETHUSD",1765912609372,0.001,2927.6,2927.5,1.76892498]
["bitfinex","ETHUSD",1765912609693,0.001,2927.6,2927.5,5.72980883]
["bitfinex","ETHUSD",1765912611711,0.001,2927.6,2927.5,2.31392498]
["bitfinex","ETHUSD",1765912611916,0.001,2927.6,2927.5,5.72980883]
["bitfinex","ETHUSD",1765912612918,0.001,2927.6,2927.5,2.31392498]
["bitfinex","ETHUSD",1765912614188,0.001,2927.6,2927.4,0.01028877]
["bitfinex","ETHUSD",1765912614492,0.001,2927.6,2927.4,0.55528877]
["bitfinex","ETHUSD",1765912614710,0.001,2927.6,2927.5,0.4569]
["bitfinex","ETHUSD",1765912614889,0.001,2927.6,2927.5,0.9272]
["bitfinex","ETHUSD",1765912615095,0.001,2927.6,2927.3,0.4703]
["bitfinex","ETHUSD",1765912615290,0.001,2927.6,2927.5,0.545]
["bitfinex","ETHUSD",1765912615507,0.001,2927.6,2927.5,1.0019]
["bitfinex","ETHUSD",1765912615696,0.34275338,2927.6,2926.7,4.5075]
["bitfinex","ETHUSD",1765912615888,0.34275338,2927.6,2926.8,0.547]
["bitfinex","ETHUSD",1765912615889,0.001,2927.6,2926.8,0.547]
["bitfinex","ETHUSD",1765912616085,0.001,2927.6,2926.8,4.43394142]
["bitfinex","ETHUSD",1765912616285,0.001,2927.6,2926.8,3.96364142]
["bitfinex","ETHUSD",1765912616507,0.001,2927.6,2926.9,0.4703]
["bitfinex","ETHUSD",1765912617722,0.001,2927.6,2926.9,3.88680244]
["bitfinex","ETHUSD",1765912618136,0.001,2927.6,2926.9,3.41650244]
["bitfinex","ETHUSD",1765912618438,0.001,2927.6,2927.0,0.4703]
["bitfinex","ETHUSD",1765912619541,0.1903,2927.6,2926.8,0.547]
["bitfinex","ETHUSD",1765912619837,10.43695155,2927.5,2926.8,0.547]
["bitfinex","ETHUSD",1765912620243,6.8317677,2927.5,2926.8,0.547]
["bitfinex","ETHUSD",1765912620808,6.8317677,2927.5,2926.8,1.0173]
["bitfinex","ETHUSD",1765912621036,6.8317677,2927.5,2926.9,0.4703]
["bitfinex","ETHUSD",1765912621212,6.8317677,2927.5,2926.8,0.547]
["bitfinex","ETHUSD",1765912621604,3.60576737,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765912621805,0.1698,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912622348,1.22898423,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912622548,2.08967613,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912623414,1.49487213,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912623613,4.91145622,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912623924,3.88096432,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912624235,3.41658409,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912624412,6.83223448,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765912626744,0.545,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765912626745,6.83200108,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1765912627920,6.83200108,2927.4,2926.8,0.4919]
["bitfinex","ETHUSD",1765912628830,0.46438023,2927.5,2926.8,0.4919]
["bitfinex","ETHUSD",1765912629031,6.83253436,2927.6,2926.9,0.52406584]
["bitfinex","ETHUSD",1765912629212,3.41676718,2927.6,2927.2,0.4899]
["bitfinex","ETHUSD",1765912629613,6.83253436,2927.6,2927.2,0.4899]
["bitfinex","ETHUSD",1765912630944,0.001,2927.6,2927.2,0.4899]
["bitfinex","ETHUSD",1765912631745,0.001,2927.6,2927.5,0.4989]
["bitfinex","ETHUSD",1765912631946,0.001,2927.6,2927.1,0.1928]
["bitfinex","ETHUSD",1765912632247,0.001,2927.6,2927.2,0.4899]
["bitfinex","ETHUSD",1765912635030,0.001,2927.6,2927.5,0.4989]
["bitfinex","ETHUSD",1765912637033,0.001,2927.6,2927.5,0.9888]
["bitfinex","ETHUSD",1765912637559,0.001,2927.6,2927.5,0.4989]
["bitfinex","ETHUSD",1765912638669,0.1893,2927.5,2927.4,3.85]
["bitfinex","ETHUSD",1765912638824,0.1893,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912639025,4.34018409,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912639229,0.46438023,2926.8,2925.7,0.01028877]
["bitfinex","ETHUSD",1765912639429,0.1893,2926.7,2925.6,1.0369]
["bitfinex","ETHUSD",1765912639647,0.1893,2926.7,2925.6,0.4919]
["bitfinex","ETHUSD",1765912640445,0.1893,2926.6,2925.6,0.4919]
["bitfinex","ETHUSD",1765912641067,7.02340216,2926.5,2925.6,0.4919]
["bitfinex","ETHUSD",1765912641267,0.1893,2926.4,2925.6,0.4919]
["bitfinex","ETHUSD",1765912641972,6.83410216,2926.5,2925.6,0.4919]
["bitfinex","ETHUSD",1765912642477,6.83410216,2926.5,2925.6,3.90997031]
["bitfinex","ETHUSD",1765912642967,7.49361269,2926.5,2925.6,0.4919]
["bitfinex","ETHUSD",1765912643268,8.22791269,2926.5,2925.6,3.90999699]
["bitfinex","ETHUSD",1765912643771,0.1893,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912644196,0.405504,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1765912644741,0.594804,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1765912644971,0.77566622,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765912645369,6.8348028,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765912645874,0.1893,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912647442,3.60693499,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912648957,3.79623499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912649154,3.60693499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912649358,3.79623499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912649583,4.45574552,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912650392,4.26644552,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912650694,3.60693499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912651385,3.79623499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912651591,4.66611922,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912657282,4.80561522,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912658100,3.60693499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912658502,3.41748972,2926.2,2925.9,0.4878]
["bitfinex","ETHUSD",1765912658907,6.834721,2926.3,2925.9,0.4878]
["bitfinex","ETHUSD",1765912659385,6.834721,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765912659711,0.1893,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912659906,0.3786,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912661086,3.79623499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912661906,3.60693499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912662224,3.79623499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912663220,3.60693499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912664194,3.41763499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912664695,3.41763499,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765912665098,0.545,2926.3,2926.0,0.4616]
["bitfinex","ETHUSD",1765912665299,3.41732232,2926.3,2926.0,0.4616]
["bitfinex","ETHUSD",1765912666226,3.41732232,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1765912666227,0.3591,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912666526,0.1698,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912667431,3.58743499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912667807,3.41758153,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1765912668012,0.1893,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912669021,3.41758084,2926.1,2926.0,0.4616]
["bitfinex","ETHUSD",1765912669320,6.8343357,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912669625,0.1893,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912669825,8.10327621,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912670327,0.1893,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912670731,8.10327621,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765912672127,8.10327621,2926.4,2925.9,0.4878]
["bitfinex","ETHUSD",1765912672128,3.41716785,2926.4,2925.9,0.4878]
["bitfinex","ETHUSD",1765912672528,0.36760042,2926.7,2925.9,0.4878]
["bitfinex","ETHUSD",1765912672529,3.41694369,2926.6,2925.9,0.4878]
["bitfinex","ETHUSD",1765912672734,0.17830042,2926.7,2926.2,0.1957]
["bitfinex","ETHUSD",1765912672933,0.001,2926.8,2926.7,0.9474]
["bitfinex","ETHUSD",1765912673828,1.0014,2926.8,2926.4,3.90291047]
["bitfinex","ETHUSD",1765912674002,1.0014,2926.8,2926.5,0.4858]
["bitfinex","ETHUSD",1765912675444,1.0014,2926.8,2926.7,0.4616]
["bitfinex","ETHUSD",1765912675731,4.60750867,2926.8,2926.3,4.45835227]
["bitfinex","ETHUSD",1765912675946,1.1907,2926.8,2926.3,4.45835227]
["bitfinex","ETHUSD",1765912676111,1.0014,2926.8,2926.4,0.4858]
["bitfinex","ETHUSD",1765912676307,1.0014,2926.8,2926.5,0.4858]
["bitfinex","ETHUSD",1765912676505,4.41810799,2926.8,2926.5,0.4858]
["bitfinex","ETHUSD",1765912677439,1.0014,2926.8,2926.5,0.4858]
["bitfinex","ETHUSD",1765912677639,1.0014,2926.8,2926.7,0.9474]
["bitfinex","ETHUSD",1765912678205,1.0014,2926.8,2926.7,4.36421757]
["bitfinex","ETHUSD",1765912678404,1.0014,2926.8,2926.7,5.14233184]
["bitfinex","ETHUSD",1765912679307,1.0014,2926.8,2926.7,1.72551427]
["bitfinex","ETHUSD",1765912679503,1.0014,2926.8,2926.7,5.14233184]
["bitfinex","ETHUSD",1765912679908,1.0014,2926.8,2926.7,5.15262061]
["bitfinex","ETHUSD",1765912680110,1.0014,2926.8,2926.7,5.69762061]
["bitfinex","ETHUSD",1765912680305,1.0014,2926.8,2926.7,1.72551427]
["bitfinex","ETHUSD",1765912680527,1.0014,2926.8,2926.7,5.14233184]
["bitfinex","ETHUSD",1765912680727,0.5014,2926.8,2926.7,4.71490001]
["bitfinex","ETHUSD",1765912680933,0.001,2927.3,2927.2,0.998]
["bitfinex","ETHUSD",1765912681147,0.001,2927.3,2926.9,0.6815]
["bitfinex","ETHUSD",1765912681341,0.001,2927.3,2927.2,0.4616]
["bitfinex","ETHUSD",1765912682661,0.001,2927.3,2926.9,0.55528877]
["bitfinex","ETHUSD",1765912682662,0.001,2927.3,2926.9,4.45765932]
["bitfinex","ETHUSD",1765912682812,0.001,2927.3,2927.2,0.4616]
["bitfinex","ETHUSD",1765912683015,0.001,2927.3,2927.2,4.36363394]
["bitfinex","ETHUSD",1765912684013,0.001,2927.3,2927.2,0.9474]
["bitfinex","ETHUSD",1765912684410,0.9623,2927.3,2926.4,0.463]
["bitfinex","ETHUSD",1765912684723,0.4699,2927.3,2926.8,3.41664067]
["bitfinex","ETHUSD",1765912684926,0.4699,2927.3,2926.9,3.87956436]
["bitfinex","ETHUSD",1765912685234,0.4699,2927.3,2926.9,3.87956861]
["bitfinex","ETHUSD",1765912685546,0.001,2927.3,2927.2,0.9609]
["bitfinex","ETHUSD",1765912686119,0.001,2927.3,2927.2,0.4979]
["bitfinex","ETHUSD",1765912686516,0.001,2927.3,2927.2,4.37713394]
["bitfinex","ETHUSD",1765912686822,0.001,2927.3,2927.2,5.61344912]
["bitfinex","ETHUSD",1765912687632,0.001,2927.3,2927.2,1.22602641]
["bitfinex","ETHUSD",1765912687948,0.001,2927.3,2926.9,3.85]
["bitfinex","ETHUSD",1765912688251,0.001,2927.3,2927.2,0.4979]
["bitfinex","ETHUSD",1765912688421,0.001,2927.3,2927.2,0.9609]
["bitfinex","ETHUSD",1765912688818,0.001,2927.3,2927.2,1.5059]
["bitfinex","ETHUSD",1765912689338,0.001,2927.3,2927.2,1.0429]
["bitfinex","ETHUSD",1765912689540,0.001,2927.3,2927.2,1.5059]
["bitfinex","ETHUSD",1765912690265,0.001,2927.3,2927.2,4.92213394]
["bitfinex","ETHUSD",1765912690469,0.001,2927.3,2927.2,6.48508121]
["bitfinex","ETHUSD",1765912690627,0.001,2927.6,2927.5,0.9609]
["bitfinex","ETHUSD",1765912691453,0.001,2927.6,2927.5,6.4250237]
["bitfinex","ETHUSD",1765912692356,0.001,2927.6,2927.5,9.84090755]
["bitfinex","ETHUSD",1765912692555,0.001,2927.6,2927.5,10.38590755]
["bitfinex","ETHUSD",1765912692733,0.001,2927.6,2927.5,11.77638652]
["bitfinex","ETHUSD",1765912693395,0.001,2927.6,2927.5,18.92298652]
["bitfinex","ETHUSD",1765912694060,0.001,2927.6,2927.5,19.38736675]
["bitfinex","ETHUSD",1765912694265,0.001,2927.7,2927.6,0.4979]
["bitfinex","ETHUSD",1765912694484,0.001,2927.7,2927.6,0.9609]
["bitfinex","ETHUSD",1765912694685,0.001,2927.7,2927.6,3.41457687]
["bitfinex","ETHUSD",1765912695105,0.001,2927.7,2927.6,3.95957687]
["bitfinex","ETHUSD",1765912695898,0.001,2927.7,2927.6,7.80957687]
["bitfinex","ETHUSD",1765912696282,0.001,2927.7,2927.6,11.22534405]
["bitfinex","ETHUSD",1765912697097,0.001,2927.7,2927.6,16.14446775]
["bitfinex","ETHUSD",1765912697412,0.001,2927.7,2927.6,16.68946775]
["bitfinex","ETHUSD",1765912699507,0.001,2927.7,2927.6,3.85]
["bitfinex","ETHUSD",1765912699508,0.4699,2927.7,2927.6,3.85]
["bitfinex","ETHUSD",1765912699678,0.001,2927.7,2927.1,0.5245]
["bitfinex","ETHUSD",1765912700006,0.001,2927.7,2927.2,1.007]
["bitfinex","ETHUSD",1765912700188,0.4934,2927.7,2927.2,0.544]
["bitfinex","ETHUSD",1765912700570,0.001,2927.7,2927.2,4.42316036]
["bitfinex","ETHUSD",1765912700771,0.001,2927.7,2927.2,1.007]
["bitfinex","ETHUSD",1765912700984,0.001,2927.7,2927.3,0.463]
["bitfinex","ETHUSD",1765912701195,0.001,2927.7,2927.6,0.4979]
["bitfinex","ETHUSD",1765912701591,0.001,2927.7,2927.6,0.9609]
["bitfinex","ETHUSD",1765912701872,0.001,2927.7,2927.6,1.5049]
["bitfinex","ETHUSD",1765912702599,0.001,2927.7,2927.6,4.92066718]
["bitfinex","ETHUSD",1765912703169,0.001,2927.7,2927.6,1.5049]
["bitfinex","ETHUSD",1765912703496,0.001,2927.7,2927.6,1.12488877]
["bitfinex","ETHUSD",1765912703875,0.001,2927.7,2927.6,0.7537]
["bitfinex","ETHUSD",1765912704612,0.001,2927.7,2927.6,4.0597]
["bitfinex","ETHUSD",1765912705296,0.001,2927.7,2927.6,0.2097]
["bitfinex","ETHUSD",1765912705914,0.001,2927.7,2927.6,3.62546718]
["bitfinex","ETHUSD",1765912706219,0.001,2927.7,2927.6,4.96304561]
["bitfinex","ETHUSD",1765912708990,0.001,2927.7,2927.6,8.81304561]
["bitfinex","ETHUSD",1765912709185,0.001,2927.7,2927.6,4.96304561]
["bitfinex","ETHUSD",1765912709386,0.001,2927.7,2927.6,5.29734561]
["bitfinex","ETHUSD",1765912709590,0.001,2927.7,2927.6,5.50704561]
["bitfinex","ETHUSD",1765912712020,1.0004,2927.9,2927.8,0.4194]
["bitfinex","ETHUSD",1765912712227,1.0004,2927.9,2927.8,1.31168128]
["bitfinex","ETHUSD",1765912712593,1.0004,2927.9,2927.8,1.85568128]
["bitfinex","ETHUSD",1765912713009,1.0004,2927.9,2927.8,5.27121512]
["bitfinex","ETHUSD",1765912713227,1.0004,2927.9,2927.8,5.28150389]
["bitfinex","ETHUSD",1765912715342,1.0004,2927.9,2927.8,4.52780389]
["bitfinex","ETHUSD",1765912715497,4.61063254,2927.9,2927.3,3.41605844]
["bitfinex","ETHUSD",1765912715699,8.02606508,2927.9,2927.1,0.0635]
["bitfinex","ETHUSD",1765912715916,0.4611,2927.8,2927.2,0.544]
["bitfinex","ETHUSD",1765912716223,1.30991651,2927.8,2927.2,0.544]
["bitfinex","ETHUSD",1765912716427,0.4611,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1765912716638,0.4611,2927.7,2927.1,0.546]
["bitfinex","ETHUSD",1765912717533,3.41576718,2927.6,2927.1,0.546]
["bitfinex","ETHUSD",1765912717911,3.41576718,2927.6,2927.1,3.96232806]
["bitfinex","ETHUSD",1765912718330,3.87678923,2927.7,2927.1,3.96232806]
["bitfinex","ETHUSD",1765912719131,3.87678923,2927.7,2927.1,0.546]
["bitfinex","ETHUSD",1765912719301,4.46314947,2927.7,2927.1,0.546]
["bitfinex","ETHUSD",1765912719502,4.46314947,2927.7,2927.1,3.9623306]
["bitfinex","ETHUSD",1765912719802,3.41568923,2927.7,2927.1,0.546]
["bitfinex","ETHUSD",1765912720230,3.41568923,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765912720929,6.83137846,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765912721435,7.29247846,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765912721664,0.4611,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765912721799,1.53190832,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765912722735,0.4942,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765912722900,0.9553,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765912723099,1.00838023,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765912723304,0.9553,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765912723530,4.55438409,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765912723843,0.9553,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912724335,0.4611,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912724838,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912725019,0.9553,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912726035,4.3727014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912727434,3.9116014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912728205,0.4611,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912728406,3.41705108,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912728605,7.2763337,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912728808,7.7374337,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912729207,3.85926619,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912729434,3.87733394,2927.2,2926.5,0.2137]
["bitfinex","ETHUSD",1765912729636,0.46438023,2927.1,2926.5,0.2137]
["bitfinex","ETHUSD",1765912729810,0.6559,2926.9,2926.2,0.545]
["bitfinex","ETHUSD",1765912730336,0.6559,2926.9,2926.1,3.41950336]
["bitfinex","ETHUSD",1765912730337,3.87780083,2926.8,2926.1,3.41950336]
["bitfinex","ETHUSD",1765912730759,3.87780083,2926.8,2926.2,0.01028877]
["bitfinex","ETHUSD",1765912730970,3.41670083,2926.8,2926.2,0.01028877]
["bitfinex","ETHUSD",1765912731281,3.41650348,2927.0,2926.2,0.22398877]
["bitfinex","ETHUSD",1765912731419,6.83223448,2927.3,2926.4,0.22398877]
["bitfinex","ETHUSD",1765912731835,7.29333448,2927.3,2926.4,0.22398877]
["bitfinex","ETHUSD",1765912732458,0.4611,2927.2,2926.4,0.01028877]
["bitfinex","ETHUSD",1765912732722,0.4611,2927.2,2926.4,3.42745635]
["bitfinex","ETHUSD",1765912733337,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912733634,0.4611,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1765912733821,0.4611,2926.8,2926.1,3.41949426]
["bitfinex","ETHUSD",1765912734023,0.1948,2926.9,2926.1,4.12497856]
["bitfinex","ETHUSD",1765912734473,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912735248,0.4611,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912735479,7.83950166,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1765912735787,7.37840166,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1765912736075,0.4611,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1765912736274,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912736439,0.9553,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912736635,0.4611,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912736979,6.83386864,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765912737187,7.29496864,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765912737399,1.25108739,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912738950,3.41716785,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765912740058,3.87826785,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765912740271,3.41705255,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912740448,3.87815255,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912741261,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912741476,0.9553,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912741836,0.4942,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912742041,0.4611,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765912742736,3.41677787,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1765912742939,3.87897368,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1765912743158,4.61853708,2926.9,2926.1,0.2157]
["bitfinex","ETHUSD",1765912743442,0.001,2926.9,2926.3,3.42747677]
["bitfinex","ETHUSD",1765912743641,0.001,2926.9,2926.4,0.545]
["bitfinex","ETHUSD",1765912743947,0.001,2926.9,2926.4,0.7587]
["bitfinex","ETHUSD",1765912744266,0.001,2926.8,2926.7,0.2137]
["bitfinex","ETHUSD",1765912744840,0.001,2926.8,2926.4,4.395]
["bitfinex","ETHUSD",1765912744841,0.4843,2926.5,2926.4,4.395]
["bitfinex","ETHUSD",1765912745152,0.4843,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912745336,4.36225108,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912745535,0.9452,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912745739,3.41699723,2926.6,2926.4,3.85]
["bitfinex","ETHUSD",1765912746840,0.001,2926.8,2926.5,0.2137]
["bitfinex","ETHUSD",1765912747067,0.4843,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912747260,0.9452,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912747461,4.36225108,2926.5,2926.4,3.85]
["bitfinex","ETHUSD",1765912747860,4.36225108,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765912748179,0.9452,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912749453,4.3626014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912751898,3.9017014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912752204,3.41681757,2926.7,2926.1,0.547]
["bitfinex","ETHUSD",1765912752491,0.001,2926.8,2926.1,0.547]
["bitfinex","ETHUSD",1765912752776,3.41772951,2926.8,2926.2,0.2137]
["bitfinex","ETHUSD",1765912753145,3.41772951,2926.8,2926.2,0.22398877]
["bitfinex","ETHUSD",1765912753580,0.001,2926.8,2926.3,3.63098462]
["bitfinex","ETHUSD",1765912753762,0.001,2926.8,2926.4,0.70586438]
["bitfinex","ETHUSD",1765912754568,0.001,2926.8,2926.7,0.2137]
["bitfinex","ETHUSD",1765912755564,0.001,2926.8,2926.7,3.88867451]
["bitfinex","ETHUSD",1765912755757,0.001,2926.8,2926.7,3.85450634]
["bitfinex","ETHUSD",1765912757074,0.001,2926.8,2926.7,0.22398877]
["bitfinex","ETHUSD",1765912757273,0.001,2926.8,2926.6,3.96185069]
["bitfinex","ETHUSD",1765912757584,0.001,2926.8,2926.7,0.60988507]
["bitfinex","ETHUSD",1765912757782,0.001,2926.8,2926.7,1.15488507]
["bitfinex","ETHUSD",1765912758160,0.001,2926.8,2926.7,4.57170264]
["bitfinex","ETHUSD",1765912758558,0.001,2926.8,2926.7,4.78540264]
["bitfinex","ETHUSD",1765912759065,0.001,2926.8,2926.7,4.57170264]
["bitfinex","ETHUSD",1765912759265,0.001,2926.8,2926.7,4.02670264]
["bitfinex","ETHUSD",1765912759460,0.001,2926.8,2926.4,0.01028877]
["bitfinex","ETHUSD",1765912759659,0.4853,2926.8,2926.7,0.545]
["bitfinex","ETHUSD",1765912759986,0.4853,2926.8,2926.7,0.7587]
["bitfinex","ETHUSD",1765912759987,0.001,2926.8,2926.7,0.7587]
["bitfinex","ETHUSD",1765912761264,0.4843,2926.6,2926.5,3.85]
["bitfinex","ETHUSD",1765912761885,4.36213432,2926.6,2926.5,3.85]
["bitfinex","ETHUSD",1765912762078,5.14013041,2926.6,2926.5,3.85]
["bitfinex","ETHUSD",1765912763397,5.14013041,2926.6,2926.1,0.546]
["bitfinex","ETHUSD",1765912763398,0.4843,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912763586,0.9452,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912763753,4.3626014,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912766194,4.82698163,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912766368,5.70580905,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765912771781,0.9452,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912772189,4.82721522,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912774021,5.37221522,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912774232,5.92856455,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765912774521,1.441604,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765912774683,1.441604,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1765912774684,0.9203,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765912774882,0.9203,2925.0,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912774883,1.339804,2924.7,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912775098,1.13390842,2924.7,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912775495,1.67890842,2924.7,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912775700,1.4793,2924.7,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912775900,0.1919,2924.9,2924.6,3.615e-05]
["bitfinex","ETHUSD",1765912776101,0.545,2925.6,2924.6,6.83856203]
["bitfinex","ETHUSD",1765912776300,3.88542516,2925.6,2924.8,7.05377438]
["bitfinex","ETHUSD",1765912776531,3.53380112,2925.7,2924.9,0.92107744]
["bitfinex","ETHUSD",1765912776703,0.1158,2925.7,2924.9,0.92107744]
["bitfinex","ETHUSD",1765912776885,0.1158,2925.7,2924.9,0.70537744]
["bitfinex","ETHUSD",1765912777089,0.1158,2925.7,2925.1,0.11708877]
["bitfinex","ETHUSD",1765912777290,3.53381071,2925.7,2925.1,0.11708877]
["bitfinex","ETHUSD",1765912777594,3.53381071,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912777789,4.00111071,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912778408,4.00111071,2925.7,2925.1,3.5254648]
["bitfinex","ETHUSD",1765912778609,0.4711,2925.3,2925.2,0.69442579]
["bitfinex","ETHUSD",1765912778811,0.4673,2925.2,2924.7,3.41907426]
["bitfinex","ETHUSD",1765912779016,0.4673,2925.2,2924.7,3.42942134]
["bitfinex","ETHUSD",1765912779211,0.4673,2925.6,2924.9,3.41884135]
["bitfinex","ETHUSD",1765912779624,0.4673,2925.6,2924.7,0.01028877]
["bitfinex","ETHUSD",1765912779826,0.4673,2925.6,2925.0,3.41874424]
["bitfinex","ETHUSD",1765912780025,0.4673,2925.6,2924.9,3.41886753]
["bitfinex","ETHUSD",1765912780219,0.4673,2925.6,2924.9,4.51025313]
["bitfinex","ETHUSD",1765912781017,6.8364382,2925.5,2924.7,3.86028877]
["bitfinex","ETHUSD",1765912781217,0.46438023,2925.4,2924.9,3.41891886]
["bitfinex","ETHUSD",1765912781420,0.4673,2925.5,2924.9,6.83783916]
["bitfinex","ETHUSD",1765912781623,0.4673,2925.5,2924.9,3.41891886]
["bitfinex","ETHUSD",1765912781825,0.1158,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912782131,3.53380526,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912782531,3.53380526,2925.7,2925.0,0.89820953]
["bitfinex","ETHUSD",1765912782532,0.4673,2925.6,2925.0,0.34292076]
["bitfinex","ETHUSD",1765912783203,0.4673,2925.6,2925.0,7.18044823]
["bitfinex","ETHUSD",1765912783403,3.88542058,2925.6,2925.0,3.76164482]
["bitfinex","ETHUSD",1765912783603,3.88542058,2925.6,2925.1,0.4185101]
["bitfinex","ETHUSD",1765912784231,0.4673,2925.5,2925.1,0.4185101]
["bitfinex","ETHUSD",1765912784430,0.4673,2925.5,2925.0,0.34292076]
["bitfinex","ETHUSD",1765912784929,0.4673,2925.5,2925.0,3.76172268]
["bitfinex","ETHUSD",1765912785314,3.88555282,2925.5,2925.0,3.76372268]
["bitfinex","ETHUSD",1765912785537,0.4673,2925.4,2925.0,3.76372268]
["bitfinex","ETHUSD",1765912785736,0.4673,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912786534,0.4673,2925.4,2925.0,3.42079283]
["bitfinex","ETHUSD",1765912787035,3.88546181,2925.6,2925.0,3.42079283]
["bitfinex","ETHUSD",1765912787414,3.88546181,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912787629,0.4673,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912787828,3.88543668,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912788431,0.4673,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912788737,3.88550316,2925.6,2925.1,0.80248995]
["bitfinex","ETHUSD",1765912789143,0.4673,2925.6,2925.1,0.80248995]
["bitfinex","ETHUSD",1765912789312,3.88542911,2925.6,2925.1,4.22114539]
["bitfinex","ETHUSD",1765912790037,3.41806495,2925.7,2925.1,4.22114539]
["bitfinex","ETHUSD",1765912790230,0.4673,2925.6,2925.0,3.42074273]
["bitfinex","ETHUSD",1765912790610,0.4673,2925.6,2925.1,3.41865337]
["bitfinex","ETHUSD",1765912790811,3.41806495,2925.7,2925.1,7.37545337]
["bitfinex","ETHUSD",1765912791121,3.41806495,2925.7,2925.1,3.52545337]
["bitfinex","ETHUSD",1765912791323,3.41792208,2925.8,2925.1,6.94413991]
["bitfinex","ETHUSD",1765912791645,0.1811,2926.2,2925.4,0.01028877]
["bitfinex","ETHUSD",1765912791807,0.6484,2925.9,2925.2,1.27147276]
["bitfinex","ETHUSD",1765912792210,0.001,2925.6,2925.3,0.545]
["bitfinex","ETHUSD",1765912792439,0.001,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912793323,0.9394,2925.6,2925.2,0.71618399]
["bitfinex","ETHUSD",1765912793644,0.4683,2925.6,2925.2,4.67969927]
["bitfinex","ETHUSD",1765912794316,0.4683,2925.6,2925.2,4.13469927]
["bitfinex","ETHUSD",1765912796142,0.4683,2925.6,2925.0,3.43107657]
["bitfinex","ETHUSD",1765912796143,0.4673,2925.5,2925.0,0.547]
["bitfinex","ETHUSD",1765912796644,0.4711,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912798060,0.001,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912798358,0.4673,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912798558,0.73045577,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912798747,0.4711,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912799520,0.4673,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912800261,0.4711,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912800432,0.4673,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1765912800622,0.9384,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912800941,0.001,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912801513,0.4673,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912801712,0.4673,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912802129,0.4711,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912802650,0.9384,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912803251,4.35708654,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912803413,0.9384,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912803618,0.4673,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912804542,3.41838422,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912804752,3.41827889,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912805050,0.001,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912805238,0.001,2925.6,2925.1,0.66208877]
["bitfinex","ETHUSD",1765912805547,3.41910226,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765912805748,0.4728,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912806533,3.41916327,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765912806735,3.41916327,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912807039,0.001,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912807224,0.001,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912808044,0.001,2925.6,2925.5,0.44168877]
["bitfinex","ETHUSD",1765912808247,0.001,2925.6,2925.5,0.92535765]
["bitfinex","ETHUSD",1765912808442,0.001,2925.6,2925.5,0.69936888]
["bitfinex","ETHUSD",1765912808646,0.001,2925.6,2925.5,4.11758798]
["bitfinex","ETHUSD",1765912809057,0.001,2925.6,2925.5,8.18328798]
["bitfinex","ETHUSD",1765912809359,0.001,2925.6,2925.5,7.96758798]
["bitfinex","ETHUSD",1765912809538,0.001,2925.6,2925.5,8.18328798]
["bitfinex","ETHUSD",1765912810353,0.001,2926.8,2926.7,0.2157]
["bitfinex","ETHUSD",1765912810958,0.001,2926.8,2926.4,0.545]
["bitfinex","ETHUSD",1765912811326,0.4728,2926.7,2926.1,3.42778026]
["bitfinex","ETHUSD",1765912811523,0.4728,2926.7,2926.2,3.96239526]
["bitfinex","ETHUSD",1765912811738,0.4738,2926.8,2926.3,3.41727606]
["bitfinex","ETHUSD",1765912812363,0.001,2926.8,2926.3,3.41727606]
["bitfinex","ETHUSD",1765912812859,0.001,2926.8,2926.7,0.2157]
["bitfinex","ETHUSD",1765912813054,0.001,2926.8,2926.3,3.42756483]
["bitfinex","ETHUSD",1765912813261,0.001,2926.8,2926.3,3.64326483]
["bitfinex","ETHUSD",1765912814030,0.001,2926.8,2926.3,3.86028877]
["bitfinex","ETHUSD",1765912814436,0.001,2926.8,2926.3,4.07598877]
["bitfinex","ETHUSD",1765912815131,0.4728,2926.7,2926.1,0.544]
["bitfinex","ETHUSD",1765912816228,1.16746812,2926.8,2926.3,3.41723831]
["bitfinex","ETHUSD",1765912816229,0.001,2926.8,2926.3,3.41723831]
["bitfinex","ETHUSD",1765912816428,0.001,2926.8,2926.2,3.41734051]
["bitfinex","ETHUSD",1765912816635,0.452,2925.9,2925.2,0.01028877]
["bitfinex","ETHUSD",1765912816929,4.52831287,2925.9,2925.2,3.97279393]
["bitfinex","ETHUSD",1765912817870,0.4728,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1765912819268,0.9248,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765912819766,10.25395629,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1765912819767,0.4728,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912820265,7.30877086,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912820461,8.05831795,2925.7,2925.1,0.1068]
["bitfinex","ETHUSD",1765912820834,0.4728,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765912821232,3.4182191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912821474,7.3092382,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912821861,3.8910191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912822170,3.4182191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912822879,3.8910191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765912823170,0.4728,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912823470,3.8912316,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912825084,3.4184316,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765912825382,0.4738,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1765912827260,6.83620452,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765912827466,6.83620452,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912828004,7.30900452,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912828152,8.04000497,2925.6,2925.1,0.1068]
["bitfinex","ETHUSD",1765912828692,8.04000497,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912828693,3.41810226,2925.6,2925.5,0.2157]
["bitfinex","ETHUSD",1765912829486,0.9248,2925.4,2925.3,3.85]
["bitfinex","ETHUSD",1765912830697,6.83620452,2925.6,2925.3,3.85]
["bitfinex","ETHUSD",1765912830698,3.41810226,2925.6,2925.3,3.85]
["bitfinex","ETHUSD",1765912831057,6.83620452,2925.6,2925.3,3.85]
["bitfinex","ETHUSD",1765912831457,0.001,2925.7,2925.3,3.85]
["bitfinex","ETHUSD",1765912831687,1.0451298,2925.7,2925.3,3.85]
["bitfinex","ETHUSD",1765912831885,0.452,2925.4,2925.3,3.85]
["bitfinex","ETHUSD",1765912832094,0.9248,2925.4,2925.3,3.85]
["bitfinex","ETHUSD",1765912833490,4.34313595,2925.4,2925.3,3.85]
["bitfinex","ETHUSD",1765912834357,3.41827849,2925.5,2925.3,3.85]
["bitfinex","ETHUSD",1765912834560,1.4956298,2925.7,2925.5,0.2157]
["bitfinex","ETHUSD",1765912834561,0.001,2925.7,2925.5,0.2157]
["bitfinex","ETHUSD",1765912834796,3.41903626,2925.7,2925.6,0.2157]
["bitfinex","ETHUSD",1765912835471,0.001,2925.7,2925.6,0.2157]
["bitfinex","ETHUSD",1765912836786,0.4515,2925.7,2925.4,3.85]
["bitfinex","ETHUSD",1765912836962,0.9355,2925.5,2925.4,3.85]
["bitfinex","ETHUSD",1765912837680,4.3537191,2925.5,2925.4,3.85]
["bitfinex","ETHUSD",1765912838276,0.485,2925.2,2925.1,3.85]
["bitfinex","ETHUSD",1765912839392,0.4505,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912839766,3.86890814,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912839991,3.41840814,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912840192,3.86890814,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912841195,0.9355,2925.2,2925.1,3.85]
["bitfinex","ETHUSD",1765912841493,3.41840814,2925.4,2925.1,3.9568]
["bitfinex","ETHUSD",1765912842009,0.4505,2925.5,2925.1,3.85]
["bitfinex","ETHUSD",1765912842297,0.79232514,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912842662,0.4505,2925.4,2925.1,3.85]
["bitfinex","ETHUSD",1765912843385,7.28670452,2925.6,2925.1,3.9568]
["bitfinex","ETHUSD",1765912843788,0.001,2925.7,2925.6,0.2157]
["bitfinex","ETHUSD",1765912846101,0.001,2925.7,2925.6,4.39350226]
["bitfinex","ETHUSD",1765912846269,0.001,2925.7,2925.6,5.17571136]
["bitfinex","ETHUSD",1765912851685,0.001,2925.7,2925.6,9.02571136]
["bitfinex","ETHUSD",1765912855811,0.4515,2926.8,2925.7,0.2157]
["bitfinex","ETHUSD",1765912856605,0.4505,2926.7,2925.7,0.544]
["bitfinex","ETHUSD",1765912856772,0.4505,2926.4,2925.7,0.544]
["bitfinex","ETHUSD",1765912856969,5.4717961,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1765912856970,0.9355,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765912857210,0.9355,2925.8,2925.6,0.544]
["bitfinex","ETHUSD",1765912857211,0.485,2925.7,2925.6,0.544]
["bitfinex","ETHUSD",1765912857383,0.4505,2925.8,2925.6,0.544]
["bitfinex","ETHUSD",1765912857586,3.41780459,2925.9,2925.6,0.544]
["bitfinex","ETHUSD",1765912857990,3.41721137,2926.4,2925.7,0.22598877]
["bitfinex","ETHUSD",1765912858378,3.41721137,2926.4,2925.9,0.22598877]
["bitfinex","ETHUSD",1765912859087,3.41693432,2926.6,2925.9,0.22598877]
["bitfinex","ETHUSD",1765912859287,6.83386864,2926.6,2925.9,0.22598877]
["bitfinex","ETHUSD",1765912859487,6.83386864,2926.6,2925.9,0.2157]
["bitfinex","ETHUSD",1765912859892,6.83386864,2926.6,2925.6,0.39643341]
["bitfinex","ETHUSD",1765912859893,0.4505,2926.5,2925.6,0.39643341]
["bitfinex","ETHUSD",1765912860095,0.485,2925.7,2925.6,0.544]
["bitfinex","ETHUSD",1765912860678,0.485,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912860916,0.9355,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912861677,0.6427,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765912861895,4.35360226,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912862098,5.14998177,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912864908,4.35360226,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912865112,3.41810226,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765912866515,3.41798543,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1765912866714,7.32757945,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1765912867289,3.61012223,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765912867695,3.41792223,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765912868022,3.41763499,2926.0,2925.7,0.2157]
["bitfinex","ETHUSD",1765912868505,3.4174014,2926.2,2925.9,0.2157]
["bitfinex","ETHUSD",1765912868879,6.83489961,2926.2,2925.6,3.85]
["bitfinex","ETHUSD",1765912869216,0.001,2925.7,2925.6,4.0657]
["bitfinex","ETHUSD",1765912869385,0.001,2925.7,2925.6,4.89128516]
["bitfinex","ETHUSD",1765912870010,0.943,2925.7,2925.6,3.85]
["bitfinex","ETHUSD",1765912871097,4.36098543,2925.7,2925.6,3.85]
["bitfinex","ETHUSD",1765912872782,3.41898543,2925.7,2925.6,3.85]
["bitfinex","ETHUSD",1765912873017,0.001,2925.7,2925.6,3.85]
["bitfinex","ETHUSD",1765912873600,0.001,2925.7,2925.6,4.39350226]
["bitfinex","ETHUSD",1765912873813,0.001,2925.7,2925.6,5.22037201]
["bitfinex","ETHUSD",1765912874018,3.41761974,2926.9,2926.3,0.4294]
["bitfinex","ETHUSD",1765912874233,0.001,2926.9,2926.3,0.9734]
["bitfinex","ETHUSD",1765912875199,0.001,2926.9,2926.3,4.39068462]
["bitfinex","ETHUSD",1765912875401,0.001,2926.9,2926.3,4.40097339]
["bitfinex","ETHUSD",1765912875593,0.001,2926.9,2926.3,5.18383909]
["bitfinex","ETHUSD",1765912876319,0.001,2926.9,2926.3,4.63983909]
["bitfinex","ETHUSD",1765912876621,0.4916,2926.7,2926.2,0.544]
["bitfinex","ETHUSD",1765912877046,0.1993,2926.9,2926.3,0.2147]
["bitfinex","ETHUSD",1765912877395,7.32600166,2926.8,2925.9,0.01028877]
["bitfinex","ETHUSD",1765912877596,7.32600166,2926.8,2926.0,3.96155462]
["bitfinex","ETHUSD",1765912877792,7.32600166,2926.8,2926.1,0.01028877]
["bitfinex","ETHUSD",1765912878023,7.32600166,2926.8,2926.3,0.2147]
["bitfinex","ETHUSD",1765912878219,3.41770083,2926.8,2926.3,0.4294]
["bitfinex","ETHUSD",1765912878396,3.41770083,2926.8,2926.3,0.43968877]
["bitfinex","ETHUSD",1765912878597,3.41770083,2926.8,2926.3,3.85697339]
["bitfinex","ETHUSD",1765912879320,0.001,2926.8,2926.3,0.43968877]
["bitfinex","ETHUSD",1765912879514,0.001,2926.8,2926.3,3.85697339]
["bitfinex","ETHUSD",1765912879703,0.001,2926.8,2926.3,4.24369961]
["bitfinex","ETHUSD",1765912879905,0.001,2926.8,2926.3,8.09369961]
["bitfinex","ETHUSD",1765912880099,0.001,2926.8,2926.3,4.46171499]
["bitfinex","ETHUSD",1765912880306,0.001,2926.8,2926.3,7.87899961]
["bitfinex","ETHUSD",1765912881823,3.41770083,2926.8,2926.3,7.87899961]
["bitfinex","ETHUSD",1765912882236,0.001,2926.8,2926.3,8.09369961]
["bitfinex","ETHUSD",1765912882406,0.001,2926.8,2926.3,7.87899961]
["bitfinex","ETHUSD",1765912882615,0.001,2926.8,2926.3,4.67641499]
["bitfinex","ETHUSD",1765912882922,0.001,2926.8,2926.3,4.46171499]
["bitfinex","ETHUSD",1765912883129,0.001,2926.8,2926.3,4.67641499]
["bitfinex","ETHUSD",1765912883430,0.001,2926.8,2926.3,8.09369961]
["bitfinex","ETHUSD",1765912883731,0.001,2926.8,2926.3,8.63769961]
["bitfinex","ETHUSD",1765912886445,0.001,2926.8,2926.3,4.23672622]
["bitfinex","ETHUSD",1765912886730,0.4916,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765912886909,0.4916,2926.3,2925.8,0.544]
["bitfinex","ETHUSD",1765912887721,0.4504,2925.9,2925.8,0.544]
["bitfinex","ETHUSD",1765912887923,3.4177381,2926.0,2925.8,0.544]
["bitfinex","ETHUSD",1765912888325,3.4177381,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765912888527,3.4177381,2926.0,2925.7,0.544]
["bitfinex","ETHUSD",1765912888709,3.9093381,2926.0,2925.7,0.544]
["bitfinex","ETHUSD",1765912888914,0.4926,2926.4,2925.7,0.544]
["bitfinex","ETHUSD",1765912889440,6.83456924,2926.3,2925.7,0.544]
["bitfinex","ETHUSD",1765912889943,7.32616924,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765912890243,0.4916,2926.2,2925.8,0.544]
["bitfinex","ETHUSD",1765912891520,0.4916,2926.2,2925.9,0.544]
["bitfinex","ETHUSD",1765912892507,0.4504,2926.0,2925.9,0.544]
["bitfinex","ETHUSD",1765912892934,3.41751819,2926.1,2925.6,3.4200865]
["bitfinex","ETHUSD",1765912893237,3.41751819,2926.1,2925.7,0.544]
["bitfinex","ETHUSD",1765912893831,3.41745145,2926.2,2925.7,4.17665544]
["bitfinex","ETHUSD",1765912894036,3.41745145,2926.2,2925.7,0.7587]
["bitfinex","ETHUSD",1765912894236,3.41745145,2926.2,2925.7,0.544]
["bitfinex","ETHUSD",1765912894441,3.87415145,2926.2,2925.7,0.544]
["bitfinex","ETHUSD",1765912894804,6.8349029,2926.2,2925.7,0.544]
["bitfinex","ETHUSD",1765912895154,0.4614,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765912895326,0.4871,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765912895651,0.4871,2925.9,2925.7,0.544]
["bitfinex","ETHUSD",1765912897139,0.4614,2926.2,2925.8,0.544]
["bitfinex","ETHUSD",1765912897709,6.8346115,2926.3,2925.8,4.394]
["bitfinex","ETHUSD",1765912897904,7.2960115,2926.3,2925.8,4.394]
["bitfinex","ETHUSD",1765912898939,6.8346115,2926.3,2925.8,4.394]
["bitfinex","ETHUSD",1765912899135,0.4624,2926.4,2925.8,4.394]
["bitfinex","ETHUSD",1765912899339,0.4871,2925.9,2925.8,4.394]
["bitfinex","ETHUSD",1765912899540,0.001,2925.9,2925.8,4.6087]
["bitfinex","ETHUSD",1765912899953,0.001,2925.9,2925.8,8.27544729]
["bitfinex","ETHUSD",1765912900128,0.001,2925.9,2925.8,8.24126861]
["bitfinex","ETHUSD",1765912900850,0.001,2925.9,2925.8,4.0647]
["bitfinex","ETHUSD",1765912901056,0.001,2925.9,2925.8,4.81419608]
["bitfinex","ETHUSD",1765912901262,0.001,2925.9,2925.6,3.852]
["bitfinex","ETHUSD",1765912901416,0.001,2925.9,2925.7,0.544]
["bitfinex","ETHUSD",1765912901852,0.001,2925.9,2925.8,0.2147]
["bitfinex","ETHUSD",1765912902731,0.001,2925.9,2925.8,3.84726861]
["bitfinex","ETHUSD",1765912905351,0.001,2925.9,2925.8,7.69726861]
["bitfinex","ETHUSD",1765912905558,0.001,2925.9,2925.8,9.50742175]
["bitfinex","ETHUSD",1765912906552,0.001,2926.8,2926.7,0.4294]
["bitfinex","ETHUSD",1765912906765,0.001,2926.8,2926.7,0.9734]
["bitfinex","ETHUSD",1765912907974,0.001,2926.8,2926.7,0.98368877]
["bitfinex","ETHUSD",1765912908533,0.001,2926.8,2926.7,4.40050634]
["bitfinex","ETHUSD",1765912908847,0.001,2926.8,2926.7,5.56827875]
["bitfinex","ETHUSD",1765912910274,0.001,2926.8,2926.7,9.41827875]
["bitfinex","ETHUSD",1765912910747,0.001,2926.8,2926.7,10.28816298]
["bitfinex","ETHUSD",1765912915275,0.001,2927.6,2927.5,0.2147]
["bitfinex","ETHUSD",1765912915482,0.001,2927.6,2927.5,0.9734]
["bitfinex","ETHUSD",1765912916185,0.001,2927.6,2927.5,4.39957262]
["bitfinex","ETHUSD",1765912916347,0.001,2927.6,2927.5,6.07647692]
["bitfinex","ETHUSD",1765912916686,0.001,2928.5,2927.5,6.07647692]
["bitfinex","ETHUSD",1765912916687,0.001,2928.5,2928.4,0.4294]
["bitfinex","ETHUSD",1765912916886,0.001,2928.5,2928.4,0.7587]
["bitfinex","ETHUSD",1765912917246,0.001,2928.5,2928.4,0.9734]
["bitfinex","ETHUSD",1765912918578,0.001,2928.5,2928.4,3.8545228]
["bitfinex","ETHUSD",1765912918746,0.001,2928.5,2928.4,4.3985228]
["bitfinex","ETHUSD",1765912919989,0.001,2928.5,2928.4,4.63689845]
["bitfinex","ETHUSD",1765912920279,0.001,2928.5,2928.4,5.18089845]
["bitfinex","ETHUSD",1765912920872,0.001,2928.5,2928.4,4.63689845]
["bitfinex","ETHUSD",1765912921057,0.001,2928.5,2928.4,5.18089845]
["bitfinex","ETHUSD",1765912924987,0.001,2929.2,2929.1,0.5362]
["bitfinex","ETHUSD",1765912925292,0.001,2929.2,2929.1,1.0792]
["bitfinex","ETHUSD",1765912925504,0.001,2929.2,2929.1,0.5362]
["bitfinex","ETHUSD",1765912925669,0.001,2929.2,2929.1,0.8645]
["bitfinex","ETHUSD",1765912925871,0.001,2929.2,2929.1,1.0792]
["bitfinex","ETHUSD",1765912926197,0.3863,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1765912926401,0.3863,2930.2,2930.1,4.09543411]
["bitfinex","ETHUSD",1765912926560,0.3863,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765912926762,0.3863,2930.2,2929.9,0.46438023]
["bitfinex","ETHUSD",1765912926988,0.3863,2930.2,2930.0,3.95688311]
["bitfinex","ETHUSD",1765912927299,0.3863,2930.2,2930.1,3.96714157]
["bitfinex","ETHUSD",1765912928404,0.001,2930.9,2930.1,22.17643731]
["bitfinex","ETHUSD",1765912928566,0.001,2930.9,2930.2,3.56731055]
["bitfinex","ETHUSD",1765912928775,0.001,2930.9,2930.3,0.86988423]
["bitfinex","ETHUSD",1765912929287,0.001,2930.9,2930.5,0.405504]
["bitfinex","ETHUSD",1765912929703,0.001,2930.9,2930.6,0.545]
["bitfinex","ETHUSD",1765912930304,0.001,2930.9,2930.8,0.46438023]
["bitfinex","ETHUSD",1765912930509,0.001,2930.9,2930.8,1.25803789]
["bitfinex","ETHUSD",1765912930826,0.4595,2932.7,2930.9,2.63668023]
["bitfinex","ETHUSD",1765912931002,0.4595,2932.7,2930.9,0.46438023]
["bitfinex","ETHUSD",1765912931307,0.4595,2932.7,2930.8,1.33865766]
["bitfinex","ETHUSD",1765912931308,0.46438023,2932.7,2930.8,1.25803789]
["bitfinex","ETHUSD",1765912931491,0.405504,2932.5,2931.0,0.545]
["bitfinex","ETHUSD",1765912931698,0.4595,2932.4,2931.0,0.545]
["bitfinex","ETHUSD",1765912931892,0.4595,2932.4,2930.8,0.474669]
["bitfinex","ETHUSD",1765912931893,0.4595,2932.4,2931.1,0.545]
["bitfinex","ETHUSD",1765912932283,3.41029226,2932.3,2931.2,6.8231441]
["bitfinex","ETHUSD",1765912932723,0.46438023,2932.7,2931.3,0.46438023]
["bitfinex","ETHUSD",1765912932866,0.1879,2932.9,2931.4,1.13425643]
["bitfinex","ETHUSD",1765912933071,3.40954881,2933.0,2931.5,0.546]
["bitfinex","ETHUSD",1765912933570,0.001,2932.1,2931.5,0.546]
["bitfinex","ETHUSD",1765912933918,0.001,2932.1,2931.6,0.546]
["bitfinex","ETHUSD",1765912934209,0.001,2932.1,2931.7,0.55628877]
["bitfinex","ETHUSD",1765912934393,0.34212923,2932.1,2931.8,0.546]
["bitfinex","ETHUSD",1765912935207,0.001,2932.1,2932.0,0.01028877]
["bitfinex","ETHUSD",1765912936271,0.001,2932.1,2932.0,0.546]
["bitfinex","ETHUSD",1765912937428,0.001,2932.1,2932.0,4.4313102]
["bitfinex","ETHUSD",1765912938219,0.001,2932.1,2932.0,3.96692997]
["bitfinex","ETHUSD",1765912938608,0.001,2932.1,2932.0,0.55628877]
["bitfinex","ETHUSD",1765912938918,0.001,2932.1,2931.3,3.41136305]
["bitfinex","ETHUSD",1765912939087,0.4605,2932.1,2931.4,0.546]
["bitfinex","ETHUSD",1765912939293,0.4605,2932.1,2931.3,0.546]
["bitfinex","ETHUSD",1765912939924,0.4605,2932.1,2931.1,0.546]
["bitfinex","ETHUSD",1765912940120,0.4605,2932.1,2931.1,3.95762497]
["bitfinex","ETHUSD",1765912940324,0.4595,2931.6,2930.6,3.42255307]
["bitfinex","ETHUSD",1765912940630,0.4595,2931.6,2930.7,0.34225531]
["bitfinex","ETHUSD",1765912940876,0.4595,2931.6,2930.7,0.546]
["bitfinex","ETHUSD",1765912942106,0.4595,2931.6,2930.7,0.55628877]
["bitfinex","ETHUSD",1765912942494,3.41090617,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765912942696,6.82181234,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765912942920,6.82181234,2931.8,2930.5,0.01028877]
["bitfinex","ETHUSD",1765912942921,0.4595,2931.7,2930.5,0.01028877]
["bitfinex","ETHUSD",1765912943124,1.52872185,2931.6,2930.6,0.546]
["bitfinex","ETHUSD",1765912943297,1.52872185,2931.6,2930.7,3.41212177]
["bitfinex","ETHUSD",1765912943733,1.52872185,2931.6,2930.6,3.95821651]
["bitfinex","ETHUSD",1765912943933,1.52872185,2931.6,2930.7,3.41211368]
["bitfinex","ETHUSD",1765912944435,1.52872185,2931.6,2930.7,3.42240245]
["bitfinex","ETHUSD",1765912945022,3.41122292,2931.5,2930.7,6.83455654]
["bitfinex","ETHUSD",1765912945245,3.41122292,2931.5,2930.8,0.73805565]
["bitfinex","ETHUSD",1765912946825,3.41115745,2931.6,2930.9,0.01028877]
["bitfinex","ETHUSD",1765912947029,3.41115745,2931.6,2931.0,0.546]
["bitfinex","ETHUSD",1765912947232,6.82174772,2931.8,2931.0,3.95771782]
["bitfinex","ETHUSD",1765912947426,4.20422666,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1765912947740,4.20422666,2931.8,2931.0,7.36952266]
["bitfinex","ETHUSD",1765912947939,0.001,2932.1,2931.5,0.01028877]
["bitfinex","ETHUSD",1765912948140,0.001,2932.1,2931.6,0.546]
["bitfinex","ETHUSD",1765912949221,0.001,2932.1,2931.7,3.41099021]
["bitfinex","ETHUSD",1765912949621,0.001,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765912949837,0.001,2932.1,2931.8,0.74708681]
["bitfinex","ETHUSD",1765912950029,0.001,2932.1,2931.8,0.73679804]
["bitfinex","ETHUSD",1765912950352,0.001,2932.1,2931.9,0.546]
["bitfinex","ETHUSD",1765912952142,0.001,2932.1,2931.7,3.42127235]
["bitfinex","ETHUSD",1765912952459,0.001,2932.1,2931.9,0.546]
["bitfinex","ETHUSD",1765912953231,0.001,2932.1,2932.0,0.01028877]
["bitfinex","ETHUSD",1765912953622,0.001,2932.1,2932.0,3.42092997]
["bitfinex","ETHUSD",1765912953846,0.001,2932.1,2932.0,4.15869523]
["bitfinex","ETHUSD",1765912954957,0.001,2932.1,2932.0,4.70469523]
["bitfinex","ETHUSD",1765912956627,0.001,2932.1,2932.0,4.14840646]
["bitfinex","ETHUSD",1765912957142,0.001,2932.1,2932.0,4.15869523]
["bitfinex","ETHUSD",1765912959656,0.001,2932.1,2932.0,5.02857946]
["bitfinex","ETHUSD",1765912959854,0.001,2932.8,2932.1,0.86988423]
["bitfinex","ETHUSD",1765912960061,0.001,2932.8,2932.7,0.01028877]
["bitfinex","ETHUSD",1765912960227,0.001,2932.8,2932.7,0.55628877]
["bitfinex","ETHUSD",1765912961537,0.001,2932.8,2932.7,3.96611589]
["bitfinex","ETHUSD",1765912962430,0.001,2933.3,2932.7,14.65997748]
["bitfinex","ETHUSD",1765912962635,0.001,2933.3,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912962862,0.001,2933.3,2933.2,0.55628877]
["bitfinex","ETHUSD",1765912963454,0.001,2933.3,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912963658,0.001,2933.3,2933.2,3.41953464]
["bitfinex","ETHUSD",1765912963835,0.001,2933.3,2933.2,4.64945578]
["bitfinex","ETHUSD",1765912966334,0.001,2933.3,2933.2,4.64845578]
["bitfinex","ETHUSD",1765912967141,0.001,2934.0,2933.2,11.38632775]
["bitfinex","ETHUSD",1765912967460,0.001,2934.0,2933.3,0.546]
["bitfinex","ETHUSD",1765912967659,0.001,2934.0,2933.2,7.51270165]
["bitfinex","ETHUSD",1765912967973,0.001,2934.0,2933.3,0.75127017]
["bitfinex","ETHUSD",1765912968168,0.001,2934.0,2933.4,0.546]
["bitfinex","ETHUSD",1765912968169,0.1937,2933.9,2933.4,0.546]
["bitfinex","ETHUSD",1765912968338,0.1937,2933.9,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912968766,0.1937,2933.9,2933.4,0.01028877]
["bitfinex","ETHUSD",1765912969066,6.81763258,2934.0,2933.4,0.01028877]
["bitfinex","ETHUSD",1765912969643,0.1937,2933.9,2933.4,0.01028877]
["bitfinex","ETHUSD",1765912969839,6.81763258,2934.0,2933.5,0.546]
["bitfinex","ETHUSD",1765912970146,0.6557,2933.9,2933.5,0.546]
["bitfinex","ETHUSD",1765912970344,0.462,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765912970559,0.001,2933.3,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912970773,0.001,2933.3,2933.2,0.55528877]
["bitfinex","ETHUSD",1765912971071,0.463,2933.3,2932.5,0.01028877]
["bitfinex","ETHUSD",1765912971272,0.463,2933.3,2932.6,0.545]
["bitfinex","ETHUSD",1765912971651,0.463,2933.3,2932.3,0.01028877]
["bitfinex","ETHUSD",1765912971853,0.463,2933.3,2932.4,0.545]
["bitfinex","ETHUSD",1765912972180,10.22773761,2933.2,2932.5,0.545]
["bitfinex","ETHUSD",1765912972345,10.22773761,2933.2,2931.9,3.41066514]
["bitfinex","ETHUSD",1765912972346,0.462,2933.1,2931.7,0.01028877]
["bitfinex","ETHUSD",1765912972545,0.462,2933.1,2931.9,0.01028877]
["bitfinex","ETHUSD",1765912972546,0.462,2932.8,2931.9,0.01028877]
["bitfinex","ETHUSD",1765912972759,0.462,2932.8,2931.5,0.01028877]
["bitfinex","ETHUSD",1765912973080,0.405504,2932.5,2931.1,0.01028877]
["bitfinex","ETHUSD",1765912973280,0.405504,2932.3,2931.2,0.545]
["bitfinex","ETHUSD",1765912973444,0.405504,2932.3,2931.1,0.01028877]
["bitfinex","ETHUSD",1765912973445,0.462,2932.2,2931.1,0.55628877]
["bitfinex","ETHUSD",1765912973843,0.462,2932.2,2931.2,0.94280112]
["bitfinex","ETHUSD",1765912974050,0.462,2932.2,2931.2,0.546]
["bitfinex","ETHUSD",1765912974276,10.23157461,2932.1,2931.1,0.01028877]
["bitfinex","ETHUSD",1765912974480,0.462,2931.8,2931.2,0.545]
["bitfinex","ETHUSD",1765912974781,0.462,2931.8,2931.1,0.55528877]
["bitfinex","ETHUSD",1765912975082,0.462,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765912975446,0.462,2931.8,2930.9,0.01228877]
["bitfinex","ETHUSD",1765912975647,0.462,2931.8,2930.9,0.55728877]
["bitfinex","ETHUSD",1765912975901,0.1937,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765912975902,0.4627,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765912976044,0.462,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765912976554,0.4627,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765912978382,3.41125162,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765912978383,3.87322292,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765912978561,3.41110656,2931.6,2931.0,0.01028877]
["bitfinex","ETHUSD",1765912978758,3.41110656,2931.6,2931.2,0.01028877]
["bitfinex","ETHUSD",1765912979375,3.87300044,2931.7,2931.2,0.01028877]
["bitfinex","ETHUSD",1765912979675,6.82104974,2932.1,2931.5,0.01028877]
["bitfinex","ETHUSD",1765912979874,7.62322471,2932.1,2931.5,0.01028877]
["bitfinex","ETHUSD",1765912980177,0.46438023,2932.0,2931.5,0.01028877]
["bitfinex","ETHUSD",1765912980379,3.41052487,2932.1,2931.5,3.42145862]
["bitfinex","ETHUSD",1765912980575,3.41052487,2932.1,2931.7,0.01028877]
["bitfinex","ETHUSD",1765912981079,3.41045732,2932.2,2931.7,0.01028877]
["bitfinex","ETHUSD",1765912981283,3.41032961,2932.3,2931.7,0.01028877]
["bitfinex","ETHUSD",1765912981478,3.8720921,2932.5,2931.9,0.01028877]
["bitfinex","ETHUSD",1765912981670,3.4100921,2932.5,2932.1,0.01028877]
["bitfinex","ETHUSD",1765912982492,6.81965424,2932.7,2932.1,0.01028877]
["bitfinex","ETHUSD",1765912982784,0.462,2932.5,2931.7,0.73879703]
["bitfinex","ETHUSD",1765912983090,0.462,2932.5,2931.7,0.01028877]
["bitfinex","ETHUSD",1765912983490,3.60276573,2933.4,2932.1,6.83130952]
["bitfinex","ETHUSD",1765912983491,0.6557,2933.4,2932.1,6.83130952]
["bitfinex","ETHUSD",1765912983791,3.4089255,2933.5,2932.2,0.545]
["bitfinex","ETHUSD",1765912983958,3.40896608,2933.5,2932.2,1.00938023]
["bitfinex","ETHUSD",1765912984162,3.87067902,2933.7,2932.3,1.50027687]
["bitfinex","ETHUSD",1765912984363,0.1937,2933.9,2932.4,10.23052788]
["bitfinex","ETHUSD",1765912984593,0.1937,2933.9,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912984594,3.40854863,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912984887,0.46438023,2933.7,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912985087,0.4608,2933.6,2933.2,0.55528877]
["bitfinex","ETHUSD",1765912985593,0.4608,2933.6,2933.0,0.01028877]
["bitfinex","ETHUSD",1765912985789,0.4618,2933.3,2933.0,0.55528877]
["bitfinex","ETHUSD",1765912986089,0.4539,2933.1,2932.8,0.01028877]
["bitfinex","ETHUSD",1765912986278,0.4618,2933.3,2932.8,0.55528877]
["bitfinex","ETHUSD",1765912986588,0.4608,2933.1,2932.6,0.01028877]
["bitfinex","ETHUSD",1765912986894,6.81849174,2933.2,2932.8,0.01028877]
["bitfinex","ETHUSD",1765912987091,0.4608,2933.1,2932.6,0.01028877]
["bitfinex","ETHUSD",1765912987388,1.0959,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765912987686,0.1812,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765912988092,0.1812,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765912988394,0.4608,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765912988574,3.86349459,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765912988772,3.87028001,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765912988992,6.81896002,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765912989292,3.40948001,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765912989993,3.40940038,2933.1,2932.9,0.01028877]
["bitfinex","ETHUSD",1765912990496,0.001,2933.3,2932.9,0.01028877]
["bitfinex","ETHUSD",1765912990686,0.001,2933.3,2933.1,0.01028877]
["bitfinex","ETHUSD",1765912991005,0.4618,2933.3,2932.9,0.01028877]
["bitfinex","ETHUSD",1765912991293,0.4618,2933.3,2932.9,0.55528877]
["bitfinex","ETHUSD",1765912991995,0.001,2933.3,2932.9,0.55528877]
["bitfinex","ETHUSD",1765912992781,0.001,2933.3,2933.2,0.01028877]
["bitfinex","ETHUSD",1765912994678,0.001,2933.3,2933.2,3.41953464]
["bitfinex","ETHUSD",1765912994882,0.001,2933.3,2933.2,4.10242351]
["bitfinex","ETHUSD",1765912995602,0.001,2933.3,2933.2,4.56680374]
["bitfinex","ETHUSD",1765912996100,0.001,2933.3,2933.2,4.10242351]
["bitfinex","ETHUSD",1765912996282,0.001,2933.3,2933.2,3.96453464]
["bitfinex","ETHUSD",1765912997301,0.001,2933.3,2933.2,0.55528877]
["bitfinex","ETHUSD",1765912997801,0.001,2933.3,2933.2,3.96453464]
["bitfinex","ETHUSD",1765912998004,0.001,2933.3,2933.2,0.55528877]
["bitfinex","ETHUSD",1765912998498,0.001,2933.3,2933.2,0.95278757]
["bitfinex","ETHUSD",1765912998675,0.001,2933.3,2933.2,0.55528877]
["bitfinex","ETHUSD",1765912998888,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1765912999206,0.001,2933.3,2933.1,0.01028877]
["bitfinex","ETHUSD",1765912999612,0.001,2933.3,2932.9,0.55528877]
["bitfinex","ETHUSD",1765912999776,0.4618,2933.3,2932.9,0.55528877]
["bitfinex","ETHUSD",1765912999972,0.6351,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913000197,1.0959,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913001086,4.50549459,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913006114,5.76137273,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913007120,0.1812,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1765913007285,0.46538023,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1765913007613,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1765913008317,0.001,2933.3,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913009294,0.001,2933.3,2933.2,3.41953464]
["bitfinex","ETHUSD",1765913009502,0.001,2933.3,2933.2,4.10345221]
["bitfinex","ETHUSD",1765913009697,0.001,2933.3,2933.2,4.64845221]
["bitfinex","ETHUSD",1765913009897,0.001,2933.3,2933.2,4.68254466]
["bitfinex","ETHUSD",1765913010131,4.4679307,2935.1,2933.3,0.405504]
["bitfinex","ETHUSD",1765913010329,1.0608,2935.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1765913010615,0.6,2935.1,2933.4,0.405504]
["bitfinex","ETHUSD",1765913010791,0.6,2935.1,2933.6,0.86988423]
["bitfinex","ETHUSD",1765913010991,0.6,2935.1,2934.1,0.86988423]
["bitfinex","ETHUSD",1765913011200,0.6,2935.1,2934.5,0.86988423]
["bitfinex","ETHUSD",1765913011403,0.6,2935.1,2934.7,0.46438023]
["bitfinex","ETHUSD",1765913011604,0.6,2935.1,2934.8,0.545]
["bitfinex","ETHUSD",1765913012120,0.6,2935.2,2935.0,0.474669]
["bitfinex","ETHUSD",1765913012327,0.4608,2936.7,2935.1,1.7409063]
["bitfinex","ETHUSD",1765913012626,0.545,2937.5,2935.2,0.72252493]
["bitfinex","ETHUSD",1765913012627,0.001,2935.7,2935.2,0.72252493]
["bitfinex","ETHUSD",1765913012827,0.001,2935.7,2935.3,0.31702093]
["bitfinex","ETHUSD",1765913013028,0.001,2935.7,2935.4,0.31702093]
["bitfinex","ETHUSD",1765913013229,0.001,2935.7,2935.2,0.405504]
["bitfinex","ETHUSD",1765913013230,0.001,2935.7,2935.5,0.31702093]
["bitfinex","ETHUSD",1765913013428,0.001,2935.7,2935.6,0.31702093]
["bitfinex","ETHUSD",1765913013634,0.001,2935.7,2935.6,0.81031743]
["bitfinex","ETHUSD",1765913014001,0.001,2935.7,2935.6,1.35531743]
["bitfinex","ETHUSD",1765913014229,0.001,2935.7,2935.6,0.01028877]
["bitfinex","ETHUSD",1765913014433,0.001,2935.7,2935.6,0.55528877]
["bitfinex","ETHUSD",1765913014608,0.001,2935.7,2935.6,0.01028877]
["bitfinex","ETHUSD",1765913014817,0.001,2935.7,2935.6,0.55528877]
["bitfinex","ETHUSD",1765913015520,0.001,2935.7,2935.6,3.96174741]
["bitfinex","ETHUSD",1765913015719,0.001,2935.7,2935.6,3.99581199]
["bitfinex","ETHUSD",1765913015924,0.001,2935.7,2935.6,0.55528877]
["bitfinex","ETHUSD",1765913016948,0.001,2935.7,2935.6,0.01028877]
["bitfinex","ETHUSD",1765913017247,0.4825,2935.6,2934.8,0.01028877]
["bitfinex","ETHUSD",1765913017409,0.4825,2935.6,2934.1,3.41844719]
["bitfinex","ETHUSD",1765913017410,0.4681,2935.1,2934.3,3.407894]
["bitfinex","ETHUSD",1765913017604,0.4825,2935.3,2934.2,6.81616794]
["bitfinex","ETHUSD",1765913017605,3.4070013,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1765913017820,7.24941852,2935.2,2934.2,4.14420076]
["bitfinex","ETHUSD",1765913018038,7.73191852,2935.2,2934.2,7.55228473]
["bitfinex","ETHUSD",1765913018834,0.4835,2935.7,2934.9,0.01028877]
["bitfinex","ETHUSD",1765913019138,0.4835,2935.7,2935.0,0.545]
["bitfinex","ETHUSD",1765913019840,0.4825,2935.4,2935.0,0.545]
["bitfinex","ETHUSD",1765913021314,0.4681,2935.1,2935.0,0.545]
["bitfinex","ETHUSD",1765913021509,0.4681,2935.1,2934.4,3.41813145]
["bitfinex","ETHUSD",1765913021510,0.9506,2935.1,2934.4,0.01028877]
["bitfinex","ETHUSD",1765913021709,0.4825,2934.8,2934.6,0.545]
["bitfinex","ETHUSD",1765913022442,3.88993027,2934.8,2934.6,0.545]
["bitfinex","ETHUSD",1765913022640,0.9506,2934.7,2934.6,0.545]
["bitfinex","ETHUSD",1765913023136,0.4681,2934.4,2934.3,0.545]
["bitfinex","ETHUSD",1765913023337,0.4825,2934.3,2933.9,0.545]
["bitfinex","ETHUSD",1765913023740,0.4825,2934.1,2933.9,0.545]
["bitfinex","ETHUSD",1765913024035,0.1941,2933.9,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913024338,0.1941,2933.9,2933.6,0.545]
["bitfinex","ETHUSD",1765913024339,0.9506,2933.7,2933.6,0.545]
["bitfinex","ETHUSD",1765913024555,0.1941,2933.9,2933.1,3.41961614]
["bitfinex","ETHUSD",1765913024556,0.4825,2933.6,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913024845,0.4825,2933.6,2933.2,0.545]
["bitfinex","ETHUSD",1765913025215,0.4825,2933.6,2932.8,0.01228877]
["bitfinex","ETHUSD",1765913025439,0.4825,2933.6,2932.9,0.545]
["bitfinex","ETHUSD",1765913025741,3.40889722,2933.5,2932.9,3.95458456]
["bitfinex","ETHUSD",1765913025911,3.89139722,2933.5,2932.9,1.28266809]
["bitfinex","ETHUSD",1765913026115,0.4825,2933.4,2932.9,0.545]
["bitfinex","ETHUSD",1765913027858,0.4825,2933.3,2932.9,0.545]
["bitfinex","ETHUSD",1765913029318,0.4825,2933.3,2932.8,0.547]
["bitfinex","ETHUSD",1765913030061,0.4825,2933.1,2932.8,0.547]
["bitfinex","ETHUSD",1765913031030,0.6622,2932.9,2932.8,0.547]
["bitfinex","ETHUSD",1765913031233,1.1447,2932.9,2932.8,0.547]
["bitfinex","ETHUSD",1765913034038,0.6622,2932.9,2932.8,0.547]
["bitfinex","ETHUSD",1765913034237,0.6622,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913034437,3.4095046,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765913034640,0.9506,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913034841,4.0860179,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765913035149,0.4681,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913035354,0.9506,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913035855,1.63710201,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913036329,5.51107683,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913036729,5.91658083,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913038324,6.46158083,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913038932,0.4681,2931.8,2931.7,0.545]
["bitfinex","ETHUSD",1765913039117,0.4681,2931.8,2931.7,0.94184709]
["bitfinex","ETHUSD",1765913040326,0.4681,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765913040327,0.1941,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1765913040538,0.4825,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765913041622,0.405504,2932.8,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913041623,0.1941,2932.8,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913041847,0.1941,2933.1,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913041848,3.60348815,2933.1,2932.2,0.545]
["bitfinex","ETHUSD",1765913042217,3.40929192,2933.2,2932.2,0.545]
["bitfinex","ETHUSD",1765913042420,3.89166926,2933.3,2932.3,6.82058452]
["bitfinex","ETHUSD",1765913042619,7.61897471,2934.0,2932.3,6.82058452]
["bitfinex","ETHUSD",1765913042620,3.89121285,2933.7,2932.8,0.01028877]
["bitfinex","ETHUSD",1765913042852,0.4825,2933.7,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913043051,3.40856405,2933.8,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913043440,0.46438023,2933.7,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913043760,3.40856405,2933.8,2932.9,0.545]
["bitfinex","ETHUSD",1765913043761,0.4825,2933.8,2932.9,0.545]
["bitfinex","ETHUSD",1765913043958,0.4628,2933.6,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913044325,3.87303975,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913044666,7.28169927,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913044949,7.74449927,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913046238,7.74449927,2933.8,2933.1,0.55528877]
["bitfinex","ETHUSD",1765913046442,0.1802,2934.1,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913046666,0.1802,2934.1,2933.1,0.74873852]
["bitfinex","ETHUSD",1765913046667,0.4628,2934.0,2933.1,0.74873852]
["bitfinex","ETHUSD",1765913046962,0.4628,2934.0,2932.8,0.01228877]
["bitfinex","ETHUSD",1765913046963,0.405504,2933.9,2932.8,0.01228877]
["bitfinex","ETHUSD",1765913047125,0.4628,2933.6,2932.8,0.01228877]
["bitfinex","ETHUSD",1765913047624,0.4628,2934.0,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913048533,3.40843246,2933.9,2933.4,3.41927959]
["bitfinex","ETHUSD",1765913048735,0.46438023,2933.9,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913049130,0.46438023,2933.9,2933.4,3.4192873]
["bitfinex","ETHUSD",1765913049332,0.46438023,2933.9,2933.4,0.74866824]
["bitfinex","ETHUSD",1765913050258,0.001,2933.8,2933.4,0.74866824]
["bitfinex","ETHUSD",1765913050758,0.4628,2933.7,2933.4,0.73837947]
["bitfinex","ETHUSD",1765913050959,0.4628,2933.7,2933.4,0.545]
["bitfinex","ETHUSD",1765913051155,0.4628,2933.7,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913051361,0.4628,2933.7,2933.2,0.545]
["bitfinex","ETHUSD",1765913052443,7.28089726,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913052849,3.87234863,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913053266,7.28089726,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913053762,0.4628,2933.7,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913054451,3.40954863,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913054669,3.8724032,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913055257,0.001,2933.8,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913055445,0.001,2933.8,2933.7,0.55528877]
["bitfinex","ETHUSD",1765913055650,0.001,2933.8,2933.3,3.81580467]
["bitfinex","ETHUSD",1765913055850,0.001,2933.8,2933.5,0.01028877]
["bitfinex","ETHUSD",1765913056046,3.40955386,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913056340,0.4628,2933.7,2933.3,0.55528877]
["bitfinex","ETHUSD",1765913056551,0.4628,2933.7,2933.3,0.95174553]
["bitfinex","ETHUSD",1765913056742,3.40955386,2933.8,2933.3,0.95174553]
["bitfinex","ETHUSD",1765913057066,3.40955386,2933.8,2933.3,4.3608617]
["bitfinex","ETHUSD",1765913057272,0.001,2933.8,2933.5,3.4191629]
["bitfinex","ETHUSD",1765913057480,0.001,2933.8,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913057843,0.001,2933.8,2933.7,0.35323394]
["bitfinex","ETHUSD",1765913059245,0.001,2933.8,2933.7,3.76189876]
["bitfinex","ETHUSD",1765913059440,0.001,2933.8,2933.7,4.30689876]
["bitfinex","ETHUSD",1765913059869,0.001,2933.8,2933.7,0.89823394]
["bitfinex","ETHUSD",1765913060074,0.001,2933.8,2933.7,0.55528877]
["bitfinex","ETHUSD",1765913060278,0.9607,2933.8,2933.7,0.545]
["bitfinex","ETHUSD",1765913060477,0.001,2933.8,2933.7,0.545]
["bitfinex","ETHUSD",1765913061002,0.001,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913061781,0.001,2933.8,2933.5,0.55528877]
["bitfinex","ETHUSD",1765913061969,0.001,2933.8,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913062675,0.001,2933.8,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913062876,0.001,2933.8,2933.6,0.545]
["bitfinex","ETHUSD",1765913063182,4.36836482,2933.7,2933.6,0.545]
["bitfinex","ETHUSD",1765913063481,4.36836482,2933.7,2933.2,0.545]
["bitfinex","ETHUSD",1765913063482,0.4628,2933.6,2933.2,0.545]
["bitfinex","ETHUSD",1765913063854,0.4628,2933.6,2932.8,3.42194504]
["bitfinex","ETHUSD",1765913064054,0.4628,2933.6,2933.1,0.545]
["bitfinex","ETHUSD",1765913064387,6.81732964,2933.7,2933.1,0.545]
["bitfinex","ETHUSD",1765913064388,0.9597,2933.2,2933.1,0.545]
["bitfinex","ETHUSD",1765913064680,0.4628,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765913065276,3.40947834,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765913066358,0.405504,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1765913066559,0.4628,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1765913066766,0.84589711,2933.6,2932.9,0.01028877]
["bitfinex","ETHUSD",1765913067490,6.81779444,2933.5,2932.9,0.01028877]
["bitfinex","ETHUSD",1765913068990,6.81779444,2933.5,2933.0,0.545]
["bitfinex","ETHUSD",1765913068991,0.4628,2933.4,2933.0,0.545]
["bitfinex","ETHUSD",1765913069358,3.40889722,2933.5,2933.0,0.545]
["bitfinex","ETHUSD",1765913069563,0.46438023,2933.5,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913069857,3.40879348,2933.6,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913069858,3.40879348,2933.6,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913070300,7.28045332,2933.6,2933.2,0.545]
["bitfinex","ETHUSD",1765913070456,3.87159348,2933.6,2933.2,0.545]
["bitfinex","ETHUSD",1765913070763,0.001,2933.8,2933.5,0.01028877]
["bitfinex","ETHUSD",1765913070960,0.001,2933.8,2933.6,0.55528877]
["bitfinex","ETHUSD",1765913073190,0.001,2933.8,2933.7,0.545]
["bitfinex","ETHUSD",1765913073191,0.9607,2933.8,2933.7,0.545]
["bitfinex","ETHUSD",1765913073491,0.9607,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913073690,3.40866482,2933.7,2933.5,0.545]
["bitfinex","ETHUSD",1765913074190,3.87240573,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913074367,0.4503,2933.7,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913074575,3.40960573,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913075464,7.26851146,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913075964,3.85990573,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913076194,3.40960573,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913076891,3.40960573,2933.8,2933.3,3.96341657]
["bitfinex","ETHUSD",1765913077270,3.40960573,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913077490,3.85990573,2933.8,2933.3,0.55428877]
["bitfinex","ETHUSD",1765913078192,3.40960573,2933.8,2933.3,3.96339433]
["bitfinex","ETHUSD",1765913078693,3.40960573,2933.8,2933.5,0.01028877]
["bitfinex","ETHUSD",1765913079899,0.001,2933.8,2933.5,0.01028877]
["bitfinex","ETHUSD",1765913080293,0.001,2933.8,2933.5,3.41910181]
["bitfinex","ETHUSD",1765913080498,0.001,2933.8,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913080797,0.001,2933.8,2933.7,0.544]
["bitfinex","ETHUSD",1765913085184,0.001,2933.8,2933.7,0.55428877]
["bitfinex","ETHUSD",1765913086069,0.001,2933.8,2933.7,4.36028854]
["bitfinex","ETHUSD",1765913086290,0.001,2933.8,2933.7,4.39437518]
["bitfinex","ETHUSD",1765913086510,0.001,2933.8,2933.7,4.36028854]
["bitfinex","ETHUSD",1765913086669,0.001,2933.8,2933.7,4.39437518]
["bitfinex","ETHUSD",1765913086867,0.001,2933.8,2933.7,4.36028854]
["bitfinex","ETHUSD",1765913088033,0.001,2934.3,2933.9,0.46438023]
["bitfinex","ETHUSD",1765913088216,0.001,2934.3,2934.2,0.01028877]
["bitfinex","ETHUSD",1765913088526,0.001,2935.5,2934.2,0.55428877]
["bitfinex","ETHUSD",1765913088923,0.001,2935.5,2934.3,10.22390346]
["bitfinex","ETHUSD",1765913089090,0.46538023,2935.5,2934.3,10.22390346]
["bitfinex","ETHUSD",1765913089290,0.46538023,2935.5,2934.3,6.81593564]
["bitfinex","ETHUSD",1765913089291,0.4503,2935.4,2934.3,6.81593564]
["bitfinex","ETHUSD",1765913089490,0.4513,2935.2,2934.8,0.01028877]
["bitfinex","ETHUSD",1765913089695,6.81306698,2935.6,2934.9,0.544]
["bitfinex","ETHUSD",1765913091091,3.40743067,2935.7,2934.9,0.544]
["bitfinex","ETHUSD",1765913091726,0.46438023,2935.6,2934.9,0.544]
["bitfinex","ETHUSD",1765913091928,0.91468023,2935.6,2934.9,0.544]
["bitfinex","ETHUSD",1765913092128,0.001,2935.7,2934.9,0.544]
["bitfinex","ETHUSD",1765913092297,0.001,2935.7,2934.9,3.95122594]
["bitfinex","ETHUSD",1765913092623,0.4513,2935.7,2935.0,0.44016259]
["bitfinex","ETHUSD",1765913092825,0.4513,2935.7,2934.9,0.544]
["bitfinex","ETHUSD",1765913093029,0.4513,2935.7,2935.0,0.544]
["bitfinex","ETHUSD",1765913093228,0.4513,2935.7,2934.6,0.01028877]
["bitfinex","ETHUSD",1765913093229,0.9221,2935.0,2934.9,0.544]
["bitfinex","ETHUSD",1765913093407,0.1962,2934.9,2934.2,0.544]
["bitfinex","ETHUSD",1765913093608,0.1962,2934.9,2934.3,0.01028877]
["bitfinex","ETHUSD",1765913093906,0.1962,2934.9,2934.2,0.544]
["bitfinex","ETHUSD",1765913093907,0.4503,2934.8,2934.2,0.544]
["bitfinex","ETHUSD",1765913094630,0.1962,2934.9,2934.4,0.01028877]
["bitfinex","ETHUSD",1765913095201,3.40738721,2934.8,2934.4,0.01028877]
["bitfinex","ETHUSD",1765913095629,0.4503,2934.7,2934.0,0.01028877]
["bitfinex","ETHUSD",1765913095830,0.4503,2934.7,2934.0,0.55428877]
["bitfinex","ETHUSD",1765913096035,0.4503,2934.6,2934.0,0.544]
["bitfinex","ETHUSD",1765913096433,0.4503,2934.6,2933.9,0.01028877]
["bitfinex","ETHUSD",1765913096635,0.4503,2934.6,2933.6,0.1501]
["bitfinex","ETHUSD",1765913096931,0.4503,2934.4,2933.6,3.56914796]
["bitfinex","ETHUSD",1765913097302,7.26623564,2934.3,2933.6,0.16038877]
["bitfinex","ETHUSD",1765913097502,0.4503,2934.2,2933.6,0.01028877]
["bitfinex","ETHUSD",1765913097703,0.4503,2934.2,2933.1,0.46068877]
["bitfinex","ETHUSD",1765913098044,0.4503,2934.1,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913098401,0.4503,2934.1,2933.2,0.544]
["bitfinex","ETHUSD",1765913098402,0.4503,2934.1,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913098745,0.4503,2933.8,2933.0,0.544]
["bitfinex","ETHUSD",1765913099116,1.1183,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913099305,4.52789459,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913099640,4.07759459,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913099843,4.99227482,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913100209,6.20847431,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765913100615,0.405504,2932.7,2931.6,0.002]
["bitfinex","ETHUSD",1765913100922,0.4503,2932.8,2931.6,3.41309629]
["bitfinex","ETHUSD",1765913100923,0.4503,2932.5,2931.6,3.41309629]
["bitfinex","ETHUSD",1765913101118,0.4503,2932.5,2931.7,3.42123152]
["bitfinex","ETHUSD",1765913101308,3.41017596,2932.4,2931.8,0.34232315]
["bitfinex","ETHUSD",1765913101736,0.4503,2932.3,2931.8,0.34232315]
["bitfinex","ETHUSD",1765913101949,0.4718,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765913102105,0.9221,2931.9,2931.6,0.01228877]
["bitfinex","ETHUSD",1765913102438,0.91468023,2932.3,2931.6,3.42338205]
["bitfinex","ETHUSD",1765913102830,0.91468023,2932.3,2931.6,0.01228877]
["bitfinex","ETHUSD",1765913103768,6.82081712,2932.2,2931.6,0.01228877]
["bitfinex","ETHUSD",1765913104046,0.9621,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765913104338,0.4875,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765913105345,0.6748,2932.9,2931.9,0.01028877]
["bitfinex","ETHUSD",1765913105530,3.89721085,2932.8,2931.9,0.74894457]
["bitfinex","ETHUSD",1765913105843,0.4875,2932.7,2931.9,0.7386558]
["bitfinex","ETHUSD",1765913106013,0.4875,2932.7,2931.8,0.544]
["bitfinex","ETHUSD",1765913106614,0.4875,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1765913106944,0.4875,2932.5,2931.6,3.9570428]
["bitfinex","ETHUSD",1765913107148,0.4875,2932.8,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913107319,0.4875,2933.6,2932.2,0.886093]
["bitfinex","ETHUSD",1765913107842,7.30529444,2933.5,2932.7,0.01028877]
["bitfinex","ETHUSD",1765913108009,0.46438023,2933.4,2932.7,0.01028877]
["bitfinex","ETHUSD",1765913108211,7.30529444,2933.5,2932.7,0.01028877]
["bitfinex","ETHUSD",1765913108638,3.89608535,2933.8,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913108942,4.08304295,2934.1,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913109145,3.40824295,2934.1,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913109314,3.40812065,2934.2,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913109517,3.59531383,2934.3,2933.6,0.01028877]
["bitfinex","ETHUSD",1765913109711,7.00332766,2934.3,2933.6,0.55528877]
["bitfinex","ETHUSD",1765913109915,0.4875,2934.2,2933.5,0.545]
["bitfinex","ETHUSD",1765913110354,0.4875,2934.2,2933.5,3.95389332]
["bitfinex","ETHUSD",1765913110542,0.4875,2934.2,2933.6,0.01028877]
["bitfinex","ETHUSD",1765913110739,0.7422,2934.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1765913110740,0.001,2934.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1765913111059,0.4875,2934.8,2933.8,1.73369247]
["bitfinex","ETHUSD",1765913111256,0.46438023,2934.8,2933.8,0.72331224]
["bitfinex","ETHUSD",1765913111552,0.4875,2934.7,2933.9,0.546]
["bitfinex","ETHUSD",1765913111848,6.81523886,2934.6,2933.9,0.546]
["bitfinex","ETHUSD",1765913112049,3.40761943,2934.6,2934.2,0.01028877]
["bitfinex","ETHUSD",1765913112627,3.40738721,2934.8,2934.2,0.01028877]
["bitfinex","ETHUSD",1765913112962,0.001,2934.9,2934.5,0.01028877]
["bitfinex","ETHUSD",1765913113252,0.001,2934.9,2934.6,0.546]
["bitfinex","ETHUSD",1765913113427,3.40828049,2934.9,2934.6,0.546]
["bitfinex","ETHUSD",1765913113760,0.001,2934.9,2934.6,0.546]
["bitfinex","ETHUSD",1765913114442,0.001,2934.9,2934.7,0.01028877]
["bitfinex","ETHUSD",1765913116023,0.001,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1765913116649,0.001,2934.9,2934.8,3.87176744]
["bitfinex","ETHUSD",1765913117882,0.001,2934.9,2934.8,0.01028877]
["bitfinex","ETHUSD",1765913118025,0.6758,2934.9,2934.6,0.55628877]
["bitfinex","ETHUSD",1765913118225,0.6758,2934.9,2934.6,0.546]
["bitfinex","ETHUSD",1765913118737,0.4875,2934.8,2933.9,0.46777622]
["bitfinex","ETHUSD",1765913118960,0.4875,2934.8,2934.0,0.9439139]
["bitfinex","ETHUSD",1765913119245,0.4875,2934.8,2934.0,3.96453321]
["bitfinex","ETHUSD",1765913119465,0.4875,2934.8,2934.0,0.55628877]
["bitfinex","ETHUSD",1765913119650,0.4875,2934.8,2934.0,0.01028877]
["bitfinex","ETHUSD",1765913119849,0.4875,2934.8,2934.1,0.546]
["bitfinex","ETHUSD",1765913120049,6.81500664,2934.7,2934.1,0.546]
["bitfinex","ETHUSD",1765913121095,0.4875,2934.6,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913121359,0.4875,2934.6,2934.0,0.546]
["bitfinex","ETHUSD",1765913121527,0.4875,2934.6,2933.5,3.41916679]
["bitfinex","ETHUSD",1765913121730,0.4875,2934.6,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913122372,6.8154711,2934.5,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913122574,1.16904711,2934.4,2933.7,0.01028877]
["bitfinex","ETHUSD",1765913122867,1.16904711,2934.4,2933.8,0.545]
["bitfinex","ETHUSD",1765913122868,0.4875,2934.3,2933.8,0.545]
["bitfinex","ETHUSD",1765913123674,3.40773555,2934.5,2933.9,0.01028877]
["bitfinex","ETHUSD",1765913123965,0.4875,2934.4,2934.0,0.545]
["bitfinex","ETHUSD",1765913125540,3.89544963,2934.4,2934.0,0.545]
["bitfinex","ETHUSD",1765913125740,7.30339926,2934.4,2934.0,0.545]
["bitfinex","ETHUSD",1765913125985,0.4875,2934.3,2934.0,0.546]
["bitfinex","ETHUSD",1765913126661,0.4875,2934.3,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913127244,6.81589926,2934.4,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913127484,3.40794963,2934.4,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913127682,3.40775496,2934.5,2933.8,3.40845218]
["bitfinex","ETHUSD",1765913127840,3.40775496,2934.5,2933.8,3.41874095]
["bitfinex","ETHUSD",1765913127841,6.81550992,2934.5,2933.8,3.41874095]
["bitfinex","ETHUSD",1765913128046,6.81550992,2934.5,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913128361,7.30300992,2934.5,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913129064,7.30300992,2934.5,2933.6,0.01028877]
["bitfinex","ETHUSD",1765913129274,10.22326488,2934.5,2933.8,0.01028877]
["bitfinex","ETHUSD",1765913129577,6.81593564,2934.3,2933.6,0.01028877]
["bitfinex","ETHUSD",1765913129742,0.4875,2934.2,2933.7,0.546]
["bitfinex","ETHUSD",1765913132071,3.89570012,2934.1,2933.7,0.546]
["bitfinex","ETHUSD",1765913132272,7.30390024,2934.1,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913132583,0.4875,2934.0,2933.5,0.545]
["bitfinex","ETHUSD",1765913133854,0.1906,2933.9,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913134076,0.1906,2933.9,2933.5,0.545]
["bitfinex","ETHUSD",1765913134077,3.40854863,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913134452,3.86143418,2934.1,2933.6,0.545]
["bitfinex","ETHUSD",1765913134651,6.81652986,2934.1,2933.6,0.545]
["bitfinex","ETHUSD",1765913135356,0.6517,2933.9,2933.4,0.39969491]
["bitfinex","ETHUSD",1765913135558,0.1964,2933.9,2933.5,0.545]
["bitfinex","ETHUSD",1765913135969,3.40854863,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913136483,6.81709726,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913136692,0.4887,2933.6,2933.5,0.545]
["bitfinex","ETHUSD",1765913136880,0.944,2933.6,2933.5,0.545]
["bitfinex","ETHUSD",1765913137190,3.40854863,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913137351,7.01338662,2933.9,2933.5,0.545]
["bitfinex","ETHUSD",1765913137553,0.4553,2933.8,2933.5,0.545]
["bitfinex","ETHUSD",1765913137776,0.4887,2933.6,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913138066,0.4887,2933.6,2933.3,0.545]
["bitfinex","ETHUSD",1765913138286,3.40889722,2933.5,2933.2,0.35328859]
["bitfinex","ETHUSD",1765913138587,0.4887,2933.2,2933.1,0.545]
["bitfinex","ETHUSD",1765913138888,0.944,2933.2,2933.1,0.545]
["bitfinex","ETHUSD",1765913139684,0.4887,2933.2,2932.7,0.01028877]
["bitfinex","ETHUSD",1765913139891,0.4553,2933.1,2932.8,0.545]
["bitfinex","ETHUSD",1765913140099,10.22669166,2933.5,2932.0,0.002]
["bitfinex","ETHUSD",1765913140100,0.6851,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765913140286,0.4887,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765913140488,0.944,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913141685,8.42845332,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913141884,2.30572556,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913142096,2.30572556,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1765913142097,0.944,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765913142300,0.944,2929.3,2928.6,0.01028877]
["bitfinex","ETHUSD",1765913142602,0.1601,2929.8,2928.7,0.0081]
["bitfinex","ETHUSD",1765913142769,4.02864185,2929.8,2928.7,0.0081]
["bitfinex","ETHUSD",1765913143089,0.944,2929.3,2928.6,0.01028877]
["bitfinex","ETHUSD",1765913143396,13.8130674,2929.8,2928.3,0.002]
["bitfinex","ETHUSD",1765913143397,0.4887,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765913143637,0.4887,2928.4,2926.6,3.42716711]
["bitfinex","ETHUSD",1765913143638,0.405504,2928.0,2926.6,3.4168491]
["bitfinex","ETHUSD",1765913143769,0.4553,2927.8,2926.6,3.4168491]
["bitfinex","ETHUSD",1765913143962,0.1964,2927.9,2926.8,0.0141]
["bitfinex","ETHUSD",1765913144167,0.1964,2928.1,2927.0,0.0141]
["bitfinex","ETHUSD",1765913144368,0.4553,2928.3,2927.2,0.46438023]
["bitfinex","ETHUSD",1765913144605,3.41468649,2928.6,2927.2,0.0141]
["bitfinex","ETHUSD",1765913144775,0.1964,2929.2,2927.5,7.07894932]
["bitfinex","ETHUSD",1765913144982,0.1964,2929.2,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913145181,0.4553,2929.5,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913145383,3.41331876,2929.7,2928.5,0.0141]
["bitfinex","ETHUSD",1765913145589,0.7061,2929.8,2928.5,0.0141]
["bitfinex","ETHUSD",1765913145805,0.4553,2929.7,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913146009,0.4553,2929.5,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913146173,0.4553,2929.5,2928.2,0.55628877]
["bitfinex","ETHUSD",1765913146375,0.4553,2929.5,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913146604,0.4553,2929.2,2928.2,0.55628877]
["bitfinex","ETHUSD",1765913146794,0.4553,2929.2,2928.3,0.39713674]
["bitfinex","ETHUSD",1765913147300,0.4553,2929.2,2928.4,0.01028877]
["bitfinex","ETHUSD",1765913147718,0.4553,2929.2,2928.3,0.39713674]
["bitfinex","ETHUSD",1765913147916,0.46438023,2929.3,2928.3,0.40742551]
["bitfinex","ETHUSD",1765913148113,0.4553,2929.6,2927.7,0.0141]
["bitfinex","ETHUSD",1765913148412,0.4553,2929.7,2928.4,0.0141]
["bitfinex","ETHUSD",1765913148614,6.98660411,2929.8,2928.2,3.42535604]
["bitfinex","ETHUSD",1765913148615,0.4553,2929.2,2928.2,3.42535604]
["bitfinex","ETHUSD",1765913148990,3.41362068,2929.5,2928.2,3.42535604]
["bitfinex","ETHUSD",1765913148991,0.1784382,2929.6,2928.6,0.01028877]
["bitfinex","ETHUSD",1765913149312,0.4553,2929.5,2928.7,0.01028877]
["bitfinex","ETHUSD",1765913149498,0.4553,2929.5,2928.5,0.01028877]
["bitfinex","ETHUSD",1765913150107,6.82682494,2929.7,2928.5,0.01028877]
["bitfinex","ETHUSD",1765913150289,0.4553,2929.6,2928.3,1.02548023]
["bitfinex","ETHUSD",1765913150482,0.4553,2929.5,2928.3,0.5611]
["bitfinex","ETHUSD",1765913150683,0.4553,2929.3,2928.3,0.547]
["bitfinex","ETHUSD",1765913150917,0.1964,2929.9,2928.9,0.01028877]
["bitfinex","ETHUSD",1765913151158,3.60914377,2930.2,2929.0,0.5611]
["bitfinex","ETHUSD",1765913151306,3.8681528,2930.1,2929.6,0.01028877]
["bitfinex","ETHUSD",1765913151787,0.4553,2930.1,2929.6,0.01028877]
["bitfinex","ETHUSD",1765913153019,3.41296928,2930.0,2929.6,0.01028877]
["bitfinex","ETHUSD",1765913153231,3.41288468,2930.1,2929.6,0.01028877]
["bitfinex","ETHUSD",1765913153528,4.0461456,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1765913153827,3.41174802,2931.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1765913153828,0.6517,2930.9,2930.1,0.01028877]
["bitfinex","ETHUSD",1765913153987,3.60838813,2930.9,2930.1,0.01028877]
["bitfinex","ETHUSD",1765913154190,0.4553,2930.8,2929.2,0.0141]
["bitfinex","ETHUSD",1765913154412,0.4553,2930.6,2929.6,3.41340232]
["bitfinex","ETHUSD",1765913154615,0.4553,2930.6,2929.6,6.8268376]
["bitfinex","ETHUSD",1765913154816,0.4553,2930.6,2929.6,3.41340232]
["bitfinex","ETHUSD",1765913155017,0.4553,2930.6,2929.4,3.42767563]
["bitfinex","ETHUSD",1765913155225,7.28007392,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1765913155420,3.86768696,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1765913155606,7.28007392,2930.5,2929.5,3.4135518]
["bitfinex","ETHUSD",1765913155909,3.86768696,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1765913156110,7.28007392,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1765913156307,3.60837172,2930.9,2930.2,0.01028877]
["bitfinex","ETHUSD",1765913156508,0.17833858,2931.1,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913156737,7.07894932,2932.2,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913156738,3.41141012,2931.4,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913156903,0.548,2931.7,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913156904,0.17830569,2931.7,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913157103,3.41082552,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1765913157344,7.56897084,2931.9,2930.8,0.02438877]
["bitfinex","ETHUSD",1765913157642,0.4553,2931.7,2931.0,0.01028877]
["bitfinex","ETHUSD",1765913158046,0.4553,2931.8,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913158202,0.4553,2931.6,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913158538,0.4553,2931.6,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913158838,1.14350963,2931.7,2929.8,0.0141]
["bitfinex","ETHUSD",1765913158839,0.953504,2931.5,2929.8,0.0141]
["bitfinex","ETHUSD",1765913159044,0.4553,2931.4,2929.8,0.0141]
["bitfinex","ETHUSD",1765913159335,0.4553,2931.1,2929.9,6.82617154]
["bitfinex","ETHUSD",1765913159632,0.46438023,2931.5,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913159999,3.86629309,2931.7,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913160227,1.0033,2931.7,2930.6,0.02438877]
["bitfinex","ETHUSD",1765913160532,0.1964,2932.0,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913160713,0.91968023,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913160898,1.71344828,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913161101,1.71344828,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913161300,6.82198042,2931.7,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913161504,0.79376805,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913161704,0.72627691,2932.3,2931.3,0.01028877]
["bitfinex","ETHUSD",1765913161705,3.41043487,2932.2,2931.3,0.01028877]
["bitfinex","ETHUSD",1765913161899,0.4553,2932.5,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913162130,3.86489459,2932.9,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913162334,0.1964,2933.0,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913162335,3.6059022,2933.0,2931.8,0.0141]
["bitfinex","ETHUSD",1765913162532,0.1964,2933.0,2931.8,0.0141]
["bitfinex","ETHUSD",1765913162740,3.96649699,2933.0,2931.9,0.548]
["bitfinex","ETHUSD",1765913162938,3.96649699,2933.0,2932.5,0.01028877]
["bitfinex","ETHUSD",1765913163108,7.17962617,2933.0,2932.5,0.01028877]
["bitfinex","ETHUSD",1765913163637,0.4553,2932.8,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913163851,0.4553,2932.8,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913164046,0.4553,2932.8,2931.9,0.548]
["bitfinex","ETHUSD",1765913164047,0.78313262,2932.8,2931.9,0.548]
["bitfinex","ETHUSD",1765913164335,0.4669,2932.7,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913164536,0.78313262,2932.8,2931.7,3.42119903]
["bitfinex","ETHUSD",1765913164537,0.548,2932.6,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913164702,0.4669,2932.5,2931.5,0.01028877]
["bitfinex","ETHUSD",1765913165136,0.548,2932.4,2931.8,0.01028877]
["bitfinex","ETHUSD",1765913165435,3.41017596,2932.4,2931.8,0.01028877]
["bitfinex","ETHUSD",1765913165609,0.78313262,2932.8,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913165610,3.40976383,2932.8,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913165811,6.81952766,2932.8,2931.8,3.76327042]
["bitfinex","ETHUSD",1765913166006,3.40976383,2932.8,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913166205,3.40976383,2932.8,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913166402,3.60607561,2932.9,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913167327,4.31907473,2933.0,2932.4,0.01028877]
["bitfinex","ETHUSD",1765913167635,3.77107473,2933.0,2932.4,0.01028877]
["bitfinex","ETHUSD",1765913167836,3.77107473,2933.0,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913167837,1.02760747,2932.9,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913168444,1.02760747,2932.9,2931.8,3.42107207]
["bitfinex","ETHUSD",1765913168445,0.4669,2932.8,2931.8,3.42109811]
["bitfinex","ETHUSD",1765913168746,0.4669,2932.8,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913169355,6.81965424,2932.7,2932.2,0.01028877]
["bitfinex","ETHUSD",1765913169509,7.28655424,2932.7,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913169710,3.40982712,2932.7,2932.0,3.4208428]
["bitfinex","ETHUSD",1765913169932,7.6041203,2932.7,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913170134,8.0710203,2932.7,2932.0,0.01028877]
["bitfinex","ETHUSD",1765913171049,0.4669,2932.5,2931.7,0.548]
["bitfinex","ETHUSD",1765913171348,0.4669,2932.3,2931.7,0.548]
["bitfinex","ETHUSD",1765913171746,0.4669,2932.2,2931.3,0.01028877]
["bitfinex","ETHUSD",1765913171917,0.4669,2932.2,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913171918,0.4669,2932.2,2931.2,0.547]
["bitfinex","ETHUSD",1765913172115,0.4669,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913172621,0.4669,2931.8,2930.9,3.42220532]
["bitfinex","ETHUSD",1765913172850,0.4669,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913173054,0.4669,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913173235,0.4669,2931.8,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913173429,7.28888042,2931.7,2930.9,0.01028877]
["bitfinex","ETHUSD",1765913173712,0.4669,2931.6,2930.5,0.55728877]
["bitfinex","ETHUSD",1765913173819,0.4669,2931.6,2930.7,0.01028877]
["bitfinex","ETHUSD",1765913174017,0.4669,2931.6,2930.5,0.55728877]
["bitfinex","ETHUSD",1765913174222,0.4669,2931.4,2930.5,0.547]
["bitfinex","ETHUSD",1765913174463,0.4669,2931.2,2930.5,3.41234025]
["bitfinex","ETHUSD",1765913174962,0.4669,2931.2,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913175162,3.41092862,2931.8,2931.0,0.01028877]
["bitfinex","ETHUSD",1765913175348,3.41092862,2931.8,2930.8,3.41203766]
["bitfinex","ETHUSD",1765913175662,3.41092862,2931.8,2930.8,6.83817532]
["bitfinex","ETHUSD",1765913175841,6.82185724,2931.8,2931.1,0.01028877]
["bitfinex","ETHUSD",1765913176465,0.547,2932.2,2931.5,0.01028877]
["bitfinex","ETHUSD",1765913176668,3.41038202,2932.3,2931.5,0.01028877]
["bitfinex","ETHUSD",1765913176851,0.93128023,2932.2,2931.5,0.01028877]
["bitfinex","ETHUSD",1765913177971,3.87483722,2932.2,2931.5,3.42149645]
["bitfinex","ETHUSD",1765913178265,7.36729054,2932.5,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913178565,0.46438023,2932.4,2931.7,0.01028877]
["bitfinex","ETHUSD",1765913179657,3.40996702,2932.6,2931.9,0.01028877]
["bitfinex","ETHUSD",1765913179858,0.001,2932.7,2932.2,3.41040856]
["bitfinex","ETHUSD",1765913180068,0.001,2932.7,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913180358,0.001,2932.7,2932.3,0.01028877]
["bitfinex","ETHUSD",1765913180565,0.46538023,2932.7,2932.3,0.01028877]
["bitfinex","ETHUSD",1765913180864,0.001,2932.7,2932.3,0.01028877]
["bitfinex","ETHUSD",1765913181271,0.001,2932.7,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913181473,0.001,2932.7,2932.1,3.4207814]
["bitfinex","ETHUSD",1765913181641,0.001,2932.7,2932.5,0.01028877]
["bitfinex","ETHUSD",1765913181968,0.001,2932.7,2932.6,3.43433216]
["bitfinex","ETHUSD",1765913182369,0.001,2932.7,2932.6,3.44843216]
["bitfinex","ETHUSD",1765913182561,0.001,2932.7,2932.6,0.0141]
["bitfinex","ETHUSD",1765913182873,0.001,2932.7,2932.6,3.43814339]
["bitfinex","ETHUSD",1765913183167,0.001,2932.7,2932.6,4.12398654]
["bitfinex","ETHUSD",1765913185454,0.001,2932.7,2932.6,0.0141]
["bitfinex","ETHUSD",1765913186073,0.001,2932.7,2932.6,3.43814339]
["bitfinex","ETHUSD",1765913186773,0.001,2932.7,2932.6,3.47224282]
["bitfinex","ETHUSD",1765913187081,0.001,2932.7,2932.6,3.43814339]
["bitfinex","ETHUSD",1765913187375,0.001,2932.7,2932.6,21.49583837]
["bitfinex","ETHUSD",1765913187577,0.001,2933.9,2933.7,0.0141]
["bitfinex","ETHUSD",1765913188347,0.001,2933.9,2933.5,0.547]
["bitfinex","ETHUSD",1765913188348,0.1846,2933.9,2933.5,0.547]
["bitfinex","ETHUSD",1765913189085,0.1846,2933.9,2933.3,0.01028877]
["bitfinex","ETHUSD",1765913189281,0.4679,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913189457,0.4679,2933.8,2932.9,3.96681127]
["bitfinex","ETHUSD",1765913189780,0.001,2933.8,2933.1,3.41959503]
["bitfinex","ETHUSD",1765913190155,3.40954863,2933.8,2933.1,3.41959503]
["bitfinex","ETHUSD",1765913190361,6.81809726,2933.8,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913190581,0.4669,2933.7,2932.9,1.28568421]
["bitfinex","ETHUSD",1765913190773,0.4669,2933.7,2932.9,0.547]
["bitfinex","ETHUSD",1765913191276,0.4669,2933.6,2932.9,0.547]
["bitfinex","ETHUSD",1765913192271,7.28469444,2933.5,2932.9,0.547]
["bitfinex","ETHUSD",1765913192892,0.4669,2933.4,2932.9,0.547]
["bitfinex","ETHUSD",1765913194652,0.4857,2933.8,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913195080,0.4847,2933.7,2933.0,0.01028877]
["bitfinex","ETHUSD",1765913195283,0.94908023,2933.7,2932.9,0.547]
["bitfinex","ETHUSD",1765913195579,0.94908023,2933.7,2932.6,3.4098886]
["bitfinex","ETHUSD",1765913195580,0.4847,2933.6,2932.6,3.4098886]
["bitfinex","ETHUSD",1765913195749,0.4847,2933.6,2932.7,0.01028877]
["bitfinex","ETHUSD",1765913196886,0.4847,2933.6,2932.7,3.42003892]
["bitfinex","ETHUSD",1765913197076,3.89352011,2933.6,2932.9,0.01028877]
["bitfinex","ETHUSD",1765913197272,0.4847,2933.6,2932.9,0.01028877]
["bitfinex","ETHUSD",1765913197475,0.001,2933.8,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913197677,0.001,2933.8,2933.7,0.0141]
["bitfinex","ETHUSD",1765913197853,3.40954863,2933.8,2933.1,0.01028877]
["bitfinex","ETHUSD",1765913198264,3.40954863,2933.8,2933.0,0.55628877]
["bitfinex","ETHUSD",1765913198487,0.001,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913198995,0.001,2933.8,2933.7,0.0141]
["bitfinex","ETHUSD",1765913200896,0.001,2933.8,2933.7,0.0282]
["bitfinex","ETHUSD",1765913201597,0.001,2933.8,2933.7,3.43686482]
["bitfinex","ETHUSD",1765913201800,0.001,2933.8,2933.7,4.17705739]
["bitfinex","ETHUSD",1765913201967,0.001,2933.8,2933.7,4.64143762]
["bitfinex","ETHUSD",1765913203723,0.001,2933.8,2933.7,1.2186728]
["bitfinex","ETHUSD",1765913203903,0.001,2933.8,2933.7,4.64143762]
["bitfinex","ETHUSD",1765913205193,0.001,2933.8,2933.7,4.17705739]
["bitfinex","ETHUSD",1765913205369,0.001,2933.8,2933.7,0.76839257]
["bitfinex","ETHUSD",1765913205809,0.001,2933.8,2933.7,4.17705739]
["bitfinex","ETHUSD",1765913206474,0.001,2933.8,2933.7,4.16295739]
["bitfinex","ETHUSD",1765913207704,0.001,2933.8,2933.7,4.17705739]
["bitfinex","ETHUSD",1765913210780,0.001,2933.8,2933.7,4.64143762]
["bitfinex","ETHUSD",1765913213408,0.001,2933.8,2933.7,4.17705739]
["bitfinex","ETHUSD",1765913213810,0.001,2933.8,2933.7,4.70795739]
["bitfinex","ETHUSD",1765913213989,0.001,2933.8,2933.7,3.96776482]
["bitfinex","ETHUSD",1765913214389,0.001,2933.8,2933.2,0.01028877]
["bitfinex","ETHUSD",1765913214590,0.001,2933.8,2933.2,3.964477]
["bitfinex","ETHUSD",1765913214791,0.001,2933.8,2933.4,0.01028877]
["bitfinex","ETHUSD",1765913216503,0.001,2933.8,2933.7,0.0141]
["bitfinex","ETHUSD",1765913217815,0.001,2933.8,2933.3,3.40909745]
["bitfinex","ETHUSD",1765913217816,0.001,2933.8,2933.2,0.55528877]
["bitfinex","ETHUSD",1765913217984,0.001,2933.8,2933.3,3.40908487]
["bitfinex","ETHUSD",1765913218182,0.001,2933.8,2933.2,3.96445827]
["bitfinex","ETHUSD",1765913218383,0.001,2933.8,2933.2,0.545]
["bitfinex","ETHUSD",1765913218384,0.4847,2933.7,2933.2,0.545]
["bitfinex","ETHUSD",1765913218582,0.001,2933.8,2932.8,0.01028877]
["bitfinex","ETHUSD",1765913218583,0.9457,2933.3,2932.8,0.01028877]
["bitfinex","ETHUSD",1765913218783,0.9457,2933.3,2932.9,0.545]
["bitfinex","ETHUSD",1765913219002,0.461,2933.0,2932.9,0.545]
["bitfinex","ETHUSD",1765913219211,0.4847,2933.5,2932.9,0.545]
["bitfinex","ETHUSD",1765913219411,1.5073343,2933.5,2932.9,0.545]
["bitfinex","ETHUSD",1765913219782,1.0226343,2933.5,2932.9,0.545]
["bitfinex","ETHUSD",1765913219986,0.4847,2933.4,2932.9,0.545]
["bitfinex","ETHUSD",1765913220618,3.89382964,2933.3,2932.9,0.545]
["bitfinex","ETHUSD",1765913220794,0.4847,2933.3,2932.9,0.545]
["bitfinex","ETHUSD",1765913221284,0.4847,2933.3,2932.8,3.40969986]
["bitfinex","ETHUSD",1765913221482,0.4847,2933.3,2932.7,3.42006286]
["bitfinex","ETHUSD",1765913221801,0.4847,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765913222002,3.40905674,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765913222205,6.81811348,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765913222409,0.4847,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765913222607,3.40924587,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765913223314,0.9457,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913223514,3.89394587,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765913223716,7.30319174,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765913223920,0.9479,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913224619,4.35737834,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913225721,0.9479,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913226422,4.35737834,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913229633,5.13405336,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913230138,5.59843359,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765913230337,1.1434,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765913231002,5.01760735,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765913231296,5.86034035,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765913233027,6.26584435,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765913233201,1.1434,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765913235099,4.55427386,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765913236241,4.55427386,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1765913236242,0.4686,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1765913236433,0.4686,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765913237004,4.36017052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765913237543,0.9479,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765913238524,0.1955,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765913238730,0.4793,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765913239451,0.1955,2931.3,2930.5,0.0201]
["bitfinex","ETHUSD",1765913239637,0.1955,2931.3,2930.5,0.36460086]
["bitfinex","ETHUSD",1765913239837,0.1955,2931.3,2930.6,0.01028877]
["bitfinex","ETHUSD",1765913240640,0.4686,2931.5,2930.6,0.02838877]
["bitfinex","ETHUSD",1765913240842,0.4686,2931.5,2930.8,0.01028877]
["bitfinex","ETHUSD",1765913241354,3.87986796,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765913242120,3.87986796,2931.5,2930.6,3.85]
["bitfinex","ETHUSD",1765913242121,6.82253592,2931.5,2930.6,3.85]
["bitfinex","ETHUSD",1765913242321,6.82253592,2931.5,2930.5,0.34650086]
["bitfinex","ETHUSD",1765913242322,0.4686,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765913242525,0.9479,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765913242954,0.4686,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765913243260,0.545,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765913243261,3.41203766,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765913243552,0.96092647,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765913243553,3.88023991,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765913243774,7.29187982,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765913244051,0.4793,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913245478,0.4686,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913245768,3.41150158,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913245925,3.88010158,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913246130,0.4686,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913246635,0.4793,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913247034,0.4686,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913247432,3.41163504,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913247659,0.4686,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1765913247862,0.46438023,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913248066,0.4686,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913248731,0.46438023,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913248732,0.9479,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913249564,1.41228023,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913249750,0.46438023,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913249933,0.4686,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913250132,0.545,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913250133,0.46438023,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913250764,0.93298023,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913251337,0.4793,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913251665,3.89110484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913251870,0.4793,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913252073,4.35970484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913252242,3.89110484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913252438,0.4793,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913252639,3.89110484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913253369,5.08997363,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913253570,4.35970484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913254870,3.41161085,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913255071,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913256309,3.41164124,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913256460,3.86524124,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913256772,0.4536,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913257645,0.928,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913257976,0.91798023,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913258154,0.4536,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913258476,0.928,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913259955,4.33980484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913261074,1.2276868,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913261285,0.001,2931.5,2931.0,0.0181]
["bitfinex","ETHUSD",1765913261481,3.41226713,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913261653,0.001,2931.5,2931.0,0.01028877]
["bitfinex","ETHUSD",1765913261841,0.001,2931.5,2931.0,3.4220038]
["bitfinex","ETHUSD",1765913262045,0.001,2931.5,2931.0,4.10843598]
["bitfinex","ETHUSD",1765913262764,0.001,2931.5,2931.0,0.69672095]
["bitfinex","ETHUSD",1765913262969,0.4536,2931.4,2930.9,3.41385959]
["bitfinex","ETHUSD",1765913263167,0.4536,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913263358,0.928,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913263956,4.33980484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913264346,3.41133929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913264549,7.22710395,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913264750,0.4536,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913265386,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913265878,3.4122331,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913266182,0.91898023,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913266486,0.46538023,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913267269,1.19414086,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913267484,0.001,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913267791,0.001,2931.5,2931.0,0.01028877]
["bitfinex","ETHUSD",1765913268291,0.001,2931.5,2931.0,3.42205691]
["bitfinex","ETHUSD",1765913268789,0.4536,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913269983,0.001,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913270176,0.001,2931.5,2931.0,3.41178387]
["bitfinex","ETHUSD",1765913270688,0.001,2931.5,2930.9,3.81078807]
["bitfinex","ETHUSD",1765913271080,0.001,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913271253,0.001,2931.5,2930.9,3.41388968]
["bitfinex","ETHUSD",1765913271585,0.001,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913271785,0.001,2931.5,2930.9,3.41391941]
["bitfinex","ETHUSD",1765913272084,0.4546,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913272390,3.86582877,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913273064,0.4546,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913273264,3.41225958,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913273682,6.82355242,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913274061,0.4536,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913274260,3.86505566,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913274582,0.928,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913276266,4.33980484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913277893,0.928,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913278097,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913278697,3.41172935,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913278901,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913279496,3.41151536,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913280502,7.27639723,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913282809,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913283021,0.4536,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913283307,0.4744,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913283503,0.4536,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913284075,4.21366835,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913284301,3.41137418,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913284672,6.82279723,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913284875,7.30809723,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913285111,0.4853,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913286489,3.41222292,2931.5,2931.4,0.0181]
["bitfinex","ETHUSD",1765913286709,0.001,2931.5,2931.4,0.0181]
["bitfinex","ETHUSD",1765913286912,0.4853,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913287080,0.001,2931.5,2930.9,3.41386119]
["bitfinex","ETHUSD",1765913287282,0.001,2931.5,2930.9,3.42414996]
["bitfinex","ETHUSD",1765913287780,0.001,2931.5,2931.0,3.41180341]
["bitfinex","ETHUSD",1765913287980,0.001,2931.5,2930.9,3.42417141]
["bitfinex","ETHUSD",1765913288311,0.001,2931.5,2931.4,0.0181]
["bitfinex","ETHUSD",1765913288813,0.49,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765913289185,0.001,2931.5,2931.3,0.545]
["bitfinex","ETHUSD",1765913289708,0.001,2931.5,2930.9,0.01228877]
["bitfinex","ETHUSD",1765913289709,0.4853,2931.3,2930.9,0.01228877]
["bitfinex","ETHUSD",1765913289908,0.9753,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913290289,0.4853,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913290794,4.38710484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913292026,0.9753,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913293124,0.49,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913293505,0.9753,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913294424,0.4853,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765913294624,0.4853,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913295421,3.41228391,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913295593,0.001,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913295794,0.46538023,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913296236,0.4863,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913296526,0.001,2931.5,2931.4,0.0181]
["bitfinex","ETHUSD",1765913296904,0.001,2931.5,2931.4,3.42943929]
["bitfinex","ETHUSD",1765913297224,0.001,2931.5,2931.4,4.18715667]
["bitfinex","ETHUSD",1765913297795,0.001,2931.5,2931.4,4.6515369]
["bitfinex","ETHUSD",1765913300633,0.001,2931.5,2931.4,4.16905667]
["bitfinex","ETHUSD",1765913300931,0.001,2931.5,2931.4,3.97443929]
["bitfinex","ETHUSD",1765913301907,0.001,2931.5,2931.4,0.545]
["bitfinex","ETHUSD",1765913302134,0.491,2931.5,2931.4,0.545]
["bitfinex","ETHUSD",1765913302304,0.9763,2931.5,2931.4,0.545]
["bitfinex","ETHUSD",1765913302824,0.491,2931.5,2931.4,0.545]
["bitfinex","ETHUSD",1765913304405,0.001,2931.5,2931.4,0.545]
["bitfinex","ETHUSD",1765913305028,0.001,2931.5,2931.4,0.547]
["bitfinex","ETHUSD",1765913305336,0.9763,2931.5,2931.4,0.547]
["bitfinex","ETHUSD",1765913305508,4.82627218,2931.5,2931.4,0.547]
["bitfinex","ETHUSD",1765913305709,4.82627218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913307706,5.29065241,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913307903,5.69615641,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913308133,5.69615641,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913308134,0.9753,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913309837,4.38710484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913310536,3.41173409,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913311121,6.82293308,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913311323,0.4853,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765913311729,0.43974926,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765913311730,4.38710484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913312029,0.49,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913312230,4.38710484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913312438,4.82581532,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913314829,0.92871048,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913315154,3.90180484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913315650,4.37050484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913316727,3.41168844,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913316931,3.88038844,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913317247,0.46438023,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765913317448,0.4699,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913317842,0.9386,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913318416,4.35040484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913318617,0.9386,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913318859,4.35040484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913319622,4.34757628,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913320722,0.93577144,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913320922,4.34757628,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913323364,0.46707144,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913323526,3.87887628,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913324355,4.34757628,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913324727,3.87887628,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913325224,3.41174449,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765913325430,3.41161139,2931.2,2931.0,0.0209]
["bitfinex","ETHUSD",1765913326262,0.001,2931.4,2931.0,0.0209]
["bitfinex","ETHUSD",1765913326476,0.001,2931.4,2931.3,0.0209]
["bitfinex","ETHUSD",1765913326773,0.001,2931.4,2931.3,0.5659]
["bitfinex","ETHUSD",1765913326923,0.001,2931.4,2931.3,4.39600695]
["bitfinex","ETHUSD",1765913327123,0.001,2931.4,2931.3,0.97394006]
["bitfinex","ETHUSD",1765913327459,0.9396,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765913327656,0.001,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765913328159,0.001,2931.4,2931.3,3.97735566]
["bitfinex","ETHUSD",1765913328361,0.001,2931.4,2931.3,4.00854443]
["bitfinex","ETHUSD",1765913328657,0.001,2931.4,2931.3,4.40939887]
["bitfinex","ETHUSD",1765913329756,0.001,2931.4,2931.3,4.38849887]
["bitfinex","ETHUSD",1765913329959,0.001,2931.4,2931.3,0.97704321]
["bitfinex","ETHUSD",1765913330347,0.001,2931.4,2931.3,4.38849887]
["bitfinex","ETHUSD",1765913330666,0.001,2931.4,2931.3,0.97704321]
["bitfinex","ETHUSD",1765913331258,0.001,2931.4,2931.3,4.40939887]
["bitfinex","ETHUSD",1765913331436,0.001,2931.4,2931.3,0.99794321]
["bitfinex","ETHUSD",1765913331643,0.001,2931.4,2931.3,0.97704321]
["bitfinex","ETHUSD",1765913331839,0.001,2931.4,2931.3,4.00854443]
["bitfinex","ETHUSD",1765913332050,0.001,2931.4,2931.3,0.59708877]
["bitfinex","ETHUSD",1765913333168,0.001,2931.4,2931.3,0.57618877]
["bitfinex","ETHUSD",1765913335178,0.001,2931.4,2931.3,0.5659]
["bitfinex","ETHUSD",1765913335667,0.001,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765913335831,0.001,2931.4,2931.3,0.544]
["bitfinex","ETHUSD",1765913335832,0.4709,2931.4,2931.3,0.544]
["bitfinex","ETHUSD",1765913336236,0.001,2931.4,2931.3,0.5649]
["bitfinex","ETHUSD",1765913336461,0.001,2931.4,2931.3,0.96358315]
["bitfinex","ETHUSD",1765913337065,0.001,2931.4,2931.3,4.37503881]
["bitfinex","ETHUSD",1765913338142,0.001,2931.4,2931.3,0.96358315]
["bitfinex","ETHUSD",1765913338675,0.001,2931.4,2931.3,4.37503881]
["bitfinex","ETHUSD",1765913339039,0.001,2931.4,2931.3,0.96358315]
["bitfinex","ETHUSD",1765913339938,0.001,2931.4,2931.3,4.37503881]
["bitfinex","ETHUSD",1765913340139,0.001,2931.4,2931.3,0.96358315]
["bitfinex","ETHUSD",1765913341277,0.001,2931.4,2931.3,0.5649]
["bitfinex","ETHUSD",1765913341642,0.001,2931.4,2931.3,0.544]
["bitfinex","ETHUSD",1765913341947,0.4709,2931.4,2931.0,3.42201498]
["bitfinex","ETHUSD",1765913342138,0.4699,2931.2,2931.1,0.544]
["bitfinex","ETHUSD",1765913342336,0.4697,2931.4,2931.1,0.5649]
["bitfinex","ETHUSD",1765913342540,0.001,2931.4,2931.1,0.5649]
["bitfinex","ETHUSD",1765913342782,0.001,2931.4,2931.3,0.0209]
["bitfinex","ETHUSD",1765913344679,0.001,2931.4,2931.3,3.85193806]
["bitfinex","ETHUSD",1765913346080,0.001,2931.4,2931.3,0.4195824]
["bitfinex","ETHUSD",1765913346253,0.4861,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913346573,0.001,2931.4,2930.9,0.546]
["bitfinex","ETHUSD",1765913346868,0.4861,2931.0,2930.9,0.546]
["bitfinex","ETHUSD",1765913347252,0.9668,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765913348172,3.41239897,2931.4,2930.9,0.0229]
["bitfinex","ETHUSD",1765913348764,3.41239897,2931.4,2931.0,0.04440681]
["bitfinex","ETHUSD",1765913348765,0.001,2931.4,2931.0,0.04440681]
["bitfinex","ETHUSD",1765913348963,0.001,2931.4,2931.0,0.01028877]
["bitfinex","ETHUSD",1765913349373,0.001,2931.4,2931.1,0.544]
["bitfinex","ETHUSD",1765913350370,0.4817,2931.4,2931.1,0.544]
["bitfinex","ETHUSD",1765913350774,0.001,2931.4,2931.3,0.0209]
["bitfinex","ETHUSD",1765913351451,0.001,2931.4,2931.3,0.0418]
["bitfinex","ETHUSD",1765913352286,0.001,2931.4,2931.3,3.45325566]
["bitfinex","ETHUSD",1765913352457,0.001,2931.4,2931.3,16.61591421]
["bitfinex","ETHUSD",1765913352657,0.001,2932.6,2932.5,0.0209]
["bitfinex","ETHUSD",1765913352965,0.001,2932.6,2932.5,0.5649]
["bitfinex","ETHUSD",1765913353154,0.001,2932.6,2932.5,0.5858]
["bitfinex","ETHUSD",1765913353355,0.001,2932.6,2932.1,0.01028877]
["bitfinex","ETHUSD",1765913353586,0.001,2932.6,2932.5,0.0209]
["bitfinex","ETHUSD",1765913355392,0.001,2932.6,2932.5,3.43095967]
["bitfinex","ETHUSD",1765913355781,0.001,2932.6,2932.5,0.0209]
["bitfinex","ETHUSD",1765913356450,0.4807,2932.5,2931.8,0.01028877]
["bitfinex","ETHUSD",1765913356779,0.4807,2932.5,2932.0,0.544]
["bitfinex","ETHUSD",1765913356980,0.9668,2932.1,2932.0,0.544]
["bitfinex","ETHUSD",1765913357176,0.9668,2932.1,2931.7,3.95497553]
["bitfinex","ETHUSD",1765913357579,0.4861,2932.1,2931.7,3.95497553]
["bitfinex","ETHUSD",1765913358094,0.4807,2932.4,2931.8,3.41079985]
["bitfinex","ETHUSD",1765913358272,3.41029226,2932.3,2931.7,3.96523025]
["bitfinex","ETHUSD",1765913358803,3.89099226,2932.3,2931.7,0.55428877]
["bitfinex","ETHUSD",1765913359879,3.89099226,2932.3,2931.7,0.544]
["bitfinex","ETHUSD",1765913360083,0.9668,2931.8,2931.7,0.544]
["bitfinex","ETHUSD",1765913360393,0.4861,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913360597,0.4807,2931.7,2931.4,0.544]
["bitfinex","ETHUSD",1765913362502,3.89175927,2931.7,2931.4,0.544]
["bitfinex","ETHUSD",1765913363488,0.4861,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913365015,0.9668,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913365479,0.4861,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913365674,3.41104026,2931.7,2931.4,0.544]
["bitfinex","ETHUSD",1765913365899,3.89174026,2931.7,2931.4,0.544]
["bitfinex","ETHUSD",1765913366284,0.4807,2931.6,2931.4,0.544]
["bitfinex","ETHUSD",1765913366599,0.4861,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913366805,0.9668,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913367793,4.37802292,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913368300,0.4861,2931.5,2931.4,0.544]
["bitfinex","ETHUSD",1765913368797,3.89176884,2931.7,2931.4,0.544]
["bitfinex","ETHUSD",1765913369971,3.89176884,2931.7,2931.4,0.546]
["bitfinex","ETHUSD",1765913370172,3.89276884,2931.7,2931.4,0.546]
["bitfinex","ETHUSD",1765913371196,0.9668,2931.5,2931.4,0.546]
["bitfinex","ETHUSD",1765913371897,0.9668,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913373473,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913373903,3.4120017,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913374108,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913374497,3.41200901,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913374797,3.90740901,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913375191,0.4993,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913375385,0.9947,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913377595,0.4993,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765913378113,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765913378598,0.001,2931.7,2931.6,0.0209]
["bitfinex","ETHUSD",1765913379001,0.001,2931.7,2931.6,3.8918]
["bitfinex","ETHUSD",1765913379199,0.001,2931.7,2931.6,7.30290656]
["bitfinex","ETHUSD",1765913379408,0.001,2931.7,2931.6,3.85841056]
["bitfinex","ETHUSD",1765913379714,0.001,2931.7,2931.6,4.32279079]
["bitfinex","ETHUSD",1765913379922,0.001,2931.7,2931.6,5.2245581]
["bitfinex","ETHUSD",1765913380121,0.001,2932.1,2931.6,5.2245581]
["bitfinex","ETHUSD",1765913380122,0.001,2932.1,2932.0,0.0209]
["bitfinex","ETHUSD",1765913380414,0.001,2932.1,2932.0,0.5858]
["bitfinex","ETHUSD",1765913381116,0.001,2932.1,2932.0,3.9964412]
["bitfinex","ETHUSD",1765913381931,0.001,2932.1,2932.0,4.00672997]
["bitfinex","ETHUSD",1765913382080,0.001,2932.1,2932.0,4.74950696]
["bitfinex","ETHUSD",1765913383529,0.001,2932.1,2932.0,4.72860696]
["bitfinex","ETHUSD",1765913383688,0.001,2932.1,2932.0,4.74950696]
["bitfinex","ETHUSD",1765913384906,0.001,2932.1,2932.0,8.59950696]
["bitfinex","ETHUSD",1765913388418,0.001,2932.6,2932.5,0.0418]
["bitfinex","ETHUSD",1765913388611,0.001,2932.6,2932.5,4.4348]
["bitfinex","ETHUSD",1765913388928,0.001,2932.6,2932.5,4.87930888]
["bitfinex","ETHUSD",1765913389615,0.001,2932.6,2932.5,8.28936855]
["bitfinex","ETHUSD",1765913389814,0.001,2932.6,2932.5,8.29965732]
["bitfinex","ETHUSD",1765913392228,0.001,2932.6,2932.5,8.27875732]
["bitfinex","ETHUSD",1765913392541,0.001,2932.6,2932.5,8.29965732]
["bitfinex","ETHUSD",1765913393742,0.001,2932.6,2932.5,4.45065732]
["bitfinex","ETHUSD",1765913394247,0.001,2932.6,2932.5,8.29965732]
["bitfinex","ETHUSD",1765913396246,0.001,2932.6,2932.5,4.45065732]
["bitfinex","ETHUSD",1765913397851,0.001,2932.6,2932.5,5.32054155]
["bitfinex","ETHUSD",1765913398022,0.001,2932.7,2932.6,0.91168423]
["bitfinex","ETHUSD",1765913398223,0.001,2933.8,2933.7,0.0209]
["bitfinex","ETHUSD",1765913398526,0.001,2933.8,2933.7,0.5858]
["bitfinex","ETHUSD",1765913399369,0.001,2933.8,2933.7,0.5649]
["bitfinex","ETHUSD",1765913400252,0.001,2933.8,2933.7,3.97356482]
["bitfinex","ETHUSD",1765913400416,0.001,2933.8,2933.7,0.5649]
["bitfinex","ETHUSD",1765913400821,0.001,2933.8,2933.7,0.03118877]
["bitfinex","ETHUSD",1765913401020,0.001,2933.8,2933.7,0.05208877]
["bitfinex","ETHUSD",1765913401422,0.001,2933.8,2933.7,0.79450118]
["bitfinex","ETHUSD",1765913402256,0.001,2933.8,2933.7,4.23725264]
["bitfinex","ETHUSD",1765913402418,0.001,2933.8,2933.7,4.203166]
["bitfinex","ETHUSD",1765913402923,0.001,2934.6,2934.5,0.0418]
["bitfinex","ETHUSD",1765913403130,0.001,2934.6,2934.5,0.5858]
["bitfinex","ETHUSD",1765913403458,0.001,2934.8,2934.5,0.5858]
["bitfinex","ETHUSD",1765913403459,0.001,2934.8,2934.7,3.83649423]
["bitfinex","ETHUSD",1765913403642,0.001,2934.8,2934.7,4.27454365]
["bitfinex","ETHUSD",1765913404183,0.001,2935.0,2934.7,4.27454365]
["bitfinex","ETHUSD",1765913404184,0.001,2935.0,2934.9,4.31895534]
["bitfinex","ETHUSD",1765913404324,0.001,2935.0,2934.9,4.46774011]
["bitfinex","ETHUSD",1765913405726,0.001,2935.0,2934.9,4.00335988]
["bitfinex","ETHUSD",1765913405927,0.001,2935.0,2934.9,3.98245988]
["bitfinex","ETHUSD",1765913406126,0.001,2935.0,2934.9,4.76627814]
["bitfinex","ETHUSD",1765913406428,0.001,2935.0,2934.9,4.78717814]
["bitfinex","ETHUSD",1765913406746,0.001,2935.0,2934.9,15.20446493]
["bitfinex","ETHUSD",1765913407054,0.001,2936.2,2934.9,15.20446493]
["bitfinex","ETHUSD",1765913407055,0.001,2936.2,2936.1,0.0209]
["bitfinex","ETHUSD",1765913407257,0.001,2936.2,2936.1,0.5848]
["bitfinex","ETHUSD",1765913408265,0.001,2936.2,2936.1,4.39618254]
["bitfinex","ETHUSD",1765913408425,0.001,2936.2,2936.1,5.17742882]
["bitfinex","ETHUSD",1765913409130,0.001,2936.2,2936.1,5.64180905]
["bitfinex","ETHUSD",1765913411026,0.001,2936.2,2936.1,5.65209782]
["bitfinex","ETHUSD",1765913411231,3.59784625,2937.5,2936.3,0.0209]
["bitfinex","ETHUSD",1765913411769,3.40419143,2937.6,2936.3,0.0209]
["bitfinex","ETHUSD",1765913411940,4.15377626,2937.6,2936.3,0.0209]
["bitfinex","ETHUSD",1765913412344,4.15377626,2937.6,2936.6,0.0209]
["bitfinex","ETHUSD",1765913412555,4.15377626,2937.6,2936.7,0.543]
["bitfinex","ETHUSD",1765913412725,4.15377626,2937.6,2936.7,0.5639]
["bitfinex","ETHUSD",1765913412937,4.15377626,2937.6,2936.7,0.543]
["bitfinex","ETHUSD",1765913413131,0.74958483,2937.6,2936.8,0.0209]
["bitfinex","ETHUSD",1765913413528,0.46477444,2937.5,2937.4,0.0209]
["bitfinex","ETHUSD",1765913413748,0.46477444,2937.5,2937.4,0.543]
["bitfinex","ETHUSD",1765913413749,0.4977,2937.5,2937.4,0.543]
["bitfinex","ETHUSD",1765913414052,10.21102791,2938.0,2937.4,0.543]
["bitfinex","ETHUSD",1765913414053,0.4941,2937.9,2937.4,0.543]
["bitfinex","ETHUSD",1765913414236,3.40390768,2937.8,2937.4,0.543]
["bitfinex","ETHUSD",1765913414430,0.38980077,2937.7,2937.4,0.543]
["bitfinex","ETHUSD",1765913414841,0.88390077,2937.7,2937.4,0.543]
["bitfinex","ETHUSD",1765913415356,0.4941,2937.4,2937.0,0.01028877]
["bitfinex","ETHUSD",1765913415556,0.38980077,2937.7,2936.6,0.01028877]
["bitfinex","ETHUSD",1765913415557,0.4977,2937.1,2936.6,0.01028877]
["bitfinex","ETHUSD",1765913415773,0.854181,2937.7,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913415774,0.4941,2936.6,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913416058,0.4941,2936.6,2935.3,0.03118877]
["bitfinex","ETHUSD",1765913416059,0.4941,2935.8,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913416226,3.4063426,2935.7,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913416431,0.4941,2935.6,2935.1,0.543]
["bitfinex","ETHUSD",1765913416838,7.56269983,2935.7,2935.1,0.543]
["bitfinex","ETHUSD",1765913417037,0.4941,2935.6,2935.1,0.543]
["bitfinex","ETHUSD",1765913417637,0.4941,2935.6,2935.1,0.55328877]
["bitfinex","ETHUSD",1765913417862,1.21372648,2935.6,2935.1,0.55328877]
["bitfinex","ETHUSD",1765913418459,1.21372648,2935.6,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913418647,3.90057459,2935.6,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913418848,0.4941,2935.6,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913419049,3.90050594,2935.7,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913419251,3.90050594,2935.7,2935.1,3.96031371]
["bitfinex","ETHUSD",1765913419252,3.40640594,2935.7,2935.1,3.96031371]
["bitfinex","ETHUSD",1765913419452,0.4941,2935.6,2935.3,0.01028877]
["bitfinex","ETHUSD",1765913419628,0.4941,2936.3,2935.5,0.01028877]
["bitfinex","ETHUSD",1765913419833,0.4941,2936.3,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913420034,3.40529864,2936.6,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913420284,0.1935,2936.9,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913420449,0.1935,2937.0,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913420633,0.1935,2937.3,2936.6,0.543]
["bitfinex","ETHUSD",1765913420838,7.00249199,2937.3,2936.6,0.543]
["bitfinex","ETHUSD",1765913421041,0.4941,2937.2,2936.6,0.543]
["bitfinex","ETHUSD",1765913421231,0.4941,2937.2,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913421432,0.1935,2936.6,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913421635,0.4941,2936.8,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913421636,0.6876,2936.8,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913422050,0.6886,2936.8,2936.5,0.543]
["bitfinex","ETHUSD",1765913423268,4.09369503,2936.8,2936.5,0.543]
["bitfinex","ETHUSD",1765913423470,4.84356,2936.8,2936.5,0.543]
["bitfinex","ETHUSD",1765913423766,4.09369503,2936.8,2936.5,0.543]
["bitfinex","ETHUSD",1765913424280,0.9918,2936.6,2936.5,0.543]
["bitfinex","ETHUSD",1765913424450,0.4941,2936.5,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913424642,0.4941,2936.1,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913424838,0.4977,2936.0,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913425041,0.6876,2935.9,2935.6,0.543]
["bitfinex","ETHUSD",1765913425237,0.9918,2935.7,2935.6,0.543]
["bitfinex","ETHUSD",1765913425443,0.4941,2936.3,2935.6,0.543]
["bitfinex","ETHUSD",1765913425743,0.9918,2935.7,2935.6,0.543]
["bitfinex","ETHUSD",1765913426271,0.4941,2936.4,2935.6,7.35591728]
["bitfinex","ETHUSD",1765913426446,0.95848023,2936.6,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913426645,0.95848023,2936.4,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913426989,0.4941,2936.4,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913427160,0.4977,2936.2,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913427357,0.4977,2936.2,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913427587,0.9918,2936.2,2935.9,0.01028877]
["bitfinex","ETHUSD",1765913427761,3.4054146,2936.5,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913427949,0.72752094,2936.5,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913428145,0.1945,2936.8,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913428345,0.1945,2936.8,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913428346,0.001,2936.8,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913428573,3.4052597,2936.7,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913428770,0.4941,2936.7,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913429002,0.4941,2936.7,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913429172,0.001,2936.6,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913429360,0.001,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913429849,0.001,2936.6,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913430447,0.4987,2936.6,2936.2,3.4056934]
["bitfinex","ETHUSD",1765913430686,0.001,2936.6,2936.1,3.95909621]
["bitfinex","ETHUSD",1765913430981,0.001,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913431380,0.4951,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913431684,0.001,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913432862,0.001,2936.6,2936.3,3.41591889]
["bitfinex","ETHUSD",1765913433062,0.001,2936.6,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913433273,0.001,2936.6,2936.3,3.41591889]
["bitfinex","ETHUSD",1765913433274,0.001,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913433773,0.001,2936.6,2936.1,0.543]
["bitfinex","ETHUSD",1765913433774,0.4598,2936.2,2936.1,0.543]
["bitfinex","ETHUSD",1765913433977,0.9324,2936.2,2936.1,0.543]
["bitfinex","ETHUSD",1765913434997,0.4598,2936.2,2936.1,0.543]
["bitfinex","ETHUSD",1765913435291,3.40638498,2936.6,2936.1,0.93893787]
["bitfinex","ETHUSD",1765913435292,0.001,2936.6,2936.1,0.93893787]
["bitfinex","ETHUSD",1765913435464,0.001,2936.6,2936.5,0.0209]
["bitfinex","ETHUSD",1765913436253,0.001,2936.6,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913436958,0.4541,2936.6,2936.1,3.9591492]
["bitfinex","ETHUSD",1765913437295,0.4541,2936.6,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913437449,0.001,2936.6,2936.5,0.03118877]
["bitfinex","ETHUSD",1765913437890,0.001,2936.6,2936.5,0.01028877]
["bitfinex","ETHUSD",1765913438078,0.001,2936.6,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913439153,0.9103,2936.6,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913439358,0.4572,2936.6,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913439570,0.001,2936.6,2936.5,0.55328877]
["bitfinex","ETHUSD",1765913441983,0.001,2936.6,2936.5,3.97960337]
["bitfinex","ETHUSD",1765913442184,0.001,2936.6,2936.5,4.39740799]
["bitfinex","ETHUSD",1765913442362,0.001,2936.6,2936.5,0.95019339]
["bitfinex","ETHUSD",1765913442557,0.001,2936.6,2936.5,3.95870337]
["bitfinex","ETHUSD",1765913442773,0.001,2936.6,2936.5,4.00050337]
["bitfinex","ETHUSD",1765913442980,0.001,2936.6,2936.5,4.90444174]
["bitfinex","ETHUSD",1765913443158,0.17893129,2937.8,2936.5,4.90444174]
["bitfinex","ETHUSD",1765913443159,0.001,2937.8,2937.7,0.0189]
["bitfinex","ETHUSD",1765913443358,0.001,2937.8,2937.7,3.98482355]
["bitfinex","ETHUSD",1765913443662,0.001,2937.8,2937.7,4.7247481]
["bitfinex","ETHUSD",1765913444581,6.70748991,2938.5,2937.7,0.88968559]
["bitfinex","ETHUSD",1765913444783,6.70748991,2938.5,2938.0,0.01028877]
["bitfinex","ETHUSD",1765913445099,0.4562,2938.2,2938.1,0.31749682]
["bitfinex","ETHUSD",1765913445495,3.85964428,2938.2,2938.1,0.31749682]
["bitfinex","ETHUSD",1765913445707,3.85964428,2938.2,2937.9,0.01028877]
["bitfinex","ETHUSD",1765913445708,0.4562,2938.2,2937.9,0.01028877]
["bitfinex","ETHUSD",1765913445870,3.85966795,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765913446069,7.2631359,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765913446295,7.98944949,2938.2,2937.8,0.543]
["bitfinex","ETHUSD",1765913446603,0.4562,2937.9,2937.8,0.543]
["bitfinex","ETHUSD",1765913446801,1.0712,2937.9,2937.5,0.01028877]
["bitfinex","ETHUSD",1765913447007,0.6501,2937.6,2936.9,3.4048733]
["bitfinex","ETHUSD",1765913447212,0.6501,2937.6,2937.1,3.4046484]
["bitfinex","ETHUSD",1765913447408,4.05424677,2937.6,2937.1,3.5214484]
["bitfinex","ETHUSD",1765913447781,4.05424677,2937.6,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913448386,0.6501,2937.6,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913448598,0.197,2937.6,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913449397,3.40390768,2937.8,2937.4,0.01028877]
["bitfinex","ETHUSD",1765913449599,3.85700768,2937.8,2937.4,0.01028877]
["bitfinex","ETHUSD",1765913449919,0.4531,2937.7,2937.4,0.01028877]
["bitfinex","ETHUSD",1765913451560,3.85722287,2937.7,2937.2,0.55328877]
["bitfinex","ETHUSD",1765913452126,0.4531,2937.6,2937.2,0.543]
["bitfinex","ETHUSD",1765913452327,0.4531,2937.2,2936.8,0.55328877]
["bitfinex","ETHUSD",1765913452511,1.1063,2936.9,2936.8,0.543]
["bitfinex","ETHUSD",1765913452889,0.46438023,2937.6,2936.8,1.487]
["bitfinex","ETHUSD",1765913453087,7.5515488,2937.7,2936.8,4.89205042]
["bitfinex","ETHUSD",1765913453318,8.0046488,2937.7,2937.1,0.01028877]
["bitfinex","ETHUSD",1765913453892,0.4531,2937.6,2937.1,0.01028877]
["bitfinex","ETHUSD",1765913455035,0.4562,2937.4,2937.3,0.01028877]
["bitfinex","ETHUSD",1765913455188,0.4562,2937.4,2937.1,0.01028877]
["bitfinex","ETHUSD",1765913455640,0.4562,2937.4,2936.9,0.01028877]
["bitfinex","ETHUSD",1765913456003,0.4531,2937.6,2937.1,0.01028877]
["bitfinex","ETHUSD",1765913456638,0.4531,2937.6,2936.9,0.01028877]
["bitfinex","ETHUSD",1765913457142,0.4531,2937.6,2936.9,3.41521535]
["bitfinex","ETHUSD",1765913457345,0.4531,2937.6,2936.9,0.01028877]
["bitfinex","ETHUSD",1765913457927,3.40425531,2937.5,2936.9,0.01028877]
["bitfinex","ETHUSD",1765913458120,3.85735531,2937.5,2936.9,3.4152318]
["bitfinex","ETHUSD",1765913458947,0.001,2937.7,2937.3,0.01028877]
["bitfinex","ETHUSD",1765913459111,0.001,2937.7,2937.5,0.01028877]
["bitfinex","ETHUSD",1765913459309,0.001,2937.7,2937.6,0.472]
["bitfinex","ETHUSD",1765913459619,0.001,2937.7,2937.6,0.944]
["bitfinex","ETHUSD",1765913460005,0.001,2937.7,2937.6,4.34813943]
["bitfinex","ETHUSD",1765913460205,0.001,2937.7,2937.6,5.12440684]
["bitfinex","ETHUSD",1765913460610,0.001,2937.7,2937.6,5.99429107]
["bitfinex","ETHUSD",1765913461404,0.001,2938.9,2938.5,0.5912]
["bitfinex","ETHUSD",1765913461620,0.001,2938.9,2938.5,1.6062]
["bitfinex","ETHUSD",1765913462341,0.001,2938.9,2938.5,5.00929681]
["bitfinex","ETHUSD",1765913462537,0.001,2938.9,2938.5,5.861865]
["bitfinex","ETHUSD",1765913462852,0.001,2938.9,2938.5,1.98676819]
["bitfinex","ETHUSD",1765913463053,3.40197242,2939.5,2938.7,0.49358877]
["bitfinex","ETHUSD",1765913463351,3.40197242,2939.5,2938.9,0.01028877]
["bitfinex","ETHUSD",1765913463554,10.20591726,2939.5,2938.9,0.543]
["bitfinex","ETHUSD",1765913463721,0.4562,2939.0,2938.5,0.12948877]
["bitfinex","ETHUSD",1765913463922,0.4562,2939.0,2938.7,0.01028877]
["bitfinex","ETHUSD",1765913464554,7.26138052,2939.0,2938.7,0.01028877]
["bitfinex","ETHUSD",1765913464865,7.26138052,2939.0,2937.9,0.01028877]
["bitfinex","ETHUSD",1765913464866,1.34851828,2938.9,2937.9,0.01028877]
["bitfinex","ETHUSD",1765913465072,0.4694,2938.8,2938.1,0.20808877]
["bitfinex","ETHUSD",1765913465225,1.19051828,2938.9,2938.4,0.4539]
["bitfinex","ETHUSD",1765913465621,0.72613805,2938.9,2938.5,0.01028877]
["bitfinex","ETHUSD",1765913465853,3.40234256,2939.2,2938.8,0.01028877]
["bitfinex","ETHUSD",1765913466618,3.40219041,2939.3,2938.8,0.01028877]
["bitfinex","ETHUSD",1765913467054,3.40219041,2939.3,2938.6,1.00618877]
["bitfinex","ETHUSD",1765913467226,3.40219041,2939.3,2938.8,0.01028877]
["bitfinex","ETHUSD",1765913467427,0.4694,2939.2,2938.6,0.55228877]
["bitfinex","ETHUSD",1765913467626,0.4694,2939.2,2938.6,0.542]
["bitfinex","ETHUSD",1765913467854,0.4694,2939.2,2938.2,0.46418877]
["bitfinex","ETHUSD",1765913468047,0.4694,2939.2,2938.4,0.46418877]
["bitfinex","ETHUSD",1765913468725,6.80480418,2939.1,2938.4,0.46418877]
["bitfinex","ETHUSD",1765913468924,7.5708903,2939.1,2938.4,0.46418877]
["bitfinex","ETHUSD",1765913469127,8.0402903,2939.1,2938.4,0.01028877]
["bitfinex","ETHUSD",1765913469330,0.4694,2938.8,2938.4,0.01028877]
["bitfinex","ETHUSD",1765913469539,0.1439,2938.9,2938.4,0.01028877]
["bitfinex","ETHUSD",1765913469945,0.1979,2938.4,2938.3,0.542]
["bitfinex","ETHUSD",1765913471236,4.06781263,2938.4,2938.3,0.542]
["bitfinex","ETHUSD",1765913471442,3.60111263,2938.4,2937.9,0.55228877]
["bitfinex","ETHUSD",1765913471642,0.2006,2938.0,2937.3,3.86864207]
["bitfinex","ETHUSD",1765913471826,0.1984,2937.9,2937.4,0.542]
["bitfinex","ETHUSD",1765913472032,0.4694,2937.8,2937.4,0.542]
["bitfinex","ETHUSD",1765913472866,0.1968,2937.5,2937.4,0.542]
["bitfinex","ETHUSD",1765913473170,0.4694,2937.8,2937.4,0.542]
["bitfinex","ETHUSD",1765913473338,6.8080471,2937.7,2937.4,0.542]
["bitfinex","ETHUSD",1765913473547,0.6635,2937.5,2937.4,0.542]
["bitfinex","ETHUSD",1765913473739,7.53408573,2937.7,2937.4,0.542]
["bitfinex","ETHUSD",1765913473740,3.40402355,2937.7,2937.4,0.542]
["bitfinex","ETHUSD",1765913473938,3.40394039,2937.8,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913474145,6.80788078,2937.8,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913474362,0.4694,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765913474567,0.1968,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913474860,0.6635,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913475035,0.1968,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913475232,0.6635,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913475449,4.06810302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913475644,4.48017063,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913476144,4.94455086,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765913476839,4.94455086,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913476840,0.0047,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913477268,0.1984,2936.3,2936.1,0.002]
["bitfinex","ETHUSD",1765913477464,3.60406584,2936.3,2936.1,0.002]
["bitfinex","ETHUSD",1765913477665,0.6625,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913477971,0.1958,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913478144,0.1984,2936.3,2936.1,0.35328563]
["bitfinex","ETHUSD",1765913478342,0.6678,2936.8,2936.1,0.94108563]
["bitfinex","ETHUSD",1765913478657,0.4694,2937.4,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913478848,0.4694,2937.4,2936.2,0.55228877]
["bitfinex","ETHUSD",1765913479048,0.4622,2936.3,2936.2,0.55228877]
["bitfinex","ETHUSD",1765913479243,0.1984,2936.4,2936.2,0.9826142]
["bitfinex","ETHUSD",1765913479446,0.1984,2936.6,2936.2,0.9826142]
["bitfinex","ETHUSD",1765913479933,0.1984,2936.6,2936.2,0.55228877]
["bitfinex","ETHUSD",1765913480329,0.1984,2936.6,2936.2,3.95804156]
["bitfinex","ETHUSD",1765913480547,0.1984,2936.6,2936.2,0.55228877]
["bitfinex","ETHUSD",1765913481166,0.1984,2936.6,2936.2,0.542]
["bitfinex","ETHUSD",1765913481367,0.4741,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913481745,0.4694,2937.4,2936.2,0.4539]
["bitfinex","ETHUSD",1765913481951,0.4694,2937.2,2936.3,0.543]
["bitfinex","ETHUSD",1765913482162,0.4131,2936.4,2936.3,0.543]
["bitfinex","ETHUSD",1765913482478,0.1984,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913482479,0.4741,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913482638,0.1984,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913482639,0.6678,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913482839,0.1984,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913483137,0.1984,2936.5,2936.1,0.39730395]
["bitfinex","ETHUSD",1765913483365,0.6678,2936.8,2936.1,0.53120395]
["bitfinex","ETHUSD",1765913483871,0.46438023,2936.7,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913484067,0.1984,2937.0,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913484566,0.4694,2936.9,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913485474,0.1984,2937.0,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913485977,3.87435079,2936.9,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913486659,0.4694,2936.8,2936.4,0.01028877]
["bitfinex","ETHUSD",1765913487267,0.4137,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913487587,0.4694,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765913487875,0.4694,2936.7,2936.1,3.40786203]
["bitfinex","ETHUSD",1765913487876,3.40523057,2936.7,2936.1,3.40786203]
["bitfinex","ETHUSD",1765913488074,0.4694,2936.7,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913488245,3.87342355,2937.7,2936.7,0.4539]
["bitfinex","ETHUSD",1765913488448,3.87342355,2937.7,2936.7,0.9969]
["bitfinex","ETHUSD",1765913488449,0.4694,2937.6,2936.7,0.9969]
["bitfinex","ETHUSD",1765913488650,0.93378023,2937.6,2936.7,0.9969]
["bitfinex","ETHUSD",1765913489279,3.40402355,2937.7,2937.1,0.1978]
["bitfinex","ETHUSD",1765913489575,3.40394541,2937.8,2937.2,0.46418877]
["bitfinex","ETHUSD",1765913489765,0.70142168,2938.4,2937.4,3.41465998]
["bitfinex","ETHUSD",1765913489969,7.2760569,2938.3,2937.5,1.13581027]
["bitfinex","ETHUSD",1765913490172,3.87272845,2938.3,2937.5,1.13581027]
["bitfinex","ETHUSD",1765913490354,0.4694,2938.2,2937.5,0.68191027]
["bitfinex","ETHUSD",1765913490558,0.4694,2938.2,2937.6,0.01028877]
["bitfinex","ETHUSD",1765913490559,0.93378023,2938.2,2937.6,0.01028877]
["bitfinex","ETHUSD",1765913490759,0.001,2938.4,2937.8,0.4539]
["bitfinex","ETHUSD",1765913491749,0.001,2938.4,2938.1,0.01028877]
["bitfinex","ETHUSD",1765913492146,0.4704,2938.4,2937.9,0.01028877]
["bitfinex","ETHUSD",1765913492567,0.1984,2937.9,2937.7,0.543]
["bitfinex","ETHUSD",1765913492768,0.1984,2937.9,2937.7,1.00693726]
["bitfinex","ETHUSD",1765913492976,0.1984,2937.9,2937.7,0.543]
["bitfinex","ETHUSD",1765913495090,0.4678,2937.7,2937.2,0.01028877]
["bitfinex","ETHUSD",1765913495386,0.4678,2937.7,2937.2,3.95781471]
["bitfinex","ETHUSD",1765913495766,0.4678,2937.7,2937.2,0.55328877]
["bitfinex","ETHUSD",1765913495996,0.882,2937.3,2937.2,0.543]
["bitfinex","ETHUSD",1765913496381,0.93888023,2937.6,2936.8,0.55328877]
["bitfinex","ETHUSD",1765913496891,0.93888023,2937.6,2937.0,0.01028877]
["bitfinex","ETHUSD",1765913497891,3.40425531,2937.5,2937.0,0.01028877]
["bitfinex","ETHUSD",1765913498194,3.40425531,2937.5,2936.8,0.543]
["bitfinex","ETHUSD",1765913498195,0.8825,2937.1,2936.8,0.543]
["bitfinex","ETHUSD",1765913498493,0.425,2937.4,2936.8,0.543]
["bitfinex","ETHUSD",1765913499870,1.0807,2936.9,2936.8,0.543]
["bitfinex","ETHUSD",1765913500069,4.48576623,2936.9,2936.3,3.94858876]
["bitfinex","ETHUSD",1765913500404,4.48576623,2936.9,2936.2,3.87659051]
["bitfinex","ETHUSD",1765913500405,0.46438023,2936.8,2936.2,3.87659051]
["bitfinex","ETHUSD",1765913500605,6.80943788,2937.1,2936.4,0.47088877]
["bitfinex","ETHUSD",1765913500796,6.80943788,2937.1,2936.5,0.543]
["bitfinex","ETHUSD",1765913501002,7.28393788,2937.1,2936.5,0.543]
["bitfinex","ETHUSD",1765913501305,0.4259,2936.6,2936.5,0.543]
["bitfinex","ETHUSD",1765913501678,0.4745,2937.0,2936.5,0.543]
["bitfinex","ETHUSD",1765913502707,3.40495079,2936.9,2936.5,0.543]
["bitfinex","ETHUSD",1765913502911,0.4745,2936.8,2936.5,0.543]
["bitfinex","ETHUSD",1765913503413,0.4575,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913503704,0.9002,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913504007,0.4575,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913504213,0.4427,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913504774,0.4745,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765913504974,3.87985428,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765913505907,0.4745,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913506897,3.87998098,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913507580,0.4745,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913507809,3.87996226,2936.5,2936.1,0.73893754]
["bitfinex","ETHUSD",1765913508012,0.4745,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765913508481,3.40541787,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765913508676,3.40538652,2936.6,2936.1,0.1637]
["bitfinex","ETHUSD",1765913509488,0.4745,2936.8,2936.1,0.1637]
["bitfinex","ETHUSD",1765913509686,0.4745,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1765913509885,0.4259,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913510302,0.8999,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913511514,4.30566255,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765913512221,0.94358023,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765913513314,3.40557454,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765913513315,3.87991804,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765913513685,3.87991804,2936.5,2936.0,0.01228877]
["bitfinex","ETHUSD",1765913513887,0.4745,2937.1,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913514105,0.4745,2937.0,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913514701,0.93888023,2937.0,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913514894,0.46438023,2937.0,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913515093,0.4575,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765913515507,0.4427,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765913516219,0.4745,2936.9,2936.1,0.1839]
["bitfinex","ETHUSD",1765913516584,0.4745,2936.9,2936.0,0.40739805]
["bitfinex","ETHUSD",1765913516789,0.4745,2936.7,2936.0,0.40739805]
["bitfinex","ETHUSD",1765913517706,3.87973919,2936.7,2936.1,3.40587854]
["bitfinex","ETHUSD",1765913518126,7.28497838,2936.7,2936.0,3.8133363]
["bitfinex","ETHUSD",1765913518421,3.87973919,2936.7,2936.0,3.8133363]
["bitfinex","ETHUSD",1765913518629,0.4259,2936.2,2936.1,0.77623992]
["bitfinex","ETHUSD",1765913518920,0.4745,2936.6,2936.0,0.01228877]
["bitfinex","ETHUSD",1765913519289,0.4745,2936.6,2936.0,3.4182825]
["bitfinex","ETHUSD",1765913519715,0.4745,2936.4,2936.0,0.01228877]
["bitfinex","ETHUSD",1765913519906,0.4745,2936.4,2936.0,3.41823835]
["bitfinex","ETHUSD",1765913520110,0.4745,2936.4,2936.1,0.39612384]
["bitfinex","ETHUSD",1765913520295,0.4745,2936.8,2936.1,0.39612384]
["bitfinex","ETHUSD",1765913520501,0.4259,2936.2,2936.0,0.01228877]
["bitfinex","ETHUSD",1765913521290,0.0047,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765913521493,0.4792,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765913521715,4.29673894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913521888,0.1805,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1765913522093,0.46438023,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1765913522337,0.17804564,2936.0,2935.2,0.4606]
["bitfinex","ETHUSD",1765913522536,0.17804564,2936.0,2935.1,0.1839]
["bitfinex","ETHUSD",1765913522537,0.17804564,2936.0,2935.6,0.4606]
["bitfinex","ETHUSD",1765913522828,0.4745,2936.2,2935.5,0.01028877]
["bitfinex","ETHUSD",1765913525100,0.4655,2936.0,2935.4,0.68236207]
["bitfinex","ETHUSD",1765913525295,0.4655,2936.0,2935.4,4.08897555]
["bitfinex","ETHUSD",1765913525508,0.4655,2936.0,2935.4,4.08895605]
["bitfinex","ETHUSD",1765913525704,0.4655,2936.0,2935.4,4.08895259]
["bitfinex","ETHUSD",1765913525938,0.4655,2936.0,2935.4,0.68236207]
["bitfinex","ETHUSD",1765913526142,3.40603519,2936.0,2935.1,4.63336422]
["bitfinex","ETHUSD",1765913526359,0.4655,2935.8,2935.1,0.55328877]
["bitfinex","ETHUSD",1765913526806,0.4655,2935.8,2935.1,4.15483387]
["bitfinex","ETHUSD",1765913527011,3.40556151,2936.4,2935.5,0.01028877]
["bitfinex","ETHUSD",1765913527327,0.001,2936.6,2935.9,0.49948877]
["bitfinex","ETHUSD",1765913528336,0.001,2936.6,2936.5,0.9885]
["bitfinex","ETHUSD",1765913529040,0.001,2936.6,2936.4,0.55328877]
["bitfinex","ETHUSD",1765913529824,0.4702,2936.3,2936.2,0.01028877]
["bitfinex","ETHUSD",1765913530036,0.433,2936.2,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913530436,0.433,2936.2,2935.9,0.55328877]
["bitfinex","ETHUSD",1765913530639,0.4376,2936.0,2935.9,0.543]
["bitfinex","ETHUSD",1765913531254,3.40578291,2936.2,2935.9,0.543]
["bitfinex","ETHUSD",1765913531439,0.4655,2936.2,2935.9,0.543]
["bitfinex","ETHUSD",1765913531944,0.4652,2936.2,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913532146,0.001,2936.6,2935.5,0.543]
["bitfinex","ETHUSD",1765913532147,0.9033,2935.8,2935.5,0.543]
["bitfinex","ETHUSD",1765913532362,0.0042,2935.6,2935.5,0.543]
["bitfinex","ETHUSD",1765913532866,0.4655,2935.9,2935.5,0.543]
["bitfinex","ETHUSD",1765913533172,0.4655,2935.8,2935.5,0.543]
["bitfinex","ETHUSD",1765913534231,3.87176686,2935.8,2935.5,0.543]
["bitfinex","ETHUSD",1765913534431,0.4655,2935.8,2935.5,0.543]
["bitfinex","ETHUSD",1765913534657,0.543,2936.3,2935.5,0.543]
["bitfinex","ETHUSD",1765913534963,0.4655,2936.1,2935.5,0.543]
["bitfinex","ETHUSD",1765913535154,0.4655,2935.9,2935.5,0.543]
["bitfinex","ETHUSD",1765913535664,0.9028,2935.6,2935.5,0.543]
["bitfinex","ETHUSD",1765913535874,0.0047,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913536366,0.4702,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913536528,3.87723894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913536730,5.07003765,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913536974,0.73311848,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913537134,0.4665,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1765913537333,6.8127154,2935.7,2935.1,0.01028877]
["bitfinex","ETHUSD",1765913537666,0.4655,2935.6,2935.1,0.01028877]
["bitfinex","ETHUSD",1765913538566,3.87207468,2935.5,2935.1,0.01028877]
["bitfinex","ETHUSD",1765913538765,0.4655,2935.4,2935.1,0.01028877]
["bitfinex","ETHUSD",1765913538941,3.87207468,2935.5,2935.1,0.01028877]
["bitfinex","ETHUSD",1765913539461,0.4655,2935.5,2935.1,3.40701923]
["bitfinex","ETHUSD",1765913539655,0.4655,2935.5,2935.0,3.40912407]
["bitfinex","ETHUSD",1765913541870,0.4655,2935.4,2935.0,3.40912407]
["bitfinex","ETHUSD",1765913542874,0.9028,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913544948,4.30983894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913545977,4.77421917,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913547170,5.17972317,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913548056,5.17972317,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765913548057,1.0477,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765913548790,1.97516621,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765913549466,6.25232155,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765913551094,0.3895,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765913551398,0.658,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1765913551695,0.4655,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1765913551906,0.4655,2935.5,2934.8,0.4912]
["bitfinex","ETHUSD",1765913552275,0.001,2935.8,2935.3,0.49948877]
["bitfinex","ETHUSD",1765913552782,0.001,2935.8,2935.4,0.4892]
["bitfinex","ETHUSD",1765913552979,0.001,2935.8,2935.7,0.4993]
["bitfinex","ETHUSD",1765913553182,0.001,2935.8,2935.7,0.9885]
["bitfinex","ETHUSD",1765913553567,0.001,2935.8,2935.7,0.50958877]
["bitfinex","ETHUSD",1765913553971,0.001,2935.8,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913554469,0.001,2935.8,2935.7,4.70244199]
["bitfinex","ETHUSD",1765913557901,0.001,2935.8,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913558108,0.001,2935.8,2935.7,3.41663137]
["bitfinex","ETHUSD",1765913558270,0.001,2935.8,2935.7,3.88573137]
["bitfinex","ETHUSD",1765913560376,0.474,2935.8,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913560582,0.8568,2935.7,2935.6,0.543]
["bitfinex","ETHUSD",1765913560905,0.001,2935.8,2935.6,0.543]
["bitfinex","ETHUSD",1765913561676,0.473,2935.7,2935.6,0.543]
["bitfinex","ETHUSD",1765913562084,0.001,2935.8,2935.7,0.9637]
["bitfinex","ETHUSD",1765913562408,0.001,2935.8,2935.7,1.81038595]
["bitfinex","ETHUSD",1765913563485,0.001,2935.8,2935.7,5.21672855]
["bitfinex","ETHUSD",1765913567103,0.001,2935.8,2935.7,4.71183978]
["bitfinex","ETHUSD",1765913567285,0.001,2935.8,2935.7,1.02238877]
["bitfinex","ETHUSD",1765913567604,0.001,2935.8,2935.7,4.42873137]
["bitfinex","ETHUSD",1765913568607,0.4821,2935.8,2935.0,4.3456]
["bitfinex","ETHUSD",1765913568789,0.4821,2935.8,2935.3,0.55328877]
["bitfinex","ETHUSD",1765913569978,0.4811,2935.7,2935.3,0.55328877]
["bitfinex","ETHUSD",1765913570193,0.4811,2935.7,2935.3,3.96009537]
["bitfinex","ETHUSD",1765913570977,0.001,2935.8,2935.5,0.01028877]
["bitfinex","ETHUSD",1765913571182,0.3767,2935.6,2935.3,3.96009537]
["bitfinex","ETHUSD",1765913571915,0.3767,2935.6,2935.3,0.55328877]
["bitfinex","ETHUSD",1765913572207,0.8567,2935.6,2935.3,0.55328877]
["bitfinex","ETHUSD",1765913572877,0.3767,2935.6,2935.3,3.96006768]
["bitfinex","ETHUSD",1765913573576,0.3767,2935.6,2935.3,0.55328877]
["bitfinex","ETHUSD",1765913574013,0.001,2935.8,2935.7,0.9637]
["bitfinex","ETHUSD",1765913574815,0.001,2935.8,2935.7,0.4691]
["bitfinex","ETHUSD",1765913575110,0.001,2935.8,2935.7,0.9637]
["bitfinex","ETHUSD",1765913576123,0.001,2935.8,2935.7,4.3700426]
["bitfinex","ETHUSD",1765913576320,0.001,2935.8,2935.7,5.19545045]
["bitfinex","ETHUSD",1765913576534,0.001,2935.8,2935.7,5.16138703]
["bitfinex","ETHUSD",1765913580407,0.001,2935.8,2935.7,5.62576726]
["bitfinex","ETHUSD",1765913581701,0.001,2935.8,2935.7,6.16876726]
["bitfinex","ETHUSD",1765913584126,0.001,2935.8,2935.7,6.57427126]
["bitfinex","ETHUSD",1765913587833,0.001,2935.8,2935.7,5.62576726]
["bitfinex","ETHUSD",1765913588134,0.001,2935.8,2935.7,6.16876726]
["bitfinex","ETHUSD",1765913589315,0.001,2935.8,2935.7,5.62576726]
["bitfinex","ETHUSD",1765913589509,0.001,2935.8,2935.7,5.3892116]
["bitfinex","ETHUSD",1765913589912,0.001,2935.8,2935.7,5.7947156]
["bitfinex","ETHUSD",1765913590456,0.001,2936.6,2936.5,1.1556]
["bitfinex","ETHUSD",1765913590616,0.001,2936.6,2936.5,1.6986]
["bitfinex","ETHUSD",1765913590935,0.001,2936.6,2936.5,1.86948888]
["bitfinex","ETHUSD",1765913591942,0.001,2936.6,2936.5,0.543]
["bitfinex","ETHUSD",1765913592253,0.001,2936.6,2936.5,1.502]
["bitfinex","ETHUSD",1765913592806,0.001,2936.6,2936.5,4.9074146]
["bitfinex","ETHUSD",1765913593110,0.001,2936.6,2936.5,4.91770337]
["bitfinex","ETHUSD",1765913598340,0.001,2936.6,2936.5,5.7875876]
["bitfinex","ETHUSD",1765913598540,0.001,2936.6,2936.5,6.70792828]
["bitfinex","ETHUSD",1765913598746,0.001,2936.6,2936.5,5.74913551]
["bitfinex","ETHUSD",1765913598949,0.001,2936.9,2936.8,1.364504]
["bitfinex","ETHUSD",1765913599518,0.001,2936.9,2936.8,1.37479277]
["bitfinex","ETHUSD",1765913600247,0.001,2936.9,2936.8,1.51228877]
["bitfinex","ETHUSD",1765913600420,0.001,2936.9,2936.8,2.39204428]
["bitfinex","ETHUSD",1765913600912,0.001,2936.9,2936.8,5.25411101]
["bitfinex","ETHUSD",1765913601119,0.001,2936.9,2936.8,5.79711101]
["bitfinex","ETHUSD",1765913601625,0.001,2936.9,2936.8,5.25411101]
["bitfinex","ETHUSD",1765913601831,0.001,2936.9,2936.8,5.79711101]
["bitfinex","ETHUSD",1765913602948,0.001,2936.9,2936.8,1.89594428]
["bitfinex","ETHUSD",1765913603134,0.001,2936.9,2936.8,4.4212555]
["bitfinex","ETHUSD",1765913603315,0.001,2936.9,2936.8,4.9173555]
["bitfinex","ETHUSD",1765913603849,0.001,2936.9,2936.8,4.4212555]
["bitfinex","ETHUSD",1765913604049,0.001,2936.9,2936.8,1.01618877]
["bitfinex","ETHUSD",1765913604218,0.001,2936.9,2936.6,0.01028877]
["bitfinex","ETHUSD",1765913604416,0.8713,2936.8,2936.7,0.543]
["bitfinex","ETHUSD",1765913606060,4.72254013,2936.8,2936.7,0.543]
["bitfinex","ETHUSD",1765913606354,4.72254013,2936.8,2936.3,0.01028877]
["bitfinex","ETHUSD",1765913606355,0.3862,2936.6,2936.5,0.543]
["bitfinex","ETHUSD",1765913606800,0.3862,2936.6,2936.1,0.01028877]
["bitfinex","ETHUSD",1765913607066,0.3872,2936.3,2936.2,0.543]
["bitfinex","ETHUSD",1765913609585,0.4841,2936.0,2935.7,0.01028877]
["bitfinex","ETHUSD",1765913609874,0.3876,2935.7,2935.6,0.543]
["bitfinex","ETHUSD",1765913611048,0.0077,2935.5,2935.2,0.01028877]
["bitfinex","ETHUSD",1765913611280,0.3838,2935.4,2935.3,0.543]
["bitfinex","ETHUSD",1765913611574,3.89344797,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913611740,7.29979594,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913611950,3.89344797,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913612474,0.4871,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913612682,3.89350283,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913613074,3.89350283,2935.7,2935.4,0.543]
["bitfinex","ETHUSD",1765913613246,0.3914,2935.5,2935.4,0.543]
["bitfinex","ETHUSD",1765913613432,0.8776,2935.5,2935.4,0.543]
["bitfinex","ETHUSD",1765913613632,0.3924,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913613855,0.3924,2935.1,2935.0,0.545]
["bitfinex","ETHUSD",1765913614238,0.4862,2935.4,2935.0,3.95215502]
["bitfinex","ETHUSD",1765913614869,0.3924,2935.1,2935.0,0.545]
["bitfinex","ETHUSD",1765913615276,0.8776,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913615486,4.28463894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913615779,4.71310283,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913615948,5.17748306,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913616361,5.58298706,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765913617472,5.58298706,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1765913617473,0.8794,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913619773,0.384,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913619973,0.8756,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913621790,4.74829652,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913621940,5.56394673,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913624471,1.66403044,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913624674,4.75129652,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913626385,5.15680052,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913626792,1.34298023,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913626992,3.40788269,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1765913627299,0.4916,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765913627593,0.4916,2934.7,2933.9,1.0288]
["bitfinex","ETHUSD",1765913627795,0.42846389,2935.1,2934.1,0.1992]
["bitfinex","ETHUSD",1765913627983,0.1888,2935.1,2934.2,0.4838]
["bitfinex","ETHUSD",1765913628297,0.1888,2935.1,2934.4,0.4838]
["bitfinex","ETHUSD",1765913628500,0.1888,2935.1,2934.5,0.543]
["bitfinex","ETHUSD",1765913628990,3.40657468,2935.5,2934.6,0.49408877]
["bitfinex","ETHUSD",1765913629194,0.46438023,2935.4,2934.6,0.49408877]
["bitfinex","ETHUSD",1765913629358,0.4916,2935.3,2934.6,0.01028877]
["bitfinex","ETHUSD",1765913630373,3.40692286,2935.2,2934.6,3.41780685]
["bitfinex","ETHUSD",1765913630592,0.4916,2935.3,2934.6,4.37171377]
["bitfinex","ETHUSD",1765913630791,3.8984251,2935.3,2934.6,4.37171377]
["bitfinex","ETHUSD",1765913630993,3.8984251,2935.3,2934.6,3.41780685]
["bitfinex","ETHUSD",1765913631269,3.8984251,2935.3,2934.6,6.82542628]
["bitfinex","ETHUSD",1765913631470,0.4916,2935.3,2934.6,6.81513751]
["bitfinex","ETHUSD",1765913632018,0.001,2935.1,2934.6,7.29893751]
["bitfinex","ETHUSD",1765913632192,0.001,2935.1,2934.6,3.89131808]
["bitfinex","ETHUSD",1765913632397,0.001,2935.1,2934.6,8.0843687]
["bitfinex","ETHUSD",1765913632923,0.001,2935.1,2934.6,4.67674927]
["bitfinex","ETHUSD",1765913633130,0.4926,2935.1,2934.6,4.19294927]
["bitfinex","ETHUSD",1765913634208,0.4926,2935.1,2934.6,4.19304819]
["bitfinex","ETHUSD",1765913634597,0.001,2935.1,2934.6,4.67684819]
["bitfinex","ETHUSD",1765913634795,0.001,2935.1,2934.7,0.86275724]
["bitfinex","ETHUSD",1765913634997,0.001,2935.1,2934.6,4.67684819]
["bitfinex","ETHUSD",1765913634998,0.4916,2935.0,2934.6,3.407617]
["bitfinex","ETHUSD",1765913635619,0.6804,2934.9,2934.6,0.543]
["bitfinex","ETHUSD",1765913636221,0.388,2934.7,2934.6,0.543]
["bitfinex","ETHUSD",1765913636734,0.0049,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913636915,0.4965,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913637238,1.22765315,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913638745,4.6353887,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913638934,0.4965,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913639462,3.90423555,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765913640318,0.8747,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913641055,4.28301629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913642454,0.8747,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913642664,4.28301629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913642862,0.8747,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913643032,4.28301629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913643219,5.0985669,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913643416,1.19865061,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765913643669,0.4736,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1765913644942,0.4736,2934.5,2933.9,6.81886492]
["bitfinex","ETHUSD",1765913645122,0.4736,2934.8,2934.1,0.183]
["bitfinex","ETHUSD",1765913645322,1.34495106,2934.8,2934.1,0.183]
["bitfinex","ETHUSD",1765913645522,4.27879546,2934.8,2933.9,6.81886492]
["bitfinex","ETHUSD",1765913645758,0.4736,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765913646981,3.88120657,2934.7,2934.0,3.40831629]
["bitfinex","ETHUSD",1765913647192,0.4736,2934.6,2933.9,3.41036004]
["bitfinex","ETHUSD",1765913647488,0.4736,2934.6,2933.9,7.55640926]
["bitfinex","ETHUSD",1765913647791,3.59611987,2934.9,2934.2,0.4909]
["bitfinex","ETHUSD",1765913647949,0.4736,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913649054,3.88121943,2934.6,2934.3,0.543]
["bitfinex","ETHUSD",1765913649461,0.4736,2934.6,2934.3,0.543]
["bitfinex","ETHUSD",1765913650482,0.4736,2934.6,2934.3,3.95091163]
["bitfinex","ETHUSD",1765913650790,0.1888,2934.9,2934.3,3.95091163]
["bitfinex","ETHUSD",1765913650791,0.1888,2934.9,2934.3,7.35887945]
["bitfinex","ETHUSD",1765913651084,3.40750332,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913651253,3.88110332,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913652254,0.4736,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913652466,0.1888,2934.9,2934.3,3.95095901]
["bitfinex","ETHUSD",1765913652679,0.1888,2934.9,2934.3,4.44185901]
["bitfinex","ETHUSD",1765913652976,0.4736,2934.8,2934.3,3.95095901]
["bitfinex","ETHUSD",1765913653350,3.88102277,2934.8,2934.3,3.95095901]
["bitfinex","ETHUSD",1765913653570,3.88102277,2934.8,2934.3,0.543]
["bitfinex","ETHUSD",1765913653571,0.4736,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913655484,3.40761943,2934.6,2934.3,0.543]
["bitfinex","ETHUSD",1765913655684,3.88116306,2934.7,2934.3,0.543]
["bitfinex","ETHUSD",1765913656290,0.001,2934.7,2934.6,0.984]
["bitfinex","ETHUSD",1765913656458,0.001,2934.7,2934.6,0.4931]
["bitfinex","ETHUSD",1765913659089,0.001,2934.7,2934.6,3.90071943]
["bitfinex","ETHUSD",1765913660386,0.001,2934.7,2934.6,4.42569562]
["bitfinex","ETHUSD",1765913660555,0.001,2934.7,2934.6,5.17496133]
["bitfinex","ETHUSD",1765913660988,0.001,2934.7,2934.6,5.1852501]
["bitfinex","ETHUSD",1765913666778,0.001,2934.7,2934.6,3.90071943]
["bitfinex","ETHUSD",1765913667107,0.001,2934.7,2934.6,4.44371943]
["bitfinex","ETHUSD",1765913667281,0.001,2934.7,2934.6,3.90071943]
["bitfinex","ETHUSD",1765913667480,0.001,2934.7,2934.6,4.44371943]
["bitfinex","ETHUSD",1765913668095,0.001,2934.7,2934.6,1.0361]
["bitfinex","ETHUSD",1765913669195,0.4044,2934.7,2934.6,3.95061943]
["bitfinex","ETHUSD",1765913669399,0.4044,2934.7,2934.6,0.543]
["bitfinex","ETHUSD",1765913669822,0.001,2934.7,2934.6,3.95061943]
["bitfinex","ETHUSD",1765913670030,0.001,2934.7,2934.6,9.99412389]
["bitfinex","ETHUSD",1765913670323,0.001,2935.9,2935.2,0.4909]
["bitfinex","ETHUSD",1765913670493,0.001,2935.9,2935.3,1.0339]
["bitfinex","ETHUSD",1765913670696,0.001,2935.9,2935.4,0.4909]
["bitfinex","ETHUSD",1765913671092,0.001,2935.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1765913671329,0.001,2935.9,2935.5,7.30404936]
["bitfinex","ETHUSD",1765913672127,0.001,2935.9,2935.5,3.89747468]
["bitfinex","ETHUSD",1765913673695,0.001,2935.9,2935.5,3.89745823]
["bitfinex","ETHUSD",1765913674000,0.6673,2935.9,2935.2,3.90201079]
["bitfinex","ETHUSD",1765913674326,0.3944,2935.7,2935.3,0.543]
["bitfinex","ETHUSD",1765913674529,0.6673,2935.9,2935.3,0.4951]
["bitfinex","ETHUSD",1765913674690,0.6673,2935.9,2935.5,3.40653075]
["bitfinex","ETHUSD",1765913675325,0.6673,2935.9,2935.4,3.94968108]
["bitfinex","ETHUSD",1765913675526,0.1959,2935.9,2935.4,4.43528108]
["bitfinex","ETHUSD",1765913675724,0.001,2935.9,2935.4,3.94968108]
["bitfinex","ETHUSD",1765913676025,0.001,2935.9,2935.8,0.4622]
["bitfinex","ETHUSD",1765913676524,0.001,2935.9,2935.8,1.0052]
["bitfinex","ETHUSD",1765913676725,0.001,2935.9,2935.8,1.4908]
["bitfinex","ETHUSD",1765913677238,0.001,2935.9,2935.8,1.0052]
["bitfinex","ETHUSD",1765913678934,0.001,2935.9,2935.8,4.41142658]
["bitfinex","ETHUSD",1765913679459,0.001,2935.9,2935.8,5.4047451]
["bitfinex","ETHUSD",1765913680341,0.001,2935.9,2935.8,4.9191451]
["bitfinex","ETHUSD",1765913680543,0.001,2935.9,2935.8,5.4047451]
["bitfinex","ETHUSD",1765913680906,0.001,2935.9,2935.8,4.9191451]
["bitfinex","ETHUSD",1765913681112,0.001,2935.9,2935.8,5.4047451]
["bitfinex","ETHUSD",1765913682013,0.001,2935.9,2935.8,5.44909613]
["bitfinex","ETHUSD",1765913682215,0.001,2935.9,2935.8,5.41503387]
["bitfinex","ETHUSD",1765913685252,0.001,2935.9,2935.8,10.84036678]
["bitfinex","ETHUSD",1765913686065,0.001,2935.9,2935.8,5.4047451]
["bitfinex","ETHUSD",1765913686221,0.001,2935.9,2935.8,4.8617451]
["bitfinex","ETHUSD",1765913686551,0.001,2935.9,2935.8,5.4047451]
["bitfinex","ETHUSD",1765913688272,0.001,2935.9,2935.8,20.62915495]
["bitfinex","ETHUSD",1765913688461,0.001,2935.9,2935.8,17.14587269]
["bitfinex","ETHUSD",1765913688748,0.001,2935.9,2935.8,11.71025101]
["bitfinex","ETHUSD",1765913689641,0.001,2935.9,2935.8,11.7078907]
["bitfinex","ETHUSD",1765913690247,0.001,2936.8,2936.7,0.4622]
["bitfinex","ETHUSD",1765913690423,0.001,2936.8,2936.7,1.0042]
["bitfinex","ETHUSD",1765913690819,0.001,2936.8,2936.7,0.4622]
["bitfinex","ETHUSD",1765913691021,0.001,2936.8,2936.7,1.0042]
["bitfinex","ETHUSD",1765913692477,0.3962,2936.8,2936.7,0.542]
["bitfinex","ETHUSD",1765913692684,0.001,2936.8,2936.7,1.4898]
["bitfinex","ETHUSD",1765913692843,0.001,2936.8,2936.7,4.89498268]
["bitfinex","ETHUSD",1765913693045,0.001,2936.8,2936.7,1.4898]
["bitfinex","ETHUSD",1765913693365,0.001,2936.8,2936.7,1.0042]
["bitfinex","ETHUSD",1765913693873,0.001,2936.8,2936.7,5.39477586]
["bitfinex","ETHUSD",1765913694484,0.001,2936.8,2936.7,5.80027986]
["bitfinex","ETHUSD",1765913696968,0.001,2936.8,2936.7,4.85277586]
["bitfinex","ETHUSD",1765913697137,0.001,2936.8,2936.7,5.39477586]
["bitfinex","ETHUSD",1765913698246,0.001,2936.8,2936.7,4.85277586]
["bitfinex","ETHUSD",1765913698451,0.001,2936.8,2936.7,5.39477586]
["bitfinex","ETHUSD",1765913700299,0.001,2937.4,2937.3,0.4622]
["bitfinex","ETHUSD",1765913700457,0.001,2937.9,2937.4,0.867704]
["bitfinex","ETHUSD",1765913700800,0.001,2937.9,2937.5,1.81768423]
["bitfinex","ETHUSD",1765913701270,0.001,2937.9,2937.5,0.95808877]
["bitfinex","ETHUSD",1765913701472,0.001,2937.9,2937.5,1.964469]
["bitfinex","ETHUSD",1765913701649,0.001,2937.9,2937.5,2.369973]
["bitfinex","ETHUSD",1765913702583,0.001,2937.9,2937.5,5.77422831]
["bitfinex","ETHUSD",1765913702746,0.001,2937.9,2937.5,6.85818574]
["bitfinex","ETHUSD",1765913703156,0.001,2937.9,2937.5,5.91068174]
["bitfinex","ETHUSD",1765913703355,0.001,2937.9,2937.5,6.45268174]
["bitfinex","ETHUSD",1765913704969,0.001,2937.9,2937.5,6.85818574]
["bitfinex","ETHUSD",1765913705180,0.001,2937.9,2937.5,6.45268174]
["bitfinex","ETHUSD",1765913707922,0.001,2937.9,2937.5,5.97801274]
["bitfinex","ETHUSD",1765913708221,0.001,2937.9,2937.5,4.89405531]
["bitfinex","ETHUSD",1765913708815,0.001,2937.9,2937.5,4.90434408]
["bitfinex","ETHUSD",1765913711825,0.001,2937.9,2937.5,4.41874408]
["bitfinex","ETHUSD",1765913712521,0.1856,2937.9,2937.5,4.41874408]
["bitfinex","ETHUSD",1765913712826,0.1856,2937.9,2937.5,0.542]
["bitfinex","ETHUSD",1765913713025,0.3954,2937.6,2937.5,0.542]
["bitfinex","ETHUSD",1765913713325,0.001,2937.6,2937.5,1.0159]
["bitfinex","ETHUSD",1765913714704,0.3954,2937.6,2937.5,0.542]
["bitfinex","ETHUSD",1765913715339,0.8608,2937.6,2937.5,0.542]
["bitfinex","ETHUSD",1765913715699,0.8608,2937.6,2937.5,0.544]
["bitfinex","ETHUSD",1765913715700,0.001,2937.6,2937.5,0.544]
["bitfinex","ETHUSD",1765913715899,0.001,2937.6,2937.5,1.0179]
["bitfinex","ETHUSD",1765913716601,0.001,2937.6,2937.5,4.90784408]
["bitfinex","ETHUSD",1765913716817,0.001,2937.6,2937.5,5.74009333]
["bitfinex","ETHUSD",1765913717013,0.001,2937.6,2937.5,1.31843802]
["bitfinex","ETHUSD",1765913717204,0.8615,2937.6,2937.5,0.544]
["bitfinex","ETHUSD",1765913717399,0.001,2937.6,2937.5,1.0179]
["bitfinex","ETHUSD",1765913717702,0.3954,2937.6,2937.5,0.544]
["bitfinex","ETHUSD",1765913717928,0.8608,2937.6,2937.5,0.544]
["bitfinex","ETHUSD",1765913718129,0.001,2937.6,2937.5,1.0179]
["bitfinex","ETHUSD",1765913718429,0.001,2937.6,2937.5,4.89755531]
["bitfinex","ETHUSD",1765913718736,0.001,2937.6,2937.5,5.38833972]
["bitfinex","ETHUSD",1765913719129,0.001,2937.6,2937.5,4.89755531]
["bitfinex","ETHUSD",1765913720732,0.001,2937.6,2937.5,4.90784408]
["bitfinex","ETHUSD",1765913721534,0.001,2937.6,2937.5,4.43244408]
["bitfinex","ETHUSD",1765913721723,0.001,2937.6,2937.5,4.90784408]
["bitfinex","ETHUSD",1765913727426,0.001,2937.9,2937.8,0.4739]
["bitfinex","ETHUSD",1765913727655,0.001,2937.9,2937.8,0.95958877]
["bitfinex","ETHUSD",1765913727954,0.001,2937.9,2937.8,4.82787668]
["bitfinex","ETHUSD",1765913728337,0.001,2937.9,2937.8,5.40391575]
["bitfinex","ETHUSD",1765913728526,0.001,2937.9,2937.8,5.36987668]
["bitfinex","ETHUSD",1765913728727,0.001,2937.9,2937.8,6.33038763]
["bitfinex","ETHUSD",1765913729765,0.001,2937.9,2937.8,32.43199563]
["bitfinex","ETHUSD",1765913730089,0.001,2937.9,2937.8,17.42041663]
["bitfinex","ETHUSD",1765913730859,0.001,2938.8,2938.7,0.9493]
["bitfinex","ETHUSD",1765913731078,0.001,2938.8,2938.7,1.4913]
["bitfinex","ETHUSD",1765913731882,0.4613,2938.8,2938.3,3.40327221]
["bitfinex","ETHUSD",1765913732051,0.001,2938.8,2938.7,0.4739]
["bitfinex","ETHUSD",1765913732255,0.001,2938.8,2938.7,0.9493]
["bitfinex","ETHUSD",1765913733767,0.001,2938.8,2938.7,4.35216521]
["bitfinex","ETHUSD",1765913734469,0.001,2938.8,2938.7,4.75766921]
["bitfinex","ETHUSD",1765913734657,0.001,2939.2,2939.1,1.077804]
["bitfinex","ETHUSD",1765913734856,0.001,2939.2,2939.1,7.57747915]
["bitfinex","ETHUSD",1765913735061,0.001,2940.0,2939.9,0.4878]
["bitfinex","ETHUSD",1765913735259,0.001,2940.0,2939.9,1.5052]
["bitfinex","ETHUSD",1765913735758,0.001,2940.0,2939.9,4.90667624]
["bitfinex","ETHUSD",1765913735968,0.001,2940.0,2939.9,0.542]
["bitfinex","ETHUSD",1765913736286,0.001,2940.0,2939.6,3.87719343]
["bitfinex","ETHUSD",1765913736287,0.4047,2940.0,2939.6,3.87717897]
["bitfinex","ETHUSD",1765913736450,0.4047,2940.0,2939.7,3.40169751]
["bitfinex","ETHUSD",1765913736650,0.4047,2940.0,2939.8,0.542]
["bitfinex","ETHUSD",1765913737182,0.001,2940.0,2939.9,4.43127624]
["bitfinex","ETHUSD",1765913737384,0.001,2940.0,2939.9,4.90667624]
["bitfinex","ETHUSD",1765913737724,0.001,2940.0,2939.9,4.91696501]
["bitfinex","ETHUSD",1765913738291,0.001,2940.0,2939.9,5.74984902]
["bitfinex","ETHUSD",1765913740039,0.001,2940.0,2939.9,6.15535302]
["bitfinex","ETHUSD",1765913740399,0.001,2940.0,2939.9,5.20784902]
["bitfinex","ETHUSD",1765913740587,0.001,2940.0,2939.9,0.9632]
["bitfinex","ETHUSD",1765913740788,0.4047,2940.0,2939.9,0.542]
["bitfinex","ETHUSD",1765913741089,0.4047,2940.0,2939.9,4.90667624]
["bitfinex","ETHUSD",1765913741090,0.001,2940.0,2939.9,4.90667624]
["bitfinex","ETHUSD",1765913741280,0.001,2940.0,2939.9,4.91696501]
["bitfinex","ETHUSD",1765913741485,0.001,2940.0,2939.7,0.01028877]
["bitfinex","ETHUSD",1765913741684,0.001,2940.0,2939.8,0.542]
["bitfinex","ETHUSD",1765913741886,0.001,2940.0,2939.9,4.40897977]
["bitfinex","ETHUSD",1765913742123,0.001,2940.0,2939.9,5.21125097]
["bitfinex","ETHUSD",1765913742320,0.001,2940.0,2939.9,4.37496501]
["bitfinex","ETHUSD",1765913743117,0.001,2940.0,2939.9,5.24484924]
["bitfinex","ETHUSD",1765913743324,0.6,2941.0,2940.0,1.83308423]
["bitfinex","ETHUSD",1765913744088,0.6,2941.0,2940.0,5.23444477]
["bitfinex","ETHUSD",1765913744432,0.6,2941.0,2940.0,5.37094077]
["bitfinex","ETHUSD",1765913744831,0.4808,2940.9,2940.0,5.37094077]
["bitfinex","ETHUSD",1765913745300,0.4808,2940.9,2940.0,4.90656054]
["bitfinex","ETHUSD",1765913745897,0.6,2941.0,2940.0,6.54293243]
["bitfinex","ETHUSD",1765913746911,0.6,2941.0,2940.0,6.00093243]
["bitfinex","ETHUSD",1765913747106,0.6,2941.0,2940.0,6.54293243]
["bitfinex","ETHUSD",1765913747721,0.6,2941.0,2940.9,0.9632]
["bitfinex","ETHUSD",1765913748027,0.6,2941.0,2940.9,1.0288]
["bitfinex","ETHUSD",1765913748215,1.4883,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913748525,1.0592,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913748722,1.0592,2941.0,2940.7,3.40045558]
["bitfinex","ETHUSD",1765913748723,1.0592,2941.0,2940.8,3.40043166]
["bitfinex","ETHUSD",1765913749028,1.0592,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913749326,1.4883,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913749625,1.0592,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913750330,0.6,2941.0,2940.9,1.0288]
["bitfinex","ETHUSD",1765913750528,0.6,2941.0,2940.9,4.42911963]
["bitfinex","ETHUSD",1765913751206,0.6,2941.0,2940.9,1.0288]
["bitfinex","ETHUSD",1765913751411,0.6,2941.0,2940.9,4.42911963]
["bitfinex","ETHUSD",1765913751831,0.6,2941.0,2940.9,4.90451963]
["bitfinex","ETHUSD",1765913752502,0.6,2941.0,2940.6,0.01028877]
["bitfinex","ETHUSD",1765913752696,0.0043,2940.5,2940.2,0.01028877]
["bitfinex","ETHUSD",1765913752932,0.0043,2940.5,2940.3,0.541]
["bitfinex","ETHUSD",1765913753428,0.4291,2940.7,2940.3,0.541]
["bitfinex","ETHUSD",1765913753634,0.4589,2940.5,2940.3,3.94193388]
["bitfinex","ETHUSD",1765913753821,0.0046,2940.4,2940.3,3.94193388]
["bitfinex","ETHUSD",1765913754831,0.0046,2940.4,2939.9,0.01028877]
["bitfinex","ETHUSD",1765913754832,0.4854,2940.4,2939.9,0.01028877]
["bitfinex","ETHUSD",1765913755034,0.4854,2940.4,2940.1,3.40123642]
["bitfinex","ETHUSD",1765913755035,0.4031,2940.2,2940.1,3.40123642]
["bitfinex","ETHUSD",1765913755404,3.88126764,2940.8,2940.1,3.40123642]
["bitfinex","ETHUSD",1765913755729,0.4808,2940.7,2940.1,3.40123642]
["bitfinex","ETHUSD",1765913756234,0.4808,2940.7,2940.2,0.541]
["bitfinex","ETHUSD",1765913756615,0.46617676,2940.8,2940.3,7.277427]
["bitfinex","ETHUSD",1765913756809,3.58081966,2940.9,2940.3,7.277427]
["bitfinex","ETHUSD",1765913757032,4.06161966,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1765913757245,0.6613,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765913757433,4.06164257,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765913757945,0.6613,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765913758116,1.12754299,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765913758318,1.12754299,2940.9,2940.3,3.43502363]
["bitfinex","ETHUSD",1765913758519,0.601,2941.0,2940.5,0.4754]
["bitfinex","ETHUSD",1765913758710,0.601,2941.0,2940.9,0.4878]
["bitfinex","ETHUSD",1765913760026,0.601,2941.0,2940.7,0.4754]
["bitfinex","ETHUSD",1765913760257,0.601,2941.0,2940.9,0.9632]
["bitfinex","ETHUSD",1765913760456,0.601,2941.0,2940.9,0.4878]
["bitfinex","ETHUSD",1765913760830,0.601,2941.0,2940.9,3.88811963]
["bitfinex","ETHUSD",1765913761229,0.601,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913761556,1.4894,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913761739,1.0086,2941.0,2940.9,0.541]
["bitfinex","ETHUSD",1765913762122,0.601,2941.0,2940.9,4.42911963]
["bitfinex","ETHUSD",1765913762326,0.601,2941.0,2940.9,1.0288]
["bitfinex","ETHUSD",1765913762526,1.4888,2941.0,2940.5,0.01028877]
["bitfinex","ETHUSD",1765913762728,1.4888,2941.0,2940.6,0.541]
["bitfinex","ETHUSD",1765913762729,0.4091,2940.7,2940.6,0.541]
["bitfinex","ETHUSD",1765913762928,0.4091,2940.7,2940.5,3.41100595]
["bitfinex","ETHUSD",1765913763161,0.4091,2940.7,2940.6,0.541]
["bitfinex","ETHUSD",1765913763359,0.4091,2940.7,2940.6,3.94166653]
["bitfinex","ETHUSD",1765913763670,0.601,2941.0,2940.6,4.42946653]
["bitfinex","ETHUSD",1765913763847,0.601,2941.0,2940.6,7.83013306]
["bitfinex","ETHUSD",1765913764047,0.601,2941.0,2940.6,4.88276653]
["bitfinex","ETHUSD",1765913764252,1.0927,2941.0,2940.6,4.42946653]
["bitfinex","ETHUSD",1765913764650,0.872,2940.8,2940.7,0.541]
["bitfinex","ETHUSD",1765913764842,1.0503865,2941.0,2940.7,0.541]
["bitfinex","ETHUSD",1765913765347,0.4591,2940.8,2940.7,0.541]
["bitfinex","ETHUSD",1765913765880,4.45060687,2941.0,2940.8,0.4789]
["bitfinex","ETHUSD",1765913766034,0.601,2941.0,2940.9,0.9322]
["bitfinex","ETHUSD",1765913766567,0.601,2941.0,2940.9,4.33251963]
["bitfinex","ETHUSD",1765913767684,0.601,2941.0,2940.8,0.01028877]
["bitfinex","ETHUSD",1765913768177,0.3803,2940.9,2940.8,0.01028877]
["bitfinex","ETHUSD",1765913768346,0.3803,2940.9,2940.8,0.55128877]
["bitfinex","ETHUSD",1765913768874,0.0049,2940.8,2940.7,0.01028877]
["bitfinex","ETHUSD",1765913769059,0.601,2941.0,2940.9,0.4789]
["bitfinex","ETHUSD",1765913769253,0.601,2941.0,2940.9,1.38555117]
["bitfinex","ETHUSD",1765913770085,0.101,2941.0,2940.9,1.31995836]
["bitfinex","ETHUSD",1765913770248,0.101,2941.0,2940.9,2.1774354]
["bitfinex","ETHUSD",1765913770450,0.101,2941.0,2940.9,2.7784354]
["bitfinex","ETHUSD",1765913770649,0.101,2941.0,2940.9,6.17875503]
["bitfinex","ETHUSD",1765913770870,0.101,2941.0,2940.9,25.08185785]
["bitfinex","ETHUSD",1765913771070,0.101,2941.0,2940.9,17.22888785]
["bitfinex","ETHUSD",1765913771381,0.101,2941.0,2940.9,6.71975503]
["bitfinex","ETHUSD",1765913771768,0.101,2941.0,2940.9,5.77325103]
["bitfinex","ETHUSD",1765913772085,0.101,2941.0,2940.9,5.71325103]
["bitfinex","ETHUSD",1765913772672,0.05,2944.9,2940.9,4.85905103]
["bitfinex","ETHUSD",1765913772872,0.1973,2946.2,2943.7,0.405504]
["bitfinex","ETHUSD",1765913772873,0.4917,2945.4,2943.7,0.405504]
["bitfinex","ETHUSD",1765913773184,0.4917,2945.4,2943.3,7.08788282]
["bitfinex","ETHUSD",1765913773185,0.4917,2945.4,2944.2,0.4261]
["bitfinex","ETHUSD",1765913773385,0.4917,2945.4,2944.1,0.187]
["bitfinex","ETHUSD",1765913773386,0.4917,2945.4,2944.4,0.4261]
["bitfinex","ETHUSD",1765913773682,0.1973,2945.5,2944.4,0.4261]
["bitfinex","ETHUSD",1765913773888,0.1973,2945.5,2944.5,0.46006162]
["bitfinex","ETHUSD",1765913774179,0.4917,2945.7,2944.5,0.46006162]
["bitfinex","ETHUSD",1765913774180,0.1973,2945.8,2944.5,0.4261]
["bitfinex","ETHUSD",1765913774381,0.1973,2945.9,2944.5,0.46006162]
["bitfinex","ETHUSD",1765913774679,3.39477571,2945.8,2944.9,3.39570104]
["bitfinex","ETHUSD",1765913774886,0.85090757,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1765913775096,0.4917,2945.7,2945.0,0.543]
["bitfinex","ETHUSD",1765913775294,0.4917,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1765913775464,0.4917,2945.7,2945.1,0.543]
["bitfinex","ETHUSD",1765913775665,0.4917,2945.7,2945.2,0.543]
["bitfinex","ETHUSD",1765913775859,0.1973,2946.2,2944.5,0.4261]
["bitfinex","ETHUSD",1765913776064,0.689,2946.2,2945.4,0.188]
["bitfinex","ETHUSD",1765913776261,0.4917,2946.1,2945.5,0.543]
["bitfinex","ETHUSD",1765913776462,0.689,2945.9,2945.1,0.188]
["bitfinex","ETHUSD",1765913776680,0.4917,2945.6,2945.2,3.93832606]
["bitfinex","ETHUSD",1765913776881,0.4917,2945.6,2945.3,0.543]
["bitfinex","ETHUSD",1765913777081,0.4591,2945.5,2945.4,0.543]
["bitfinex","ETHUSD",1765913777297,0.4917,2945.8,2945.4,0.543]
["bitfinex","ETHUSD",1765913777599,0.1973,2946.2,2945.5,0.543]
["bitfinex","ETHUSD",1765913777803,3.59156621,2946.2,2945.6,0.543]
["bitfinex","ETHUSD",1765913778094,0.4917,2946.1,2945.6,0.543]
["bitfinex","ETHUSD",1765913778274,0.001,2945.7,2945.6,0.4261]
["bitfinex","ETHUSD",1765913778472,0.001,2945.7,2945.6,0.9691]
["bitfinex","ETHUSD",1765913778794,0.001,2945.7,2945.5,3.3949835]
["bitfinex","ETHUSD",1765913779164,0.001,2945.7,2945.6,3.93789407]
["bitfinex","ETHUSD",1765913779499,0.001,2945.7,2945.6,0.543]
["bitfinex","ETHUSD",1765913779701,0.4917,2945.6,2944.6,0.43638877]
["bitfinex","ETHUSD",1765913779901,0.4917,2945.6,2945.1,0.01028877]
["bitfinex","ETHUSD",1765913780090,0.4917,2945.6,2945.0,0.543]
["bitfinex","ETHUSD",1765913780497,0.4917,2945.6,2944.6,0.01028877]
["bitfinex","ETHUSD",1765913780783,0.4591,2945.0,2944.9,0.543]
["bitfinex","ETHUSD",1765913781012,0.1973,2944.9,2944.3,0.01028877]
["bitfinex","ETHUSD",1765913781159,0.4917,2944.8,2944.1,0.01028877]
["bitfinex","ETHUSD",1765913781358,0.9508,2944.5,2944.4,0.543]
["bitfinex","ETHUSD",1765913781805,0.9508,2944.5,2944.2,3.39650838]
["bitfinex","ETHUSD",1765913781975,0.9508,2944.5,2944.4,0.543]
["bitfinex","ETHUSD",1765913782163,0.4917,2944.8,2944.1,3.59387987]
["bitfinex","ETHUSD",1765913782418,0.4917,2944.8,2944.1,6.80350362]
["bitfinex","ETHUSD",1765913782618,0.4917,2944.8,2944.2,0.543]
["bitfinex","ETHUSD",1765913782915,0.4917,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1765913783116,0.4917,2944.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1765913783313,0.40846368,2944.8,2944.3,6.80307483]
["bitfinex","ETHUSD",1765913783515,0.1973,2944.9,2944.3,3.4066818]
["bitfinex","ETHUSD",1765913783741,0.4917,2944.8,2944.4,0.543]
["bitfinex","ETHUSD",1765913783924,0.9508,2944.5,2944.4,0.543]
["bitfinex","ETHUSD",1765913785329,0.9508,2944.5,2943.9,0.01028877]
["bitfinex","ETHUSD",1765913785531,0.46438023,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1765913785735,0.4917,2944.2,2943.5,0.543]
["bitfinex","ETHUSD",1765913786884,0.6564,2943.7,2943.6,0.543]
["bitfinex","ETHUSD",1765913787452,1.1481,2943.7,2943.6,0.543]
["bitfinex","ETHUSD",1765913788867,1.1481,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1765913789177,1.1481,2943.7,2943.6,0.543]
["bitfinex","ETHUSD",1765913789538,1.1481,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1765913789743,0.3799,2943.6,2943.5,0.543]
["bitfinex","ETHUSD",1765913790158,0.4591,2943.6,2943.5,3.94031603]
["bitfinex","ETHUSD",1765913790357,0.4591,2943.6,2943.5,3.39731603]
["bitfinex","ETHUSD",1765913790562,0.4591,2943.6,2943.5,3.94031603]
["bitfinex","ETHUSD",1765913790880,3.39593167,2944.7,2943.6,6.79438586]
["bitfinex","ETHUSD",1765913791182,0.4917,2944.6,2943.8,0.01028877]
["bitfinex","ETHUSD",1765913791351,0.001,2944.8,2944.1,0.187]
["bitfinex","ETHUSD",1765913791672,0.001,2944.8,2944.2,0.01028877]
["bitfinex","ETHUSD",1765913791874,0.001,2944.8,2944.3,0.543]
["bitfinex","ETHUSD",1765913792237,0.4927,2944.8,2944.3,0.543]
["bitfinex","ETHUSD",1765913793372,0.4927,2944.8,2944.3,3.93928004]
["bitfinex","ETHUSD",1765913793537,3.39685551,2944.8,2944.2,3.4067442]
["bitfinex","ETHUSD",1765913793872,0.4774,2944.7,2943.6,0.900969]
["bitfinex","ETHUSD",1765913794047,0.4828,2944.4,2944.1,3.39653982]
["bitfinex","ETHUSD",1765913794383,0.4828,2944.4,2944.2,3.9395079]
["bitfinex","ETHUSD",1765913795179,0.4828,2944.4,2944.2,0.543]
["bitfinex","ETHUSD",1765913795478,0.4828,2944.4,2944.3,3.93939303]
["bitfinex","ETHUSD",1765913795642,0.4774,2944.6,2944.3,3.93939303]
["bitfinex","ETHUSD",1765913796038,0.4774,2944.6,2944.3,0.543]
["bitfinex","ETHUSD",1765913796378,0.8715,2944.3,2944.2,0.543]
["bitfinex","ETHUSD",1765913797179,0.4871,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1765913797368,0.4871,2944.2,2943.5,0.543]
["bitfinex","ETHUSD",1765913797543,3.39662375,2944.1,2943.6,3.39714891]
["bitfinex","ETHUSD",1765913797880,0.4871,2944.0,2943.5,3.94030323]
["bitfinex","ETHUSD",1765913798245,0.4871,2944.0,2943.5,3.39730323]
["bitfinex","ETHUSD",1765913798444,0.4871,2944.0,2943.6,0.543]
["bitfinex","ETHUSD",1765913799546,0.4871,2944.0,2943.5,3.39730323]
["bitfinex","ETHUSD",1765913799547,0.4871,2944.0,2943.7,0.543]
["bitfinex","ETHUSD",1765913799942,0.001,2944.8,2943.7,7.33712477]
["bitfinex","ETHUSD",1765913799943,6.79186334,2944.7,2943.7,7.33712477]
["bitfinex","ETHUSD",1765913800166,0.46438023,2944.6,2943.8,0.01028877]
["bitfinex","ETHUSD",1765913800372,0.459,2943.8,2943.7,0.542]
["bitfinex","ETHUSD",1765913800679,0.4871,2944.5,2943.7,3.93897288]
["bitfinex","ETHUSD",1765913801054,0.001,2944.2,2944.1,0.6135]
["bitfinex","ETHUSD",1765913801382,0.001,2944.2,2944.1,0.4263]
["bitfinex","ETHUSD",1765913801584,0.001,2944.2,2944.1,0.543]
["bitfinex","ETHUSD",1765913801880,0.4881,2944.2,2943.9,3.3968459]
["bitfinex","ETHUSD",1765913802093,0.9471,2944.2,2944.1,0.543]
["bitfinex","ETHUSD",1765913802302,0.001,2944.2,2944.1,0.543]
["bitfinex","ETHUSD",1765913802578,0.001,2944.2,2944.1,3.93962375]
["bitfinex","ETHUSD",1765913802777,0.001,2944.2,2944.1,4.36592375]
["bitfinex","ETHUSD",1765913802982,0.001,2944.2,2944.1,4.55312375]
["bitfinex","ETHUSD",1765913803159,0.001,2944.2,2944.1,4.97942375]
["bitfinex","ETHUSD",1765913803775,0.001,2944.2,2944.1,4.55312375]
["bitfinex","ETHUSD",1765913804348,0.001,2944.2,2944.1,4.97942375]
["bitfinex","ETHUSD",1765913804554,0.001,2944.2,2944.1,5.38492775]
["bitfinex","ETHUSD",1765913805080,0.001,2944.2,2944.1,5.84930798]
["bitfinex","ETHUSD",1765913806956,0.001,2944.8,2944.7,0.8526]
["bitfinex","ETHUSD",1765913807279,0.001,2944.8,2944.7,1.3956]
["bitfinex","ETHUSD",1765913807879,0.001,2944.8,2944.7,4.79153167]
["bitfinex","ETHUSD",1765913808454,0.001,2944.8,2944.7,5.2559119]
["bitfinex","ETHUSD",1765913808663,0.001,2944.8,2944.7,5.6614159]
["bitfinex","ETHUSD",1765913809272,0.001,2945.4,2945.3,1.0406]
["bitfinex","ETHUSD",1765913809592,0.001,2945.4,2945.3,1.5836]
["bitfinex","ETHUSD",1765913809903,0.001,2945.4,2945.3,2.49310518]
["bitfinex","ETHUSD",1765913810086,0.001,2945.4,2945.3,5.4432201]
["bitfinex","ETHUSD",1765913811266,0.001,2945.4,2945.3,5.8487241]
["bitfinex","ETHUSD",1765913811662,0.001,2945.4,2945.3,4.91050887]
["bitfinex","ETHUSD",1765913811870,0.001,2945.4,2945.3,5.45250887]
["bitfinex","ETHUSD",1765913812093,0.001,2945.4,2945.3,4.98812864]
["bitfinex","ETHUSD",1765913812369,0.001,2945.4,2945.3,5.82750528]
["bitfinex","ETHUSD",1765913813099,0.001,2945.4,2945.3,5.28550528]
["bitfinex","ETHUSD",1765913813394,0.001,2945.4,2945.3,3.94852864]
["bitfinex","ETHUSD",1765913813595,0.001,2945.4,2945.3,3.40552864]
["bitfinex","ETHUSD",1765913813797,0.001,2945.4,2945.3,0.55328877]
["bitfinex","ETHUSD",1765913814004,0.001,2945.4,2945.3,0.543]
["bitfinex","ETHUSD",1765913814193,0.001,2945.4,2945.2,3.39529785]
["bitfinex","ETHUSD",1765913814397,0.001,2945.4,2945.3,0.543]
["bitfinex","ETHUSD",1765913814903,0.001,2945.4,2945.3,3.93823987]
["bitfinex","ETHUSD",1765913815109,0.001,2945.4,2945.1,0.01028877]
["bitfinex","ETHUSD",1765913815312,0.9471,2945.4,2945.3,0.543]
["bitfinex","ETHUSD",1765913815596,0.3802,2945.2,2945.1,3.39545396]
["bitfinex","ETHUSD",1765913815799,0.3802,2945.2,2945.1,3.93745396]
["bitfinex","ETHUSD",1765913816000,0.3802,2945.2,2945.1,0.542]
["bitfinex","ETHUSD",1765913816301,0.4881,2945.4,2945.1,0.542]
["bitfinex","ETHUSD",1765913816872,3.88324417,2945.4,2945.0,0.542]
["bitfinex","ETHUSD",1765913817080,3.88324417,2945.4,2944.8,3.39779538]
["bitfinex","ETHUSD",1765913817081,0.4871,2945.0,2944.8,3.39779538]
["bitfinex","ETHUSD",1765913817287,0.9461,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765913817493,0.459,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765913818374,0.459,2945.0,2944.9,3.93770104]
["bitfinex","ETHUSD",1765913818670,0.4871,2945.3,2944.9,3.93770104]
["bitfinex","ETHUSD",1765913818868,0.001,2945.4,2944.9,3.93770104]
["bitfinex","ETHUSD",1765913819071,0.4881,2945.4,2944.9,3.93770104]
["bitfinex","ETHUSD",1765913819269,0.459,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765913819474,0.4871,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765913819673,1.1448,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765913820084,1.1448,2944.9,2944.8,0.544]
["bitfinex","ETHUSD",1765913820605,0.4871,2945.2,2944.8,0.544]
["bitfinex","ETHUSD",1765913820795,0.87533399,2945.1,2944.8,0.544]
["bitfinex","ETHUSD",1765913821004,0.4871,2945.0,2944.8,0.544]
["bitfinex","ETHUSD",1765913821175,1.1448,2944.9,2944.8,0.544]
["bitfinex","ETHUSD",1765913821980,0.001,2945.4,2945.1,0.188]
["bitfinex","ETHUSD",1765913822176,0.001,2945.4,2945.3,0.4263]
["bitfinex","ETHUSD",1765913822392,0.001,2945.4,2945.3,4.24783987]
["bitfinex","ETHUSD",1765913822706,0.001,2945.4,2945.3,5.0954472]
["bitfinex","ETHUSD",1765913823573,0.001,2945.4,2945.3,5.2121472]
["bitfinex","ETHUSD",1765913824181,0.001,2945.4,2945.1,0.19828877]
["bitfinex","ETHUSD",1765913824383,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765913825095,0.001,2945.4,2945.3,3.82153987]
["bitfinex","ETHUSD",1765913828609,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765913829211,0.001,2945.4,2945.2,0.543]
["bitfinex","ETHUSD",1765913829382,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765913829578,0.001,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765913829896,0.4921,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765913830101,0.4921,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765913830284,1.153,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765913830884,0.4767,2944.3,2943.7,0.01028877]
["bitfinex","ETHUSD",1765913831091,0.1842,2944.9,2943.0,0.4794]
["bitfinex","ETHUSD",1765913831092,0.1842,2943.9,2943.0,0.4794]
["bitfinex","ETHUSD",1765913831295,0.9688,2943.7,2943.3,0.542]
["bitfinex","ETHUSD",1765913831991,1.76347605,2943.7,2942.9,3.39799414]
["bitfinex","ETHUSD",1765913832189,1.76347605,2943.7,2943.1,3.39777526]
["bitfinex","ETHUSD",1765913832394,1.76347605,2943.7,2943.0,3.39785038]
["bitfinex","ETHUSD",1765913832597,1.76347605,2943.7,2942.9,0.542]
["bitfinex","ETHUSD",1765913833422,5.16056135,2943.7,2942.9,0.542]
["bitfinex","ETHUSD",1765913834023,0.8612,2943.5,2942.9,0.542]
["bitfinex","ETHUSD",1765913834326,0.8612,2943.5,2942.5,0.542]
["bitfinex","ETHUSD",1765913834530,0.1842,2942.6,2942.5,0.543]
["bitfinex","ETHUSD",1765913834738,0.6763,2942.6,2942.5,0.543]
["bitfinex","ETHUSD",1765913835033,1.153,2942.6,2942.5,0.543]
["bitfinex","ETHUSD",1765913835231,0.8742,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913835395,0.8742,2942.5,2942.3,0.543]
["bitfinex","ETHUSD",1765913835598,0.8742,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913837404,4.27267068,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913837632,5.05818261,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913840009,1.65971193,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913840340,0.8742,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913841006,0.1842,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1765913841340,0.4767,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1765913841514,0.4921,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913842035,0.4921,2942.5,2942.2,3.40081721]
["bitfinex","ETHUSD",1765913843426,0.4921,2942.5,2942.2,6.79963442]
["bitfinex","ETHUSD",1765913843829,0.9688,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913844552,4.36727068,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913844726,5.1438337,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913845544,5.60821393,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913849757,0.4921,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913850245,0.4767,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1765913850549,0.4921,2942.5,2942.2,3.94381721]
["bitfinex","ETHUSD",1765913850750,0.9688,2942.5,2942.2,0.545]
["bitfinex","ETHUSD",1765913851349,0.4921,2942.5,2942.2,0.545]
["bitfinex","ETHUSD",1765913851548,0.4767,2942.7,2942.2,0.545]
["bitfinex","ETHUSD",1765913852130,0.1842,2942.8,2942.2,0.545]
["bitfinex","ETHUSD",1765913852335,0.1842,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1765913852515,0.6609,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1765913852855,0.6609,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1765913854037,0.4854,2942.7,2942.3,3.39870169]
["bitfinex","ETHUSD",1765913854761,0.6523,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1765913854942,0.4681,2942.7,2942.3,3.39870169]
["bitfinex","ETHUSD",1765913855458,0.4681,2942.7,2942.2,3.94378595]
["bitfinex","ETHUSD",1765913856170,0.87314917,2942.7,2942.2,3.94378595]
["bitfinex","ETHUSD",1765913856356,0.87314917,2942.7,2942.2,3.94378991]
["bitfinex","ETHUSD",1765913856561,4.27149212,2942.7,2942.2,3.943786]
["bitfinex","ETHUSD",1765913857058,0.4507,2942.5,2942.2,3.943786]
["bitfinex","ETHUSD",1765913858431,0.4507,2942.5,2942.3,0.542]
["bitfinex","ETHUSD",1765913858630,0.9188,2942.5,2942.3,0.542]
["bitfinex","ETHUSD",1765913860061,4.31727068,2942.5,2942.3,0.542]
["bitfinex","ETHUSD",1765913860235,5.08882492,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913863457,5.55320515,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913866170,0.1842,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1765913866367,4.04670979,2942.8,2942.2,0.544]
["bitfinex","ETHUSD",1765913866664,4.51480979,2942.8,2942.2,3.94272129]
["bitfinex","ETHUSD",1765913867870,0.4681,2942.7,2942.2,0.544]
["bitfinex","ETHUSD",1765913868468,0.4681,2942.7,2942.2,3.94278921]
["bitfinex","ETHUSD",1765913868641,3.86634849,2942.7,2942.2,3.94278921]
["bitfinex","ETHUSD",1765913869566,0.4681,2942.7,2942.2,3.94278921]
["bitfinex","ETHUSD",1765913869759,3.86634796,2942.7,2942.2,3.94278921]
["bitfinex","ETHUSD",1765913869961,0.4507,2942.5,2942.2,3.94278921]
["bitfinex","ETHUSD",1765913870164,0.4507,2942.5,2942.2,3.40078921]
["bitfinex","ETHUSD",1765913870358,0.4507,2942.5,2942.3,0.542]
["bitfinex","ETHUSD",1765913870775,0.4507,2942.5,2942.2,3.40078921]
["bitfinex","ETHUSD",1765913870776,0.9188,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913871072,4.74897598,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913871253,4.31727068,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913871962,0.4507,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913872272,0.9188,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913872657,4.31727068,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913873278,5.08883435,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1765913874576,4.17003435,2942.5,2941.7,0.01028877]
["bitfinex","ETHUSD",1765913874779,0.9188,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913876965,1.38318023,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913877299,0.4681,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765913877453,0.1956,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765913877793,0.4681,2941.8,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913877950,0.4681,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1765913878149,0.4681,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765913878995,3.39904826,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765913879200,4.3314557,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765913879369,4.3314557,2942.1,2941.5,0.01028877]
["bitfinex","ETHUSD",1765913879678,0.6523,2942.8,2942.1,0.0963]
["bitfinex","ETHUSD",1765913879951,3.39827076,2942.7,2942.1,0.0963]
["bitfinex","ETHUSD",1765913880119,0.6523,2942.8,2942.1,0.0963]
["bitfinex","ETHUSD",1765913880262,0.46438023,2942.7,2942.1,0.0963]
["bitfinex","ETHUSD",1765913880462,0.46438023,2942.7,2942.1,0.10658877]
["bitfinex","ETHUSD",1765913880683,0.4681,2942.6,2942.1,0.01028877]
["bitfinex","ETHUSD",1765913880861,0.4681,2942.6,2941.9,0.55228877]
["bitfinex","ETHUSD",1765913881071,0.4681,2942.6,2941.9,3.95137241]
["bitfinex","ETHUSD",1765913881380,3.86650445,2942.6,2941.9,3.95137241]
["bitfinex","ETHUSD",1765913881994,7.2649089,2942.6,2941.9,3.95137241]
["bitfinex","ETHUSD",1765913882157,7.2649089,2942.6,2941.9,0.01028877]
["bitfinex","ETHUSD",1765913882359,7.2649089,2942.6,2941.1,0.01028877]
["bitfinex","ETHUSD",1765913882360,0.4681,2942.4,2941.1,0.01028877]
["bitfinex","ETHUSD",1765913882585,0.46438023,2942.5,2941.3,0.002]
["bitfinex","ETHUSD",1765913882586,0.9188,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913883158,4.31854161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913886890,0.46438023,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913886891,3.3992814,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913887069,0.65958023,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765913887070,3.59437601,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765913887265,3.85119683,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913887499,0.4519,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913887699,4.05882631,2941.9,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913887904,7.90997239,2941.9,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913888107,7.45807239,2941.9,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913888344,0.4519,2941.8,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913889115,0.1952,2941.9,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913889321,0.82404105,2942.6,2941.7,0.01028877]
["bitfinex","ETHUSD",1765913889602,0.4773,2941.7,2941.6,0.542]
["bitfinex","ETHUSD",1765913890018,0.1952,2941.8,2941.5,0.01028877]
["bitfinex","ETHUSD",1765913890214,0.4519,2942.0,2941.3,0.01228877]
["bitfinex","ETHUSD",1765913890414,0.4519,2942.0,2941.4,0.542]
["bitfinex","ETHUSD",1765913890719,0.9292,2941.5,2941.4,0.542]
["bitfinex","ETHUSD",1765913890916,0.4383,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913891123,0.8902,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913891908,4.71893006,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913892131,0.46438023,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913892132,0.4519,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765913892502,0.4519,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1765913893599,0.4773,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913897255,0.4519,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765913897458,0.46438023,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765913897655,0.91628023,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765913897831,3.39910122,2942.0,2941.5,0.01028877]
["bitfinex","ETHUSD",1765913898034,0.4519,2941.9,2941.4,0.542]
["bitfinex","ETHUSD",1765913898234,0.4773,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913898440,0.9292,2941.4,2941.3,0.544]
["bitfinex","ETHUSD",1765913898767,0.4773,2941.4,2941.3,0.544]
["bitfinex","ETHUSD",1765913899929,0.4519,2941.7,2941.3,7.3437144]
["bitfinex","ETHUSD",1765913900158,0.6471,2942.1,2941.6,0.01028877]
["bitfinex","ETHUSD",1765913900345,0.46438023,2942.0,2941.4,0.01028877]
["bitfinex","ETHUSD",1765913900660,0.9292,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913902749,4.32894161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913903976,4.79332184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913904176,5.61261666,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913904955,6.01812066,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913906449,5.61261666,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913907060,0.4519,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913907360,0.4519,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1765913907559,0.4773,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913907759,0.9292,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913910383,4.32894161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913910950,5.10179843,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913911163,5.56617866,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913911366,5.10179843,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913913486,0.4519,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765913913653,0.4519,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765913914885,0.4939,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913916686,0.9744,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913916890,4.37414161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913917605,5.15152779,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913917808,1.75178618,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913918010,5.15152779,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765913919108,0.85798023,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765913919299,1.33848023,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765913919496,2.61052898,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765913920074,2.61052898,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765913920075,0.4929,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765913920277,0.4929,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1765913920278,1.0658,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765913920878,0.964,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765913921079,0.1907,2940.2,2939.1,3.40438173]
["bitfinex","ETHUSD",1765913921080,0.4805,2939.8,2939.1,3.40438173]
["bitfinex","ETHUSD",1765913921280,0.4805,2939.8,2939.2,0.01028877]
["bitfinex","ETHUSD",1765913921681,0.9744,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913923317,0.4939,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913925125,0.9744,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913925328,4.37668633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913925527,1.50416856,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913925699,0.9744,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913926104,0.4939,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913926813,0.1907,2940.2,2939.1,0.6433]
["bitfinex","ETHUSD",1765913927012,0.1907,2940.2,2939.2,0.01028877]
["bitfinex","ETHUSD",1765913927013,3.40125395,2940.1,2939.2,0.01028877]
["bitfinex","ETHUSD",1765913927212,0.4805,2939.9,2939.1,0.65358877]
["bitfinex","ETHUSD",1765913927418,0.4805,2939.9,2939.1,0.55428877]
["bitfinex","ETHUSD",1765913927614,0.9744,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913928635,0.4805,2939.8,2939.1,3.40440209]
["bitfinex","ETHUSD",1765913929133,0.4805,2939.6,2939.1,3.40440209]
["bitfinex","ETHUSD",1765913929507,0.4805,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765913930741,0.94488023,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765913931333,0.4805,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765913931646,0.4805,2939.6,2939.2,3.40228633]
["bitfinex","ETHUSD",1765913932313,0.4805,2939.6,2939.1,3.94634418]
["bitfinex","ETHUSD",1765913932750,0.4805,2939.6,2939.1,8.13857776]
["bitfinex","ETHUSD",1765913932956,0.94488023,2939.9,2939.1,8.23787776]
["bitfinex","ETHUSD",1765913933156,0.4805,2939.8,2939.1,8.23787776]
["bitfinex","ETHUSD",1765913933353,0.4805,2939.8,2939.4,0.01028877]
["bitfinex","ETHUSD",1765913933558,0.46438023,2939.8,2939.4,0.01028877]
["bitfinex","ETHUSD",1765913933867,0.4805,2939.7,2939.4,3.41233198]
["bitfinex","ETHUSD",1765913934242,0.4805,2939.7,2939.2,0.543]
["bitfinex","ETHUSD",1765913934243,0.4939,2939.3,2939.2,0.543]
["bitfinex","ETHUSD",1765913934561,0.46438023,2940.1,2939.2,0.543]
["bitfinex","ETHUSD",1765913934562,0.4805,2939.9,2939.2,3.94528633]
["bitfinex","ETHUSD",1765913934762,0.9744,2939.3,2939.2,0.543]
["bitfinex","ETHUSD",1765913935749,0.9744,2939.3,2939.2,3.94528633]
["bitfinex","ETHUSD",1765913935946,0.9744,2939.3,2939.2,0.543]
["bitfinex","ETHUSD",1765913936148,0.9744,2939.3,2939.2,3.94528633]
["bitfinex","ETHUSD",1765913936434,0.46438023,2939.9,2939.2,4.68045051]
["bitfinex","ETHUSD",1765913936639,0.46438023,2939.8,2939.2,8.08273684]
["bitfinex","ETHUSD",1765913936840,0.46438023,2939.8,2939.2,4.68045051]
["bitfinex","ETHUSD",1765913937145,0.4939,2939.3,2939.2,3.94528633]
["bitfinex","ETHUSD",1765913937345,0.4939,2939.3,2939.2,0.543]
["bitfinex","ETHUSD",1765913937548,0.9744,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913938174,4.37668633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913939374,4.84106656,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913939577,5.66539075,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913940782,2.26310442,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913940964,4.84106656,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913941903,0.4805,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1765913942109,0.4805,2940.0,2939.1,0.1013]
["bitfinex","ETHUSD",1765913942399,0.4815,2940.0,2939.2,0.543]
["bitfinex","ETHUSD",1765913942555,0.4815,2940.0,2939.9,0.4323]
["bitfinex","ETHUSD",1765913942556,0.001,2940.0,2939.9,0.4323]
["bitfinex","ETHUSD",1765913943193,0.001,2940.0,2939.7,0.543]
["bitfinex","ETHUSD",1765913943912,0.001,2940.0,2939.8,3.40159194]
["bitfinex","ETHUSD",1765913944180,0.001,2940.0,2939.7,0.543]
["bitfinex","ETHUSD",1765913944383,0.001,2940.0,2939.7,3.94465929]
["bitfinex","ETHUSD",1765913944995,0.001,2940.0,2939.8,0.01028877]
["bitfinex","ETHUSD",1765913945883,0.001,2940.0,2939.8,3.41186165]
["bitfinex","ETHUSD",1765913947072,0.001,2940.0,2939.7,3.94461855]
["bitfinex","ETHUSD",1765913947266,0.4724,2940.0,2939.7,0.55328877]
["bitfinex","ETHUSD",1765913947466,0.4533,2939.9,2939.8,0.543]
["bitfinex","ETHUSD",1765913949288,0.4533,2939.9,2939.7,0.01028877]
["bitfinex","ETHUSD",1765913949601,0.4533,2939.9,2939.8,0.543]
["bitfinex","ETHUSD",1765913949915,0.001,2940.0,2939.8,3.94459194]
["bitfinex","ETHUSD",1765913950114,0.4533,2939.9,2939.8,0.543]
["bitfinex","ETHUSD",1765913951219,0.4714,2939.7,2939.1,0.01228877]
["bitfinex","ETHUSD",1765913951449,0.4714,2939.5,2939.2,0.543]
["bitfinex","ETHUSD",1765913951717,0.4714,2939.5,2939.2,3.94522339]
["bitfinex","ETHUSD",1765913951913,0.4714,2939.5,2939.1,0.01228877]
["bitfinex","ETHUSD",1765913952120,0.4533,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913952299,0.4533,2939.2,2939.1,0.545]
["bitfinex","ETHUSD",1765913952483,0.4533,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913952694,0.9247,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913954120,4.32698633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913954321,5.61071418,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913954927,2.20842785,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913955136,5.61071418,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913955339,2.20842785,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913955510,1.38908023,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913955816,0.4533,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913956025,4.32698633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913956410,4.79136656,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765913957548,4.79136656,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765913957549,0.428,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765913957847,2.5468415,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765913958139,5.94924359,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765913964317,0.4533,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765913964517,0.4714,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765913964946,0.1972,2938.4,2938.0,3.40564274]
["bitfinex","ETHUSD",1765913965152,0.6686,2938.4,2938.0,3.40564274]
["bitfinex","ETHUSD",1765913965547,0.6686,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765913966153,0.4714,2938.9,2938.0,0.82957205]
["bitfinex","ETHUSD",1765913966468,0.4714,2938.9,2938.1,0.01028877]
["bitfinex","ETHUSD",1765913967525,0.4714,2938.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1765913967724,0.77755727,2939.1,2938.3,0.98558877]
["bitfinex","ETHUSD",1765913967725,0.4714,2939.1,2938.3,0.98558877]
["bitfinex","ETHUSD",1765913967930,0.4714,2939.1,2938.4,0.77924773]
["bitfinex","ETHUSD",1765913968551,0.4714,2939.1,2938.3,0.55328877]
["bitfinex","ETHUSD",1765913968552,0.4533,2938.5,2938.3,0.543]
["bitfinex","ETHUSD",1765913968748,0.4533,2938.5,2938.2,3.40344428]
["bitfinex","ETHUSD",1765913968950,0.4533,2938.5,2938.3,0.543]
["bitfinex","ETHUSD",1765913971689,0.001,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765913972667,0.1972,2938.9,2938.5,0.01028877]
["bitfinex","ETHUSD",1765913972982,0.1972,2938.9,2938.5,0.543]
["bitfinex","ETHUSD",1765913973189,0.4724,2939.1,2938.6,0.01028877]
["bitfinex","ETHUSD",1765913974191,3.8748653,2939.1,2938.6,0.01028877]
["bitfinex","ETHUSD",1765913974556,0.4758,2939.0,2938.5,0.543]
["bitfinex","ETHUSD",1765913975061,0.4758,2939.0,2938.6,3.4029686]
["bitfinex","ETHUSD",1765913975263,3.4034653,2939.1,2938.6,3.4029686]
["bitfinex","ETHUSD",1765913975489,0.4768,2939.1,2938.6,3.4029686]
["bitfinex","ETHUSD",1765913975797,0.4758,2939.0,2938.6,3.40296357]
["bitfinex","ETHUSD",1765913976886,0.4874,2939.1,2938.6,4.58148099]
["bitfinex","ETHUSD",1765913978306,0.4874,2939.1,2938.6,3.84555234]
["bitfinex","ETHUSD",1765913978603,0.4874,2939.1,2938.6,3.41325234]
["bitfinex","ETHUSD",1765913979795,0.4874,2939.1,2938.6,7.24853335]
["bitfinex","ETHUSD",1765913979995,0.4874,2939.1,2938.8,0.01028877]
["bitfinex","ETHUSD",1765913980387,0.4758,2938.8,2938.5,0.545]
["bitfinex","ETHUSD",1765913980593,0.4864,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765913980789,0.9622,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765913981601,0.001,2939.1,2938.5,0.4343]
["bitfinex","ETHUSD",1765913981800,0.001,2939.1,2938.5,7.24049362]
["bitfinex","ETHUSD",1765913982000,0.001,2939.1,2938.6,0.01028877]
["bitfinex","ETHUSD",1765913982204,0.46538023,2939.1,2938.6,0.01028877]
["bitfinex","ETHUSD",1765913982703,0.94118023,2939.1,2938.7,3.94486521]
["bitfinex","ETHUSD",1765913983400,0.001,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765913983804,0.001,2939.1,2939.0,0.542]
["bitfinex","ETHUSD",1765913984401,0.001,2939.1,2939.0,0.9743]
["bitfinex","ETHUSD",1765913985493,0.001,2939.1,2939.0,4.37681786]
["bitfinex","ETHUSD",1765913985700,0.666,2938.9,2938.6,0.01028877]
["bitfinex","ETHUSD",1765913985893,0.666,2938.9,2938.7,0.543]
["bitfinex","ETHUSD",1765913986202,0.4768,2939.1,2938.7,0.543]
["bitfinex","ETHUSD",1765913987209,0.001,2939.1,2938.7,0.543]
["bitfinex","ETHUSD",1765913987403,0.001,2939.1,2938.9,3.40263363]
["bitfinex","ETHUSD",1765913987702,0.001,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765913987909,0.001,2939.1,2939.0,0.44258877]
["bitfinex","ETHUSD",1765913988274,0.001,2939.1,2939.0,0.91538605]
["bitfinex","ETHUSD",1765913988507,0.001,2939.1,2939.0,1.34768605]
["bitfinex","ETHUSD",1765913989481,0.001,2939.1,2939.0,4.31790391]
["bitfinex","ETHUSD",1765913989807,0.001,2939.1,2939.0,3.84510663]
["bitfinex","ETHUSD",1765913990002,0.001,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1765913990207,0.001,2939.1,2939.0,4.37681786]
["bitfinex","ETHUSD",1765913991208,0.001,2939.1,2939.0,4.80911786]
["bitfinex","ETHUSD",1765913999511,0.001,2939.1,2939.0,10.23158041]
["bitfinex","ETHUSD",1765913999701,0.001,2939.1,2939.0,11.59602991]
["bitfinex","ETHUSD",1765914000435,0.001,2939.1,2939.0,6.17356736]
["bitfinex","ETHUSD",1765914000599,0.001,2939.1,2939.0,5.63156736]
["bitfinex","ETHUSD",1765914000808,0.9622,2939.0,2938.6,3.41321044]
["bitfinex","ETHUSD",1765914001114,0.3828,2938.8,2938.7,0.542]
["bitfinex","ETHUSD",1765914001698,0.4768,2939.1,2938.7,0.542]
["bitfinex","ETHUSD",1765914001940,0.001,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765914003135,0.001,2939.1,2939.0,0.8646]
["bitfinex","ETHUSD",1765914003535,0.001,2939.1,2939.0,4.26711786]
["bitfinex","ETHUSD",1765914003740,0.001,2939.1,2939.0,5.0454097]
["bitfinex","ETHUSD",1765914004640,0.001,2939.1,2939.0,3.94451786]
["bitfinex","ETHUSD",1765914005137,0.001,2939.1,2939.0,4.37681786]
["bitfinex","ETHUSD",1765914005340,0.9255,2939.1,2938.3,0.4323]
["bitfinex","ETHUSD",1765914005540,3.59343806,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765914005849,0.1908,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765914006013,0.4613,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914006209,0.9245,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914007060,0.4613,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914007408,0.9245,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914007604,4.79186124,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914007881,5.27104736,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914008820,5.67655136,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765914009049,0.8828,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765914009544,4.28636012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765914010042,4.75074035,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765914010214,5.56615931,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765914012149,5.97166331,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765914015834,0.9245,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1765914016034,0.9245,2937.5,2936.8,3.40702854]
["bitfinex","ETHUSD",1765914016439,0.461,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765914016744,0.9242,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1765914016947,0.4632,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1765914017151,0.4632,2937.3,2936.8,3.40699591]
["bitfinex","ETHUSD",1765914017450,0.654,2937.6,2936.9,7.49350931]
["bitfinex","ETHUSD",1765914017641,0.1908,2937.6,2936.9,7.49350931]
["bitfinex","ETHUSD",1765914017846,0.1908,2937.6,2937.1,3.40471894]
["bitfinex","ETHUSD",1765914017847,0.654,2937.6,2937.1,3.40471894]
["bitfinex","ETHUSD",1765914018040,0.654,2938.0,2937.2,0.01028877]
["bitfinex","ETHUSD",1765914018248,0.1908,2938.0,2937.3,0.73051267]
["bitfinex","ETHUSD",1765914018557,0.4632,2937.9,2937.3,0.543]
["bitfinex","ETHUSD",1765914019132,0.46438023,2937.9,2937.2,0.543]
["bitfinex","ETHUSD",1765914019341,0.4613,2937.3,2937.2,0.543]
["bitfinex","ETHUSD",1765914019536,0.46438023,2937.9,2937.2,0.543]
["bitfinex","ETHUSD",1765914019713,0.40588648,2937.8,2937.3,3.40448711]
["bitfinex","ETHUSD",1765914019926,0.4632,2937.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1765914020334,0.9245,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765914020542,0.1908,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1765914020753,0.654,2938.0,2937.3,10.21346133]
["bitfinex","ETHUSD",1765914020921,7.24407879,2938.9,2937.7,0.4323]
["bitfinex","ETHUSD",1765914020922,0.1908,2938.9,2937.7,0.4323]
["bitfinex","ETHUSD",1765914021122,0.1908,2938.9,2937.9,0.4323]
["bitfinex","ETHUSD",1765914021454,0.1908,2938.9,2938.1,0.6139]
["bitfinex","ETHUSD",1765914021836,0.1908,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1765914022037,0.1908,2938.9,2938.3,0.543]
["bitfinex","ETHUSD",1765914022252,0.4632,2938.8,2938.3,0.543]
["bitfinex","ETHUSD",1765914022456,0.46438023,2939.0,2938.3,0.543]
["bitfinex","ETHUSD",1765914022457,0.001,2939.1,2938.4,0.4323]
["bitfinex","ETHUSD",1765914022751,0.001,2938.9,2938.4,0.4323]
["bitfinex","ETHUSD",1765914023249,0.001,2938.9,2938.8,0.8646]
["bitfinex","ETHUSD",1765914023460,0.001,2938.9,2938.8,1.4076]
["bitfinex","ETHUSD",1765914023844,0.001,2938.9,2938.8,4.81034942]
["bitfinex","ETHUSD",1765914024059,0.001,2938.9,2938.8,5.64298816]
["bitfinex","ETHUSD",1765914024444,0.001,2938.9,2938.8,6.10736839]
["bitfinex","ETHUSD",1765914025726,0.001,2938.9,2938.8,6.51287239]
["bitfinex","ETHUSD",1765914027055,0.001,2938.9,2938.8,6.10736839]
["bitfinex","ETHUSD",1765914027429,0.001,2938.9,2938.8,6.51287239]
["bitfinex","ETHUSD",1765914029057,0.001,2939.1,2939.0,0.8646]
["bitfinex","ETHUSD",1765914029228,0.001,2939.1,2939.0,2.31460055]
["bitfinex","ETHUSD",1765914030442,0.001,2939.1,2939.0,6.18149864]
["bitfinex","ETHUSD",1765914031140,0.001,2939.1,2939.0,5.63849864]
["bitfinex","ETHUSD",1765914031332,0.001,2939.1,2939.0,6.18149864]
["bitfinex","ETHUSD",1765914032869,0.001,2939.1,2939.0,5.17411841]
["bitfinex","ETHUSD",1765914033055,0.001,2939.1,2939.0,5.71711841]
["bitfinex","ETHUSD",1765914034361,0.001,2939.1,2939.0,3.95580663]
["bitfinex","ETHUSD",1765914034557,0.001,2939.1,2939.0,4.38810663]
["bitfinex","ETHUSD",1765914034768,0.4869,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1765914034958,0.001,2939.1,2939.0,3.94551786]
["bitfinex","ETHUSD",1765914035160,0.001,2939.1,2939.0,4.37781786]
["bitfinex","ETHUSD",1765914035573,0.4869,2939.1,2939.0,0.543]
["bitfinex","ETHUSD",1765914035736,0.9741,2939.1,2939.0,0.543]
["bitfinex","ETHUSD",1765914035929,0.9741,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765914035930,0.001,2939.1,2939.0,0.4323]
["bitfinex","ETHUSD",1765914036133,0.001,2939.1,2939.0,4.81011786]
["bitfinex","ETHUSD",1765914037937,0.001,2939.1,2939.0,5.63242126]
["bitfinex","ETHUSD",1765914040273,0.001,2939.1,2939.0,6.50230549]
["bitfinex","ETHUSD",1765914042173,0.001,2940.0,2939.9,0.9639]
["bitfinex","ETHUSD",1765914042469,0.001,2940.0,2939.9,1.5069]
["bitfinex","ETHUSD",1765914043272,0.001,2940.0,2939.9,4.90837624]
["bitfinex","ETHUSD",1765914043473,0.001,2940.0,2939.9,5.75068976]
["bitfinex","ETHUSD",1765914044048,0.001,2940.0,2939.9,4.91866501]
["bitfinex","ETHUSD",1765914044774,0.001,2940.0,2939.9,5.38304524]
["bitfinex","ETHUSD",1765914044976,0.001,2941.2,2941.1,0.4323]
["bitfinex","ETHUSD",1765914045159,0.001,2941.2,2941.1,1.0284]
["bitfinex","ETHUSD",1765914045676,0.001,2941.2,2941.1,4.8607884]
["bitfinex","ETHUSD",1765914046259,0.001,2941.2,2941.1,1.0284]
["bitfinex","ETHUSD",1765914046459,0.001,2941.2,2941.1,4.4284884]
["bitfinex","ETHUSD",1765914047170,0.001,2941.2,2941.1,1.0284]
["bitfinex","ETHUSD",1765914047373,0.001,2941.2,2941.1,0.543]
["bitfinex","ETHUSD",1765914047543,0.4869,2941.2,2941.1,0.542]
["bitfinex","ETHUSD",1765914047884,0.9741,2941.2,2941.1,0.542]
["bitfinex","ETHUSD",1765914048257,0.001,2941.2,2941.1,4.3743884]
["bitfinex","ETHUSD",1765914048447,0.001,2941.2,2941.1,4.8066884]
["bitfinex","ETHUSD",1765914048646,0.001,2941.2,2941.1,4.81697717]
["bitfinex","ETHUSD",1765914048848,0.001,2941.2,2941.1,0.98458877]
["bitfinex","ETHUSD",1765914049162,0.001,2941.2,2941.1,0.55228877]
["bitfinex","ETHUSD",1765914049370,0.001,2941.2,2941.1,0.542]
["bitfinex","ETHUSD",1765914049788,0.001,2941.2,2941.1,4.3743884]
["bitfinex","ETHUSD",1765914050082,0.001,2941.2,2941.1,4.8066884]
["bitfinex","ETHUSD",1765914050291,0.001,2941.2,2941.1,5.62840617]
["bitfinex","ETHUSD",1765914051378,0.001,2941.2,2941.1,4.8066884]
["bitfinex","ETHUSD",1765914053049,0.001,2941.2,2941.1,0.4323]
["bitfinex","ETHUSD",1765914053249,0.001,2941.2,2941.1,0.9743]
["bitfinex","ETHUSD",1765914053777,0.001,2941.2,2941.1,4.3743884]
["bitfinex","ETHUSD",1765914054350,0.001,2941.2,2941.1,0.542]
["bitfinex","ETHUSD",1765914054552,0.001,2941.2,2940.9,3.41054491]
["bitfinex","ETHUSD",1765914054872,0.4859,2941.2,2941.1,0.542]
["bitfinex","ETHUSD",1765914055275,0.4859,2941.2,2941.1,0.09945094]
["bitfinex","ETHUSD",1765914055647,3.88596478,2941.2,2940.7,3.4005375]
["bitfinex","ETHUSD",1765914055848,0.46438023,2941.8,2940.8,0.542]
["bitfinex","ETHUSD",1765914056072,0.46438023,2941.7,2940.9,6.81085143]
["bitfinex","ETHUSD",1765914056278,1.20969589,2941.7,2940.5,0.0531]
["bitfinex","ETHUSD",1765914056581,0.405504,2941.6,2940.6,3.40060498]
["bitfinex","ETHUSD",1765914056766,0.405504,2941.5,2940.6,3.40060498]
["bitfinex","ETHUSD",1765914057079,0.4872,2941.4,2940.6,3.40066539]
["bitfinex","ETHUSD",1765914057283,0.4872,2941.4,2940.5,0.542]
["bitfinex","ETHUSD",1765914057783,0.4872,2941.2,2940.5,0.542]
["bitfinex","ETHUSD",1765914057957,0.4872,2941.1,2940.5,0.542]
["bitfinex","ETHUSD",1765914058674,0.4872,2941.1,2940.4,3.40079318]
["bitfinex","ETHUSD",1765914058848,0.4872,2941.1,2940.5,3.40073258]
["bitfinex","ETHUSD",1765914059049,1.19307167,2941.2,2940.5,3.40073258]
["bitfinex","ETHUSD",1765914059581,0.46438023,2941.3,2940.5,3.84482135]
["bitfinex","ETHUSD",1765914059784,0.46438023,2941.3,2940.5,7.24560352]
["bitfinex","ETHUSD",1765914059982,3.39993687,2941.3,2940.5,7.24560352]
["bitfinex","ETHUSD",1765914060153,0.46438023,2941.2,2940.5,7.24560352]
["bitfinex","ETHUSD",1765914060352,0.4872,2941.4,2940.5,7.24560352]
["bitfinex","ETHUSD",1765914060554,0.4872,2941.4,2940.6,0.72456035]
["bitfinex","ETHUSD",1765914060750,0.4872,2941.3,2940.7,0.542]
["bitfinex","ETHUSD",1765914061185,3.39963653,2941.5,2940.7,0.542]
["bitfinex","ETHUSD",1765914061352,3.39963653,2941.5,2940.7,0.98608877]
["bitfinex","ETHUSD",1765914061552,6.79927306,2941.5,2940.7,0.98608877]
["bitfinex","ETHUSD",1765914061757,3.8870572,2941.3,2940.7,3.95281077]
["bitfinex","ETHUSD",1765914061985,4.12853296,2941.4,2940.7,7.35336165]
["bitfinex","ETHUSD",1765914062157,7.52831861,2941.4,2940.7,3.95281077]
["bitfinex","ETHUSD",1765914062587,8.01551861,2941.4,2940.7,3.95281077]
["bitfinex","ETHUSD",1765914062787,1.26593209,2941.3,2940.5,0.01028877]
["bitfinex","ETHUSD",1765914062974,1.26593209,2941.3,2940.6,3.94266065]
["bitfinex","ETHUSD",1765914062975,0.4872,2941.2,2940.6,3.94266065]
["bitfinex","ETHUSD",1765914063174,0.4872,2941.2,2940.7,3.40050339]
["bitfinex","ETHUSD",1765914064184,4.20140912,2941.3,2940.7,3.40050339]
["bitfinex","ETHUSD",1765914064588,4.20140912,2941.3,2940.6,3.94263073]
["bitfinex","ETHUSD",1765914064787,3.85815726,2941.3,2940.6,3.94263073]
["bitfinex","ETHUSD",1765914065089,0.4583,2941.2,2940.6,3.94263802]
["bitfinex","ETHUSD",1765914065259,3.39985726,2941.3,2940.6,3.94263802]
["bitfinex","ETHUSD",1765914065459,3.39985726,2941.3,2940.6,4.37643802]
["bitfinex","ETHUSD",1765914066066,0.46538023,2941.4,2940.6,4.37643802]
["bitfinex","ETHUSD",1765914066289,1.18476323,2941.3,2940.6,3.94263802]
["bitfinex","ETHUSD",1765914066990,0.4583,2941.2,2940.6,3.94263802]
["bitfinex","ETHUSD",1765914067360,0.4583,2941.2,2940.6,7.34330455]
["bitfinex","ETHUSD",1765914067572,0.4583,2941.2,2940.6,3.94263802]
["bitfinex","ETHUSD",1765914067767,0.72646323,2941.3,2940.6,7.34330455]
["bitfinex","ETHUSD",1765914067967,0.001,2941.4,2941.0,0.44408877]
["bitfinex","ETHUSD",1765914068189,0.001,2941.4,2941.1,0.542]
["bitfinex","ETHUSD",1765914068710,0.001,2941.4,2941.3,0.4338]
["bitfinex","ETHUSD",1765914068918,0.001,2941.4,2941.3,0.8676]
["bitfinex","ETHUSD",1765914069217,0.001,2941.4,2941.3,0.90159857]
["bitfinex","ETHUSD",1765914069506,0.001,2941.6,2941.5,0.8676]
["bitfinex","ETHUSD",1765914069677,0.001,2942.2,2942.1,1.0076]
["bitfinex","ETHUSD",1765914070005,0.001,2942.2,2942.1,1.5496]
["bitfinex","ETHUSD",1765914070211,0.001,2942.2,2942.1,4.51473273]
["bitfinex","ETHUSD",1765914070417,0.001,2942.2,2942.1,5.31639913]
["bitfinex","ETHUSD",1765914070703,0.001,2942.2,2942.1,5.75019913]
["bitfinex","ETHUSD",1765914071207,0.001,2942.2,2942.1,0.542]
["bitfinex","ETHUSD",1765914071488,0.001,2942.2,2942.1,4.51473273]
["bitfinex","ETHUSD",1765914071702,0.001,2942.2,2942.1,3.97273273]
["bitfinex","ETHUSD",1765914071915,0.001,2942.2,2942.1,4.51473273]
["bitfinex","ETHUSD",1765914072714,0.001,2942.2,2942.1,4.94853273]
["bitfinex","ETHUSD",1765914072917,0.001,2942.2,2942.1,5.78431924]
["bitfinex","ETHUSD",1765914074810,0.001,2942.2,2942.1,4.81880801]
["bitfinex","ETHUSD",1765914075011,0.001,2942.2,2942.1,4.5250215]
["bitfinex","ETHUSD",1765914075391,0.001,2942.2,2942.1,1.12608877]
["bitfinex","ETHUSD",1765914075598,0.001,2942.2,2942.1,4.5250215]
["bitfinex","ETHUSD",1765914075985,0.001,2942.2,2942.1,3.9830215]
["bitfinex","ETHUSD",1765914076214,0.001,2942.2,2942.1,4.5250215]
["bitfinex","ETHUSD",1765914077016,0.001,2942.2,2942.1,4.9588215]
["bitfinex","ETHUSD",1765914077214,0.001,2942.2,2942.1,5.75122385]
["bitfinex","ETHUSD",1765914077885,0.001,2942.2,2942.1,6.15672785]
["bitfinex","ETHUSD",1765914078090,0.001,2942.4,2942.3,0.8676]
["bitfinex","ETHUSD",1765914078304,0.001,2942.4,2942.3,4.26630169]
["bitfinex","ETHUSD",1765914078503,0.001,2942.4,2942.3,5.6170211]
["bitfinex","ETHUSD",1765914078900,0.001,2942.4,2942.3,6.48690533]
["bitfinex","ETHUSD",1765914079804,0.001,2942.8,2942.3,6.48690533]
["bitfinex","ETHUSD",1765914079805,0.001,2942.8,2942.7,0.8676]
["bitfinex","ETHUSD",1765914080014,0.001,2942.8,2942.7,1.4096]
["bitfinex","ETHUSD",1765914080316,0.001,2942.8,2942.7,4.80783971]
["bitfinex","ETHUSD",1765914080514,0.001,2942.8,2942.7,5.62845846]
["bitfinex","ETHUSD",1765914081619,0.001,2942.8,2942.7,5.63874723]
["bitfinex","ETHUSD",1765914084445,0.001,2942.8,2942.7,5.09674723]
["bitfinex","ETHUSD",1765914084637,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914085495,0.001,2942.8,2942.7,4.27612848]
["bitfinex","ETHUSD",1765914085694,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914085994,0.001,2942.8,2942.7,8.66712848]
["bitfinex","ETHUSD",1765914087732,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914089216,0.001,2942.8,2942.7,3.40852848]
["bitfinex","ETHUSD",1765914089724,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914090397,0.001,2942.8,2942.7,4.85211087]
["bitfinex","ETHUSD",1765914090708,0.001,2942.8,2942.7,6.02910323]
["bitfinex","ETHUSD",1765914094437,0.001,2942.8,2942.7,6.89898746]
["bitfinex","ETHUSD",1765914101942,0.001,2942.8,2942.7,3.84232848]
["bitfinex","ETHUSD",1765914102246,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914106413,0.001,2942.8,2942.7,4.27612848]
["bitfinex","ETHUSD",1765914106616,0.001,2942.8,2942.7,4.38432848]
["bitfinex","ETHUSD",1765914106816,0.001,2942.8,2942.7,4.85211087]
["bitfinex","ETHUSD",1765914107017,0.001,2942.8,2942.7,5.64420288]
["bitfinex","ETHUSD",1765914108521,0.001,2942.8,2942.7,0.01028877]
["bitfinex","ETHUSD",1765914108743,0.001,2942.8,2942.7,4.38432848]
["bitfinex","ETHUSD",1765914108946,0.001,2942.8,2942.7,4.81812848]
["bitfinex","ETHUSD",1765914109453,0.001,2942.8,2942.7,4.38432848]
["bitfinex","ETHUSD",1765914109756,0.46438023,2943.8,2942.7,4.38432848]
["bitfinex","ETHUSD",1765914109757,0.464,2945.3,2944.4,0.4298]
["bitfinex","ETHUSD",1765914110060,0.1906,2945.4,2944.7,6.79186334]
["bitfinex","ETHUSD",1765914110215,0.1906,2945.4,2944.7,3.39593167]
["bitfinex","ETHUSD",1765914110419,0.6546,2945.4,2944.8,0.542]
["bitfinex","ETHUSD",1765914110628,0.464,2945.3,2944.3,0.5256]
["bitfinex","ETHUSD",1765914110838,1.1303,2944.9,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914111047,0.40497246,2945.2,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914111263,3.5857246,2945.4,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914111264,0.46438023,2945.4,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914111455,0.6546,2945.6,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914111634,4.0495118,2945.6,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914111833,0.46438023,2945.5,2944.8,0.55228877]
["bitfinex","ETHUSD",1765914112041,1.37976943,2945.5,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914112272,0.4757,2945.4,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914112570,0.464,2945.4,2945.2,0.542]
["bitfinex","ETHUSD",1765914112922,4.32348935,2945.5,2945.2,0.542]
["bitfinex","ETHUSD",1765914113762,0.4757,2945.3,2945.2,0.542]
["bitfinex","ETHUSD",1765914113925,0.46438023,2945.5,2945.2,0.542]
["bitfinex","ETHUSD",1765914114126,4.04987707,2945.6,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914114423,0.64198771,2945.6,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914114623,0.46438023,2945.5,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914114865,0.464,2945.3,2944.3,0.0958]
["bitfinex","ETHUSD",1765914115020,0.464,2945.3,2944.5,0.542]
["bitfinex","ETHUSD",1765914115465,0.464,2945.3,2944.7,3.39588717]
["bitfinex","ETHUSD",1765914115765,0.464,2945.4,2945.1,0.01028877]
["bitfinex","ETHUSD",1765914116232,0.4757,2945.2,2945.0,0.542]
["bitfinex","ETHUSD",1765914117370,0.46538023,2945.5,2945.0,0.542]
["bitfinex","ETHUSD",1765914117371,0.001,2945.5,2945.1,0.01028877]
["bitfinex","ETHUSD",1765914117572,3.39602976,2945.5,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914117742,0.4757,2945.4,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914119269,0.001,2945.5,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914120270,0.001,2945.5,2945.4,0.9718]
["bitfinex","ETHUSD",1765914120573,0.001,2945.5,2945.4,1.4016]
["bitfinex","ETHUSD",1765914120758,0.001,2945.5,2945.4,2.22183354]
["bitfinex","ETHUSD",1765914121146,0.001,2945.5,2945.4,5.61695814]
["bitfinex","ETHUSD",1765914123754,0.001,2945.5,2945.4,4.64515814]
["bitfinex","ETHUSD",1765914123951,0.001,2945.5,2945.4,4.3669246]
["bitfinex","ETHUSD",1765914124377,0.001,2945.5,2945.4,4.7967246]
["bitfinex","ETHUSD",1765914125047,0.46438023,2946.6,2945.4,4.7967246]
["bitfinex","ETHUSD",1765914125048,3.39385711,2946.5,2945.5,0.4298]
["bitfinex","ETHUSD",1765914125265,0.4665,2946.2,2945.8,0.01028877]
["bitfinex","ETHUSD",1765914125442,3.39385711,2946.5,2946.0,0.01028877]
["bitfinex","ETHUSD",1765914125647,3.87785711,2946.5,2946.1,0.542]
["bitfinex","ETHUSD",1765914126067,3.87785711,2946.5,2945.4,6.80053797]
["bitfinex","ETHUSD",1765914126068,0.484,2946.2,2945.4,0.01028877]
["bitfinex","ETHUSD",1765914126272,0.9505,2945.5,2945.1,0.01028877]
["bitfinex","ETHUSD",1765914126454,0.8851,2945.4,2945.3,0.542]
["bitfinex","ETHUSD",1765914126656,0.484,2945.3,2944.6,0.01028877]
["bitfinex","ETHUSD",1765914126851,0.6768,2945.6,2944.7,1.69503072]
["bitfinex","ETHUSD",1765914127068,3.3951246,2945.4,2944.7,5.09086999]
["bitfinex","ETHUSD",1765914127245,0.484,2945.3,2944.9,0.01028877]
["bitfinex","ETHUSD",1765914128152,3.3951246,2945.4,2944.9,0.01028877]
["bitfinex","ETHUSD",1765914128476,0.4665,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765914128646,0.4665,2945.0,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914128846,0.4665,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765914129066,0.9505,2945.0,2944.9,0.542]
["bitfinex","ETHUSD",1765914129288,0.4665,2944.7,2944.0,0.56218023]
["bitfinex","ETHUSD",1765914129450,0.4665,2944.7,2944.6,0.01028877]
["bitfinex","ETHUSD",1765914130953,0.4665,2944.7,2944.6,3.40633577]
["bitfinex","ETHUSD",1765914131160,0.6768,2944.9,2944.6,3.40633577]
["bitfinex","ETHUSD",1765914131354,0.6768,2944.9,2944.6,3.40623139]
["bitfinex","ETHUSD",1765914131958,0.6768,2944.9,2944.6,0.01028877]
["bitfinex","ETHUSD",1765914132164,0.9505,2944.8,2944.7,0.542]
["bitfinex","ETHUSD",1765914132571,0.3967,2944.7,2944.6,3.40631026]
["bitfinex","ETHUSD",1765914132751,0.3967,2944.7,2944.1,3.40688123]
["bitfinex","ETHUSD",1765914132949,0.3967,2944.7,2944.4,0.01028877]
["bitfinex","ETHUSD",1765914133389,0.1928,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1765914133687,0.1928,2944.9,2944.6,0.542]
["bitfinex","ETHUSD",1765914133988,0.6768,2944.9,2944.6,0.55228877]
["bitfinex","ETHUSD",1765914135686,0.4665,2944.7,2944.6,0.55228877]
["bitfinex","ETHUSD",1765914136783,0.4665,2944.7,2944.6,3.94833577]
["bitfinex","ETHUSD",1765914137489,0.6768,2944.9,2944.6,3.94833577]
["bitfinex","ETHUSD",1765914137784,0.484,2945.1,2944.6,3.94833577]
["bitfinex","ETHUSD",1765914139398,0.484,2945.1,2944.6,3.40633577]
["bitfinex","ETHUSD",1765914139572,0.4665,2944.8,2944.7,0.541]
["bitfinex","ETHUSD",1765914141280,0.484,2945.1,2944.7,3.93693167]
["bitfinex","ETHUSD",1765914141905,0.484,2945.1,2944.7,4.67145783]
["bitfinex","ETHUSD",1765914143276,0.484,2945.1,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914144503,0.4665,2944.9,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914144892,0.4665,2944.9,2944.8,3.40610512]
["bitfinex","ETHUSD",1765914145204,0.484,2945.1,2944.8,3.40610512]
["bitfinex","ETHUSD",1765914146102,0.484,2945.1,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914146303,0.3967,2944.8,2944.7,0.541]
["bitfinex","ETHUSD",1765914146669,0.1928,2944.9,2944.7,3.93693167]
["bitfinex","ETHUSD",1765914146873,0.484,2945.1,2944.7,4.67146551]
["bitfinex","ETHUSD",1765914147072,0.484,2945.1,2944.7,3.93693167]
["bitfinex","ETHUSD",1765914147704,0.484,2945.2,2944.7,3.93693167]
["bitfinex","ETHUSD",1765914147904,0.484,2945.5,2944.8,0.01028877]
["bitfinex","ETHUSD",1765914148210,0.6768,2945.6,2945.2,0.01028877]
["bitfinex","ETHUSD",1765914148407,0.1928,2945.8,2945.3,0.541]
["bitfinex","ETHUSD",1765914148593,0.484,2946.2,2945.6,0.01028877]
["bitfinex","ETHUSD",1765914148905,0.46438023,2946.1,2945.4,0.01028877]
["bitfinex","ETHUSD",1765914149078,0.484,2945.8,2945.4,3.40535764]
["bitfinex","ETHUSD",1765914149278,0.1928,2945.9,2945.5,3.39494764]
["bitfinex","ETHUSD",1765914149505,0.6768,2945.9,2945.6,3.39488308]
["bitfinex","ETHUSD",1765914149704,0.4665,2945.8,2945.7,0.541]
["bitfinex","ETHUSD",1765914150005,0.9505,2945.8,2945.7,0.541]
["bitfinex","ETHUSD",1765914150531,0.4665,2945.5,2945.1,0.0958]
["bitfinex","ETHUSD",1765914150704,0.4665,2945.5,2945.4,3.40541337]
["bitfinex","ETHUSD",1765914150902,0.484,2945.7,2945.4,3.40541337]
["bitfinex","ETHUSD",1765914151105,0.484,2945.8,2945.4,3.40541337]
["bitfinex","ETHUSD",1765914151307,0.484,2945.8,2945.6,0.01028877]
["bitfinex","ETHUSD",1765914151484,0.484,2945.8,2945.7,0.541]
["bitfinex","ETHUSD",1765914151485,0.4665,2945.8,2945.7,0.541]
["bitfinex","ETHUSD",1765914151692,0.484,2946.3,2945.7,0.9708]
["bitfinex","ETHUSD",1765914152003,0.484,2946.1,2945.7,0.541]
["bitfinex","ETHUSD",1765914152375,0.001,2946.6,2946.5,0.4298]
["bitfinex","ETHUSD",1765914152984,0.001,2946.6,2946.5,0.44008877]
["bitfinex","ETHUSD",1765914153184,0.001,2946.6,2946.5,3.83394588]
["bitfinex","ETHUSD",1765914153800,0.001,2946.6,2946.5,0.01028877]
["bitfinex","ETHUSD",1765914154007,0.4643,2946.3,2946.2,3.40449147]
["bitfinex","ETHUSD",1765914154306,0.4885,2946.5,2946.2,3.94549147]
["bitfinex","ETHUSD",1765914154897,0.4885,2946.5,2946.2,0.55128877]
["bitfinex","ETHUSD",1765914156311,0.472,2946.3,2946.2,0.55128877]
["bitfinex","ETHUSD",1765914156517,0.4885,2946.5,2946.2,0.55128877]
["bitfinex","ETHUSD",1765914157310,0.4885,2946.5,2946.2,3.94548688]
["bitfinex","ETHUSD",1765914157533,0.001,2946.6,2946.2,3.94548688]
["bitfinex","ETHUSD",1765914157814,0.001,2946.6,2946.5,0.44008877]
["bitfinex","ETHUSD",1765914159413,0.001,2946.6,2946.5,4.26374588]
["bitfinex","ETHUSD",1765914159611,0.001,2946.6,2946.5,0.44008877]
["bitfinex","ETHUSD",1765914160114,0.473,2946.6,2946.4,3.39392042]
["bitfinex","ETHUSD",1765914160312,0.473,2946.6,2946.3,0.01028877]
["bitfinex","ETHUSD",1765914160512,0.4003,2946.4,2945.9,0.15028877]
["bitfinex","ETHUSD",1765914160699,0.001,2946.6,2946.0,0.541]
["bitfinex","ETHUSD",1765914160700,0.4748,2946.3,2946.0,0.541]
["bitfinex","ETHUSD",1765914160901,0.4003,2945.9,2945.8,0.01028877]
["bitfinex","ETHUSD",1765914161101,0.5897,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914161410,1.0645,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914161616,0.4003,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914161791,0.1894,2946.1,2945.8,0.541]
["bitfinex","ETHUSD",1765914161997,0.6642,2946.1,2945.8,0.541]
["bitfinex","ETHUSD",1765914162507,0.6642,2946.1,2945.8,0.55128877]
["bitfinex","ETHUSD",1765914162709,0.6642,2946.1,2945.8,0.01028877]
["bitfinex","ETHUSD",1765914162918,0.6642,2946.1,2945.9,0.541]
["bitfinex","ETHUSD",1765914163104,0.1894,2946.1,2945.9,0.541]
["bitfinex","ETHUSD",1765914163287,0.1894,2946.1,2945.8,0.01028877]
["bitfinex","ETHUSD",1765914163493,0.1894,2946.1,2945.9,0.541]
["bitfinex","ETHUSD",1765914165606,0.472,2946.0,2945.9,0.541]
["bitfinex","ETHUSD",1765914166503,0.4748,2946.3,2945.9,0.541]
["bitfinex","ETHUSD",1765914166829,0.4748,2946.2,2945.9,0.541]
["bitfinex","ETHUSD",1765914167385,0.472,2945.9,2945.8,0.01228877]
["bitfinex","ETHUSD",1765914167590,0.9468,2945.9,2945.8,0.55328877]
["bitfinex","ETHUSD",1765914167789,1.1362,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914168117,4.53074835,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914168320,1.1362,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914168488,0.472,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914168684,0.472,2945.9,2945.8,0.55328877]
["bitfinex","ETHUSD",1765914168885,3.86906209,2946.2,2945.8,0.55328877]
["bitfinex","ETHUSD",1765914169610,0.4748,2946.2,2945.8,0.55328877]
["bitfinex","ETHUSD",1765914170221,3.86900798,2946.2,2945.8,0.55328877]
["bitfinex","ETHUSD",1765914170419,1.1362,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914170723,1.1362,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914171220,1.1362,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914172324,4.53074835,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914174204,5.40063258,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914174538,7.0205796,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914175920,7.5615796,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765914176331,0.46438023,2945.6,2944.9,3.83577283]
["bitfinex","ETHUSD",1765914176522,3.86957883,2945.7,2945.1,0.01028877]
["bitfinex","ETHUSD",1765914176920,0.4748,2945.7,2945.1,0.01028877]
["bitfinex","ETHUSD",1765914177137,0.4748,2945.7,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914177714,0.472,2945.4,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914177911,4.04837915,2945.9,2945.3,0.55128877]
["bitfinex","ETHUSD",1765914178242,0.4748,2945.8,2945.3,0.55128877]
["bitfinex","ETHUSD",1765914178418,0.4748,2945.7,2945.3,0.55128877]
["bitfinex","ETHUSD",1765914179141,0.4748,2945.7,2945.3,3.9465164]
["bitfinex","ETHUSD",1765914179303,0.4748,2945.7,2945.3,3.94652775]
["bitfinex","ETHUSD",1765914180912,0.9468,2945.4,2945.3,0.55128877]
["bitfinex","ETHUSD",1765914181113,0.472,2945.4,2945.3,0.55128877]
["bitfinex","ETHUSD",1765914181317,1.12858023,2945.9,2945.3,3.94652864]
["bitfinex","ETHUSD",1765914181518,0.4748,2945.8,2945.3,3.94652864]
["bitfinex","ETHUSD",1765914181835,0.4748,2945.8,2945.5,0.01028877]
["bitfinex","ETHUSD",1765914182135,0.9468,2945.6,2945.3,1.29608501]
["bitfinex","ETHUSD",1765914182330,0.472,2945.6,2945.3,4.69131079]
["bitfinex","ETHUSD",1765914182925,0.9468,2945.6,2945.3,4.69131079]
["bitfinex","ETHUSD",1765914183122,0.9468,2945.6,2945.3,1.29608501]
["bitfinex","ETHUSD",1765914183328,0.4713,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765914183532,0.472,2945.2,2945.1,3.94674532]
["bitfinex","ETHUSD",1765914184038,3.39483946,2945.7,2945.1,7.34221576]
["bitfinex","ETHUSD",1765914184039,0.4652,2945.7,2945.1,7.34221576]
["bitfinex","ETHUSD",1765914184238,0.6656,2945.9,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914184440,0.4762,2945.8,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914184937,0.4504,2945.4,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914185140,0.4762,2945.7,2945.3,0.01028877]
["bitfinex","ETHUSD",1765914185141,0.4762,2945.7,2945.3,3.94652864]
["bitfinex","ETHUSD",1765914185540,0.4762,2945.7,2945.3,7.34176851]
["bitfinex","ETHUSD",1765914185741,0.6656,2945.9,2945.3,4.69131437]
["bitfinex","ETHUSD",1765914185922,0.6656,2945.9,2945.5,0.01028877]
["bitfinex","ETHUSD",1765914186254,0.4762,2946.5,2945.8,0.01028877]
["bitfinex","ETHUSD",1765914186420,0.4762,2946.3,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914187344,3.3942027,2946.2,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914187523,0.4762,2946.1,2945.7,3.94605479]
["bitfinex","ETHUSD",1765914187950,0.405504,2946.5,2945.7,3.94606342]
["bitfinex","ETHUSD",1765914188127,0.4762,2946.3,2945.7,3.94606342]
["bitfinex","ETHUSD",1765914188510,0.4762,2946.3,2945.9,0.01028877]
["bitfinex","ETHUSD",1765914189223,0.4504,2946.0,2945.9,0.01028877]
["bitfinex","ETHUSD",1765914189542,0.9266,2946.0,2945.7,3.94606342]
["bitfinex","ETHUSD",1765914189846,0.4504,2946.0,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914190349,0.4504,2946.0,2945.7,3.94601487]
["bitfinex","ETHUSD",1765914190847,0.4272,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914191352,0.1894,2945.9,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914191850,0.4762,2946.1,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914193853,0.9266,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914194148,0.4504,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914195654,0.9266,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914195952,0.9266,2945.8,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914196248,0.4504,2945.8,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914197661,0.4504,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914198658,0.4504,2945.8,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914198956,0.4762,2946.0,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914199158,0.1894,2946.1,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914199456,0.6656,2946.1,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914199755,0.4762,2946.0,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914200245,0.6656,2946.1,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914200843,0.1894,2946.1,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914201048,0.4762,2946.0,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914201352,0.4504,2945.8,2945.7,3.9460676]
["bitfinex","ETHUSD",1765914201657,0.4504,2945.8,2945.7,0.55128877]
["bitfinex","ETHUSD",1765914202258,0.4504,2945.8,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914202426,0.9034,2945.7,2945.6,0.543]
["bitfinex","ETHUSD",1765914202625,1.33319484,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914203945,0.9034,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914204156,0.4272,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914204456,0.9034,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914204763,0.4272,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914205053,0.6656,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1765914205241,0.4762,2946.0,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914205447,0.4504,2945.8,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914205954,0.9034,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914207039,4.29817883,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914207241,5.06756149,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914208091,1.67278266,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914208248,0.001,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765914208454,0.001,2945.9,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914209053,0.001,2945.9,2945.8,0.9708]
["bitfinex","ETHUSD",1765914209250,0.001,2945.9,2945.8,1.4006]
["bitfinex","ETHUSD",1765914209548,0.001,2945.9,2945.8,2.22084074]
["bitfinex","ETHUSD",1765914211282,0.001,2945.9,2945.8,5.61550432]
["bitfinex","ETHUSD",1765914213096,0.4504,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914213374,0.6666,2945.9,2945.6,0.543]
["bitfinex","ETHUSD",1765914213579,0.9266,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914215301,4.32137883,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914218578,0.9266,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914218777,5.11200616,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914219019,1.71722733,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914219505,0.001,2945.9,2945.6,0.543]
["bitfinex","ETHUSD",1765914219807,0.001,2945.9,2945.8,0.4298]
["bitfinex","ETHUSD",1765914221188,0.001,2945.9,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914222404,0.001,2945.9,2945.7,3.4050154]
["bitfinex","ETHUSD",1765914222901,0.001,2945.9,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914223613,0.001,2945.9,2945.7,3.40506707]
["bitfinex","ETHUSD",1765914223821,0.001,2945.9,2945.7,0.01028877]
["bitfinex","ETHUSD",1765914223987,0.001,2945.9,2945.7,3.40505724]
["bitfinex","ETHUSD",1765914224894,0.4731,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914225526,1.1214,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914226023,0.4228,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914226185,0.4228,2945.7,2945.6,0.543]
["bitfinex","ETHUSD",1765914228023,0.877,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914228206,0.1951,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914228524,0.001,2945.9,2945.8,0.4298]
["bitfinex","ETHUSD",1765914228817,1.1214,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914231491,4.51594835,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914231686,5.30707911,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914232004,1.91253076,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914232315,1.1214,2945.9,2945.8,0.541]
["bitfinex","ETHUSD",1765914232511,0.1951,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1765914232817,0.4228,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914232997,0.4228,2945.7,2945.6,0.543]
["bitfinex","ETHUSD",1765914233626,0.4228,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914233627,0.877,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914233789,1.66312055,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914234127,5.05789938,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914235198,1.66312055,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765914235402,0.001,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914235917,0.46538023,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914236112,0.001,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914236314,0.001,2945.9,2945.6,3.82667666]
["bitfinex","ETHUSD",1765914236819,3.39559369,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914237022,0.001,2945.9,2945.6,0.4318]
["bitfinex","ETHUSD",1765914237820,0.001,2945.9,2945.6,3.8266907]
["bitfinex","ETHUSD",1765914238018,0.001,2945.9,2945.8,0.4298]
["bitfinex","ETHUSD",1765914238319,0.001,2945.9,2945.8,0.9708]
["bitfinex","ETHUSD",1765914238721,0.001,2945.9,2945.8,4.79526358]
["bitfinex","ETHUSD",1765914241025,0.001,2945.9,2945.8,10.19392014]
["bitfinex","ETHUSD",1765914241907,0.001,2945.9,2945.8,10.19592014]
["bitfinex","ETHUSD",1765914242109,0.001,2945.9,2945.8,11.60001753]
["bitfinex","ETHUSD",1765914247038,0.001,2945.9,2945.8,6.20136097]
["bitfinex","ETHUSD",1765914250534,0.001,2945.9,2945.8,5.66036097]
["bitfinex","ETHUSD",1765914250832,0.001,2945.9,2945.8,6.20136097]
["bitfinex","ETHUSD",1765914251140,0.001,2945.9,2945.8,5.77156097]
["bitfinex","ETHUSD",1765914251435,0.001,2945.9,2945.8,6.20136097]
["bitfinex","ETHUSD",1765914252741,0.001,2945.9,2945.8,5.77156097]
["bitfinex","ETHUSD",1765914252944,0.001,2945.9,2945.8,5.23056097]
["bitfinex","ETHUSD",1765914253151,0.001,2945.9,2945.8,6.20136097]
["bitfinex","ETHUSD",1765914254126,0.001,2945.9,2945.8,5.66036097]
["bitfinex","ETHUSD",1765914254436,0.001,2945.9,2945.8,5.77156097]
["bitfinex","ETHUSD",1765914255026,0.001,2945.9,2945.8,11.60001753]
["bitfinex","ETHUSD",1765914255739,0.001,2945.9,2945.8,6.20136097]
["bitfinex","ETHUSD",1765914257035,0.4834,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914257240,0.6803,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914257560,1.1705,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914258429,0.6803,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914258629,0.4834,2945.9,2945.8,0.543]
["bitfinex","ETHUSD",1765914259752,0.001,2945.9,2945.8,4.36746358]
["bitfinex","ETHUSD",1765914261067,0.001,2945.9,2945.8,10.98366095]
["bitfinex","ETHUSD",1765914261372,0.001,2945.9,2945.8,11.44804118]
["bitfinex","ETHUSD",1765914261529,0.001,2945.9,2945.8,6.04938462]
["bitfinex","ETHUSD",1765914265327,0.001,2945.9,2945.8,11.44590587]
["bitfinex","ETHUSD",1765914267568,0.001,2945.9,2945.8,6.04938462]
["bitfinex","ETHUSD",1765914267862,0.001,2945.9,2945.8,11.44590587]
["bitfinex","ETHUSD",1765914274676,0.001,2945.9,2945.8,6.04938462]
["bitfinex","ETHUSD",1765914284086,0.001,2947.1,2945.8,6.04938462]
["bitfinex","ETHUSD",1765914284087,0.001,2947.1,2947.0,0.4298]
["bitfinex","ETHUSD",1765914284285,0.001,2947.1,2947.0,1.40988877]
["bitfinex","ETHUSD",1765914284582,0.001,2947.1,2947.0,6.80641002]
["bitfinex","ETHUSD",1765914285993,0.001,2947.1,2947.0,4.3630813]
["bitfinex","ETHUSD",1765914286560,0.001,2947.1,2947.0,4.37337007]
["bitfinex","ETHUSD",1765914289083,0.4821,2947.0,2946.7,0.01028877]
["bitfinex","ETHUSD",1765914289282,0.4821,2947.0,2946.7,6.79754229]
["bitfinex","ETHUSD",1765914289529,0.4821,2946.8,2946.0,0.4298]
["bitfinex","ETHUSD",1765914289807,0.9786,2946.4,2946.3,0.01028877]
["bitfinex","ETHUSD",1765914290175,0.4965,2946.4,2946.3,3.40437626]
["bitfinex","ETHUSD",1765914291405,0.3497,2946.3,2946.2,0.54]
["bitfinex","ETHUSD",1765914291601,6.7870232,2946.8,2946.2,0.9698]
["bitfinex","ETHUSD",1765914291911,0.001,2947.1,2947.0,0.4298]
["bitfinex","ETHUSD",1765914292108,0.001,2947.1,2947.0,0.44008877]
["bitfinex","ETHUSD",1765914292306,0.001,2947.1,2947.0,3.83337007]
["bitfinex","ETHUSD",1765914292614,0.001,2947.1,2947.0,4.26317007]
["bitfinex","ETHUSD",1765914292796,0.001,2947.1,2947.0,4.87522328]
["bitfinex","ETHUSD",1765914296620,0.001,2947.1,2947.0,3.40357007]
["bitfinex","ETHUSD",1765914296821,0.001,2947.1,2947.0,4.37337007]
["bitfinex","ETHUSD",1765914297330,0.001,2947.1,2947.0,4.80317007]
["bitfinex","ETHUSD",1765914298038,0.001,2948.3,2948.2,0.4298]
["bitfinex","ETHUSD",1765914298202,0.001,2948.3,2948.2,1.3996]
["bitfinex","ETHUSD",1765914298720,0.001,2948.3,2948.2,4.79150014]
["bitfinex","ETHUSD",1765914299120,0.001,2948.3,2948.2,0.54]
["bitfinex","ETHUSD",1765914299326,0.001,2948.3,2948.2,4.36170014]
["bitfinex","ETHUSD",1765914300429,0.001,2948.3,2948.2,4.79150014]
["bitfinex","ETHUSD",1765914300635,0.001,2948.3,2948.2,5.60985128]
["bitfinex","ETHUSD",1765914301644,0.4821,2948.2,2947.2,0.4298]
["bitfinex","ETHUSD",1765914304021,0.9458,2947.8,2947.4,3.39280053]
["bitfinex","ETHUSD",1765914304207,0.1982,2947.9,2947.5,0.54]
["bitfinex","ETHUSD",1765914304406,0.459,2948.1,2947.5,0.54]
["bitfinex","ETHUSD",1765914304638,0.459,2948.1,2947.6,3.39259058]
["bitfinex","ETHUSD",1765914304810,0.459,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1765914305341,0.001,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1765914305511,0.001,2948.3,2947.6,6.78518116]
["bitfinex","ETHUSD",1765914305707,4.53023882,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1765914305927,1.13842956,2948.3,2947.6,6.78518116]
["bitfinex","ETHUSD",1765914306845,0.459,2948.2,2947.5,3.93266518]
["bitfinex","ETHUSD",1765914307025,0.459,2948.2,2947.5,7.32537086]
["bitfinex","ETHUSD",1765914307620,0.459,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765914307819,0.459,2948.2,2947.5,0.9698]
["bitfinex","ETHUSD",1765914308323,3.85090014,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765914308647,0.459,2948.1,2947.3,0.01028877]
["bitfinex","ETHUSD",1765914308819,3.39213025,2948.0,2947.4,0.54]
["bitfinex","ETHUSD",1765914309233,0.1982,2947.9,2947.3,0.4298]
["bitfinex","ETHUSD",1765914309432,0.459,2947.8,2947.1,0.6239]
["bitfinex","ETHUSD",1765914309631,0.459,2947.8,2947.2,0.54]
["bitfinex","ETHUSD",1765914309835,0.4868,2947.4,2947.3,0.54]
["bitfinex","ETHUSD",1765914310047,0.459,2947.3,2946.4,0.4298]
["bitfinex","ETHUSD",1765914310250,0.459,2947.3,2946.5,0.54]
["bitfinex","ETHUSD",1765914310410,0.9458,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914310744,4.33896616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914310950,4.33896616,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1765914310951,1.032,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765914312650,0.6572,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765914312947,0.459,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1765914313159,0.459,2946.6,2946.1,0.54]
["bitfinex","ETHUSD",1765914314056,0.9458,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765914314816,4.34011791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765914315135,0.4868,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765914315340,3.39401794,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765914315542,3.3932813,2947.0,2946.1,0.4318]
["bitfinex","ETHUSD",1765914315719,7.19161695,2947.0,2946.2,0.54]
["bitfinex","ETHUSD",1765914315920,10.58490447,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1765914316121,10.58490447,2947.0,2946.1,0.54]
["bitfinex","ETHUSD",1765914316122,0.4868,2946.2,2946.1,0.54]
["bitfinex","ETHUSD",1765914316350,0.459,2946.4,2946.1,0.54]
["bitfinex","ETHUSD",1765914316556,0.459,2946.8,2946.1,0.54]
["bitfinex","ETHUSD",1765914317057,0.459,2946.6,2946.1,0.54]
["bitfinex","ETHUSD",1765914317277,0.459,2946.5,2946.1,0.54]
["bitfinex","ETHUSD",1765914317434,0.4868,2946.2,2946.1,0.54]
["bitfinex","ETHUSD",1765914317636,0.9458,2946.2,2946.1,0.54]
["bitfinex","ETHUSD",1765914317960,0.459,2946.5,2946.0,0.542]
["bitfinex","ETHUSD",1765914319024,0.459,2946.3,2946.0,0.542]
["bitfinex","ETHUSD",1765914319359,0.459,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765914320572,3.39389527,2946.5,2946.4,0.4318]
["bitfinex","ETHUSD",1765914320726,3.39341503,2946.9,2946.4,0.4318]
["bitfinex","ETHUSD",1765914320926,3.39333773,2947.0,2946.5,0.9718]
["bitfinex","ETHUSD",1765914321363,3.39333773,2947.0,2946.5,4.36565266]
["bitfinex","ETHUSD",1765914321565,3.39333773,2947.0,2946.5,0.9718]
["bitfinex","ETHUSD",1765914321753,7.24567546,2947.0,2946.2,0.4318]
["bitfinex","ETHUSD",1765914322062,7.24567546,2947.0,2946.3,4.3178932]
["bitfinex","ETHUSD",1765914322634,3.85233773,2947.0,2946.4,3.39394779]
["bitfinex","ETHUSD",1765914323189,3.39247548,2947.7,2946.6,0.44208877]
["bitfinex","ETHUSD",1765914323822,7.24395096,2947.7,2946.6,0.44208877]
["bitfinex","ETHUSD",1765914324070,7.24395096,2947.7,2946.7,0.9718]
["bitfinex","ETHUSD",1765914324427,7.24395096,2947.7,2946.8,0.4318]
["bitfinex","ETHUSD",1765914324928,7.24395096,2947.7,2946.9,0.54]
["bitfinex","ETHUSD",1765914325437,7.24395096,2947.7,2946.9,3.93330529]
["bitfinex","ETHUSD",1765914325742,6.78495096,2947.7,2946.9,1.31689157]
["bitfinex","ETHUSD",1765914325930,0.459,2947.6,2946.9,1.31689157]
["bitfinex","ETHUSD",1765914326358,6.78495096,2947.7,2947.0,0.54]
["bitfinex","ETHUSD",1765914326359,0.4868,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765914326560,0.459,2947.3,2947.0,0.54]
["bitfinex","ETHUSD",1765914327050,3.39247548,2947.7,2947.1,0.142]
["bitfinex","ETHUSD",1765914327429,0.459,2947.7,2946.9,3.39332733]
["bitfinex","ETHUSD",1765914327632,0.459,2947.7,2947.1,0.54]
["bitfinex","ETHUSD",1765914328751,0.001,2947.7,2947.6,0.4318]
["bitfinex","ETHUSD",1765914329054,0.001,2947.7,2947.6,0.9718]
["bitfinex","ETHUSD",1765914329443,0.001,2947.7,2947.6,4.36439058]
["bitfinex","ETHUSD",1765914329761,0.001,2947.7,2947.6,4.79619058]
["bitfinex","ETHUSD",1765914329961,0.001,2947.7,2947.6,5.61507933]
["bitfinex","ETHUSD",1765914330259,0.001,2947.7,2947.6,1.25068875]
["bitfinex","ETHUSD",1765914330563,0.001,2947.7,2947.6,0.54]
["bitfinex","ETHUSD",1765914330854,0.001,2947.7,2947.6,0.9718]
["bitfinex","ETHUSD",1765914331048,0.001,2947.7,2947.6,1.4036]
["bitfinex","ETHUSD",1765914331435,0.001,2947.7,2947.6,4.79619058]
["bitfinex","ETHUSD",1765914331642,0.001,2947.7,2947.6,5.1832793]
["bitfinex","ETHUSD",1765914331826,0.001,2947.7,2947.6,1.79068872]
["bitfinex","ETHUSD",1765914332223,0.001,2947.7,2947.6,0.9718]
["bitfinex","ETHUSD",1765914332747,0.4878,2947.7,2947.6,0.54]
["bitfinex","ETHUSD",1765914332955,0.9468,2947.7,2947.6,0.54]
["bitfinex","ETHUSD",1765914333272,0.4878,2947.7,2947.6,0.54]
["bitfinex","ETHUSD",1765914333770,0.9559,2947.7,2947.1,3.39312914]
["bitfinex","ETHUSD",1765914333941,0.8349,2947.6,2947.2,0.54]
["bitfinex","ETHUSD",1765914334141,0.3668,2947.6,2947.2,0.54]
["bitfinex","ETHUSD",1765914335234,0.4936,2947.5,2946.8,0.56138023]
["bitfinex","ETHUSD",1765914335430,0.4542,2947.2,2947.1,0.54]
["bitfinex","ETHUSD",1765914335656,0.4936,2947.5,2947.1,0.54]
["bitfinex","ETHUSD",1765914335973,3.39347908,2947.7,2947.1,3.93316616]
["bitfinex","ETHUSD",1765914336976,0.001,2947.6,2947.1,3.93316616]
["bitfinex","ETHUSD",1765914337265,0.001,2947.6,2947.1,4.36496616]
["bitfinex","ETHUSD",1765914337566,0.001,2947.6,2946.8,0.54]
["bitfinex","ETHUSD",1765914337567,0.9478,2947.2,2946.8,0.54]
["bitfinex","ETHUSD",1765914338045,4.34092625,2947.2,2946.8,0.54]
["bitfinex","ETHUSD",1765914338246,0.9478,2947.2,2946.8,0.54]
["bitfinex","ETHUSD",1765914338453,4.34095534,2947.2,2946.8,0.54]
["bitfinex","ETHUSD",1765914339051,4.34095534,2947.2,2946.5,3.40413663]
["bitfinex","ETHUSD",1765914339052,7.73411068,2947.2,2946.5,0.01028877]
["bitfinex","ETHUSD",1765914339254,4.34095534,2947.2,2946.6,0.54]
["bitfinex","ETHUSD",1765914339467,4.34095534,2947.2,2946.7,3.39361525]
["bitfinex","ETHUSD",1765914340047,4.34095534,2947.2,2946.6,0.54]
["bitfinex","ETHUSD",1765914340048,0.4936,2947.1,2946.6,0.54]
["bitfinex","ETHUSD",1765914340449,0.4936,2947.1,2946.6,3.93373031]
["bitfinex","ETHUSD",1765914341038,0.4936,2947.1,2946.6,0.54]
["bitfinex","ETHUSD",1765914341233,0.4936,2947.1,2946.5,3.39377738]
["bitfinex","ETHUSD",1765914341435,0.4936,2947.1,2946.6,0.54]
["bitfinex","ETHUSD",1765914341666,0.4542,2946.8,2946.7,0.54]
["bitfinex","ETHUSD",1765914342448,0.4542,2946.8,2946.6,3.39372989]
["bitfinex","ETHUSD",1765914342649,0.4936,2947.1,2946.7,3.93362676]
["bitfinex","ETHUSD",1765914342849,0.4542,2946.8,2946.7,0.54]
["bitfinex","ETHUSD",1765914343056,3.39308757,2947.2,2946.7,3.93362676]
["bitfinex","ETHUSD",1765914343278,3.58725881,2947.3,2946.7,3.93362676]
["bitfinex","ETHUSD",1765914344744,0.001,2947.0,2946.7,3.93362676]
["bitfinex","ETHUSD",1765914344945,0.001,2947.0,2946.9,0.4318]
["bitfinex","ETHUSD",1765914347372,0.001,2947.0,2946.7,0.54]
["bitfinex","ETHUSD",1765914347576,0.001,2947.0,2946.7,5.09543141]
["bitfinex","ETHUSD",1765914348284,0.001,2947.0,2946.9,0.4318]
["bitfinex","ETHUSD",1765914352587,0.001,2947.0,2946.9,3.82719645]
["bitfinex","ETHUSD",1765914352882,0.001,2947.0,2946.9,4.29293041]
["bitfinex","ETHUSD",1765914353059,0.001,2947.0,2946.9,4.25899645]
["bitfinex","ETHUSD",1765914353253,0.001,2947.0,2946.9,5.07927505]
["bitfinex","ETHUSD",1765914353984,0.001,2947.0,2946.9,5.54365528]
["bitfinex","ETHUSD",1765914354186,0.001,2947.6,2947.5,0.9606]
["bitfinex","ETHUSD",1765914354378,0.001,2947.6,2947.5,4.89330568]
["bitfinex","ETHUSD",1765914354684,0.001,2947.6,2947.5,4.90359445]
["bitfinex","ETHUSD",1765914354883,0.001,2947.6,2947.5,6.23257117]
["bitfinex","ETHUSD",1765914355180,0.001,2947.6,2947.5,6.19864412]
["bitfinex","ETHUSD",1765914355886,0.001,2948.1,2948.0,0.8636]
["bitfinex","ETHUSD",1765914356181,0.001,2948.1,2948.0,1.4036]
["bitfinex","ETHUSD",1765914356600,0.001,2948.1,2948.0,5.26011048]
["bitfinex","ETHUSD",1765914356885,0.001,2948.1,2948.0,7.27566018]
["bitfinex","ETHUSD",1765914357254,0.1943,2949.8,2948.1,0.46438023]
["bitfinex","ETHUSD",1765914357454,0.1943,2950.5,2948.9,0.46438023]
["bitfinex","ETHUSD",1765914357652,0.6879,2950.5,2949.2,0.4318]
["bitfinex","ETHUSD",1765914358104,0.1943,2950.5,2949.2,0.4318]
["bitfinex","ETHUSD",1765914358259,0.3714397,2951.1,2949.7,0.4318]
["bitfinex","ETHUSD",1765914358260,4.25362886,2951.1,2949.7,0.4318]
["bitfinex","ETHUSD",1765914358590,3.81409069,2951.0,2950.1,0.5288]
["bitfinex","ETHUSD",1765914358773,3.81409069,2951.0,2950.2,0.54]
["bitfinex","ETHUSD",1765914358974,0.46438023,2950.9,2950.2,0.54]
["bitfinex","ETHUSD",1765914359180,3.81409069,2951.0,2950.2,0.9718]
["bitfinex","ETHUSD",1765914359487,0.42536289,2951.0,2950.2,0.9718]
["bitfinex","ETHUSD",1765914359686,0.6879,2951.1,2950.2,0.98208877]
["bitfinex","ETHUSD",1765914359987,0.4936,2951.8,2950.3,0.4318]
["bitfinex","ETHUSD",1765914360156,0.4936,2951.6,2950.3,0.4318]
["bitfinex","ETHUSD",1765914360495,6.77621548,2951.5,2950.1,3.951079]
["bitfinex","ETHUSD",1765914360824,0.4936,2951.3,2950.3,3.3894545]
["bitfinex","ETHUSD",1765914360957,0.46438023,2951.4,2950.6,0.4318]
["bitfinex","ETHUSD",1765914361162,0.4936,2951.7,2950.8,0.4318]
["bitfinex","ETHUSD",1765914361359,3.38778735,2951.8,2950.8,0.4318]
["bitfinex","ETHUSD",1765914361860,3.38771559,2951.9,2950.8,0.4318]
["bitfinex","ETHUSD",1765914362085,7.26903118,2951.9,2950.9,0.54]
["bitfinex","ETHUSD",1765914362280,0.72690312,2951.8,2950.9,0.54]
["bitfinex","ETHUSD",1765914362684,3.38787817,2951.7,2951.0,3.3886818]
["bitfinex","ETHUSD",1765914362884,3.38787817,2951.7,2951.1,0.108]
["bitfinex","ETHUSD",1765914363053,6.77575634,2951.7,2950.7,0.108]
["bitfinex","ETHUSD",1765914363257,6.77575634,2951.7,2950.8,0.54]
["bitfinex","ETHUSD",1765914363258,0.75026595,2951.6,2950.8,0.54]
["bitfinex","ETHUSD",1765914363456,0.4542,2950.9,2950.8,0.54]
["bitfinex","ETHUSD",1765914363691,0.6485,2950.9,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914363887,1.21464618,2951.6,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914364063,1.13782807,2951.5,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914364264,0.4624,2951.4,2950.6,0.54]
["bitfinex","ETHUSD",1765914364583,0.4624,2950.9,2950.6,0.54]
["bitfinex","ETHUSD",1765914364783,3.8512264,2950.9,2950.6,0.54]
["bitfinex","ETHUSD",1765914365815,3.8512264,2950.9,2949.7,0.01028877]
["bitfinex","ETHUSD",1765914365816,0.4624,2950.8,2949.7,0.01028877]
["bitfinex","ETHUSD",1765914366113,0.9153,2950.2,2950.1,0.54]
["bitfinex","ETHUSD",1765914366492,0.6617,2950.1,2949.8,0.54]
["bitfinex","ETHUSD",1765914366904,0.6617,2950.1,2949.6,0.54]
["bitfinex","ETHUSD",1765914367225,0.1993,2950.1,2949.6,0.54]
["bitfinex","ETHUSD",1765914367577,0.92678023,2950.4,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914367814,0.89599122,2950.4,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914367983,0.43161099,2950.4,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914368180,4.54358391,2950.7,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914368581,1.15450947,2950.7,2950.1,0.097]
["bitfinex","ETHUSD",1765914368786,4.08114966,2950.7,2950.1,0.539]
["bitfinex","ETHUSD",1765914368997,3.3891794,2950.6,2950.1,0.539]
["bitfinex","ETHUSD",1765914369313,0.4529,2950.2,2950.1,0.539]
["bitfinex","ETHUSD",1765914369616,0.4529,2950.1,2949.6,0.01028877]
["bitfinex","ETHUSD",1765914369783,0.4529,2949.8,2949.7,0.539]
["bitfinex","ETHUSD",1765914370182,0.4624,2950.4,2949.7,0.539]
["bitfinex","ETHUSD",1765914370377,1.2329139,2950.4,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914371115,0.46438023,2950.6,2950.1,0.01028877]
["bitfinex","ETHUSD",1765914371337,3.38980703,2950.9,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914371338,0.001,2950.9,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914371983,3.38982284,2950.9,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914372197,3.85222284,2950.9,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914372417,0.4624,2950.8,2949.9,3.38994542]
["bitfinex","ETHUSD",1765914372732,0.4624,2950.8,2950.1,0.539]
["bitfinex","ETHUSD",1765914372898,0.4624,2950.8,2950.2,0.01028877]
["bitfinex","ETHUSD",1765914373092,0.4624,2950.8,2950.3,3.38948581]
["bitfinex","ETHUSD",1765914373625,3.38891197,2950.8,2950.3,3.38948581]
["bitfinex","ETHUSD",1765914373832,0.4624,2950.7,2950.3,3.38948581]
["bitfinex","ETHUSD",1765914374326,0.4624,2950.7,2950.2,3.39986392]
["bitfinex","ETHUSD",1765914375727,3.85146382,2950.7,2950.2,3.39986392]
["bitfinex","ETHUSD",1765914375932,0.4624,2950.7,2950.2,3.39986392]
["bitfinex","ETHUSD",1765914376233,3.85144866,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765914376422,0.4529,2950.3,2950.2,0.01028877]
["bitfinex","ETHUSD",1765914376736,3.3889464,2950.8,2950.2,3.39988947]
["bitfinex","ETHUSD",1765914377037,3.3889464,2950.8,2950.2,0.01028877]
["bitfinex","ETHUSD",1765914377270,0.4624,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765914377707,4.30467093,2950.4,2950.3,0.539]
["bitfinex","ETHUSD",1765914377907,0.4624,2950.0,2949.7,0.01028877]
["bitfinex","ETHUSD",1765914378212,4.15875349,2950.4,2950.0,3.38977545]
["bitfinex","ETHUSD",1765914378213,0.4624,2950.3,2950.0,3.38977545]
["bitfinex","ETHUSD",1765914378604,3.38893713,2950.8,2950.1,0.10728877]
["bitfinex","ETHUSD",1765914378803,0.4624,2950.7,2950.2,0.539]
["bitfinex","ETHUSD",1765914379206,3.38893713,2950.8,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914379424,4.25669887,2950.8,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914379736,0.86776174,2950.8,2950.4,3.38937093]
["bitfinex","ETHUSD",1765914380035,3.38986876,2950.9,2950.7,0.4318]
["bitfinex","ETHUSD",1765914380036,0.001,2950.9,2950.7,0.4318]
["bitfinex","ETHUSD",1765914380338,0.001,2950.9,2950.8,0.9708]
["bitfinex","ETHUSD",1765914381132,0.4539,2950.9,2950.8,0.539]
["bitfinex","ETHUSD",1765914381508,0.9163,2950.9,2950.8,0.539]
["bitfinex","ETHUSD",1765914382941,0.4624,2950.8,2949.9,0.01028877]
["bitfinex","ETHUSD",1765914383140,0.4624,2950.2,2950.0,0.539]
["bitfinex","ETHUSD",1765914383392,0.4624,2950.6,2950.0,0.539]
["bitfinex","ETHUSD",1765914384158,0.4529,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765914384311,0.6617,2949.9,2949.6,3.39021878]
["bitfinex","ETHUSD",1765914384509,0.4529,2949.8,2949.7,0.539]
["bitfinex","ETHUSD",1765914384842,3.38914871,2950.6,2949.7,0.539]
["bitfinex","ETHUSD",1765914384843,0.4624,2950.8,2949.8,0.4318]
["bitfinex","ETHUSD",1765914385155,0.92678023,2950.8,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914385359,0.4624,2950.7,2950.3,0.01028877]
["bitfinex","ETHUSD",1765914385556,0.4624,2950.7,2950.4,0.54]
["bitfinex","ETHUSD",1765914386052,6.77877208,2950.9,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914386053,0.001,2950.9,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914386346,0.001,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1765914386551,0.001,2950.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1765914386844,0.001,2950.9,2950.8,0.4318]
["bitfinex","ETHUSD",1765914387013,0.001,2950.9,2950.8,0.9718]
["bitfinex","ETHUSD",1765914388627,0.001,2950.9,2950.8,4.36071148]
["bitfinex","ETHUSD",1765914388823,0.001,2950.9,2950.8,0.54]
["bitfinex","ETHUSD",1765914390348,0.001,2950.9,2949.9,0.01028877]
["bitfinex","ETHUSD",1765914390349,0.4624,2950.3,2949.9,0.01028877]
["bitfinex","ETHUSD",1765914390548,0.4529,2950.0,2949.7,3.40042358]
["bitfinex","ETHUSD",1765914390747,0.4115,2949.9,2949.8,0.54]
["bitfinex","ETHUSD",1765914390947,0.8739,2949.9,2949.8,0.54]
["bitfinex","ETHUSD",1765914391148,0.6108,2949.9,2949.5,3.39035829]
["bitfinex","ETHUSD",1765914391339,0.4529,2949.7,2949.6,0.539]
["bitfinex","ETHUSD",1765914391546,0.1993,2949.9,2949.7,3.39011539]
["bitfinex","ETHUSD",1765914391854,0.4624,2950.1,2949.7,3.39011539]
["bitfinex","ETHUSD",1765914393060,0.1993,2949.9,2949.6,0.54928877]
["bitfinex","ETHUSD",1765914393363,0.9153,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765914393658,0.55820243,2949.9,2948.8,0.01028877]
["bitfinex","ETHUSD",1765914393659,0.4529,2949.3,2948.8,0.01028877]
["bitfinex","ETHUSD",1765914393823,0.4636,2949.1,2949.0,0.539]
["bitfinex","ETHUSD",1765914394031,0.4898,2949.7,2949.0,7.33118055]
["bitfinex","ETHUSD",1765914394327,0.4898,2949.7,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914394549,0.55820243,2949.9,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914394752,1.03480243,2949.9,2949.4,0.01028877]
["bitfinex","ETHUSD",1765914395156,1.03480243,2949.9,2949.5,0.54]
["bitfinex","ETHUSD",1765914395355,0.4766,2950.5,2949.6,0.01028877]
["bitfinex","ETHUSD",1765914395560,0.46438023,2950.3,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914395762,0.46438023,2950.4,2950.0,0.01028877]
["bitfinex","ETHUSD",1765914396056,0.46438023,2950.4,2950.0,0.55028877]
["bitfinex","ETHUSD",1765914396253,0.5,2950.1,2950.0,0.55028877]
["bitfinex","ETHUSD",1765914396458,0.84974593,2950.4,2949.8,0.01028877]
["bitfinex","ETHUSD",1765914396757,0.4766,2950.7,2950.1,0.01028877]
["bitfinex","ETHUSD",1765914396927,3.38993566,2950.8,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914397135,0.4766,2950.7,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914397329,0.001,2950.8,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914397330,0.5,2950.6,2950.5,0.01028877]
["bitfinex","ETHUSD",1765914397658,0.5,2950.4,2950.3,0.54]
["bitfinex","ETHUSD",1765914397854,0.9766,2950.4,2950.3,0.54]
["bitfinex","ETHUSD",1765914398027,0.9766,2950.1,2950.0,0.54]
["bitfinex","ETHUSD",1765914398229,0.4766,2950.4,2950.0,0.54]
["bitfinex","ETHUSD",1765914398540,0.83562048,2950.7,2950.1,0.01028877]
["bitfinex","ETHUSD",1765914399144,0.4766,2950.6,2950.1,0.01028877]
["bitfinex","ETHUSD",1765914399345,3.86574119,2950.6,2950.1,0.01028877]
["bitfinex","ETHUSD",1765914399546,0.4766,2950.4,2950.0,0.54]
["bitfinex","ETHUSD",1765914400156,1.1765,2949.9,2949.7,0.54]
["bitfinex","ETHUSD",1765914400351,0.6999,2949.9,2949.7,0.54]
["bitfinex","ETHUSD",1765914400551,1.1765,2949.9,2949.6,0.01028877]
["bitfinex","ETHUSD",1765914400848,0.4766,2950.4,2949.6,0.55028877]
["bitfinex","ETHUSD",1765914401544,0.4766,2950.2,2949.6,0.55028877]
["bitfinex","ETHUSD",1765914401839,0.4766,2949.8,2949.5,0.54]
["bitfinex","ETHUSD",1765914402041,0.1999,2949.9,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914402042,0.5,2949.3,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914402253,0.5,2949.3,2949.2,0.55028877]
["bitfinex","ETHUSD",1765914402449,0.5,2949.3,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914402651,0.9766,2949.3,2949.0,0.01028877]
["bitfinex","ETHUSD",1765914402861,0.9766,2949.3,2949.0,0.55028877]
["bitfinex","ETHUSD",1765914403063,0.5,2949.3,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914403374,0.4766,2949.6,2949.2,0.01028877]
["bitfinex","ETHUSD",1765914403669,0.9766,2949.3,2949.0,0.54]
["bitfinex","ETHUSD",1765914403970,0.4766,2949.6,2949.1,0.01028877]
["bitfinex","ETHUSD",1765914404468,0.4766,2949.5,2949.1,0.01028877]
["bitfinex","ETHUSD",1765914404771,0.4766,2949.5,2949.0,0.54]
["bitfinex","ETHUSD",1765914405277,0.5,2948.8,2948.5,0.01028877]
["bitfinex","ETHUSD",1765914405568,0.9766,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914405942,0.5,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914406777,0.4766,2949.2,2948.6,3.93144]
["bitfinex","ETHUSD",1765914406970,0.4766,2949.1,2948.7,0.01028877]
["bitfinex","ETHUSD",1765914408074,3.39093356,2949.1,2948.7,0.01028877]
["bitfinex","ETHUSD",1765914408406,0.1999,2948.9,2948.7,0.01028877]
["bitfinex","ETHUSD",1765914408566,0.6765,2948.9,2948.7,0.01028877]
["bitfinex","ETHUSD",1765914408769,0.5,2948.8,2948.6,0.54]
["bitfinex","ETHUSD",1765914409075,0.5,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914409279,0.9766,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914409675,0.5,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914409882,0.1999,2948.9,2948.6,0.54]
["bitfinex","ETHUSD",1765914410052,0.6765,2948.9,2948.6,0.54]
["bitfinex","ETHUSD",1765914410251,0.6765,2948.9,2948.5,0.55028877]
["bitfinex","ETHUSD",1765914410449,0.38666603,2949.6,2948.8,0.4318]
["bitfinex","ETHUSD",1765914410654,0.4766,2949.7,2948.9,0.54]
["bitfinex","ETHUSD",1765914410949,0.4766,2949.6,2948.9,0.54]
["bitfinex","ETHUSD",1765914411148,0.5,2948.8,2948.7,0.01028877]
["bitfinex","ETHUSD",1765914411375,0.1999,2948.9,2948.7,0.55028877]
["bitfinex","ETHUSD",1765914411779,0.4766,2949.6,2948.7,0.55028877]
["bitfinex","ETHUSD",1765914412282,0.4766,2949.4,2948.9,0.01028877]
["bitfinex","ETHUSD",1765914412883,0.4766,2949.3,2948.9,0.01028877]
["bitfinex","ETHUSD",1765914414085,0.4766,2949.3,2948.9,3.40134573]
["bitfinex","ETHUSD",1765914414577,0.4766,2949.3,2948.9,0.01028877]
["bitfinex","ETHUSD",1765914414789,0.5,2949.0,2948.9,0.01028877]
["bitfinex","ETHUSD",1765914415286,0.9766,2948.8,2948.7,0.55028877]
["bitfinex","ETHUSD",1765914415754,0.9766,2948.8,2948.7,0.54]
["bitfinex","ETHUSD",1765914415951,0.339,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914416257,0.8156,2948.7,2948.6,0.54]
["bitfinex","ETHUSD",1765914417260,0.8156,2948.7,2948.5,0.01028877]
["bitfinex","ETHUSD",1765914417261,0.4984,2948.6,2948.5,0.01028877]
["bitfinex","ETHUSD",1765914417565,0.4984,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1765914417566,0.3406,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765914418164,0.8172,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765914418892,4.20910014,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765914420721,0.9766,2947.3,2947.2,0.54]
["bitfinex","ETHUSD",1765914420866,0.1999,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1765914420867,0.9766,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914422765,0.46438023,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765914423002,0.94098023,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765914423212,0.46438023,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765914423506,0.5,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914423687,0.9766,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914424460,0.5,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914424793,0.4648,2947.7,2947.0,0.01228877]
["bitfinex","ETHUSD",1765914424990,0.4602,2947.3,2947.2,0.01028877]
["bitfinex","ETHUSD",1765914425798,0.3902,2947.1,2947.0,0.542]
["bitfinex","ETHUSD",1765914425965,0.4648,2947.3,2947.0,0.542]
["bitfinex","ETHUSD",1765914426879,3.85775691,2947.3,2947.0,0.542]
["bitfinex","ETHUSD",1765914427078,0.4602,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914427403,1.31031569,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765914427562,1.1174,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914428993,0.6526,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914429184,4.5116027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914429981,4.97598293,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914430176,5.69207444,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914430497,0.6526,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914430669,0.6579,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765914430997,0.1931,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765914431195,0.4648,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765914431364,0.925,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914431570,0.6579,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765914431766,0.4602,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914431992,1.32972851,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914432271,1.73523251,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914432776,1.32972851,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914432996,4.72393121,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914433224,5.18831144,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914433572,5.59381544,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914435086,1.79410874,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914435395,4.78358293,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914436108,5.18908693,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914437578,0.925,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914437779,4.3192027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914438324,0.925,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914438820,4.77041031,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765914439625,0.001,2948.9,2947.6,0.1144]
["bitfinex","ETHUSD",1765914439778,0.4648,2948.6,2947.6,0.1144]
["bitfinex","ETHUSD",1765914440111,0.1931,2948.5,2947.7,0.543]
["bitfinex","ETHUSD",1765914440541,0.001,2948.7,2947.8,0.4338]
["bitfinex","ETHUSD",1765914440687,0.001,2948.7,2948.6,0.982]
["bitfinex","ETHUSD",1765914440883,0.001,2948.7,2948.6,1.526]
["bitfinex","ETHUSD",1765914441378,0.001,2948.7,2948.6,4.91744]
["bitfinex","ETHUSD",1765914442186,0.001,2948.7,2948.6,5.74834082]
["bitfinex","ETHUSD",1765914443483,0.001,2948.7,2948.6,6.21272105]
["bitfinex","ETHUSD",1765914443911,0.001,2948.7,2948.6,13.55265242]
["bitfinex","ETHUSD",1765914444081,0.001,2948.7,2948.6,18.21248242]
["bitfinex","ETHUSD",1765914444285,0.001,2948.9,2948.8,12.46167023]
["bitfinex","ETHUSD",1765914444486,0.001,2948.9,2948.8,3.83421068]
["bitfinex","ETHUSD",1765914444742,7.34093137,2951.1,2948.8,3.83421068]
["bitfinex","ETHUSD",1765914444743,3.3872302,2952.3,2949.9,0.4328]
["bitfinex","ETHUSD",1765914444892,0.4648,2952.1,2950.4,0.405504]
["bitfinex","ETHUSD",1765914445085,0.4648,2952.1,2950.2,0.4537]
["bitfinex","ETHUSD",1765914445311,0.4648,2952.1,2950.5,1.01813122]
["bitfinex","ETHUSD",1765914445509,0.4648,2952.1,2950.6,0.548]
["bitfinex","ETHUSD",1765914445713,0.4648,2952.1,2950.7,0.4537]
["bitfinex","ETHUSD",1765914445885,0.4648,2952.1,2950.7,1.47177939]
["bitfinex","ETHUSD",1765914446319,0.4648,2952.1,2950.8,0.548]
["bitfinex","ETHUSD",1765914446801,0.4648,2952.1,2950.9,1.93634284]
["bitfinex","ETHUSD",1765914447008,0.4648,2952.1,2950.9,2.84277332]
["bitfinex","ETHUSD",1765914447320,0.4648,2952.1,2951.0,6.7773636]
["bitfinex","ETHUSD",1765914447533,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765914447823,0.001,2951.1,2951.0,4.3139818]
["bitfinex","ETHUSD",1765914451701,0.001,2951.1,2951.0,4.8609818]
["bitfinex","ETHUSD",1765914455793,0.001,2951.1,2951.0,4.8674818]
["bitfinex","ETHUSD",1765914457824,0.001,2951.1,2951.0,4.8664818]
["bitfinex","ETHUSD",1765914460533,0.001,2951.1,2951.0,6.07733794]
["bitfinex","ETHUSD",1765914461323,0.001,2951.1,2951.0,6.07933794]
["bitfinex","ETHUSD",1765914461932,0.001,2951.1,2951.0,6.54371817]
["bitfinex","ETHUSD",1765914463236,0.001,2951.1,2951.0,4.32666203]
["bitfinex","ETHUSD",1765914463432,0.001,2951.1,2951.0,3.8622818]
["bitfinex","ETHUSD",1765914463733,0.4637,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765914463944,0.001,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914464537,0.001,2951.1,2951.0,4.8671818]
["bitfinex","ETHUSD",1765914465034,0.001,2951.1,2951.0,4.4069818]
["bitfinex","ETHUSD",1765914465422,0.4637,2951.1,2951.0,3.3906818]
["bitfinex","ETHUSD",1765914465619,0.4637,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914465818,0.9166,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914466029,0.9166,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765914466237,0.9166,2951.1,2951.0,0.548]
["bitfinex","ETHUSD",1765914466936,0.9166,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914467832,0.9166,2951.1,2951.0,0.548]
["bitfinex","ETHUSD",1765914468137,0.9166,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914468334,0.4637,2951.1,2951.0,3.9366818]
["bitfinex","ETHUSD",1765914470037,0.4637,2951.1,2951.0,0.548]
["bitfinex","ETHUSD",1765914470227,0.9166,2951.1,2951.0,0.548]
["bitfinex","ETHUSD",1765914471544,0.9166,2951.1,2951.0,0.547]
["bitfinex","ETHUSD",1765914472039,0.9166,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765914472220,0.9166,2951.1,2951.0,0.547]
["bitfinex","ETHUSD",1765914472617,0.9166,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765914473213,1.34709896,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765914473574,0.8787,2950.9,2950.8,3.93389262]
["bitfinex","ETHUSD",1765914473914,0.4529,2950.8,2949.9,3.85008382]
["bitfinex","ETHUSD",1765914474131,0.4529,2950.8,2950.0,11.17887173]
["bitfinex","ETHUSD",1765914474345,0.1919,2950.9,2950.1,0.4602]
["bitfinex","ETHUSD",1765914474545,0.6448,2950.9,2950.1,0.4602]
["bitfinex","ETHUSD",1765914474846,0.6448,2950.9,2950.2,10.1688021]
["bitfinex","ETHUSD",1765914475047,0.4529,2950.8,2950.2,10.1688021]
["bitfinex","ETHUSD",1765914476316,0.4529,2950.8,2950.2,6.7792014]
["bitfinex","ETHUSD",1765914476730,0.4627,2950.3,2950.1,6.7793931]
["bitfinex","ETHUSD",1765914477049,0.4627,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765914477353,0.4627,2950.3,2950.1,6.7793931]
["bitfinex","ETHUSD",1765914477557,0.4627,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765914478330,0.4627,2950.3,2950.1,6.7793931]
["bitfinex","ETHUSD",1765914478529,0.4627,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765914478730,0.4627,2950.3,2950.2,3.9346007]
["bitfinex","ETHUSD",1765914478953,0.4529,2950.5,2950.2,7.3242014]
["bitfinex","ETHUSD",1765914479458,0.4529,2950.8,2950.2,7.3242014]
["bitfinex","ETHUSD",1765914480458,0.4539,2951.1,2950.7,0.4703]
["bitfinex","ETHUSD",1765914480760,0.4539,2951.1,2950.8,0.545]
["bitfinex","ETHUSD",1765914480954,0.001,2951.1,2950.8,3.93380817]
["bitfinex","ETHUSD",1765914481565,0.4539,2951.1,2950.8,3.93380817]
["bitfinex","ETHUSD",1765914481735,0.4539,2951.1,2950.8,0.545]
["bitfinex","ETHUSD",1765914482060,0.40441896,2951.1,2950.8,3.93385933]
["bitfinex","ETHUSD",1765914482267,0.001,2951.1,2950.8,7.32277081]
["bitfinex","ETHUSD",1765914482452,0.001,2951.1,2951.0,0.4703]
["bitfinex","ETHUSD",1765914482930,0.001,2951.1,2951.0,4.3191818]
["bitfinex","ETHUSD",1765914484863,0.001,2951.1,2950.4,0.4549]
["bitfinex","ETHUSD",1765914485067,0.001,2951.1,2950.5,1.3843361]
["bitfinex","ETHUSD",1765914485436,0.001,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1765914485636,0.9246,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914486065,0.4742,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914486869,0.9246,2950.9,2950.8,0.546]
["bitfinex","ETHUSD",1765914487071,4.31339663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914487275,1.69490862,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914487771,5.08370525,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914488565,1.69490862,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914488775,0.9246,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914489787,4.31339663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914491269,0.9246,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914492471,0.4742,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914492780,4.31339663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914493648,5.08370543,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914496124,0.001,2952.1,2950.9,24.68704667]
["bitfinex","ETHUSD",1765914496383,0.001,2952.1,2952.0,0.46438023]
["bitfinex","ETHUSD",1765914496578,0.001,2952.1,2952.0,1.00938023]
["bitfinex","ETHUSD",1765914496875,0.001,2952.1,2952.0,1.34518981]
["bitfinex","ETHUSD",1765914497174,0.001,2952.1,2952.0,8.00189806]
["bitfinex","ETHUSD",1765914497849,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765914498049,0.001,2952.1,2952.0,3.93253387]
["bitfinex","ETHUSD",1765914498844,0.001,2952.1,2952.0,10.9250517]
["bitfinex","ETHUSD",1765914500484,0.001,2952.1,2952.0,11.38943193]
["bitfinex","ETHUSD",1765914500653,0.001,2952.1,2952.0,13.20590671]
["bitfinex","ETHUSD",1765914501683,0.001,2952.1,2952.0,12.66090671]
["bitfinex","ETHUSD",1765914501889,0.001,2952.1,2952.0,11.38943193]
["bitfinex","ETHUSD",1765914504089,0.001,2952.1,2952.0,10.84443193]
["bitfinex","ETHUSD",1765914504466,0.001,2952.1,2952.0,11.38943193]
["bitfinex","ETHUSD",1765914504662,0.001,2952.1,2952.0,10.84443193]
["bitfinex","ETHUSD",1765914504867,0.001,2952.1,2952.0,11.38843193]
["bitfinex","ETHUSD",1765914505092,0.001,2952.1,2952.0,10.84443193]
["bitfinex","ETHUSD",1765914505299,0.001,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765914505483,0.001,2952.1,2952.0,3.93153387]
["bitfinex","ETHUSD",1765914507292,0.001,2952.3,2952.1,0.46438023]
["bitfinex","ETHUSD",1765914507507,0.001,2952.3,2952.2,0.01028877]
["bitfinex","ETHUSD",1765914508612,0.001,2953.3,2952.2,0.01028877]
["bitfinex","ETHUSD",1765914508890,0.001,2953.3,2952.5,6.99251783]
["bitfinex","ETHUSD",1765914509062,0.001,2953.3,2952.6,0.70028066]
["bitfinex","ETHUSD",1765914509262,0.001,2953.3,2952.7,7.31746156]
["bitfinex","ETHUSD",1765914509665,0.001,2953.3,2952.8,0.544]
["bitfinex","ETHUSD",1765914509859,3.38584193,2953.5,2952.8,0.544]
["bitfinex","ETHUSD",1765914510365,6.77168386,2953.5,2952.8,0.544]
["bitfinex","ETHUSD",1765914510567,4.06301032,2953.5,2952.8,0.544]
["bitfinex","ETHUSD",1765914510898,0.4742,2953.0,2952.9,0.544]
["bitfinex","ETHUSD",1765914511781,0.1834,2952.9,2952.4,3.38705581]
["bitfinex","ETHUSD",1765914511985,0.4504,2952.8,2952.5,0.544]
["bitfinex","ETHUSD",1765914512186,0.4504,2952.8,2952.6,0.544]
["bitfinex","ETHUSD",1765914512493,0.9246,2952.8,2952.7,0.544]
["bitfinex","ETHUSD",1765914513003,0.4742,2952.8,2952.7,0.544]
["bitfinex","ETHUSD",1765914513197,0.1834,2953.1,2952.2,3.38723532]
["bitfinex","ETHUSD",1765914513498,3.38611298,2953.3,2952.4,0.099]
["bitfinex","ETHUSD",1765914513881,0.4827,2953.2,2952.3,1.58197532]
["bitfinex","ETHUSD",1765914514486,0.001,2953.0,2952.3,1.58197532]
["bitfinex","ETHUSD",1765914515207,0.4577,2952.9,2952.3,1.58197532]
["bitfinex","ETHUSD",1765914515411,0.4577,2952.8,2952.4,0.544]
["bitfinex","ETHUSD",1765914515614,0.4577,2952.8,2952.0,0.73191811]
["bitfinex","ETHUSD",1765914515903,0.4577,2952.8,2952.3,3.38716764]
["bitfinex","ETHUSD",1765914516106,0.4577,2952.8,2952.2,3.38725081]
["bitfinex","ETHUSD",1765914516408,0.4577,2952.8,2952.3,0.544]
["bitfinex","ETHUSD",1765914516608,0.4577,2952.8,2952.3,3.93117363]
["bitfinex","ETHUSD",1765914517702,3.84436806,2952.8,2952.3,0.544]
["bitfinex","ETHUSD",1765914518011,0.4577,2952.7,2952.3,0.544]
["bitfinex","ETHUSD",1765914518379,0.4577,2952.7,2952.3,3.93116194]
["bitfinex","ETHUSD",1765914518810,0.4577,2952.7,2952.3,0.544]
["bitfinex","ETHUSD",1765914520195,3.38674568,2952.7,2952.3,0.544]
["bitfinex","ETHUSD",1765914520394,0.4577,2952.6,2952.3,0.544]
["bitfinex","ETHUSD",1765914521011,0.4577,2952.6,2952.3,3.93117138]
["bitfinex","ETHUSD",1765914521188,0.4577,2952.7,2952.3,3.93117138]
["bitfinex","ETHUSD",1765914521389,0.001,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1765914521584,0.001,2953.0,2952.4,0.099]
["bitfinex","ETHUSD",1765914522197,0.001,2953.0,2952.4,3.38699627]
["bitfinex","ETHUSD",1765914522693,0.001,2953.0,2952.3,3.93110836]
["bitfinex","ETHUSD",1765914523016,0.4587,2953.0,2952.3,3.93110836]
["bitfinex","ETHUSD",1765914523313,0.4587,2953.0,2952.4,3.38699365]
["bitfinex","ETHUSD",1765914523706,0.4587,2953.0,2952.3,3.38912581]
["bitfinex","ETHUSD",1765914523902,0.4624,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765914524223,0.4624,2952.4,2952.3,0.545]
["bitfinex","ETHUSD",1765914524594,3.38678524,2952.7,2952.3,0.545]
["bitfinex","ETHUSD",1765914524799,3.72544044,2952.8,2952.3,3.93218913]
["bitfinex","ETHUSD",1765914524998,0.4577,2952.7,2952.3,3.93218913]
["bitfinex","ETHUSD",1765914525195,3.38741518,2953.0,2952.3,7.31937877]
["bitfinex","ETHUSD",1765914525501,3.38739843,2953.0,2952.3,7.31937877]
["bitfinex","ETHUSD",1765914526390,0.4587,2953.0,2952.3,3.93218913]
["bitfinex","ETHUSD",1765914526591,0.4577,2952.9,2952.3,3.93218913]
["bitfinex","ETHUSD",1765914526792,0.4577,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1765914526996,0.4624,2952.5,2952.4,0.543]
["bitfinex","ETHUSD",1765914528626,0.4577,2952.7,2952.4,3.93007492]
["bitfinex","ETHUSD",1765914529037,3.38592808,2953.4,2952.4,3.93007492]
["bitfinex","ETHUSD",1765914529038,1.01769603,2955.7,2952.9,0.405504]
["bitfinex","ETHUSD",1765914529331,3.38329329,2955.7,2953.3,6.99251783]
["bitfinex","ETHUSD",1765914529527,0.4577,2955.3,2952.8,6.99251783]
["bitfinex","ETHUSD",1765914529824,0.4577,2954.8,2952.9,0.545]
["bitfinex","ETHUSD",1765914530029,0.4577,2954.4,2952.9,0.545]
["bitfinex","ETHUSD",1765914530561,0.1807,2955.3,2953.0,13.95105088]
["bitfinex","ETHUSD",1765914530696,0.00999999,2956.2,2955.2,6.99251783]
["bitfinex","ETHUSD",1765914530697,3.84073977,2956.0,2955.2,6.99251783]
["bitfinex","ETHUSD",1765914530892,0.56827757,2955.8,2955.3,0.546]
["bitfinex","ETHUSD",1765914531131,0.11057757,2955.8,2955.3,0.546]
["bitfinex","ETHUSD",1765914531638,0.11057757,2955.8,2955.7,6.99251783]
["bitfinex","ETHUSD",1765914532423,0.11057757,2955.8,2955.7,0.546]
["bitfinex","ETHUSD",1765914532728,0.11057757,2955.8,2955.7,3.92929329]
["bitfinex","ETHUSD",1765914533926,0.11057757,2955.8,2955.7,10.92181112]
["bitfinex","ETHUSD",1765914534127,0.11057757,2955.8,2955.7,3.92929329]
["bitfinex","ETHUSD",1765914535360,0.11057757,2955.8,2955.7,0.546]
["bitfinex","ETHUSD",1765914535703,0.11057757,2955.8,2955.7,3.92929329]
["bitfinex","ETHUSD",1765914536023,0.11057757,2955.8,2955.7,0.546]
["bitfinex","ETHUSD",1765914536203,0.11057757,2955.8,2955.7,3.92929329]
["bitfinex","ETHUSD",1765914537238,0.56827757,2955.8,2954.5,6.99251783]
["bitfinex","ETHUSD",1765914537532,0.11057757,2955.8,2955.5,3.38344487]
["bitfinex","ETHUSD",1765914537721,0.11057757,2955.8,2955.5,0.546]
["bitfinex","ETHUSD",1765914538033,0.11057757,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765914539408,0.11057757,2955.8,2955.5,0.546]
["bitfinex","ETHUSD",1765914539607,0.11057757,2955.8,2955.5,3.38342411]
["bitfinex","ETHUSD",1765914539608,0.56827757,2955.8,2955.5,3.38342411]
["bitfinex","ETHUSD",1765914539813,0.56927757,2955.8,2955.6,0.546]
["bitfinex","ETHUSD",1765914540019,0.11157757,2955.8,2955.6,0.546]
["bitfinex","ETHUSD",1765914540814,0.56927757,2955.8,2955.6,0.546]
["bitfinex","ETHUSD",1765914541170,0.41341155,2955.7,2955.6,0.546]
["bitfinex","ETHUSD",1765914541431,1.33351155,2955.7,2955.6,0.546]
["bitfinex","ETHUSD",1765914541752,1.33351155,2955.7,2955.2,0.545]
["bitfinex","ETHUSD",1765914541753,0.9201,2955.3,2955.2,0.545]
["bitfinex","ETHUSD",1765914541900,0.4577,2955.2,2954.9,0.545]
["bitfinex","ETHUSD",1765914542323,0.4577,2955.6,2955.0,3.38398989]
["bitfinex","ETHUSD",1765914542526,0.4577,2955.6,2955.2,3.3838553]
["bitfinex","ETHUSD",1765914542805,3.4947973,2955.8,2955.3,0.545]
["bitfinex","ETHUSD",1765914542806,0.11157757,2955.8,2955.3,0.545]
["bitfinex","ETHUSD",1765914543654,0.11157757,2955.8,2955.4,3.38363673]
["bitfinex","ETHUSD",1765914543844,0.11157757,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1765914545346,0.11157757,2955.8,2955.4,3.38363673]
["bitfinex","ETHUSD",1765914545646,0.11157757,2955.8,2955.5,3.92845807]
["bitfinex","ETHUSD",1765914547851,0.11157757,2955.8,2954.7,3.3843731]
["bitfinex","ETHUSD",1765914548050,0.4917,2955.7,2954.8,0.545]
["bitfinex","ETHUSD",1765914548416,0.11157757,2955.8,2954.8,0.545]
["bitfinex","ETHUSD",1765914550156,0.11157757,2955.8,2954.9,6.76841854]
["bitfinex","ETHUSD",1765914550354,0.11157757,2955.8,2954.9,10.15262781]
["bitfinex","ETHUSD",1765914551353,0.4917,2955.7,2954.9,3.38420927]
["bitfinex","ETHUSD",1765914551540,0.4917,2955.5,2954.8,3.3843173]
["bitfinex","ETHUSD",1765914551739,0.4772,2955.0,2954.3,3.38480258]
["bitfinex","ETHUSD",1765914552042,0.4772,2955.0,2954.6,3.38447]
["bitfinex","ETHUSD",1765914552247,0.9689,2955.0,2954.5,6.76929845]
["bitfinex","ETHUSD",1765914552425,1.40417915,2955.0,2954.5,6.76929845]
["bitfinex","ETHUSD",1765914553831,1.40417915,2955.0,2954.5,3.384631]
["bitfinex","ETHUSD",1765914554449,4.12040388,2955.6,2954.5,3.384631]
["bitfinex","ETHUSD",1765914554450,0.6783,2954.9,2954.5,3.384631]
["bitfinex","ETHUSD",1765914555272,0.4917,2954.8,2954.5,3.384631]
["bitfinex","ETHUSD",1765914556056,0.6783,2954.9,2954.5,3.384631]
["bitfinex","ETHUSD",1765914556461,0.4917,2954.8,2954.5,3.384631]
["bitfinex","ETHUSD",1765914556978,0.4917,2954.8,2954.4,7.31350453]
["bitfinex","ETHUSD",1765914557261,0.4917,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765914557630,0.1866,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765914558037,0.1866,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765914558265,0.1866,2955.1,2954.6,0.544]
["bitfinex","ETHUSD",1765914558567,0.4917,2955.3,2954.7,6.7688767]
["bitfinex","ETHUSD",1765914558967,0.4917,2955.7,2955.1,0.01028877]
["bitfinex","ETHUSD",1765914559167,0.4917,2955.7,2955.1,0.544]
["bitfinex","ETHUSD",1765914561429,0.11157757,2955.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1765914561661,0.4917,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1765914561867,0.4917,2955.7,2955.1,3.93823372]
["bitfinex","ETHUSD",1765914562033,0.9689,2955.2,2954.6,3.38453107]
["bitfinex","ETHUSD",1765914562235,0.4917,2955.1,2954.7,3.92843282]
["bitfinex","ETHUSD",1765914562538,0.4917,2955.1,2954.7,0.544]
["bitfinex","ETHUSD",1765914562851,0.4772,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914563049,0.4772,2954.6,2954.5,0.546]
["bitfinex","ETHUSD",1765914563938,0.4772,2954.6,2954.5,3.93066745]
["bitfinex","ETHUSD",1765914564246,0.6783,2954.9,2954.5,3.93066745]
["bitfinex","ETHUSD",1765914564432,0.4917,2954.8,2954.5,0.546]
["bitfinex","ETHUSD",1765914564638,0.4917,2954.8,2954.5,3.93059613]
["bitfinex","ETHUSD",1765914565468,0.1866,2954.9,2954.5,3.93059613]
["bitfinex","ETHUSD",1765914566638,0.1866,2954.9,2954.5,7.31526358]
["bitfinex","ETHUSD",1765914567039,0.6783,2955.2,2954.5,8.04678994]
["bitfinex","ETHUSD",1765914567863,4.06219077,2955.2,2954.5,8.04678994]
["bitfinex","ETHUSD",1765914568241,0.6783,2955.2,2954.5,8.04678994]
["bitfinex","ETHUSD",1765914568568,4.06217608,2955.2,2954.5,8.04678994]
["bitfinex","ETHUSD",1765914568735,0.4917,2955.1,2954.5,4.66212249]
["bitfinex","ETHUSD",1765914569140,0.4917,2955.1,2954.5,7.31526358]
["bitfinex","ETHUSD",1765914569460,0.4917,2955.1,2954.5,3.93059613]
["bitfinex","ETHUSD",1765914569864,0.9689,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914570060,0.4772,2954.6,2954.5,0.545]
["bitfinex","ETHUSD",1765914570367,0.4917,2954.8,2954.5,3.92964019]
["bitfinex","ETHUSD",1765914570541,0.4917,2955.0,2954.5,3.92964019]
["bitfinex","ETHUSD",1765914570743,0.1866,2955.2,2954.5,7.31430764]
["bitfinex","ETHUSD",1765914572070,0.6783,2955.2,2954.5,7.31430764]
["bitfinex","ETHUSD",1765914572372,0.41831584,2955.7,2954.8,0.01028877]
["bitfinex","ETHUSD",1765914572560,3.38437009,2955.7,2954.9,0.543]
["bitfinex","ETHUSD",1765914572765,3.87607009,2955.7,2954.9,0.543]
["bitfinex","ETHUSD",1765914572964,0.4917,2955.6,2954.9,0.543]
["bitfinex","ETHUSD",1765914573578,0.4917,2955.6,2954.5,6.77130764]
["bitfinex","ETHUSD",1765914573877,0.9683,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914574047,0.9683,2954.6,2954.5,0.545]
["bitfinex","ETHUSD",1765914574479,0.4772,2954.6,2954.5,3.92966745]
["bitfinex","ETHUSD",1765914574655,0.9584,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914575057,0.9584,2954.6,2954.5,3.38666745]
["bitfinex","ETHUSD",1765914575250,0.4789,2954.6,2954.5,3.38666745]
["bitfinex","ETHUSD",1765914575672,0.1813,2954.7,2954.5,3.38666745]
["bitfinex","ETHUSD",1765914575841,0.4789,2954.6,2954.5,3.38666745]
["bitfinex","ETHUSD",1765914576177,0.4795,2954.9,2954.5,3.38666745]
["bitfinex","ETHUSD",1765914576372,0.1813,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765914576572,0.4789,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914577177,0.9584,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914577872,0.4789,2953.9,2953.8,0.543]
["bitfinex","ETHUSD",1765914578077,1.1397,2953.9,2953.8,0.543]
["bitfinex","ETHUSD",1765914578779,0.6602,2953.9,2953.8,0.543]
["bitfinex","ETHUSD",1765914580601,0.4795,2953.8,2953.4,0.543]
["bitfinex","ETHUSD",1765914580751,0.4789,2953.5,2953.4,0.543]
["bitfinex","ETHUSD",1765914580951,0.9584,2953.5,2953.4,0.543]
["bitfinex","ETHUSD",1765914583078,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914584484,1.73139319,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914586081,5.11732127,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914590104,1.73139319,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914590316,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914590531,0.4789,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914591782,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914592285,0.4795,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1765914593013,0.4789,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914593224,0.4795,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1765914593420,0.4789,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914594083,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914597619,4.34432808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914597789,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914598495,3.38565649,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1765914598698,0.4789,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914598897,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914600192,0.4789,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914601281,4.34432808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914601393,1.73141421,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914601726,5.11734229,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914601932,1.73141421,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914602131,0.9584,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914602511,4.34432808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914604493,4.80870831,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765914604694,4.80870831,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765914604695,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914605133,10.62216447,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1765914605134,0.4897,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765914605299,0.4897,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1765914605495,0.4897,2953.7,2952.9,0.73730674]
["bitfinex","ETHUSD",1765914606823,0.4897,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1765914607005,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914607809,0.968,2953.0,2952.9,3.3885014]
["bitfinex","ETHUSD",1765914608011,0.4897,2953.5,2952.9,3.3885014]
["bitfinex","ETHUSD",1765914609662,0.4897,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765914612464,0.4783,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914612981,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914613149,0.4897,2953.3,2952.9,0.004]
["bitfinex","ETHUSD",1765914613980,0.4897,2953.7,2952.9,0.006]
["bitfinex","ETHUSD",1765914614273,0.4897,2953.5,2952.9,0.004]
["bitfinex","ETHUSD",1765914614875,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914616148,4.35438672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914616875,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914617447,4.35438672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914617647,5.12844141,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914620076,0.4897,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1765914620277,0.4783,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914620477,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914621879,0.4783,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914622988,0.968,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914623660,4.78982025,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914624271,4.78982025,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765914624272,0.6762,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765914624485,1.1659,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765914624983,1.571404,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765914625876,0.4783,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765914626061,0.968,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765914626885,4.33261747,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765914626886,0.1979,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765914627057,0.1979,2953.3,2952.6,0.543]
["bitfinex","ETHUSD",1765914627058,0.6876,2953.3,2952.6,0.543]
["bitfinex","ETHUSD",1765914627259,0.6876,2953.3,2952.6,0.547]
["bitfinex","ETHUSD",1765914627474,0.6876,2953.3,2952.6,0.543]
["bitfinex","ETHUSD",1765914627681,0.4897,2953.2,2952.6,0.543]
["bitfinex","ETHUSD",1765914628764,0.4897,2953.2,2952.7,3.38673078]
["bitfinex","ETHUSD",1765914629085,0.4897,2953.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1765914630364,4.07372681,2953.3,2952.7,3.38673078]
["bitfinex","ETHUSD",1765914630688,0.4897,2953.0,2952.6,0.543]
["bitfinex","ETHUSD",1765914630987,0.4897,2952.9,2952.6,0.543]
["bitfinex","ETHUSD",1765914631770,3.38644947,2953.0,2952.6,0.543]
["bitfinex","ETHUSD",1765914631771,0.4783,2952.7,2952.6,0.543]
["bitfinex","ETHUSD",1765914631976,0.968,2952.7,2952.6,0.543]
["bitfinex","ETHUSD",1765914633808,0.4783,2952.7,2952.6,0.543]
["bitfinex","ETHUSD",1765914634490,0.46438023,2953.1,2952.6,3.92982818]
["bitfinex","ETHUSD",1765914634993,0.94148023,2953.1,2952.6,3.92982818]
["bitfinex","ETHUSD",1765914637596,0.4771,2953.0,2952.6,0.543]
["bitfinex","ETHUSD",1765914637795,0.94486415,2953.3,2952.7,0.004]
["bitfinex","ETHUSD",1765914637796,0.4797,2953.3,2952.7,0.004]
["bitfinex","ETHUSD",1765914641565,0.4797,2953.3,2952.6,7.71028104]
["bitfinex","ETHUSD",1765914641770,0.9568,2953.3,2952.6,7.71028104]
["bitfinex","ETHUSD",1765914641998,0.9568,2953.3,2952.6,7.71428104]
["bitfinex","ETHUSD",1765914642695,0.4797,2953.3,2952.7,0.004]
["bitfinex","ETHUSD",1765914642883,0.4797,2953.3,2952.7,1.11431265]
["bitfinex","ETHUSD",1765914643085,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914644274,0.001,2953.3,2953.0,3.92732602]
["bitfinex","ETHUSD",1765914644601,0.4781,2953.3,2953.0,0.541]
["bitfinex","ETHUSD",1765914645076,0.4781,2953.3,2953.0,3.92737197]
["bitfinex","ETHUSD",1765914647607,0.4781,2953.3,2953.0,0.541]
["bitfinex","ETHUSD",1765914647980,0.4781,2953.3,2953.0,3.38638247]
["bitfinex","ETHUSD",1765914648311,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914648803,0.4797,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914649404,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914650377,0.4787,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914652209,0.4787,2953.2,2953.1,3.92727205]
["bitfinex","ETHUSD",1765914652714,0.4781,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914653210,0.4787,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914653904,0.4781,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914655211,0.001,2953.3,2953.1,3.9272671]
["bitfinex","ETHUSD",1765914655410,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914655713,0.4797,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914656210,0.9558,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914658330,0.4787,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914659121,0.9558,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914660387,0.001,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914661110,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914661682,0.4787,2953.2,2953.1,0.541]
["bitfinex","ETHUSD",1765914661888,0.9558,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914662090,6.77309291,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765914662303,0.4787,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765914662500,0.4771,2953.2,2952.9,0.006]
["bitfinex","ETHUSD",1765914662699,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914663107,0.001,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914663825,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914664023,0.001,2953.3,2953.1,0.541]
["bitfinex","ETHUSD",1765914664419,0.001,2953.3,2953.1,3.92726171]
["bitfinex","ETHUSD",1765914665213,0.001,2953.3,2953.2,0.004]
["bitfinex","ETHUSD",1765914665504,0.001,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765914665704,0.11057757,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765914665901,0.11057757,2955.8,2955.7,0.543]
["bitfinex","ETHUSD",1765914666439,0.10957757,2955.8,2955.7,4.8142546]
["bitfinex","ETHUSD",1765914666636,0.003,2955.9,2955.8,0.88996131]
["bitfinex","ETHUSD",1765914667106,0.003,2957.5,2955.9,0.405504]
["bitfinex","ETHUSD",1765914667307,0.003,2957.5,2956.1,0.405504]
["bitfinex","ETHUSD",1765914667635,0.003,2957.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765914667928,1.649e-05,2956.5,2956.4,1.49145837]
["bitfinex","ETHUSD",1765914668505,1.649e-05,2956.5,2956.4,5.33833082]
["bitfinex","ETHUSD",1765914669108,1.649e-05,2956.5,2956.4,4.44836951]
["bitfinex","ETHUSD",1765914670033,1.649e-05,2956.5,2956.4,4.58386551]
["bitfinex","ETHUSD",1765914670238,1.649e-05,2956.5,2956.4,4.04286551]
["bitfinex","ETHUSD",1765914670457,1.649e-05,2956.5,2956.4,4.58386551]
["bitfinex","ETHUSD",1765914672205,1.649e-05,2956.5,2956.4,4.98936951]
["bitfinex","ETHUSD",1765914672406,1.649e-05,2956.5,2956.4,5.49105933]
["bitfinex","ETHUSD",1765914672738,1.649e-05,2956.5,2956.4,4.98936951]
["bitfinex","ETHUSD",1765914673936,1.649e-05,2956.5,2956.4,26.27074125]
["bitfinex","ETHUSD",1765914674124,1.649e-05,2956.5,2956.4,14.27987151]
["bitfinex","ETHUSD",1765914674325,1.649e-05,2956.5,2956.4,4.03986551]
["bitfinex","ETHUSD",1765914674525,1.649e-05,2956.5,2956.4,4.58086551]
["bitfinex","ETHUSD",1765914675238,1.649e-05,2956.5,2956.4,4.61469043]
["bitfinex","ETHUSD",1765914675535,0.003,2957.5,2957.0,0.46438023]
["bitfinex","ETHUSD",1765914675707,0.003,2957.5,2957.4,0.01028877]
["bitfinex","ETHUSD",1765914676655,0.003,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765914676940,0.003,2957.5,2957.4,3.69949236]
["bitfinex","ETHUSD",1765914677140,0.003,2957.5,2957.4,4.24049236]
["bitfinex","ETHUSD",1765914677343,0.003,2957.5,2957.4,4.23020359]
["bitfinex","ETHUSD",1765914677643,0.003,2957.5,2957.4,4.99239901]
["bitfinex","ETHUSD",1765914677848,0.003,2957.5,2957.4,4.6845439]
["bitfinex","ETHUSD",1765914678539,0.003,2957.5,2957.4,4.1435439]
["bitfinex","ETHUSD",1765914678743,0.003,2957.5,2957.4,4.6835439]
["bitfinex","ETHUSD",1765914679333,0.001,2957.7,2957.4,8.38248568]
["bitfinex","ETHUSD",1765914679642,0.003,2958.4,2957.4,8.38248568]
["bitfinex","ETHUSD",1765914679643,0.003,2958.4,2957.5,1.94807951]
["bitfinex","ETHUSD",1765914679825,0.003,2958.4,2957.6,0.30730453]
["bitfinex","ETHUSD",1765914680143,0.003,2958.4,2957.4,11.45652963]
["bitfinex","ETHUSD",1765914680144,0.003,2958.4,2957.7,0.54]
["bitfinex","ETHUSD",1765914680543,0.003,2958.4,2957.8,3.3808912]
["bitfinex","ETHUSD",1765914681136,0.003,2958.4,2957.9,0.54]
["bitfinex","ETHUSD",1765914681470,0.34230913,2958.4,2957.9,0.54]
["bitfinex","ETHUSD",1765914681751,0.34230913,2958.4,2958.0,0.01028877]
["bitfinex","ETHUSD",1765914682512,0.004,2958.4,2958.0,0.01028877]
["bitfinex","ETHUSD",1765914682717,0.004,2958.4,2958.0,3.39093228]
["bitfinex","ETHUSD",1765914683430,0.004,2958.4,2958.3,0.01028877]
["bitfinex","ETHUSD",1765914683631,0.004,2958.4,2958.3,0.55028877]
["bitfinex","ETHUSD",1765914684652,0.004,2958.4,2958.3,3.93060854]
["bitfinex","ETHUSD",1765914684938,0.004,2958.4,2958.3,5.12609242]
["bitfinex","ETHUSD",1765914685353,0.004,2958.4,2958.3,5.46702663]
["bitfinex","ETHUSD",1765914685523,0.004,2958.4,2958.3,5.43322344]
["bitfinex","ETHUSD",1765914685855,0.01418767,2959.6,2958.5,30.0]
["bitfinex","ETHUSD",1765914686017,0.01418767,2959.6,2959.1,10.311023]
["bitfinex","ETHUSD",1765914686216,0.01418767,2959.6,2959.2,2.06790161]
["bitfinex","ETHUSD",1765914686416,0.01418767,2959.6,2959.3,0.30671427]
["bitfinex","ETHUSD",1765914686644,0.01418767,2959.6,2959.4,3.37906332]
["bitfinex","ETHUSD",1765914687137,0.01418767,2959.6,2959.5,0.30666908]
["bitfinex","ETHUSD",1765914687740,0.01418767,2959.6,2959.5,1.31104931]
["bitfinex","ETHUSD",1765914688042,0.01418767,2959.6,2959.3,3.37914419]
["bitfinex","ETHUSD",1765914688245,0.01418767,2959.6,2959.5,0.55028877]
["bitfinex","ETHUSD",1765914688639,0.01418767,2959.6,2959.5,3.92923791]
["bitfinex","ETHUSD",1765914689016,3.37734607,2961.0,2959.5,10.68713619]
["bitfinex","ETHUSD",1765914689219,6.7546792,2961.0,2960.4,0.01028877]
["bitfinex","ETHUSD",1765914689419,0.33773461,2960.9,2960.5,0.54]
["bitfinex","ETHUSD",1765914689619,0.001,2960.8,2960.5,0.54]
["bitfinex","ETHUSD",1765914690039,0.4643,2960.7,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914690220,0.4976,2960.4,2960.3,0.54]
["bitfinex","ETHUSD",1765914690730,3.8755219,2960.4,2960.3,0.54]
["bitfinex","ETHUSD",1765914690932,5.06515488,2960.4,2960.3,0.54]
["bitfinex","ETHUSD",1765914691120,4.60085488,2960.4,2960.3,0.54]
["bitfinex","ETHUSD",1765914691320,4.10325488,2960.4,2960.3,0.54]
["bitfinex","ETHUSD",1765914691520,3.37850417,2960.8,2960.3,0.54]
["bitfinex","ETHUSD",1765914691730,3.37850417,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914692022,0.001,2960.8,2960.5,0.01028877]
["bitfinex","ETHUSD",1765914692216,3.37848189,2960.8,2960.2,0.01028877]
["bitfinex","ETHUSD",1765914692461,3.37848189,2960.8,2960.4,0.01028877]
["bitfinex","ETHUSD",1765914692819,0.001,2960.8,2960.4,0.01028877]
["bitfinex","ETHUSD",1765914693256,0.67654748,2960.8,2960.2,0.01028877]
["bitfinex","ETHUSD",1765914693454,0.67654748,2960.8,2960.3,0.54]
["bitfinex","ETHUSD",1765914693645,0.001,2960.8,2960.4,3.38820072]
["bitfinex","ETHUSD",1765914693855,0.001,2960.8,2960.6,0.01028877]
["bitfinex","ETHUSD",1765914694443,0.001,2960.8,2960.7,0.54]
["bitfinex","ETHUSD",1765914698367,0.4582,2960.8,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914698563,0.4572,2960.6,2960.2,0.01028877]
["bitfinex","ETHUSD",1765914698736,0.4572,2960.6,2959.8,0.01028877]
["bitfinex","ETHUSD",1765914698922,0.4572,2960.6,2959.9,0.54]
["bitfinex","ETHUSD",1765914699124,6.7556156,2960.5,2959.9,0.54]
["bitfinex","ETHUSD",1765914699340,1.17848156,2960.4,2959.9,0.54]
["bitfinex","ETHUSD",1765914699751,1.17848156,2960.4,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914699946,3.3778078,2960.5,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914700165,0.001,2960.8,2960.4,0.01028877]
["bitfinex","ETHUSD",1765914700330,0.001,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914700524,3.37846554,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914700762,6.75597075,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914700934,7.45133783,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914701345,0.4572,2960.7,2960.4,0.54]
["bitfinex","ETHUSD",1765914702176,0.4564,2960.5,2960.4,0.54]
["bitfinex","ETHUSD",1765914702472,0.4564,2960.3,2960.2,0.54]
["bitfinex","ETHUSD",1765914702976,0.4572,2960.5,2960.2,0.54]
["bitfinex","ETHUSD",1765914703145,0.9136,2960.3,2960.2,0.54]
["bitfinex","ETHUSD",1765914703345,4.291636,2960.3,2960.2,0.54]
["bitfinex","ETHUSD",1765914703842,7.669672,2960.3,2960.1,0.54]
["bitfinex","ETHUSD",1765914704064,8.4366392,2960.3,2960.1,0.54]
["bitfinex","ETHUSD",1765914704767,4.6014032,2960.3,2960.1,0.54]
["bitfinex","ETHUSD",1765914705135,8.4366392,2960.3,2960.1,0.54]
["bitfinex","ETHUSD",1765914705368,0.4564,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914705854,0.9136,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914706177,1.75726392,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914707279,4.67821404,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914707445,4.22181404,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914708279,3.37767415,2960.7,2960.1,3.91823366]
["bitfinex","ETHUSD",1765914708438,0.001,2960.8,2960.1,3.92852243]
["bitfinex","ETHUSD",1765914708643,0.001,2960.8,2960.3,0.01028877]
["bitfinex","ETHUSD",1765914708837,0.001,2960.8,2960.5,0.01028877]
["bitfinex","ETHUSD",1765914709071,0.001,2960.8,2960.6,0.54]
["bitfinex","ETHUSD",1765914711473,3.37846554,2960.8,2960.6,0.54]
["bitfinex","ETHUSD",1765914712376,4.07381748,2960.8,2960.6,0.54]
["bitfinex","ETHUSD",1765914712776,0.9136,2960.7,2960.1,0.01028877]
["bitfinex","ETHUSD",1765914712976,0.4572,2960.6,2960.2,0.54]
["bitfinex","ETHUSD",1765914713918,7.21269252,2960.6,2960.2,0.54]
["bitfinex","ETHUSD",1765914714084,3.83494626,2960.6,2960.2,0.54]
["bitfinex","ETHUSD",1765914714253,1.17845566,2960.5,2960.2,0.54]
["bitfinex","ETHUSD",1765914715262,0.4572,2960.4,2960.2,0.54]
["bitfinex","ETHUSD",1765914715462,0.4564,2960.3,2959.7,3.37868474]
["bitfinex","ETHUSD",1765914715667,0.4564,2960.3,2959.8,3.91858973]
["bitfinex","ETHUSD",1765914715867,7.21351547,2960.2,2959.8,0.54]
["bitfinex","ETHUSD",1765914716067,7.93486702,2960.2,2959.9,0.54]
["bitfinex","ETHUSD",1765914716285,4.55670167,2960.2,2959.9,0.54]
["bitfinex","ETHUSD",1765914716461,4.09952429,2960.2,2959.9,0.54]
["bitfinex","ETHUSD",1765914716663,3.83537274,2960.2,2959.9,0.54]
["bitfinex","ETHUSD",1765914716865,3.83537274,2960.2,2959.6,3.38906655]
["bitfinex","ETHUSD",1765914717080,3.83537274,2960.2,2959.7,3.91871295]
["bitfinex","ETHUSD",1765914717279,0.4572,2960.1,2959.7,0.54]
["bitfinex","ETHUSD",1765914717884,3.83557837,2960.0,2959.7,0.54]
["bitfinex","ETHUSD",1765914718086,0.69635194,2960.8,2959.7,0.54]
["bitfinex","ETHUSD",1765914718087,0.4572,2960.5,2959.8,0.04407483]
["bitfinex","ETHUSD",1765914718389,3.37757962,2960.7,2959.8,0.01028877]
["bitfinex","ETHUSD",1765914718582,3.37852598,2960.8,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914718776,3.37852598,2960.8,2960.1,0.54]
["bitfinex","ETHUSD",1765914719573,6.75605196,2960.8,2960.1,0.54]
["bitfinex","ETHUSD",1765914719760,7.45142716,2960.8,2960.1,0.54]
["bitfinex","ETHUSD",1765914719961,7.45142716,2960.8,2960.1,3.91821345]
["bitfinex","ETHUSD",1765914720158,4.07390118,2960.8,2960.1,7.29647769]
["bitfinex","ETHUSD",1765914720361,0.001,2960.8,2960.2,0.01028877]
["bitfinex","ETHUSD",1765914720771,0.001,2960.8,2960.4,0.01028877]
["bitfinex","ETHUSD",1765914720976,0.001,2960.8,2960.5,0.54]
["bitfinex","ETHUSD",1765914722180,0.001,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1765914722384,0.001,2960.8,2960.6,6.75538742]
["bitfinex","ETHUSD",1765914723567,0.001,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1765914723989,0.001,2960.8,2960.5,0.54]
["bitfinex","ETHUSD",1765914724165,0.4946,2960.8,2960.0,0.01028877]
["bitfinex","ETHUSD",1765914724368,3.87117962,2960.7,2960.2,3.3781026]
["bitfinex","ETHUSD",1765914724601,0.001,2960.8,2960.2,6.76654149]
["bitfinex","ETHUSD",1765914724805,0.001,2960.8,2960.3,0.54]
["bitfinex","ETHUSD",1765914725677,3.37848352,2960.8,2960.3,0.54]
["bitfinex","ETHUSD",1765914725998,4.10341619,2960.8,2960.3,0.54]
["bitfinex","ETHUSD",1765914726322,3.87121112,2960.7,2960.4,0.54]
["bitfinex","ETHUSD",1765914727171,3.37761112,2960.7,2960.4,0.54]
["bitfinex","ETHUSD",1765914727373,3.37761112,2960.7,2959.9,6.75698502]
["bitfinex","ETHUSD",1765914727374,0.4506,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1765914727577,3.37761112,2960.7,2960.0,0.54]
["bitfinex","ETHUSD",1765914727791,4.14497464,2960.7,2960.0,0.54]
["bitfinex","ETHUSD",1765914728081,7.52258576,2960.7,2960.0,0.54]
["bitfinex","ETHUSD",1765914728599,7.52258576,2960.7,2960.0,3.91833264]
["bitfinex","ETHUSD",1765914728841,0.9442,2960.1,2960.0,0.54]
["bitfinex","ETHUSD",1765914729109,0.9442,2960.0,2959.9,0.54]
["bitfinex","ETHUSD",1765914729583,0.4506,2960.0,2959.9,0.54]
["bitfinex","ETHUSD",1765914730676,4.32257837,2960.0,2959.9,0.54]
["bitfinex","ETHUSD",1765914731090,0.9442,2960.0,2959.9,0.54]
["bitfinex","ETHUSD",1765914731278,0.4936,2960.1,2959.9,0.54]
["bitfinex","ETHUSD",1765914731886,0.4506,2960.0,2959.9,0.54]
["bitfinex","ETHUSD",1765914732385,6.95025391,2960.5,2959.9,0.54]
["bitfinex","ETHUSD",1765914732386,0.75235858,2960.6,2959.9,0.54]
["bitfinex","ETHUSD",1765914732591,3.37788216,2960.5,2959.9,3.91844789]
["bitfinex","ETHUSD",1765914732804,3.37774857,2960.6,2959.9,3.91844789]
["bitfinex","ETHUSD",1765914733008,0.4936,2960.5,2959.9,0.54]
["bitfinex","ETHUSD",1765914733480,0.4936,2960.5,2960.0,0.54]
["bitfinex","ETHUSD",1765914734488,6.75549714,2960.6,2960.0,0.54]
["bitfinex","ETHUSD",1765914734712,4.05342564,2960.5,2960.0,0.54]
["bitfinex","ETHUSD",1765914735615,0.4936,2960.4,2960.0,0.54]
["bitfinex","ETHUSD",1765914736682,4.05342564,2960.5,2960.0,0.54]
["bitfinex","ETHUSD",1765914736994,4.54702564,2960.5,2960.0,0.54]
["bitfinex","ETHUSD",1765914737327,0.001,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1765914737616,3.87209088,2960.8,2960.0,7.30704551]
["bitfinex","ETHUSD",1765914738113,0.4936,2960.7,2960.0,7.30704551]
["bitfinex","ETHUSD",1765914738416,0.4936,2960.7,2960.0,3.92866714]
["bitfinex","ETHUSD",1765914738714,0.001,2960.8,2960.2,0.01028877]
["bitfinex","ETHUSD",1765914738883,0.001,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1765914739081,0.001,2960.8,2960.4,0.54]
["bitfinex","ETHUSD",1765914740484,0.001,2960.8,2960.7,0.01028877]
["bitfinex","ETHUSD",1765914740905,0.001,2960.8,2960.7,3.38786839]
["bitfinex","ETHUSD",1765914741787,0.001,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1765914742188,0.4506,2960.6,2960.0,3.37834654]
["bitfinex","ETHUSD",1765914742488,0.001,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765914742714,0.001,2960.8,2960.6,0.54]
["bitfinex","ETHUSD",1765914743612,0.001,2960.8,2960.6,3.91766675]
["bitfinex","ETHUSD",1765914744118,0.001,2960.8,2960.6,0.54]
["bitfinex","ETHUSD",1765914744325,0.4506,2960.7,2960.6,0.54]
["bitfinex","ETHUSD",1765914744650,0.4936,2960.6,2959.5,0.01228877]
["bitfinex","ETHUSD",1765914744789,0.4936,2960.6,2959.8,3.37850852]
["bitfinex","ETHUSD",1765914744990,3.37776384,2960.6,2959.7,6.75744162]
["bitfinex","ETHUSD",1765914745203,0.4936,2960.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1765914745409,0.92588897,2960.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1765914746515,0.001,2960.8,2959.8,0.01028877]
["bitfinex","ETHUSD",1765914746707,0.4936,2960.7,2959.8,0.01028877]
["bitfinex","ETHUSD",1765914747014,0.4936,2960.7,2959.7,6.75744162]
["bitfinex","ETHUSD",1765914747218,0.4936,2960.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1765914747416,0.4936,2960.5,2959.6,3.37877911]
["bitfinex","ETHUSD",1765914747586,0.4936,2960.3,2959.7,0.539]
["bitfinex","ETHUSD",1765914747919,0.4506,2959.8,2959.7,0.539]
["bitfinex","ETHUSD",1765914748133,0.1927,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765914748134,0.9442,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914748288,0.4936,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765914749317,0.6863,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1765914749706,0.4936,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765914751622,0.405504,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1765914751623,0.4936,2960.5,2959.5,0.542]
["bitfinex","ETHUSD",1765914754624,0.4806,2960.3,2959.6,3.37883497]
["bitfinex","ETHUSD",1765914754806,3.3779219,2960.4,2959.6,6.75766994]
["bitfinex","ETHUSD",1765914755497,3.8585219,2960.4,2959.6,6.75766994]
["bitfinex","ETHUSD",1765914756232,3.37757962,2960.7,2959.7,0.04407597]
["bitfinex","ETHUSD",1765914756435,0.4816,2960.8,2959.9,0.01028877]
["bitfinex","ETHUSD",1765914756632,0.4816,2960.8,2960.1,6.75652848]
["bitfinex","ETHUSD",1765914756938,7.23655362,2960.8,2960.0,0.54]
["bitfinex","ETHUSD",1765914757092,6.75595362,2960.8,2960.0,3.37833324]
["bitfinex","ETHUSD",1765914757291,0.4867,2960.2,2960.1,0.54]
["bitfinex","ETHUSD",1765914757532,7.23655362,2960.8,2960.1,0.54]
["bitfinex","ETHUSD",1765914758410,0.4806,2960.7,2960.1,0.54]
["bitfinex","ETHUSD",1765914758727,0.4806,2960.5,2959.7,0.54]
["bitfinex","ETHUSD",1765914758907,0.4806,2960.5,2959.8,0.4256665]
["bitfinex","ETHUSD",1765914763517,0.9673,2959.8,2959.7,0.54]
["bitfinex","ETHUSD",1765914763825,0.9673,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914764526,0.4867,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914764701,0.4806,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1765914765715,0.4867,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914767214,0.9673,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914767816,4.34613497,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914768022,5.1186214,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914775360,0.9673,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914776253,4.34613497,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1765914776645,1.1601,2958.9,2958.8,0.54]
["bitfinex","ETHUSD",1765914777172,0.6795,2958.9,2958.8,0.54]
["bitfinex","ETHUSD",1765914778442,0.4806,2959.1,2958.8,3.91974854]
["bitfinex","ETHUSD",1765914778642,0.4806,2959.1,2958.8,0.54]
["bitfinex","ETHUSD",1765914778870,0.4806,2959.1,2958.8,3.91974588]
["bitfinex","ETHUSD",1765914779177,0.4806,2959.1,2958.8,0.54]
["bitfinex","ETHUSD",1765914779675,4.26482481,2959.7,2958.8,0.54]
["bitfinex","ETHUSD",1765914779863,0.4806,2959.5,2958.8,3.91972669]
["bitfinex","ETHUSD",1765914780574,0.4806,2959.5,2958.8,0.54]
["bitfinex","ETHUSD",1765914781378,0.4806,2959.5,2958.8,3.91971948]
["bitfinex","ETHUSD",1765914781822,6.75812664,2959.4,2958.8,0.54]
["bitfinex","ETHUSD",1765914781973,0.4806,2959.3,2958.8,0.54]
["bitfinex","ETHUSD",1765914782173,0.4806,2959.3,2958.8,3.91974722]
["bitfinex","ETHUSD",1765914782707,3.8593307,2959.7,2958.9,0.01028877]
["bitfinex","ETHUSD",1765914782998,3.85926773,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1765914783394,0.4806,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1765914784193,3.85943013,2959.7,2959.0,3.3795201]
["bitfinex","ETHUSD",1765914785313,0.001,2959.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1765914785607,0.001,2959.6,2959.0,7.56337008]
["bitfinex","ETHUSD",1765914786678,0.4885,2959.6,2959.0,4.18384998]
["bitfinex","ETHUSD",1765914787109,0.4885,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1765914788117,0.4885,2959.6,2958.9,3.37959801]
["bitfinex","ETHUSD",1765914788290,0.4885,2959.6,2959.0,3.37950179]
["bitfinex","ETHUSD",1765914788677,0.4875,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1765914788991,3.8443146,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1765914788992,1.1818,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914791018,4.56143432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914792129,1.1818,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914793618,4.56143432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914793928,1.1818,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914794236,5.42307175,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1765914795894,0.46438023,2958.8,2958.0,0.54]
["bitfinex","ETHUSD",1765914796100,0.1982,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1765914796299,0.4875,2958.8,2958.0,7.30131164]
["bitfinex","ETHUSD",1765914798055,3.86730409,2958.8,2958.0,7.30131164]
["bitfinex","ETHUSD",1765914798234,3.86730409,2958.8,2958.0,8.0316428]
["bitfinex","ETHUSD",1765914798766,3.37980409,2958.8,2958.0,8.0316428]
["bitfinex","ETHUSD",1765914798949,0.4875,2958.7,2958.0,8.0316428]
["bitfinex","ETHUSD",1765914800055,0.4875,2958.7,2958.0,8.0336428]
["bitfinex","ETHUSD",1765914800260,3.86740128,2958.7,2958.0,8.0336428]
["bitfinex","ETHUSD",1765914800552,0.4875,2958.7,2958.0,8.0336428]
["bitfinex","ETHUSD",1765914801146,3.86736281,2958.7,2958.0,8.0336428]
["bitfinex","ETHUSD",1765914801526,6.75972562,2958.7,2958.0,4.6529802]
["bitfinex","ETHUSD",1765914801854,0.9836,2958.1,2958.0,0.542]
["bitfinex","ETHUSD",1765914802361,4.36414832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765914802559,4.80056315,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765914804183,3.81696315,2958.1,2957.2,0.002]
["bitfinex","ETHUSD",1765914804492,1.389104,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914804678,0.9836,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914806061,4.36517716,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914806261,4.85569488,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914806974,5.26119888,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914807559,5.72557911,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914807775,6.26557911,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914808066,4.85569488,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1765914817931,1.376604,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914818131,2.74032037,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914818300,1.79481637,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914818505,0.9711,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914819872,4.35279152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914825175,4.75829552,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765914825373,0.9711,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765914826138,4.75886741,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765914826333,5.5729701,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765914826846,6.03735033,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765914827235,0.4803,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765914827573,0.9711,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765914828067,4.75955393,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765914828370,5.5737936,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765914830271,5.5737936,2956.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914830272,0.9711,2954.7,2953.9,1.625]
["bitfinex","ETHUSD",1765914830580,0.9711,2954.7,2954.4,3.38473722]
["bitfinex","ETHUSD",1765914830879,0.4908,2955.0,2954.6,3.3865529]
["bitfinex","ETHUSD",1765914831181,0.4908,2955.0,2954.6,4.06367415]
["bitfinex","ETHUSD",1765914831341,0.4908,2955.0,2954.6,3.3865529]
["bitfinex","ETHUSD",1765914832042,0.4803,2954.7,2954.6,3.3865529]
["bitfinex","ETHUSD",1765914832245,0.4803,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765914832577,0.9711,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765914832775,0.4803,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765914833340,0.9711,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914833559,1.74509767,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914834356,5.12965057,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914835071,5.9995348,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914835259,0.4908,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765914835471,0.9711,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914836842,0.65328023,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765914837063,0.4908,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765914837272,0.9711,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914839287,5.66108698,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765914839487,1.376604,2954.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914840489,5.22622458,2954.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914843762,3.38509132,2954.2,2953.9,1.625]
["bitfinex","ETHUSD",1765914843959,0.4719,2954.3,2953.9,1.625]
["bitfinex","ETHUSD",1765914844370,0.4839,2954.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914844788,0.9558,2954.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914844993,4.34104035,2954.0,2953.9,1.625]
["bitfinex","ETHUSD",1765914845686,4.34104035,2954.0,2953.9,1.627]
["bitfinex","ETHUSD",1765914851267,3.86914035,2954.0,2953.9,1.627]
["bitfinex","ETHUSD",1765914851491,0.4839,2954.0,2953.9,1.627]
["bitfinex","ETHUSD",1765914852482,0.4719,2954.2,2953.9,1.627]
["bitfinex","ETHUSD",1765914852685,3.8569351,2954.2,2953.9,1.627]
["bitfinex","ETHUSD",1765914853690,0.4719,2954.8,2954.1,0.014]
["bitfinex","ETHUSD",1765914853895,0.001,2954.5,2954.1,0.014]
["bitfinex","ETHUSD",1765914854098,0.4729,2954.5,2954.1,0.554]
["bitfinex","ETHUSD",1765914857423,3.85764702,2954.5,2954.1,0.554]
["bitfinex","ETHUSD",1765914858027,0.001,2954.5,2954.4,0.028]
["bitfinex","ETHUSD",1765914859526,0.001,2954.5,2954.4,3.41278202]
["bitfinex","ETHUSD",1765914859723,0.001,2954.5,2954.4,4.09254918]
["bitfinex","ETHUSD",1765914860224,0.001,2954.5,2953.9,1.627]
["bitfinex","ETHUSD",1765914860225,0.4849,2954.5,2953.9,1.627]
["bitfinex","ETHUSD",1765914860406,0.001,2954.5,2954.0,0.554]
["bitfinex","ETHUSD",1765914860610,0.001,2954.5,2954.1,3.3851238]
["bitfinex","ETHUSD",1765914861127,0.001,2954.5,2954.4,0.014]
["bitfinex","ETHUSD",1765914861703,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914862528,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914862824,0.001,2954.5,2954.4,4.68516073]
["bitfinex","ETHUSD",1765914863329,0.001,2954.5,2954.4,1.28637871]
["bitfinex","ETHUSD",1765914863700,0.001,2954.5,2954.4,4.67116073]
["bitfinex","ETHUSD",1765914864258,0.001,2954.5,2954.4,4.68516073]
["bitfinex","ETHUSD",1765914864434,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914865521,0.001,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914865725,0.4849,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914865919,0.4849,2954.5,2954.4,3.92478202]
["bitfinex","ETHUSD",1765914866233,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914866727,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914867430,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914868839,0.001,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914868840,0.4849,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914869134,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914871141,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914871835,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914872922,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914873140,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914873547,0.001,2954.5,2954.4,4.68515879]
["bitfinex","ETHUSD",1765914873853,0.001,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914874004,0.4814,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914874205,0.4814,2954.5,2954.4,3.92478202]
["bitfinex","ETHUSD",1765914874409,0.4814,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914874822,0.4814,2954.5,2954.4,3.92478202]
["bitfinex","ETHUSD",1765914875019,0.001,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914875245,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914875425,0.001,2954.5,2954.4,9.71271198]
["bitfinex","ETHUSD",1765914875739,0.001,2954.5,2954.4,4.34666022]
["bitfinex","ETHUSD",1765914875932,0.001,2954.5,2954.4,3.92478202]
["bitfinex","ETHUSD",1765914876133,0.001,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914876134,0.9284,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914876644,0.4561,2954.5,2954.4,3.92478202]
["bitfinex","ETHUSD",1765914877150,0.001,2954.5,2954.4,3.93878202]
["bitfinex","ETHUSD",1765914878652,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914879123,0.4561,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914880224,0.001,2954.5,2954.4,9.30483378]
["bitfinex","ETHUSD",1765914880550,0.001,2954.5,2954.4,1.26897196]
["bitfinex","ETHUSD",1765914880847,0.4551,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765914881646,4.24572975,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765914881857,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765914882058,0.46538023,2954.5,2954.0,0.542]
["bitfinex","ETHUSD",1765914882229,0.001,2954.5,2954.0,1.43597344]
["bitfinex","ETHUSD",1765914882435,0.001,2954.5,2954.4,0.014]
["bitfinex","ETHUSD",1765914883150,0.001,2954.5,2954.4,0.554]
["bitfinex","ETHUSD",1765914883845,0.4561,2954.5,2954.4,0.54]
["bitfinex","ETHUSD",1765914884156,0.4561,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914884749,0.9284,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914885855,5.14987474,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914886025,5.61425497,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914886652,5.20875097,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914887151,0.9284,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914887538,4.31306745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914887742,0.9284,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914888151,0.001,2954.5,2954.4,0.016]
["bitfinex","ETHUSD",1765914888563,0.001,2954.5,2954.4,0.03]
["bitfinex","ETHUSD",1765914888863,0.001,2954.5,2954.4,0.016]
["bitfinex","ETHUSD",1765914889423,0.9284,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914889862,4.31306745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914890031,5.95271452,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914893356,6.49271452,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914893526,12.95271452,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765914894838,0.9274,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914895040,1.332904,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914895354,1.5201944,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914895533,5.36981498,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914896766,0.91948023,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914896956,3.84962058,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914897163,4.77702058,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914897363,0.46438023,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914897735,0.91948023,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914899466,0.4551,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914899642,0.46438023,2954.1,2954.0,0.014]
["bitfinex","ETHUSD",1765914899850,0.46438023,2954.3,2954.0,0.014]
["bitfinex","ETHUSD",1765914900036,0.93668023,2954.3,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914900633,0.46438023,2954.3,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914900948,0.4723,2954.2,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914901662,3.849353,2954.3,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914901970,5.16937979,2954.3,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914902268,0.4723,2954.2,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914902765,0.9274,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914902972,1.332904,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914903277,0.4551,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914903447,0.9274,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914903635,1.332904,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914903832,4.71814435,2954.0,2953.9,1.54991528]
["bitfinex","ETHUSD",1765914904058,6.04685261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914905065,6.58685261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914906646,6.04685261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914909577,12.50685261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914911839,12.50785261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914913258,16.07785261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914913465,12.50785261,2954.0,2953.9,0.66381528]
["bitfinex","ETHUSD",1765914914386,12.68476118,2954.0,2953.9,1.528e-05]
["bitfinex","ETHUSD",1765914914556,0.891404,2953.4,2953.3,1.528e-05]
["bitfinex","ETHUSD",1765914914756,0.891404,2953.4,2953.1,1.528e-05]
["bitfinex","ETHUSD",1765914914757,1.329004,2953.2,2953.1,1.528e-05]
["bitfinex","ETHUSD",1765914915061,1.329004,2953.2,2953.0,1.528e-05]
["bitfinex","ETHUSD",1765914915062,0.891104,2953.1,2953.0,1.528e-05]
["bitfinex","ETHUSD",1765914916285,0.891104,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1765914916286,0.1971,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914916486,5.47480032,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914917588,4.93480032,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914917787,6.30693108,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914919395,5.76693108,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914919593,6.30693108,2952.8,2952.7,1.528e-05]
["bitfinex","ETHUSD",1765914921490,1.296304,2952.5,2952.4,1.62001528]
["bitfinex","ETHUSD",1765914921799,1.836304,2952.5,2952.4,1.528e-05]
["bitfinex","ETHUSD",1765914921990,1.836304,2952.5,2952.3,1.528e-05]
["bitfinex","ETHUSD",1765914921991,0.409604,2952.4,2952.3,1.528e-05]
["bitfinex","ETHUSD",1765914922164,1.292304,2952.3,2952.2,1.528e-05]
["bitfinex","ETHUSD",1765914922557,5.14810335,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914922756,6.5416447,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914924492,6.0016447,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914924697,6.5416447,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914925366,6.0016447,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914925567,4.74259935,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914925795,5.28259935,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914925982,5.68810335,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914926160,5.14810335,2952.1,2952.0,1.528e-05]
["bitfinex","ETHUSD",1765914926865,0.890804,2951.6,2951.5,1.528e-05]
["bitfinex","ETHUSD",1765914927197,1.430804,2951.6,2951.5,1.528e-05]
["bitfinex","ETHUSD",1765914927394,1.481304,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914927766,2.021304,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914928611,5.87448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914928813,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914928979,5.87448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914929789,6.80079754,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914930675,5.87448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914931774,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914932008,1.54018023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914932185,4.92897686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914932889,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914934011,6.26089739,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914937612,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914937819,5.87548086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914939597,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914939799,5.87548086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914940390,5.33448086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914940715,0.4519,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765914940895,0.4519,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765914941604,1.033804,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914941806,0.844004,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914941988,0.405504,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914942190,0.4387,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914942384,1.485604,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914942588,2.026604,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914944090,5.41540063,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914946912,0.4519,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765914947627,0.001,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765914947816,0.541,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1765914948126,0.46438023,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765914948302,1.00538023,2951.4,2950.8,0.4962]
["bitfinex","ETHUSD",1765914948507,1.00538023,2951.4,2950.9,1.22161675]
["bitfinex","ETHUSD",1765914948807,1.00538023,2951.4,2950.9,0.72741675]
["bitfinex","ETHUSD",1765914949004,0.4518,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765914949204,0.405504,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765914949407,0.405504,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765914949813,0.405504,2951.3,2950.8,0.4962]
["bitfinex","ETHUSD",1765914950222,3.7939036,2951.3,2950.8,0.4962]
["bitfinex","ETHUSD",1765914950407,7.1823032,2951.3,2950.8,0.4962]
["bitfinex","ETHUSD",1765914951524,0.91628023,2951.4,2950.8,4.23209328]
["bitfinex","ETHUSD",1765914951833,3.85266125,2951.4,2950.8,4.23209328]
["bitfinex","ETHUSD",1765914952506,0.001,2951.5,2950.8,7.12680476]
["bitfinex","ETHUSD",1765914952703,0.001,2951.5,2950.9,0.4942]
["bitfinex","ETHUSD",1765914953135,1.486104,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914953437,2.027104,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914953725,2.2298144,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914954326,6.08299126,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914955928,5.88028086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914958032,5.33928086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914958248,5.88028086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914960404,4.33747686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914960639,5.33928086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914961441,6.26617807,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914961822,5.86067407,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914962125,6.26617807,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914965041,12.72617807,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914965410,12.32067407,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914966351,12.72617807,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914967854,11.20298086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914968056,10.79747686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914968634,11.19787686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914968835,10.79747686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914969030,7.40868023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914969323,10.79747686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914969946,11.79918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914970149,5.33918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914973454,6.26606825,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914976058,6.25209216,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914977659,5.32520477,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914978239,4.87480063,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914979059,5.33918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914979460,5.88018086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914979665,4.93878086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914979864,5.33918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914981172,4.93878086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914981838,5.33918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914983363,4.93367686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914983548,5.33918086,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914983959,1.14448023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914984164,0.94868023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914984405,0.46438023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914984744,3.85317686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914984945,0.94788023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914986541,4.93377686,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914986740,1.54498023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914986970,1.14368023,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914987488,0.541,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765914987489,0.4964,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765914987657,0.001,2951.5,2950.8,0.4558]
["bitfinex","ETHUSD",1765914987839,3.38913368,2951.5,2950.8,0.4558]
["bitfinex","ETHUSD",1765914988374,0.46538023,2951.5,2950.8,0.4558]
["bitfinex","ETHUSD",1765914990163,0.46538023,2951.5,2950.9,3.38879663]
["bitfinex","ETHUSD",1765914990364,0.46538023,2951.5,2951.1,0.6371]
["bitfinex","ETHUSD",1765914991276,0.001,2951.5,2951.4,0.9191]
["bitfinex","ETHUSD",1765914991575,0.001,2951.5,2951.0,0.67796282]
["bitfinex","ETHUSD",1765914991741,0.4964,2951.5,2951.0,0.67796282]
["bitfinex","ETHUSD",1765914992264,0.001,2951.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1765914992460,0.001,2951.5,2951.2,0.79090024]
["bitfinex","ETHUSD",1765914992864,0.001,2951.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1765914993977,0.001,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765914994283,0.4605,2951.5,2950.8,3.39086117]
["bitfinex","ETHUSD",1765914994649,3.84782253,2951.4,2950.8,3.39086117]
["bitfinex","ETHUSD",1765914995143,1.0725,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914997484,3.38860722,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765914998190,3.84820722,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765914998670,1.0737,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765914998848,1.479204,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765915001194,6.15802528,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765915001974,6.69902528,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765915005101,0.4642,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765915005264,1.0052,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765915007294,4.85895116,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765915007480,12.30762747,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765915007793,1.0658,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765915008172,0.6089,2949.7,2948.2,1.01872933]
["bitfinex","ETHUSD",1765915008378,0.1953,2948.9,2948.1,0.1093]
["bitfinex","ETHUSD",1765915008572,0.405504,2949.2,2948.4,3.39367005]
["bitfinex","ETHUSD",1765915008573,0.541,2949.2,2948.4,3.39367005]
["bitfinex","ETHUSD",1765915008773,0.541,2949.2,2948.5,0.81016701]
["bitfinex","ETHUSD",1765915009292,3.93183523,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765915009498,3.39083523,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765915011503,0.4596,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765915011801,0.4596,2949.2,2948.6,6.78288]
["bitfinex","ETHUSD",1765915012102,0.4596,2949.2,2948.6,7.508448]
["bitfinex","ETHUSD",1765915012270,3.93155283,2949.4,2948.6,7.979248]
["bitfinex","ETHUSD",1765915012599,4.39115283,2949.4,2948.6,7.979248]
["bitfinex","ETHUSD",1765915013508,0.405504,2949.2,2948.6,3.86224]
["bitfinex","ETHUSD",1765915013683,0.4046,2949.2,2948.7,0.4708]
["bitfinex","ETHUSD",1765915014006,0.46438023,2949.5,2948.7,0.48108877]
["bitfinex","ETHUSD",1765915014210,0.4046,2949.5,2949.1,0.1977]
["bitfinex","ETHUSD",1765915014512,0.4046,2949.5,2949.1,0.6685]
["bitfinex","ETHUSD",1765915016594,0.4046,2949.5,2949.2,3.39075003]
["bitfinex","ETHUSD",1765915017422,0.4046,2949.5,2949.1,4.05931447]
["bitfinex","ETHUSD",1765915017783,0.4052,2949.5,2949.1,4.5197308]
["bitfinex","ETHUSD",1765915017996,0.4052,2949.5,2949.1,4.0489308]
["bitfinex","ETHUSD",1765915018201,0.4052,2949.5,2949.1,4.5197308]
["bitfinex","ETHUSD",1765915020316,0.4052,2949.5,2949.1,7.9105958]
["bitfinex","ETHUSD",1765915020478,0.4052,2949.5,2949.1,4.5197308]
["bitfinex","ETHUSD",1765915021711,0.4585,2949.2,2949.0,3.39093052]
["bitfinex","ETHUSD",1765915021881,0.4057,2948.9,2948.5,3.39349147]
["bitfinex","ETHUSD",1765915022089,0.4062,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915022288,0.001,2949.6,2948.8,0.4708]
["bitfinex","ETHUSD",1765915022788,0.001,2949.6,2949.5,0.4756]
["bitfinex","ETHUSD",1765915023324,0.4056,2949.6,2949.2,3.39075003]
["bitfinex","ETHUSD",1765915023620,0.459,2949.5,2949.2,3.39075003]
["bitfinex","ETHUSD",1765915024198,0.459,2949.5,2949.2,4.12301144]
["bitfinex","ETHUSD",1765915024523,0.001,2949.6,2949.2,7.51376147]
["bitfinex","ETHUSD",1765915025818,0.409,2949.2,2949.1,3.39079857]
["bitfinex","ETHUSD",1765915026140,0.541,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1765915026428,0.409,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915026611,0.409,2948.6,2948.5,3.39355502]
["bitfinex","ETHUSD",1765915027193,0.4547,2948.9,2948.5,3.39355502]
["bitfinex","ETHUSD",1765915027826,0.4547,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765915028488,0.541,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765915028721,0.9962,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765915028926,4.38707609,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765915029456,0.4552,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765915032193,3.84606846,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765915032393,0.4552,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765915034106,0.9972,2949.6,2948.6,0.4558]
["bitfinex","ETHUSD",1765915034298,0.001,2949.6,2948.6,0.4558]
["bitfinex","ETHUSD",1765915034491,0.001,2949.6,2948.9,0.01028877]
["bitfinex","ETHUSD",1765915034691,0.001,2949.6,2949.5,0.4661]
["bitfinex","ETHUSD",1765915034936,0.4547,2949.5,2948.9,0.541]
["bitfinex","ETHUSD",1765915035240,0.4552,2949.4,2948.9,0.541]
["bitfinex","ETHUSD",1765915035444,0.4552,2949.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1765915035731,0.4552,2949.4,2949.0,6.78195998]
["bitfinex","ETHUSD",1765915035938,0.4552,2949.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1765915036244,0.4552,2949.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1765915036526,0.001,2949.6,2949.5,0.4661]
["bitfinex","ETHUSD",1765915036830,0.001,2949.6,2949.2,0.4558]
["bitfinex","ETHUSD",1765915037531,0.4505,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765915037831,0.4505,2949.4,2949.2,3.39071071]
["bitfinex","ETHUSD",1765915038522,0.001,2949.6,2949.3,0.4661]
["bitfinex","ETHUSD",1765915039737,0.001,2949.6,2949.5,0.4661]
["bitfinex","ETHUSD",1765915041642,0.001,2949.6,2949.5,3.85650515]
["bitfinex","ETHUSD",1765915041848,0.001,2949.6,2949.5,4.31230515]
["bitfinex","ETHUSD",1765915042757,0.001,2949.6,2949.5,5.08258768]
["bitfinex","ETHUSD",1765915043617,0.001,2949.6,2949.5,4.62678768]
["bitfinex","ETHUSD",1765915043819,0.001,2949.6,2949.5,3.85650515]
["bitfinex","ETHUSD",1765915047549,0.001,2949.6,2949.5,4.31230515]
["bitfinex","ETHUSD",1765915050429,0.001,2949.6,2949.5,4.31430515]
["bitfinex","ETHUSD",1765915054260,0.001,2949.6,2949.5,4.32020515]
["bitfinex","ETHUSD",1765915058056,0.001,2949.6,2949.5,3.85850515]
["bitfinex","ETHUSD",1765915058633,0.001,2949.6,2949.5,4.35290515]
["bitfinex","ETHUSD",1765915064559,0.001,2949.6,2949.5,3.85850515]
["bitfinex","ETHUSD",1765915064934,0.001,2949.6,2949.5,4.35290515]
["bitfinex","ETHUSD",1765915084898,0.001,2949.6,2949.5,5.12827549]
["bitfinex","ETHUSD",1765915085066,0.001,2949.6,2949.5,10.52333513]
["bitfinex","ETHUSD",1765915086057,0.001,2949.6,2949.5,10.98771536]
["bitfinex","ETHUSD",1765915086459,0.001,2949.6,2949.5,5.60294449]
["bitfinex","ETHUSD",1765915086895,0.001,2949.6,2949.5,5.59265572]
["bitfinex","ETHUSD",1765915087050,0.001,2949.6,2949.5,5.60294449]
["bitfinex","ETHUSD",1765915088282,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915088283,0.4086,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915088485,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915088781,0.001,2949.6,2949.5,3.88020515]
["bitfinex","ETHUSD",1765915088987,0.001,2949.6,2949.5,4.33930515]
["bitfinex","ETHUSD",1765915089858,0.001,2949.6,2949.5,4.34959392]
["bitfinex","ETHUSD",1765915090075,0.001,2949.6,2949.5,5.7172103]
["bitfinex","ETHUSD",1765915093399,0.001,2949.6,2949.5,11.10070039]
["bitfinex","ETHUSD",1765915101589,0.001,2949.6,2949.5,5.7172103]
["bitfinex","ETHUSD",1765915101788,0.001,2949.6,2949.5,11.10070039]
["bitfinex","ETHUSD",1765915103509,0.001,2949.6,2949.5,5.7172103]
["bitfinex","ETHUSD",1765915103713,0.001,2949.6,2949.5,11.10070039]
["bitfinex","ETHUSD",1765915105112,0.001,2949.6,2949.5,4.33930515]
["bitfinex","ETHUSD",1765915105978,0.001,2949.6,2949.5,4.34959392]
["bitfinex","ETHUSD",1765915106180,0.001,2949.6,2949.5,9.73308401]
["bitfinex","ETHUSD",1765915107727,0.001,2949.6,2949.5,4.34959392]
["bitfinex","ETHUSD",1765915108798,0.001,2949.6,2949.5,9.73308401]
["bitfinex","ETHUSD",1765915109124,0.001,2949.6,2949.5,11.10057231]
["bitfinex","ETHUSD",1765915110537,0.001,2949.6,2949.5,5.71708222]
["bitfinex","ETHUSD",1765915113190,0.001,2949.6,2949.5,11.10066657]
["bitfinex","ETHUSD",1765915114926,0.001,2949.6,2949.5,5.71708222]
["bitfinex","ETHUSD",1765915116242,0.001,2949.6,2949.5,5.70679345]
["bitfinex","ETHUSD",1765915116401,0.001,2949.6,2949.5,4.34959392]
["bitfinex","ETHUSD",1765915116938,0.001,2949.6,2949.5,3.88020515]
["bitfinex","ETHUSD",1765915117102,0.001,2949.6,2949.5,4.37370515]
["bitfinex","ETHUSD",1765915117305,0.001,2949.6,2949.5,9.76757827]
["bitfinex","ETHUSD",1765915117708,0.001,2949.6,2949.5,4.38399392]
["bitfinex","ETHUSD",1765915118016,0.001,2949.6,2949.5,3.88020515]
["bitfinex","ETHUSD",1765915118210,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915118519,0.001,2949.6,2949.5,0.4598]
["bitfinex","ETHUSD",1765915118911,0.001,2949.6,2949.5,0.9533]
["bitfinex","ETHUSD",1765915120408,0.001,2949.6,2949.5,9.7272895]
["bitfinex","ETHUSD",1765915120732,0.001,2949.6,2949.5,11.13445858]
["bitfinex","ETHUSD",1765915121234,0.001,2949.6,2949.5,5.75087423]
["bitfinex","ETHUSD",1765915121409,0.001,2949.6,2949.5,5.74058546]
["bitfinex","ETHUSD",1765915121908,0.001,2949.6,2949.5,5.75087423]
["bitfinex","ETHUSD",1765915123632,0.001,2949.6,2949.5,5.74058546]
["bitfinex","ETHUSD",1765915123844,0.001,2949.6,2949.5,4.34370515]
["bitfinex","ETHUSD",1765915127060,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915127439,0.001,2949.6,2949.5,4.34370515]
["bitfinex","ETHUSD",1765915129516,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915129839,0.001,2949.6,2949.5,4.34370515]
["bitfinex","ETHUSD",1765915131714,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915132042,0.001,2949.6,2949.5,4.34370515]
["bitfinex","ETHUSD",1765915134217,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915134579,0.3955,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915135039,0.001,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915135211,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915136225,0.001,2949.6,2949.5,4.34370515]
["bitfinex","ETHUSD",1765915136941,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915138147,0.3955,2949.6,2949.5,3.39240515]
["bitfinex","ETHUSD",1765915138334,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915141250,0.001,2949.6,2949.5,0.4598]
["bitfinex","ETHUSD",1765915141552,0.3955,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915142446,0.001,2949.6,2949.5,0.4598]
["bitfinex","ETHUSD",1765915145055,0.001,2949.6,2949.5,3.85020515]
["bitfinex","ETHUSD",1765915145242,0.001,2949.6,2949.5,0.4598]
["bitfinex","ETHUSD",1765915145948,0.3964,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915146342,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915147348,0.001,2949.6,2949.5,3.87110515]
["bitfinex","ETHUSD",1765915147550,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915148054,0.001,2949.6,2949.5,4.32800515]
["bitfinex","ETHUSD",1765915148251,0.001,2949.6,2949.5,3.87110515]
["bitfinex","ETHUSD",1765915148457,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915149536,0.4544,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915151974,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915152431,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915152930,0.001,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915152931,0.874,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915153161,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915153357,0.001,2949.6,2949.5,0.9376]
["bitfinex","ETHUSD",1765915153564,0.001,2949.6,2949.5,2.3328438]
["bitfinex","ETHUSD",1765915153871,0.001,2949.6,2949.5,5.72324895]
["bitfinex","ETHUSD",1765915168885,0.001,2949.6,2949.5,0.4807]
["bitfinex","ETHUSD",1765915169077,0.4548,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915169264,4.2615902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915169469,5.13147443,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915169871,5.13147443,2949.6,2949.3,0.31]
["bitfinex","ETHUSD",1765915169872,1.276204,2949.4,2949.3,0.31]
["bitfinex","ETHUSD",1765915170170,2.12842046,2949.4,2949.3,0.31]
["bitfinex","ETHUSD",1765915172186,5.98332079,2949.4,2949.3,0.31]
["bitfinex","ETHUSD",1765915173395,11.36785398,2949.4,2949.3,0.31]
["bitfinex","ETHUSD",1765915173781,1.275904,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915174294,4.66665403,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915174496,6.60687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915174681,7.14687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915177305,7.28276514,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915178507,6.74137289,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915178705,7.14687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915181504,6.74276422,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915181708,7.14687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915181905,6.60687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915182074,7.14687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915183094,6.60687689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915183413,0.88408023,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915183618,4.72503026,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915186725,3.39164584,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765915186726,0.001,2949.3,2949.1,0.4814]
["bitfinex","ETHUSD",1765915186887,0.001,2949.3,2949.2,0.9626]
["bitfinex","ETHUSD",1765915188317,0.001,2949.3,2949.2,4.35335003]
["bitfinex","ETHUSD",1765915188613,0.001,2949.3,2949.2,5.14628735]
["bitfinex","ETHUSD",1765915193232,0.001,2949.3,2949.2,5.72019485]
["bitfinex","ETHUSD",1765915193526,0.001,2949.3,2949.2,5.68628735]
["bitfinex","ETHUSD",1765915197535,0.001,2949.3,2949.2,5.20308735]
["bitfinex","ETHUSD",1765915197825,0.001,2949.3,2949.2,0.54]
["bitfinex","ETHUSD",1765915197826,0.4513,2949.3,2949.2,0.54]
["bitfinex","ETHUSD",1765915198032,0.001,2949.3,2949.2,0.54]
["bitfinex","ETHUSD",1765915198398,0.001,2949.3,2949.2,1.0194]
["bitfinex","ETHUSD",1765915198597,0.001,2949.3,2949.2,4.41015003]
["bitfinex","ETHUSD",1765915198808,0.001,2949.3,2949.2,1.0194]
["bitfinex","ETHUSD",1765915199036,0.8622,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915199531,5.01739795,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915200132,5.42290195,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915200340,5.01739795,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915200511,5.88728218,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915200830,11.27651452,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915201205,0.8581,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915201405,1.263604,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915201711,0.54,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765915201712,0.405504,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765915201910,0.8623,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915202157,1.267804,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915202432,0.13589287,2949.0,2948.5,0.4814]
["bitfinex","ETHUSD",1765915202731,0.8623,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915202932,1.807804,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765915203112,5.12403925,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765915203319,6.5685108,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765915203501,7.11971657,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765915203707,0.891204,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765915204154,0.4894,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915204309,0.894904,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915204502,1.35928423,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915204822,2.62813589,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915205129,5.48026614,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915205344,4.59316214,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765915205516,0.46438023,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1765915205710,0.4816,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765915206119,0.405504,2948.4,2947.9,0.4994]
["bitfinex","ETHUSD",1765915206316,0.4816,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765915206738,3.39160841,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765915207054,0.405504,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765915207260,5.88863234,2948.9,2948.1,0.679]
["bitfinex","ETHUSD",1765915207261,0.981,2948.9,2948.1,0.679]
["bitfinex","ETHUSD",1765915207454,3.39093682,2949.1,2948.2,0.4974]
["bitfinex","ETHUSD",1765915207620,0.001,2949.3,2948.2,0.4974]
["bitfinex","ETHUSD",1765915207621,0.4816,2949.2,2948.2,0.4974]
["bitfinex","ETHUSD",1765915208115,3.39165288,2949.3,2948.4,0.4974]
["bitfinex","ETHUSD",1765915208318,0.001,2949.3,2948.4,0.4974]
["bitfinex","ETHUSD",1765915208527,0.001,2949.3,2949.2,0.4932]
["bitfinex","ETHUSD",1765915209719,0.001,2949.3,2949.2,4.38135003]
["bitfinex","ETHUSD",1765915209925,0.001,2949.3,2949.2,5.18749135]
["bitfinex","ETHUSD",1765915213751,0.001,2949.3,2949.2,5.65187158]
["bitfinex","ETHUSD",1765915214068,0.001,2949.6,2949.5,0.9906]
["bitfinex","ETHUSD",1765915214361,0.001,2949.6,2949.5,1.5306]
["bitfinex","ETHUSD",1765915215569,0.001,2950.5,2950.4,1.1722]
["bitfinex","ETHUSD",1765915215732,0.001,2950.5,2950.1,0.7216]
["bitfinex","ETHUSD",1765915215931,0.4826,2950.5,2950.0,0.54]
["bitfinex","ETHUSD",1765915216130,0.8689,2950.1,2949.6,0.4974]
["bitfinex","ETHUSD",1765915216349,0.8689,2950.1,2949.5,7.3208103]
["bitfinex","ETHUSD",1765915216760,0.8689,2950.1,2949.5,7.8182103]
["bitfinex","ETHUSD",1765915216964,0.3883,2950.1,2949.5,7.8182103]
["bitfinex","ETHUSD",1765915217145,0.3883,2950.1,2949.5,8.60003133]
["bitfinex","ETHUSD",1765915217354,0.4806,2950.4,2950.0,0.4932]
["bitfinex","ETHUSD",1765915217552,3.87006478,2950.4,2950.0,0.4932]
["bitfinex","ETHUSD",1765915218061,3.38946478,2950.4,2949.6,0.4974]
["bitfinex","ETHUSD",1765915218267,0.3883,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765915218564,0.4806,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765915218742,0.3892,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915218942,0.8689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915219545,4.25965003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915219761,5.43018285,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915220261,0.3883,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915221360,0.8689,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915222774,0.8699,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915222939,4.26065003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915224734,0.001,2949.2,2949.1,0.4952]
["bitfinex","ETHUSD",1765915225043,3.78095003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915227472,0.001,2949.2,2949.1,0.4952]
["bitfinex","ETHUSD",1765915227672,3.78005003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915227974,4.63865503,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915228369,0.767305,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915228602,0.3893,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915229179,4.66615403,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915230310,0.3893,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915231009,0.001,2949.2,2949.1,0.4952]
["bitfinex","ETHUSD",1765915231305,4.26065003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915231910,5.02577959,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915233210,5.44157236,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915234987,5.43128359,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915235911,5.02577959,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915238517,4.54607959,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915238694,3.78095003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915239217,4.23215003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915239425,4.6479428,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915240187,5.11232303,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915245315,0.85458023,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915245626,0.85458023,2949.2,2949.1,1.1082]
["bitfinex","ETHUSD",1765915245627,0.001,2949.2,2949.1,1.1082]
["bitfinex","ETHUSD",1765915246727,0.001,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915247262,0.001,2949.2,2949.1,0.4823]
["bitfinex","ETHUSD",1765915247432,0.001,2949.2,2949.1,4.26068666]
["bitfinex","ETHUSD",1765915247926,0.001,2949.2,2949.1,4.87098666]
["bitfinex","ETHUSD",1765915249909,0.001,2949.2,2949.1,0.86982166]
["bitfinex","ETHUSD",1765915250528,0.001,2949.2,2949.1,4.26068666]
["bitfinex","ETHUSD",1765915251048,0.001,2949.2,2949.1,0.86982166]
["bitfinex","ETHUSD",1765915251232,0.001,2949.2,2949.1,4.26068666]
["bitfinex","ETHUSD",1765915251544,0.001,2949.2,2949.1,0.86982166]
["bitfinex","ETHUSD",1765915253247,0.001,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915253248,0.4117,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915253749,0.001,2949.2,2949.1,0.6423]
["bitfinex","ETHUSD",1765915253949,0.001,2949.2,2949.1,1.0926]
["bitfinex","ETHUSD",1765915255127,0.001,2949.2,2949.1,1.6316]
["bitfinex","ETHUSD",1765915255646,0.001,2949.2,2949.1,5.022465]
["bitfinex","ETHUSD",1765915255850,0.001,2949.2,2949.1,5.86400857]
["bitfinex","ETHUSD",1765915256815,0.001,2949.2,2949.1,2.47314357]
["bitfinex","ETHUSD",1765915257221,0.001,2949.2,2949.1,1.86284357]
["bitfinex","ETHUSD",1765915257422,0.4726,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915257845,4.25385003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915259432,0.001,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915259634,0.001,2949.2,2949.1,1.0926]
["bitfinex","ETHUSD",1765915259950,0.001,2949.2,2949.1,4.483465]
["bitfinex","ETHUSD",1765915260128,0.001,2949.2,2949.1,5.2711085]
["bitfinex","ETHUSD",1765915264055,0.001,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915264360,0.3944,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915264571,0.8624,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915266164,4.71753026,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915266762,5.12303426,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915266936,5.97440179,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915273872,4.24953026,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765915274072,0.001,2949.2,2949.1,1.0991]
["bitfinex","ETHUSD",1765915275644,0.001,2949.2,2949.1,4.489965]
["bitfinex","ETHUSD",1765915283975,0.001,2949.2,2949.1,5.028965]
["bitfinex","ETHUSD",1765915284552,0.001,2949.2,2949.1,5.06287365]
["bitfinex","ETHUSD",1765915284758,0.001,2949.2,2949.1,6.33892977]
["bitfinex","ETHUSD",1765915285756,0.001,2949.6,2949.5,0.9215]
["bitfinex","ETHUSD",1765915285951,0.001,2949.6,2949.5,1.4605]
["bitfinex","ETHUSD",1765915286258,0.001,2950.4,2950.3,1.1031]
["bitfinex","ETHUSD",1765915288081,0.001,2950.4,2950.3,0.6398]
["bitfinex","ETHUSD",1765915288484,0.001,2950.4,2950.3,4.02928581]
["bitfinex","ETHUSD",1765915288782,0.001,2950.4,2950.3,4.49258581]
["bitfinex","ETHUSD",1765915289155,0.001,2950.4,2950.3,5.33470359]
["bitfinex","ETHUSD",1765915290185,0.001,2950.8,2950.4,0.4582]
["bitfinex","ETHUSD",1765915290363,0.001,2951.6,2951.4,0.4582]
["bitfinex","ETHUSD",1765915291062,0.001,2951.6,2951.4,0.9215]
["bitfinex","ETHUSD",1765915291385,0.001,2951.6,2951.4,1.4605]
["bitfinex","ETHUSD",1765915292066,0.001,2951.6,2951.4,4.84872253]
["bitfinex","ETHUSD",1765915293177,0.001,2951.6,2951.4,5.69058788]
["bitfinex","ETHUSD",1765915294259,0.001,2951.6,2951.4,4.84872253]
["bitfinex","ETHUSD",1765915298795,0.001,2951.6,2951.4,4.88260475]
["bitfinex","ETHUSD",1765915298964,0.001,2951.6,2951.4,4.84872253]
["bitfinex","ETHUSD",1765915300170,0.001,2951.6,2951.4,5.31460276]
["bitfinex","ETHUSD",1765915300876,0.001,2951.6,2951.4,1.0079]
["bitfinex","ETHUSD",1765915301084,0.4242,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765915301392,0.457,2951.4,2951.1,0.539]
["bitfinex","ETHUSD",1765915301959,3.8452484,2951.4,2951.1,0.539]
["bitfinex","ETHUSD",1765915302163,0.457,2951.4,2951.1,0.539]
["bitfinex","ETHUSD",1765915302490,0.001,2951.5,2951.1,3.92756264]
["bitfinex","ETHUSD",1765915302693,0.001,2951.5,2951.1,4.38166264]
["bitfinex","ETHUSD",1765915302893,0.001,2951.5,2951.2,0.4541]
["bitfinex","ETHUSD",1765915303497,0.001,2951.5,2951.1,4.3816366]
["bitfinex","ETHUSD",1765915303733,0.001,2951.5,2951.4,0.923]
["bitfinex","ETHUSD",1765915304593,0.001,2951.5,2951.4,4.31122253]
["bitfinex","ETHUSD",1765915308729,0.001,2951.5,2951.4,0.923]
["bitfinex","ETHUSD",1765915308937,0.001,2951.5,2951.4,0.4689]
["bitfinex","ETHUSD",1765915310323,0.4583,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765915310630,0.001,2951.5,2951.4,0.923]
["bitfinex","ETHUSD",1765915310984,0.001,2951.5,2951.4,4.31122253]
["bitfinex","ETHUSD",1765915311185,0.001,2951.5,2951.4,5.11505987]
["bitfinex","ETHUSD",1765915311414,0.001,2951.5,2951.4,5.08117765]
["bitfinex","ETHUSD",1765915313293,0.001,2951.5,2951.4,0.4689]
["bitfinex","ETHUSD",1765915314515,0.001,2951.5,2951.1,3.92753421]
["bitfinex","ETHUSD",1765915315687,0.001,2951.5,2951.4,0.4689]
["bitfinex","ETHUSD",1765915317223,0.001,2951.5,2951.4,0.923]
["bitfinex","ETHUSD",1765915317438,0.001,2951.5,2951.4,4.31122253]
["bitfinex","ETHUSD",1765915317595,0.001,2951.5,2951.4,5.08117757]
["bitfinex","ETHUSD",1765915319015,0.001,2951.5,2951.4,0.4689]
["bitfinex","ETHUSD",1765915319411,0.001,2951.5,2951.1,0.9931]
["bitfinex","ETHUSD",1765915319617,0.4583,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765915320833,0.4583,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765915320834,0.8805,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765915321206,0.001,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765915321207,6.77721548,2951.5,2950.9,0.4709]
["bitfinex","ETHUSD",1765915321527,0.001,2951.5,2951.0,0.4541]
["bitfinex","ETHUSD",1765915322355,0.001,2951.5,2950.9,3.92978651]
["bitfinex","ETHUSD",1765915322526,0.4583,2951.5,2950.9,3.92978651]
["bitfinex","ETHUSD",1765915323005,0.4232,2951.0,2950.9,0.541]
["bitfinex","ETHUSD",1765915323205,0.457,2951.2,2950.9,0.541]
["bitfinex","ETHUSD",1765915324135,3.38826668,2951.4,2950.9,0.541]
["bitfinex","ETHUSD",1765915324338,0.4824,2951.3,2950.9,0.541]
["bitfinex","ETHUSD",1765915325038,3.389159,2951.5,2950.9,3.92974633]
["bitfinex","ETHUSD",1765915326044,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915326224,0.001,2951.5,2951.1,0.4881]
["bitfinex","ETHUSD",1765915326419,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915327333,0.001,2951.5,2950.9,7.31854296]
["bitfinex","ETHUSD",1765915327334,0.001,2951.5,2950.9,3.92974633]
["bitfinex","ETHUSD",1765915327704,0.001,2951.5,2950.9,4.37153096]
["bitfinex","ETHUSD",1765915328326,0.001,2951.5,2950.9,7.76032759]
["bitfinex","ETHUSD",1765915328529,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915329106,0.001,2951.5,2951.1,0.4881]
["bitfinex","ETHUSD",1765915329539,0.001,2951.5,2950.9,0.541]
["bitfinex","ETHUSD",1765915329737,0.001,2951.5,2950.9,3.92977162]
["bitfinex","ETHUSD",1765915329934,0.001,2951.5,2950.9,7.31856825]
["bitfinex","ETHUSD",1765915330432,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915330749,0.001,2951.5,2951.4,0.9532]
["bitfinex","ETHUSD",1765915331157,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915332209,0.001,2951.5,2951.4,4.34142253]
["bitfinex","ETHUSD",1765915333234,0.001,2951.5,2951.3,0.539]
["bitfinex","ETHUSD",1765915335143,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915335803,0.4015,2951.5,2951.3,0.9317417]
["bitfinex","ETHUSD",1765915336007,0.001,2951.5,2951.0,3.92759546]
["bitfinex","ETHUSD",1765915336207,0.4834,2951.5,2951.0,3.92759546]
["bitfinex","ETHUSD",1765915336636,0.001,2951.5,2951.0,4.41569546]
["bitfinex","ETHUSD",1765915338115,0.001,2951.5,2951.1,0.4881]
["bitfinex","ETHUSD",1765915338321,0.001,2951.5,2951.4,0.4651]
["bitfinex","ETHUSD",1765915338930,0.001,2951.5,2951.4,1.4922]
["bitfinex","ETHUSD",1765915339641,0.001,2951.5,2951.4,4.88042253]
["bitfinex","ETHUSD",1765915341550,0.001,2951.5,2951.4,4.91430475]
["bitfinex","ETHUSD",1765915341713,0.001,2951.5,2951.4,5.71068567]
["bitfinex","ETHUSD",1765915343438,0.001,2951.5,2951.4,5.74456789]
["bitfinex","ETHUSD",1765915343754,0.001,2951.5,2951.4,14.3163869]
["bitfinex","ETHUSD",1765915343912,0.001,2952.1,2952.0,0.9532]
["bitfinex","ETHUSD",1765915344112,0.001,2952.1,2952.0,1.4922]
["bitfinex","ETHUSD",1765915345042,0.001,2952.1,2952.0,4.87973387]
["bitfinex","ETHUSD",1765915345343,0.001,2952.1,2952.0,5.70647129]
["bitfinex","ETHUSD",1765915347227,0.001,2952.1,2952.0,1.36573742]
["bitfinex","ETHUSD",1765915347434,0.001,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765915347654,0.4015,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765915347953,0.8831,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765915348321,0.8826,2951.8,2951.3,3.92724038]
["bitfinex","ETHUSD",1765915348521,0.457,2951.4,2951.0,0.85872357]
["bitfinex","ETHUSD",1765915348724,0.457,2951.4,2951.0,0.539]
["bitfinex","ETHUSD",1765915348725,0.8826,2951.4,2951.0,0.539]
["bitfinex","ETHUSD",1765915349124,0.8826,2951.4,2951.0,3.92767996]
["bitfinex","ETHUSD",1765915349322,0.457,2951.4,2951.0,0.539]
["bitfinex","ETHUSD",1765915349557,0.457,2951.4,2951.0,3.92765654]
["bitfinex","ETHUSD",1765915351155,3.38799965,2951.6,2951.0,3.92765654]
["bitfinex","ETHUSD",1765915351328,6.7759993,2951.6,2951.0,0.539]
["bitfinex","ETHUSD",1765915351528,7.2583993,2951.6,2951.0,0.539]
["bitfinex","ETHUSD",1765915351946,7.50286811,2951.6,2951.0,0.539]
["bitfinex","ETHUSD",1765915352147,0.4824,2951.5,2951.0,0.539]
["bitfinex","ETHUSD",1765915352863,0.4834,2951.5,2951.0,0.539]
["bitfinex","ETHUSD",1765915353244,3.38822253,2951.4,2951.0,0.539]
["bitfinex","ETHUSD",1765915353439,3.87062253,2951.4,2951.0,0.539]
["bitfinex","ETHUSD",1765915353643,0.4872,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765915356063,3.8758818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765915356245,5.2950548,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765915356969,0.8566,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915358266,4.24666034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915358474,5.02717133,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915361265,0.46438023,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1765915361455,4.04820729,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1765915361774,0.1978,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1765915361946,3.58728664,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1765915362151,0.1978,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1765915362376,0.46438023,2950.4,2949.7,0.4966]
["bitfinex","ETHUSD",1765915362545,3.38939798,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1765915363147,0.4609,2950.6,2949.8,3.39006034]
["bitfinex","ETHUSD",1765915363374,0.46438023,2950.4,2950.3,0.4818]
["bitfinex","ETHUSD",1765915363544,0.46438023,2950.4,2950.0,0.6773]
["bitfinex","ETHUSD",1765915363751,3.3892664,2950.5,2950.0,0.6773]
["bitfinex","ETHUSD",1765915363978,6.7785328,2950.5,2950.0,0.6773]
["bitfinex","ETHUSD",1765915364186,0.4609,2950.4,2949.8,0.539]
["bitfinex","ETHUSD",1765915364571,0.4212,2949.9,2949.8,0.539]
["bitfinex","ETHUSD",1765915365688,0.46438023,2950.5,2949.8,4.32218682]
["bitfinex","ETHUSD",1765915366250,0.4609,2950.4,2949.8,0.93212648]
["bitfinex","ETHUSD",1765915366451,3.85038581,2950.3,2949.8,0.93212648]
["bitfinex","ETHUSD",1765915366661,3.85038581,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765915367985,0.4212,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915368172,0.8817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915368377,0.4212,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915368951,4.2714156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915370196,0.8817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915370859,4.2714156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915371053,0.46438023,2950.5,2950.0,0.9784]
["bitfinex","ETHUSD",1765915371263,7.24303039,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765915371464,0.4609,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915371687,0.8817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915372866,4.2714156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915374075,4.6769196,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915375385,5.2159196,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915375586,6.07647261,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915375802,6.54085284,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915376589,1.34608023,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915376793,0.8817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915376993,0.4212,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915377479,3.84989487,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915378577,3.38939487,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915378795,0.4609,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765915379307,3.3896007,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765915379514,0.8817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915380209,3.3896007,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765915380421,3.38954704,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765915380777,0.92528023,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765915380976,3.38930217,2950.5,2950.1,0.1623]
["bitfinex","ETHUSD",1765915381501,0.92528023,2950.6,2950.1,0.1623]
["bitfinex","ETHUSD",1765915381902,3.38985107,2950.9,2950.2,0.4946]
["bitfinex","ETHUSD",1765915382087,7.23960214,2950.9,2950.1,4.01078487]
["bitfinex","ETHUSD",1765915382291,0.46438023,2950.8,2950.1,4.01078487]
["bitfinex","ETHUSD",1765915382694,0.46438023,2950.8,2950.1,4.50538487]
["bitfinex","ETHUSD",1765915383117,0.001,2950.9,2950.2,0.4946]
["bitfinex","ETHUSD",1765915383300,0.001,2950.9,2950.8,0.9764]
["bitfinex","ETHUSD",1765915383492,0.001,2950.9,2950.8,0.4818]
["bitfinex","ETHUSD",1765915383897,0.001,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765915385586,0.001,2950.9,2950.8,0.9284]
["bitfinex","ETHUSD",1765915385794,0.001,2950.9,2950.6,3.92811747]
["bitfinex","ETHUSD",1765915386092,0.001,2950.9,2950.7,0.39281175]
["bitfinex","ETHUSD",1765915387813,0.4692,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765915388321,0.001,2950.9,2950.8,0.4708]
["bitfinex","ETHUSD",1765915388893,0.001,2950.9,2950.8,0.9284]
["bitfinex","ETHUSD",1765915389525,0.001,2950.9,2950.8,4.31731148]
["bitfinex","ETHUSD",1765915390349,0.001,2950.9,2950.8,3.85971148]
["bitfinex","ETHUSD",1765915390550,0.001,2950.9,2950.8,4.63849292]
["bitfinex","ETHUSD",1765915390967,0.6728,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765915391122,0.1889,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765915391323,0.001,2950.9,2950.8,0.4708]
["bitfinex","ETHUSD",1765915392243,0.001,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765915392445,0.001,2950.9,2950.7,3.3890262]
["bitfinex","ETHUSD",1765915392641,0.001,2950.9,2950.8,3.85971148]
["bitfinex","ETHUSD",1765915393050,0.001,2950.9,2950.8,5.0960844]
["bitfinex","ETHUSD",1765915393629,0.001,2950.9,2950.8,13.32287463]
["bitfinex","ETHUSD",1765915393844,0.001,2951.5,2951.4,1.1104]
["bitfinex","ETHUSD",1765915394160,0.001,2952.8,2952.0,0.9284]
["bitfinex","ETHUSD",1765915394464,0.001,2952.8,2952.0,1.4674]
["bitfinex","ETHUSD",1765915394672,0.001,2952.8,2952.0,2.06608202]
["bitfinex","ETHUSD",1765915394826,0.001,2952.8,2952.6,0.9284]
["bitfinex","ETHUSD",1765915395031,0.001,2952.8,2952.6,1.4674]
["bitfinex","ETHUSD",1765915395228,0.001,2952.8,2952.6,1.872904]
["bitfinex","ETHUSD",1765915395463,0.001,2952.8,2952.6,2.33728423]
["bitfinex","ETHUSD",1765915395663,0.001,2952.8,2952.6,6.65735669]
["bitfinex","ETHUSD",1765915395965,0.001,2952.8,2952.6,6.25185269]
["bitfinex","ETHUSD",1765915396180,0.001,2952.8,2952.6,6.65735669]
["bitfinex","ETHUSD",1765915396463,0.001,2953.3,2953.2,0.9284]
["bitfinex","ETHUSD",1765915396677,0.001,2953.3,2953.2,1.0098]
["bitfinex","ETHUSD",1765915396969,0.001,2953.3,2953.2,0.539]
["bitfinex","ETHUSD",1765915397384,0.001,2953.3,2952.2,0.4576]
["bitfinex","ETHUSD",1765915397596,0.4839,2952.8,2952.3,0.539]
["bitfinex","ETHUSD",1765915397792,0.4104,2952.4,2951.5,0.4576]
["bitfinex","ETHUSD",1765915398003,0.4104,2952.4,2951.7,0.46438023]
["bitfinex","ETHUSD",1765915398172,0.4104,2952.4,2951.6,3.92692648]
["bitfinex","ETHUSD",1765915398381,0.4832,2952.3,2951.6,0.539]
["bitfinex","ETHUSD",1765915398778,0.2403,2951.7,2951.6,0.539]
["bitfinex","ETHUSD",1765915399191,0.4839,2952.7,2951.6,0.539]
["bitfinex","ETHUSD",1765915399396,0.4839,2952.8,2951.7,0.4576]
["bitfinex","ETHUSD",1765915399597,6.77369098,2952.6,2951.7,0.4576]
["bitfinex","ETHUSD",1765915399801,0.4839,2952.4,2951.6,3.92694159]
["bitfinex","ETHUSD",1765915400170,0.4839,2952.4,2951.7,3.38785555]
["bitfinex","ETHUSD",1765915400396,0.4839,2952.2,2951.6,0.539]
["bitfinex","ETHUSD",1765915400773,0.4239,2951.7,2951.6,0.539]
["bitfinex","ETHUSD",1765915401307,0.4239,2951.7,2951.0,0.6312]
["bitfinex","ETHUSD",1765915401611,3.38799295,2951.6,2951.0,0.54]
["bitfinex","ETHUSD",1765915401811,3.38792098,2951.7,2951.0,8.18602889]
["bitfinex","ETHUSD",1765915401991,3.38792098,2951.7,2951.0,4.79734709]
["bitfinex","ETHUSD",1765915402191,3.38792098,2951.7,2951.0,4.33974709]
["bitfinex","ETHUSD",1765915402394,3.38792098,2951.7,2951.0,4.79734709]
["bitfinex","ETHUSD",1765915402577,3.8712352,2952.2,2951.0,7.72842889]
["bitfinex","ETHUSD",1765915402578,0.4839,2952.2,2951.0,7.72842889]
["bitfinex","ETHUSD",1765915402781,3.38743199,2952.1,2951.2,0.4576]
["bitfinex","ETHUSD",1765915403202,6.77486398,2952.1,2951.2,0.4576]
["bitfinex","ETHUSD",1765915403403,7.25876398,2952.1,2951.2,0.4576]
["bitfinex","ETHUSD",1765915403606,7.25876398,2952.1,2951.2,3.84596141]
["bitfinex","ETHUSD",1765915403803,7.25876398,2952.1,2951.3,0.84717417]
["bitfinex","ETHUSD",1765915404104,3.87133199,2952.1,2951.3,0.84717417]
["bitfinex","ETHUSD",1765915404307,7.25876398,2952.1,2951.3,0.84717417]
["bitfinex","ETHUSD",1765915404809,3.87133199,2952.1,2951.4,0.54]
["bitfinex","ETHUSD",1765915405406,7.25876398,2952.1,2951.4,0.54]
["bitfinex","ETHUSD",1765915405712,0.4692,2951.5,2951.4,0.54]
["bitfinex","ETHUSD",1765915406017,0.9077,2951.5,2951.4,0.54]
["bitfinex","ETHUSD",1765915407511,4.29580774,2951.5,2951.4,0.54]
["bitfinex","ETHUSD",1765915408714,7.68391548,2951.5,2951.0,0.542]
["bitfinex","ETHUSD",1765915409712,0.4385,2951.4,2951.0,0.542]
["bitfinex","ETHUSD",1765915410009,3.38810774,2951.5,2951.0,0.542]
["bitfinex","ETHUSD",1765915410515,3.38810774,2951.5,2951.0,0.95327097]
["bitfinex","ETHUSD",1765915410841,0.001,2952.8,2951.6,0.4576]
["bitfinex","ETHUSD",1765915410985,0.001,2952.8,2952.7,0.9284]
["bitfinex","ETHUSD",1765915411183,0.001,2952.8,2952.7,1.4684]
["bitfinex","ETHUSD",1765915411730,0.001,2952.8,2952.7,4.85513078]
["bitfinex","ETHUSD",1765915412024,0.001,2952.8,2952.7,5.68891812]
["bitfinex","ETHUSD",1765915413285,0.4702,2952.8,2951.8,0.46438023]
["bitfinex","ETHUSD",1765915413489,0.425,2952.7,2951.9,0.54]
["bitfinex","ETHUSD",1765915413710,3.38684549,2952.6,2952.0,3.38752603]
["bitfinex","ETHUSD",1765915413987,3.38684549,2952.6,2951.9,3.38760228]
["bitfinex","ETHUSD",1765915414694,3.38684549,2952.6,2951.7,1.1796]
["bitfinex","ETHUSD",1765915414897,0.4711,2952.3,2951.7,0.54]
["bitfinex","ETHUSD",1765915415424,7.15497553,2952.6,2951.7,0.54]
["bitfinex","ETHUSD",1765915415626,7.62607553,2952.6,2951.7,0.54]
["bitfinex","ETHUSD",1765915415816,7.62607553,2952.6,2951.7,3.92783856]
["bitfinex","ETHUSD",1765915415993,7.15497553,2952.6,2951.7,0.54]
["bitfinex","ETHUSD",1765915416341,0.4711,2952.4,2951.7,0.54]
["bitfinex","ETHUSD",1765915416639,0.4711,2952.4,2951.7,3.92784982]
["bitfinex","ETHUSD",1765915417019,0.4711,2952.4,2951.7,3.92786451]
["bitfinex","ETHUSD",1765915417539,0.4711,2952.4,2951.7,0.54]
["bitfinex","ETHUSD",1765915417726,0.4711,2952.4,2951.7,3.92787482]
["bitfinex","ETHUSD",1765915418939,3.38718964,2952.3,2951.7,3.92787482]
["bitfinex","ETHUSD",1765915419142,3.38718964,2952.3,2951.7,4.70833239]
["bitfinex","ETHUSD",1765915419437,3.38718964,2952.3,2951.7,1.32045757]
["bitfinex","ETHUSD",1765915419810,0.4711,2952.2,2951.7,0.54]
["bitfinex","ETHUSD",1765915420648,0.4711,2952.2,2951.7,3.92787306]
["bitfinex","ETHUSD",1765915421444,3.38718964,2952.3,2951.7,3.92787306]
["bitfinex","ETHUSD",1765915421647,0.4711,2952.7,2951.8,0.4886]
["bitfinex","ETHUSD",1765915421945,6.77369098,2952.6,2951.8,0.4886]
["bitfinex","ETHUSD",1765915422449,3.38684549,2952.6,2951.8,1.26923512]
["bitfinex","ETHUSD",1765915423042,6.77369098,2952.6,2951.8,1.26923512]
["bitfinex","ETHUSD",1765915424126,6.77369098,2952.6,2951.8,4.65690887]
["bitfinex","ETHUSD",1765915425119,7.24479098,2952.6,2951.8,4.65690887]
["bitfinex","ETHUSD",1765915425446,0.4711,2952.5,2951.7,3.92783145]
["bitfinex","ETHUSD",1765915425931,0.4711,2952.5,2951.7,0.54]
["bitfinex","ETHUSD",1765915426127,6.77437928,2952.3,2951.7,0.54]
["bitfinex","ETHUSD",1765915426332,3.38718964,2952.3,2951.7,3.92782486]
["bitfinex","ETHUSD",1765915426923,3.38712539,2952.4,2951.8,0.4886]
["bitfinex","ETHUSD",1765915427112,3.85139675,2952.5,2951.9,0.4886]
["bitfinex","ETHUSD",1765915427314,0.001,2952.8,2951.9,0.4886]
["bitfinex","ETHUSD",1765915427516,6.77434412,2952.8,2951.9,0.4886]
["bitfinex","ETHUSD",1765915428129,3.38767206,2952.8,2951.9,0.4886]
["bitfinex","ETHUSD",1765915428323,3.38767206,2952.8,2952.1,0.1778]
["bitfinex","ETHUSD",1765915428522,6.77434412,2952.8,2952.2,0.54]
["bitfinex","ETHUSD",1765915429256,0.4711,2952.7,2952.2,0.54]
["bitfinex","ETHUSD",1765915430255,6.77434412,2952.8,2952.2,0.54]
["bitfinex","ETHUSD",1765915430753,6.77434412,2952.8,2952.1,0.1638]
["bitfinex","ETHUSD",1765915430913,0.8942,2952.3,2952.2,0.54]
["bitfinex","ETHUSD",1765915431113,0.4711,2952.5,2951.4,3.38813091]
["bitfinex","ETHUSD",1765915431372,0.4711,2952.5,2951.7,0.54]
["bitfinex","ETHUSD",1765915431535,0.8847,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765915431732,1.290204,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765915432052,0.4753,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915432254,0.880804,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915432452,1.420804,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915432625,1.60932242,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915433154,5.46226962,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915435954,4.92226962,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915437169,4.86783033,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915438057,4.46232633,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915438228,5.24745037,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915438561,1.0733,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915438764,4.46232633,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915440171,3.99122633,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915443071,3.38882007,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765915443072,3.38879663,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765915443966,4.33406203,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765915444169,3.38851961,2951.2,2950.5,0.4815]
["bitfinex","ETHUSD",1765915444468,6.77703922,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765915445077,0.8851,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765915445267,0.4282,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765915445469,3.38851961,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765915445676,3.38851961,2951.2,2950.6,0.4815]
["bitfinex","ETHUSD",1765915446063,3.85260276,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1765915446267,0.481,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765915446772,0.481,2951.3,2950.6,3.39110678]
["bitfinex","ETHUSD",1765915447280,0.481,2951.3,2950.7,0.54]
["bitfinex","ETHUSD",1765915447646,7.24085665,2951.4,2950.7,0.54]
["bitfinex","ETHUSD",1765915447950,3.85260276,2951.4,2950.7,0.54]
["bitfinex","ETHUSD",1765915448174,3.38811033,2951.5,2950.9,0.4795]
["bitfinex","ETHUSD",1765915448954,0.481,2951.4,2950.7,3.9289842]
["bitfinex","ETHUSD",1765915450043,0.46438023,2951.6,2950.8,0.4795]
["bitfinex","ETHUSD",1765915450775,0.94538023,2951.6,2950.8,0.4795]
["bitfinex","ETHUSD",1765915450953,0.481,2951.5,2950.7,3.9289842]
["bitfinex","ETHUSD",1765915451150,0.481,2951.5,2950.7,0.54]
["bitfinex","ETHUSD",1765915451480,0.4803,2951.1,2950.7,0.54]
["bitfinex","ETHUSD",1765915452180,0.4043,2950.8,2950.7,0.54]
["bitfinex","ETHUSD",1765915452382,0.4569,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915452682,0.8851,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915453272,0.4569,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915453664,0.8851,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915454069,0.4569,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915455191,3.84592633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915455358,0.4569,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915455957,0.1922,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765915456284,4.33363881,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1765915456457,7.72189739,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1765915456858,0.001,2951.6,2950.7,7.98372882]
["bitfinex","ETHUSD",1765915457056,0.001,2951.6,2950.9,0.4795]
["bitfinex","ETHUSD",1765915457457,0.001,2951.6,2951.2,0.1837]
["bitfinex","ETHUSD",1765915457687,0.001,2951.6,2951.3,0.54]
["bitfinex","ETHUSD",1765915457858,0.001,2951.6,2951.5,0.9762]
["bitfinex","ETHUSD",1765915458060,0.001,2951.6,2951.5,4.36430774]
["bitfinex","ETHUSD",1765915458256,0.001,2951.6,2951.5,5.19356833]
["bitfinex","ETHUSD",1765915459185,0.001,2951.6,2951.5,1.80546059]
["bitfinex","ETHUSD",1765915459397,0.001,2951.6,2951.5,0.4967]
["bitfinex","ETHUSD",1765915459762,0.482,2951.6,2951.3,0.54]
["bitfinex","ETHUSD",1765915459980,0.001,2951.6,2951.3,0.54]
["bitfinex","ETHUSD",1765915460581,0.8849,2951.4,2950.7,4.11513572]
["bitfinex","ETHUSD",1765915460862,0.8849,2951.4,2950.9,0.54]
["bitfinex","ETHUSD",1765915460863,0.4046,2951.4,2950.9,0.54]
["bitfinex","ETHUSD",1765915461460,0.001,2951.6,2951.5,0.9762]
["bitfinex","ETHUSD",1765915461792,0.001,2951.6,2951.2,0.6632]
["bitfinex","ETHUSD",1765915461994,0.001,2951.6,2951.2,0.1837]
["bitfinex","ETHUSD",1765915463493,0.001,2951.6,2951.2,3.57205336]
["bitfinex","ETHUSD",1765915463699,0.001,2951.6,2951.5,0.4967]
["bitfinex","ETHUSD",1765915463996,0.001,2951.6,2951.5,0.9762]
["bitfinex","ETHUSD",1765915464790,0.001,2951.6,2951.5,4.36430774]
["bitfinex","ETHUSD",1765915466194,0.001,2951.6,2951.5,0.9762]
["bitfinex","ETHUSD",1765915466395,0.001,2951.6,2951.5,0.4967]
["bitfinex","ETHUSD",1765915467586,0.001,2951.6,2951.5,3.88480774]
["bitfinex","ETHUSD",1765915468963,0.001,2951.6,2951.5,4.40426425]
["bitfinex","ETHUSD",1765915469400,0.001,2951.6,2951.5,1.01615651]
["bitfinex","ETHUSD",1765915470178,0.001,2951.6,2951.5,4.40426425]
["bitfinex","ETHUSD",1765915470379,0.001,2951.6,2951.5,4.88376425]
["bitfinex","ETHUSD",1765915470597,0.001,2951.6,2951.5,4.91764532]
["bitfinex","ETHUSD",1765915470771,0.001,2951.6,2951.5,4.88376425]
["bitfinex","ETHUSD",1765915473595,0.001,2951.6,2951.5,4.91764532]
["bitfinex","ETHUSD",1765915473772,0.001,2951.6,2951.5,4.88376425]
["bitfinex","ETHUSD",1765915474290,0.001,2951.6,2951.5,11.87586725]
["bitfinex","ETHUSD",1765915474493,0.001,2951.6,2951.5,10.60193148]
["bitfinex","ETHUSD",1765915474810,0.001,2951.6,2951.5,5.34814448]
["bitfinex","ETHUSD",1765915474983,0.001,2951.6,2951.5,5.88814448]
["bitfinex","ETHUSD",1765915479974,0.001,2952.5,2951.5,5.88814448]
["bitfinex","ETHUSD",1765915479975,0.001,2952.5,2951.8,0.1981]
["bitfinex","ETHUSD",1765915480172,0.4696,2952.5,2951.5,3.90756425]
["bitfinex","ETHUSD",1765915480482,0.4696,2952.5,2951.5,3.38810774]
["bitfinex","ETHUSD",1765915480675,0.4686,2952.3,2951.4,0.539]
["bitfinex","ETHUSD",1765915481979,0.4686,2952.1,2951.4,3.92721824]
["bitfinex","ETHUSD",1765915483396,3.38730438,2952.2,2951.5,0.4517]
["bitfinex","ETHUSD",1765915483593,7.24320876,2952.2,2951.4,3.92721824]
["bitfinex","ETHUSD",1765915484187,3.38730438,2952.2,2951.5,0.4517]
["bitfinex","ETHUSD",1765915486398,6.77560876,2952.2,2951.5,0.4517]
["bitfinex","ETHUSD",1765915486713,6.77560876,2952.2,2951.4,4.36506559]
["bitfinex","ETHUSD",1765915486714,0.8836,2951.5,2951.4,0.539]
["bitfinex","ETHUSD",1765915487004,0.415,2951.5,2951.4,0.539]
["bitfinex","ETHUSD",1765915487600,0.8836,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765915488421,0.1898,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765915488422,0.4109,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915489089,3.38827705,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915489716,3.85687705,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915490311,0.4816,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915491415,3.388359,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765915491792,3.85688294,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915493491,3.38776339,2951.8,2951.1,0.1981]
["bitfinex","ETHUSD",1765915493690,3.38776339,2951.8,2951.2,0.4517]
["bitfinex","ETHUSD",1765915493898,7.24412678,2951.8,2951.3,0.539]
["bitfinex","ETHUSD",1765915494231,0.886,2951.4,2951.3,0.539]
["bitfinex","ETHUSD",1765915494434,0.4816,2951.4,2951.3,0.539]
["bitfinex","ETHUSD",1765915494601,0.001,2951.6,2951.3,0.539]
["bitfinex","ETHUSD",1765915495395,0.001,2951.6,2951.5,0.4585]
["bitfinex","ETHUSD",1765915495593,0.001,2951.6,2951.5,1.68761453]
["bitfinex","ETHUSD",1765915497823,0.001,2951.6,2951.5,5.07572227]
["bitfinex","ETHUSD",1765915500214,0.001,2951.6,2951.5,1.23591453]
["bitfinex","ETHUSD",1765915500415,0.001,2951.6,2951.5,4.29830774]
["bitfinex","ETHUSD",1765915501526,0.001,2951.6,2951.5,3.84660774]
["bitfinex","ETHUSD",1765915501730,0.001,2951.6,2951.5,4.29830774]
["bitfinex","ETHUSD",1765915502103,0.001,2951.6,2951.5,0.9102]
["bitfinex","ETHUSD",1765915502408,0.001,2951.6,2951.2,0.539]
["bitfinex","ETHUSD",1765915502613,0.001,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765915502614,0.4173,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765915502830,0.4733,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915503014,0.4696,2951.6,2951.0,3.39067139]
["bitfinex","ETHUSD",1765915503330,0.001,2951.6,2951.1,0.1981]
["bitfinex","ETHUSD",1765915503830,0.001,2951.6,2951.5,0.4923]
["bitfinex","ETHUSD",1765915504022,0.001,2951.6,2951.5,1.5254]
["bitfinex","ETHUSD",1765915504326,0.001,2951.6,2951.5,4.91350774]
["bitfinex","ETHUSD",1765915504528,0.001,2951.6,2951.5,1.5254]
["bitfinex","ETHUSD",1765915505039,0.001,2951.6,2951.5,1.0313]
["bitfinex","ETHUSD",1765915505212,0.001,2951.6,2951.5,1.47325733]
["bitfinex","ETHUSD",1765915505709,0.001,2951.6,2951.5,1.96735733]
["bitfinex","ETHUSD",1765915506111,0.001,2951.6,2951.5,1.5254]
["bitfinex","ETHUSD",1765915506334,0.001,2951.6,2951.5,4.91350774]
["bitfinex","ETHUSD",1765915506705,0.001,2951.6,2951.5,1.5254]
["bitfinex","ETHUSD",1765915506905,0.001,2951.6,2951.5,0.539]
["bitfinex","ETHUSD",1765915508132,0.8845,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765915508333,3.85462253,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915508833,7.24284506,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915509132,0.8835,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915510328,3.38856697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915510704,3.80616697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915511106,3.38845948,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765915511307,0.4176,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915511734,1.6495419,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915512435,5.03810887,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915513339,4.57260887,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915513636,5.03800887,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915515414,3.80656697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915515740,3.38856697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915516137,3.38850193,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765915517444,3.38825862,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915517812,6.77658737,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765915518014,0.8835,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915519646,4.27206697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915520542,3.38847932,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765915520727,0.4176,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915521541,3.80616697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915521846,4.27206697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915522048,5.0381216,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915523751,5.90800583,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915523957,12.36800583,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765915524936,1.068404,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915525414,4.92181056,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915525615,5.80678363,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765915529162,1.28318423,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915529347,0.4751,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915529556,3.8648156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915529732,4.59025809,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915530230,0.871904,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765915530429,3.85569188,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765915530657,0.93078023,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765915530867,0.46438023,2950.6,2950.1,0.6897]
["bitfinex","ETHUSD",1765915531445,0.93078023,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765915531862,4.31999601,2950.6,2950.0,3.3918305]
["bitfinex","ETHUSD",1765915532060,0.1918,2950.7,2950.0,4.13918137]
["bitfinex","ETHUSD",1765915532260,3.58069268,2950.9,2950.1,0.4941]
["bitfinex","ETHUSD",1765915532458,0.4664,2950.8,2950.0,3.3918305]
["bitfinex","ETHUSD",1765915532766,0.4664,2950.8,2950.0,7.275761]
["bitfinex","ETHUSD",1765915533965,7.2444322,2950.8,2950.0,3.8859305]
["bitfinex","ETHUSD",1765915534269,0.4627,2950.7,2950.0,3.3918305]
["bitfinex","ETHUSD",1765915534464,0.4627,2950.7,2950.0,4.08976598]
["bitfinex","ETHUSD",1765915535181,0.4216,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915535464,0.8839,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915535931,4.2736156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915539943,5.14349983,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915540275,5.68249983,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915540458,6.58971062,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915540640,0.4038,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915540839,0.8801,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915541040,1.824604,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915541851,5.67904457,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915542054,6.65115247,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915547072,4.25824057,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915547243,4.73454057,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915548445,4.25824057,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915549156,0.4763,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1765915549357,0.46438023,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1765915549848,0.94068023,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1765915550249,0.4084,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915550680,3.79846034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915550974,4.27406034,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915552178,0.884,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765915552379,0.4763,2950.4,2949.9,0.4682]
["bitfinex","ETHUSD",1765915552570,3.39028067,2950.5,2949.9,0.4682]
["bitfinex","ETHUSD",1765915552771,6.77956134,2950.5,2949.9,4.32244187]
["bitfinex","ETHUSD",1765915552984,0.46438023,2950.4,2949.9,4.32244187]
["bitfinex","ETHUSD",1765915553481,0.46438023,2950.4,2949.9,4.32243253]
["bitfinex","ETHUSD",1765915553979,0.46438023,2950.4,2949.9,0.9325]
["bitfinex","ETHUSD",1765915554197,0.46438023,2950.4,2949.9,1.75786069]
["bitfinex","ETHUSD",1765915554481,0.46538023,2950.5,2950.4,0.4682]
["bitfinex","ETHUSD",1765915554687,0.001,2950.5,2950.4,0.4682]
["bitfinex","ETHUSD",1765915554882,0.001,2950.5,2950.4,0.9325]
["bitfinex","ETHUSD",1765915555782,0.001,2950.5,2950.4,4.75406824]
["bitfinex","ETHUSD",1765915556283,0.001,2950.5,2950.4,0.90039731]
["bitfinex","ETHUSD",1765915557476,0.4125,2950.4,2950.3,0.539]
["bitfinex","ETHUSD",1765915558078,0.4125,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915558781,3.80187113,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915560058,0.001,2950.5,2950.1,0.6613]
["bitfinex","ETHUSD",1765915560408,0.001,2950.5,2950.4,0.4682]
["bitfinex","ETHUSD",1765915560590,0.001,2950.5,2950.4,1.0072]
["bitfinex","ETHUSD",1765915560904,0.001,2950.5,2950.1,0.197]
["bitfinex","ETHUSD",1765915561192,0.001,2950.5,2950.1,1.17742233]
["bitfinex","ETHUSD",1765915561391,0.001,2950.5,2950.1,3.38966233]
["bitfinex","ETHUSD",1765915561602,0.001,2950.5,2950.1,3.58666233]
["bitfinex","ETHUSD",1765915561901,0.001,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1765915561902,0.8887,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915562054,0.416,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1765915562254,0.001,2950.5,2950.1,0.6613]
["bitfinex","ETHUSD",1765915562756,0.001,2950.5,2950.0,0.541]
["bitfinex","ETHUSD",1765915562957,0.001,2950.5,2950.4,0.4682]
["bitfinex","ETHUSD",1765915563169,0.001,2950.5,2950.4,0.9325]
["bitfinex","ETHUSD",1765915563875,0.001,2950.5,2950.1,6.97641964]
["bitfinex","ETHUSD",1765915564093,0.001,2950.5,2950.2,0.4624]
["bitfinex","ETHUSD",1765915564589,0.001,2950.5,2950.1,3.58670404]
["bitfinex","ETHUSD",1765915564981,0.001,2950.5,2950.1,0.197]
["bitfinex","ETHUSD",1765915565492,0.001,2950.5,2950.1,3.58670619]
["bitfinex","ETHUSD",1765915565695,0.001,2950.5,2950.1,4.04910619]
["bitfinex","ETHUSD",1765915566592,0.001,2950.5,2950.1,3.58670619]
["bitfinex","ETHUSD",1765915566810,0.001,2950.5,2950.4,0.9275]
["bitfinex","ETHUSD",1765915567103,0.001,2950.5,2950.4,4.31687093]
["bitfinex","ETHUSD",1765915567415,0.001,2950.5,2950.4,4.85587093]
["bitfinex","ETHUSD",1765915574310,0.001,2951.6,2951.5,0.4651]
["bitfinex","ETHUSD",1765915574683,0.001,2951.6,2951.2,1.194]
["bitfinex","ETHUSD",1765915575914,0.001,2951.6,2951.2,0.7316]
["bitfinex","ETHUSD",1765915576311,0.001,2951.6,2951.5,0.9275]
["bitfinex","ETHUSD",1765915576982,0.001,2951.6,2951.5,0.4651]
["bitfinex","ETHUSD",1765915577306,0.001,2951.6,2951.3,0.4624]
["bitfinex","ETHUSD",1765915577513,0.001,2951.6,2951.2,0.7316]
["bitfinex","ETHUSD",1765915578015,0.4958,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765915578513,3.38822253,2951.4,2951.2,0.539]
["bitfinex","ETHUSD",1765915578808,3.88391345,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765915578809,7.27212186,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765915579114,0.8692,2951.3,2950.7,0.539]
["bitfinex","ETHUSD",1765915580180,0.8692,2951.3,2950.7,3.92801321]
["bitfinex","ETHUSD",1765915580621,3.38845215,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915580825,4.27255737,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915581583,4.27255737,2951.2,2950.7,3.92802321]
["bitfinex","ETHUSD",1765915582315,4.27255737,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915583609,4.27255737,2951.2,2950.7,3.92795288]
["bitfinex","ETHUSD",1765915583911,4.27255737,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915584792,4.27355737,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915584995,0.4872,2950.8,2950.7,0.539]
["bitfinex","ETHUSD",1765915585190,0.8703,2950.8,2950.7,0.539]
["bitfinex","ETHUSD",1765915585393,7.16620952,2951.2,2950.7,0.539]
["bitfinex","ETHUSD",1765915585916,3.77775737,2951.2,2950.7,4.39039606]
["bitfinex","ETHUSD",1765915586219,3.38945242,2951.2,2950.8,0.4624]
["bitfinex","ETHUSD",1765915586517,0.4958,2951.1,2950.7,0.539]
["bitfinex","ETHUSD",1765915586722,3.8844818,2951.0,2950.7,0.539]
["bitfinex","ETHUSD",1765915586918,0.3746,2950.8,2950.7,0.539]
["bitfinex","ETHUSD",1765915587327,0.3746,2950.8,2950.3,3.85187853]
["bitfinex","ETHUSD",1765915587503,0.3746,2950.8,2950.6,0.539]
["bitfinex","ETHUSD",1765915589222,0.1991,2950.9,2950.6,0.539]
["bitfinex","ETHUSD",1765915590307,0.4958,2951.0,2950.6,3.92811479]
["bitfinex","ETHUSD",1765915590510,0.001,2951.2,2950.7,0.4624]
["bitfinex","ETHUSD",1765915591296,0.001,2951.2,2950.7,3.85141057]
["bitfinex","ETHUSD",1765915591497,0.001,2951.2,2950.7,0.4624]
["bitfinex","ETHUSD",1765915591697,0.001,2951.2,2950.7,3.85142622]
["bitfinex","ETHUSD",1765915592115,0.001,2951.2,2951.1,0.4651]
["bitfinex","ETHUSD",1765915592318,0.001,2951.2,2951.1,1.6591]
["bitfinex","ETHUSD",1765915592505,0.8713,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915592823,0.4882,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915593206,4.25975215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915593893,3.87665215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915594305,0.4882,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915594515,3.87665215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915594991,0.001,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915595190,0.4801,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915595632,0.001,2951.2,2951.1,4.89016697]
["bitfinex","ETHUSD",1765915595792,0.001,2951.2,2951.1,6.25610278]
["bitfinex","ETHUSD",1765915603027,0.001,2951.2,2951.1,4.42286697]
["bitfinex","ETHUSD",1765915603834,0.001,2951.2,2951.1,1.5016]
["bitfinex","ETHUSD",1765915605248,0.001,2951.2,2951.1,4.89016697]
["bitfinex","ETHUSD",1765915605633,0.001,2951.2,2951.1,1.0343]
["bitfinex","ETHUSD",1765915606152,0.4801,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915606354,0.8654,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915606536,0.0039,2950.9,2950.8,0.539]
["bitfinex","ETHUSD",1765915606725,0.4511,2950.8,2950.5,0.541]
["bitfinex","ETHUSD",1765915607117,0.1592,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765915607118,0.4791,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915607324,4.31934119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915607519,5.49568237,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915607787,5.9600626,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915608056,6.4990626,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765915611766,6.4990626,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765915611767,0.4662,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915611963,0.871704,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915613934,4.72579983,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915614263,5.59124053,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765915615442,5.59124053,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765915615443,1.331104,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765915615639,1.327304,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915615833,1.866304,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915616063,5.72097443,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915616366,7.37775792,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915619033,6.97225392,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915619240,7.37775792,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915620179,6.83875792,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915622637,6.43325392,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915622843,6.83875792,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915623649,6.43325392,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915623973,0.4707,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915624268,4.32537043,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915624471,4.79527043,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915624673,5.20077443,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915626669,5.20077443,2949.6,2949.5,0.4816]
["bitfinex","ETHUSD",1765915626670,0.46438023,2949.6,2949.5,0.4816]
["bitfinex","ETHUSD",1765915626857,4.32537043,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915627038,4.79537043,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915627241,5.22790747,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915629871,5.63341147,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915630068,5.63441147,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765915633048,1.34938423,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765915633257,14.93186914,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765915633457,9.54358154,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765915634665,12.93398669,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765915634867,1.341704,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765915635067,0.1881,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765915635295,0.4748,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1765915636687,3.5788036,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765915636892,4.0536036,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765915637186,9.85040515,2949.5,2948.9,0.49]
["bitfinex","ETHUSD",1765915637187,6.46,2949.5,2948.9,0.49]
["bitfinex","ETHUSD",1765915637687,3.86613472,2949.6,2948.9,0.49]
["bitfinex","ETHUSD",1765915637887,3.39133472,2949.6,2948.9,0.49]
["bitfinex","ETHUSD",1765915638077,3.39133472,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765915638281,0.4389,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915638458,0.9134,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915638662,4.30380515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915638995,1.68291399,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915639296,0.9134,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915639471,4.30380515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915639660,0.9134,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915639991,4.30380515,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915640583,0.4389,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915640985,0.001,2949.6,2949.5,0.4796]
["bitfinex","ETHUSD",1765915641186,0.4745,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915641357,1.30037965,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765915642493,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765915642703,0.001,2949.6,2949.5,0.4796]
["bitfinex","ETHUSD",1765915642897,0.001,2949.6,2949.5,4.36000515]
["bitfinex","ETHUSD",1765915643104,0.001,2949.6,2949.5,0.4796]
["bitfinex","ETHUSD",1765915643463,0.001,2949.6,2949.5,4.36000515]
["bitfinex","ETHUSD",1765915643662,0.001,2949.6,2949.5,5.13525708]
["bitfinex","ETHUSD",1765915643859,0.001,2949.6,2949.5,5.16916113]
["bitfinex","ETHUSD",1765915644091,0.001,2949.6,2949.5,5.13525708]
["bitfinex","ETHUSD",1765915644688,0.001,2949.6,2949.5,5.63354136]
["bitfinex","ETHUSD",1765915645064,0.001,2949.6,2949.5,5.59963731]
["bitfinex","ETHUSD",1765915645798,0.001,2949.6,2949.5,5.60992608]
["bitfinex","ETHUSD",1765915647364,0.001,2949.6,2949.5,4.82438538]
["bitfinex","ETHUSD",1765915647586,0.001,2949.6,2949.5,5.36338538]
["bitfinex","ETHUSD",1765915651005,0.001,2949.6,2949.5,4.89900515]
["bitfinex","ETHUSD",1765915657701,0.001,2949.6,2949.5,1.0186]
["bitfinex","ETHUSD",1765915658107,0.001,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765915658408,0.4273,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765915659074,0.001,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765915659603,0.001,2949.6,2949.5,1.0322]
["bitfinex","ETHUSD",1765915660112,0.001,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765915660275,0.001,2949.6,2949.5,1.0322]
["bitfinex","ETHUSD",1765915660480,0.001,2949.6,2949.5,4.89880515]
["bitfinex","ETHUSD",1765915660680,0.001,2949.6,2949.5,1.5084]
["bitfinex","ETHUSD",1765915660880,0.001,2949.6,2949.5,1.0322]
["bitfinex","ETHUSD",1765915661299,0.001,2949.6,2949.5,4.89880515]
["bitfinex","ETHUSD",1765915663682,0.001,2949.6,2949.5,5.72793729]
["bitfinex","ETHUSD",1765915664521,0.001,2950.6,2950.5,0.9694]
["bitfinex","ETHUSD",1765915664828,0.001,2950.6,2950.5,0.4932]
["bitfinex","ETHUSD",1765915665349,0.001,2950.6,2950.5,0.9694]
["bitfinex","ETHUSD",1765915665838,0.001,2950.6,2950.5,4.35865605]
["bitfinex","ETHUSD",1765915665999,0.001,2950.6,2950.5,5.20689795]
["bitfinex","ETHUSD",1765915666884,0.001,2950.6,2950.5,5.67127818]
["bitfinex","ETHUSD",1765915668707,0.001,2950.6,2950.5,10.77488818]
["bitfinex","ETHUSD",1765915668904,0.001,2951.2,2951.1,1.1612]
["bitfinex","ETHUSD",1765915669132,0.001,2951.2,2951.1,1.7002]
["bitfinex","ETHUSD",1765915669424,0.001,2951.2,2951.1,1.87022]
["bitfinex","ETHUSD",1765915670002,0.001,2951.2,2951.1,5.25878697]
["bitfinex","ETHUSD",1765915673396,0.001,2951.2,2951.1,4.09758697]
["bitfinex","ETHUSD",1765915673603,0.001,2951.2,2951.1,4.89696697]
["bitfinex","ETHUSD",1765915676146,0.001,2951.2,2951.1,1.0322]
["bitfinex","ETHUSD",1765915677928,0.4231,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765915678128,0.001,2951.2,2950.8,4.40603881]
["bitfinex","ETHUSD",1765915678333,0.001,2951.2,2950.8,3.92983881]
["bitfinex","ETHUSD",1765915678534,0.001,2951.2,2950.8,0.541]
["bitfinex","ETHUSD",1765915678946,0.4534,2951.2,2950.8,3.92988505]
["bitfinex","ETHUSD",1765915679255,0.4534,2951.2,2950.8,0.541]
["bitfinex","ETHUSD",1765915679434,0.4534,2951.2,2950.8,3.92991148]
["bitfinex","ETHUSD",1765915679633,0.001,2951.2,2950.8,3.92991148]
["bitfinex","ETHUSD",1765915681046,0.001,2951.2,2950.8,0.541]
["bitfinex","ETHUSD",1765915682166,0.001,2951.2,2950.8,3.92988861]
["bitfinex","ETHUSD",1765915682664,0.001,2951.2,2951.1,0.4932]
["bitfinex","ETHUSD",1765915683562,0.001,2951.2,2951.1,0.9694]
["bitfinex","ETHUSD",1765915684064,0.001,2951.2,2951.1,4.35796697]
["bitfinex","ETHUSD",1765915684244,0.001,2951.2,2951.1,5.13263077]
["bitfinex","ETHUSD",1765915685863,0.001,2952.0,2951.9,0.9472]
["bitfinex","ETHUSD",1765915686177,0.001,2952.0,2951.9,1.4862]
["bitfinex","ETHUSD",1765915687476,0.001,2952.0,2951.9,4.87384863]
["bitfinex","ETHUSD",1765915689047,0.001,2952.0,2951.9,0.9983]
["bitfinex","ETHUSD",1765915689253,0.4341,2952.0,2951.9,0.539]
["bitfinex","ETHUSD",1765915691059,0.001,2952.0,2951.9,4.87384863]
["bitfinex","ETHUSD",1765915691367,0.001,2952.0,2951.9,5.70000901]
["bitfinex","ETHUSD",1765915694170,0.001,2952.2,2952.1,0.6438]
["bitfinex","ETHUSD",1765915694375,0.001,2952.2,2952.1,1.1317]
["bitfinex","ETHUSD",1765915695192,0.001,2952.4,2952.1,1.1317]
["bitfinex","ETHUSD",1765915695193,0.001,2952.4,2952.3,0.4593]
["bitfinex","ETHUSD",1765915695392,0.001,2952.5,2952.4,0.9472]
["bitfinex","ETHUSD",1765915695598,0.001,2952.8,2952.7,0.9472]
["bitfinex","ETHUSD",1765915695888,0.001,2952.8,2952.7,1.4862]
["bitfinex","ETHUSD",1765915696093,0.001,2952.8,2952.7,4.38503078]
["bitfinex","ETHUSD",1765915696383,0.001,2952.8,2952.7,5.69891144]
["bitfinex","ETHUSD",1765915696562,0.001,2952.8,2952.7,4.90679808]
["bitfinex","ETHUSD",1765915697290,0.001,2952.8,2952.7,4.87293078]
["bitfinex","ETHUSD",1765915697691,0.001,2952.8,2952.7,4.90679808]
["bitfinex","ETHUSD",1765915697892,0.001,2953.4,2953.3,0.9472]
["bitfinex","ETHUSD",1765915698105,0.001,2953.4,2953.3,1.4862]
["bitfinex","ETHUSD",1765915698781,0.001,2954.4,2954.3,0.4593]
["bitfinex","ETHUSD",1765915698981,0.4627,2956.2,2954.5,0.4593]
["bitfinex","ETHUSD",1765915699180,0.4627,2956.2,2954.7,0.4879]
["bitfinex","ETHUSD",1765915699181,6.7654593,2956.2,2954.7,0.4879]
["bitfinex","ETHUSD",1765915699406,6.7654593,2956.2,2954.9,0.4879]
["bitfinex","ETHUSD",1765915699607,6.7654593,2956.2,2955.2,0.4879]
["bitfinex","ETHUSD",1765915699608,7.2281593,2956.2,2955.2,0.4879]
["bitfinex","ETHUSD",1765915699773,0.72281593,2956.1,2955.3,1.0269]
["bitfinex","ETHUSD",1765915700105,3.38260663,2956.3,2955.7,0.01028877]
["bitfinex","ETHUSD",1765915700313,3.38252589,2956.4,2955.8,0.539]
["bitfinex","ETHUSD",1765915700478,0.38452259,2956.3,2955.8,1.0269]
["bitfinex","ETHUSD",1765915700879,1.8,2957.3,2956.1,0.1865]
["bitfinex","ETHUSD",1765915700880,3.84470787,2956.9,2956.1,0.1865]
["bitfinex","ETHUSD",1765915701181,5.18149217,2957.3,2956.3,0.4879]
["bitfinex","ETHUSD",1765915701182,5.64421127,2957.3,2956.3,0.4879]
["bitfinex","ETHUSD",1765915701383,1.8,2957.3,2956.3,0.4879]
["bitfinex","ETHUSD",1765915701583,5.18147104,2957.3,2956.5,0.4879]
["bitfinex","ETHUSD",1765915701814,5.18147104,2957.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1765915701815,6.05580335,2957.3,2956.2,0.49818877]
["bitfinex","ETHUSD",1765915702114,0.4627,2957.2,2956.3,4.71727501]
["bitfinex","ETHUSD",1765915702292,0.4627,2957.2,2956.3,3.38258292]
["bitfinex","ETHUSD",1765915702474,1.45269742,2957.1,2956.2,0.01028877]
["bitfinex","ETHUSD",1765915702680,1.45269742,2957.1,2956.3,0.539]
["bitfinex","ETHUSD",1765915702885,1.45269742,2957.1,2956.4,0.539]
["bitfinex","ETHUSD",1765915703208,0.6433,2956.9,2956.4,0.539]
["bitfinex","ETHUSD",1765915703592,0.923,2956.6,2955.7,0.49818877]
["bitfinex","ETHUSD",1765915703778,0.4626,2956.5,2955.8,0.539]
["bitfinex","ETHUSD",1765915703980,0.46438023,2956.7,2955.7,0.539]
["bitfinex","ETHUSD",1765915703981,0.4627,2956.3,2955.7,0.539]
["bitfinex","ETHUSD",1765915704217,0.4604,2955.8,2954.6,4.88904248]
["bitfinex","ETHUSD",1765915704377,0.4626,2955.7,2954.7,3.92341869]
["bitfinex","ETHUSD",1765915704579,0.4626,2955.7,2954.8,0.46438023]
["bitfinex","ETHUSD",1765915704779,0.4626,2955.7,2954.6,0.4879]
["bitfinex","ETHUSD",1765915704780,0.4626,2955.7,2954.9,0.539]
["bitfinex","ETHUSD",1765915704986,0.4626,2955.7,2954.6,0.4879]
["bitfinex","ETHUSD",1765915705181,0.4626,2955.7,2954.8,0.4879]
["bitfinex","ETHUSD",1765915705388,0.1806,2955.9,2955.1,4.05837953]
["bitfinex","ETHUSD",1765915705603,0.4627,2955.8,2955.1,0.1865]
["bitfinex","ETHUSD",1765915705909,3.38294993,2956.0,2955.3,0.4879]
["bitfinex","ETHUSD",1765915706114,4.0595185,2956.0,2955.3,0.4879]
["bitfinex","ETHUSD",1765915706630,0.67656857,2956.0,2955.3,0.4879]
["bitfinex","ETHUSD",1765915706822,0.67656857,2956.0,2955.4,0.01028877]
["bitfinex","ETHUSD",1765915707125,0.67656857,2956.0,2955.4,0.49818877]
["bitfinex","ETHUSD",1765915707722,4.05955095,2956.0,2955.4,0.49818877]
["bitfinex","ETHUSD",1765915708035,0.67656857,2956.0,2955.4,3.88182287]
["bitfinex","ETHUSD",1765915708335,3.38283549,2956.1,2955.4,3.88182287]
["bitfinex","ETHUSD",1765915708734,3.38283549,2956.1,2955.4,0.49818877]
["bitfinex","ETHUSD",1765915708935,3.38283549,2956.1,2955.4,3.88182457]
["bitfinex","ETHUSD",1765915709105,3.38283549,2956.1,2955.4,0.49818877]
["bitfinex","ETHUSD",1765915709307,3.38283549,2956.1,2955.4,3.88180879]
["bitfinex","ETHUSD",1765915709508,4.05940059,2956.1,2955.4,3.88180879]
["bitfinex","ETHUSD",1765915709740,0.001,2955.9,2955.4,3.88180879]
["bitfinex","ETHUSD",1765915709938,0.001,2955.9,2955.5,0.4879]
["bitfinex","ETHUSD",1765915711341,0.001,2955.9,2955.4,6.77755455]
["bitfinex","ETHUSD",1765915711544,0.001,2955.9,2955.6,0.539]
["bitfinex","ETHUSD",1765915712742,0.4627,2955.8,2954.5,0.01028877]
["bitfinex","ETHUSD",1765915713038,0.4627,2955.8,2954.7,0.49818877]
["bitfinex","ETHUSD",1765915713246,0.4627,2955.8,2954.9,3.38415079]
["bitfinex","ETHUSD",1765915713434,0.4627,2955.8,2954.7,0.49818877]
["bitfinex","ETHUSD",1765915713631,0.4627,2955.8,2955.1,0.1865]
["bitfinex","ETHUSD",1765915713833,0.4627,2955.8,2955.2,0.539]
["bitfinex","ETHUSD",1765915714222,3.87359329,2955.7,2955.2,0.539]
["bitfinex","ETHUSD",1765915714418,0.72568545,2955.6,2955.2,0.539]
["bitfinex","ETHUSD",1765915714840,0.4969,2955.5,2955.2,0.539]
["bitfinex","ETHUSD",1765915715331,0.4265,2955.3,2954.8,3.38425967]
["bitfinex","ETHUSD",1765915715521,0.4265,2955.3,2954.9,0.538]
["bitfinex","ETHUSD",1765915715931,0.4265,2955.3,2955.0,0.538]
["bitfinex","ETHUSD",1765915716514,3.87972684,2955.5,2955.0,0.538]
["bitfinex","ETHUSD",1765915716515,3.38358183,2955.5,2955.4,0.4763]
["bitfinex","ETHUSD",1765915716719,4.13284557,2955.5,2955.1,0.1961]
["bitfinex","ETHUSD",1765915717446,3.38334146,2955.7,2955.1,0.6926]
["bitfinex","ETHUSD",1765915717650,3.38334146,2955.7,2955.1,0.70288877]
["bitfinex","ETHUSD",1765915718447,3.38321245,2955.8,2955.1,4.08676117]
["bitfinex","ETHUSD",1765915718633,0.001,2955.9,2955.8,0.4763]
["bitfinex","ETHUSD",1765915718835,3.38406437,2955.9,2955.8,0.538]
["bitfinex","ETHUSD",1765915719547,0.001,2955.9,2955.8,0.538]
["bitfinex","ETHUSD",1765915719746,0.001,2955.9,2955.8,1.0143]
["bitfinex","ETHUSD",1765915721733,0.001,2955.9,2955.8,0.538]
["bitfinex","ETHUSD",1765915722451,1.1042,2955.9,2955.8,0.538]
["bitfinex","ETHUSD",1765915722625,3.38317883,2955.8,2955.2,3.38380787]
["bitfinex","ETHUSD",1765915722825,3.88007883,2955.8,2955.3,0.538]
["bitfinex","ETHUSD",1765915724055,3.88007883,2955.8,2955.4,0.538]
["bitfinex","ETHUSD",1765915725351,7.26325766,2955.8,2955.1,0.20638877]
["bitfinex","ETHUSD",1765915725521,0.4969,2955.7,2955.2,0.538]
["bitfinex","ETHUSD",1765915725728,0.4969,2955.7,2955.3,0.538]
["bitfinex","ETHUSD",1765915725729,0.4119,2955.4,2955.3,0.538]
["bitfinex","ETHUSD",1765915726150,0.96128023,2955.7,2954.9,3.88069001]
["bitfinex","ETHUSD",1765915726351,2.04555388,2955.7,2955.0,0.538]
["bitfinex","ETHUSD",1765915726848,1.54865388,2955.7,2955.0,0.538]
["bitfinex","ETHUSD",1765915727034,0.4969,2955.6,2955.0,0.538]
["bitfinex","ETHUSD",1765915727233,0.4969,2955.6,2954.7,0.01028877]
["bitfinex","ETHUSD",1765915727554,1.54865388,2955.7,2954.7,0.01028877]
["bitfinex","ETHUSD",1765915727555,3.79579221,2955.2,2954.8,0.538]
["bitfinex","ETHUSD",1765915728028,0.496,2955.1,2954.6,3.38451094]
["bitfinex","ETHUSD",1765915728229,0.496,2955.1,2954.7,0.538]
["bitfinex","ETHUSD",1765915728438,0.496,2955.1,2954.5,0.01228877]
["bitfinex","ETHUSD",1765915728439,3.38363673,2955.4,2954.8,4.41878676]
["bitfinex","ETHUSD",1765915728858,3.38363673,2955.4,2954.9,0.4965]
["bitfinex","ETHUSD",1765915729760,7.26348658,2955.7,2954.9,0.4965]
["bitfinex","ETHUSD",1765915729949,8.34778003,2955.7,2954.9,0.4965]
["bitfinex","ETHUSD",1765915730343,8.34778003,2955.7,2954.8,0.538]
["bitfinex","ETHUSD",1765915730344,0.4969,2955.6,2954.8,0.538]
["bitfinex","ETHUSD",1765915731629,3.38352224,2955.5,2954.8,3.9223136]
["bitfinex","ETHUSD",1765915731834,3.38352224,2955.5,2954.8,7.80313741]
["bitfinex","ETHUSD",1765915732264,0.1963,2955.9,2954.9,0.50678877]
["bitfinex","ETHUSD",1765915732458,3.38410468,2955.9,2955.2,0.4965]
["bitfinex","ETHUSD",1765915732656,3.38410468,2955.9,2955.3,1.0345]
["bitfinex","ETHUSD",1765915732856,0.001,2955.5,2955.4,0.9728]
["bitfinex","ETHUSD",1765915733757,0.001,2955.5,2955.4,4.35643673]
["bitfinex","ETHUSD",1765915734565,0.001,2955.5,2955.4,0.9728]
["bitfinex","ETHUSD",1765915734743,0.001,2955.5,2955.4,1.46327865]
["bitfinex","ETHUSD",1765915734947,0.001,2955.5,2955.4,4.84691538]
["bitfinex","ETHUSD",1765915735154,0.001,2955.5,2955.4,3.87411538]
["bitfinex","ETHUSD",1765915735470,0.001,2955.5,2954.6,3.84890808]
["bitfinex","ETHUSD",1765915735471,0.3659,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915735697,3.7504529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915735994,3.38444144,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765915735995,3.38448267,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765915736196,0.3696,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915736365,0.8652,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915738276,4.2497529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915740299,0.1953,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765915740596,0.4969,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765915740796,0.3696,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915741007,0.8652,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915742392,4.2497529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915744876,0.001,2955.5,2954.5,0.4924]
["bitfinex","ETHUSD",1765915745081,3.38454214,2955.5,2954.7,0.4904]
["bitfinex","ETHUSD",1765915745312,0.95768023,2955.4,2954.6,0.01028877]
["bitfinex","ETHUSD",1765915745580,0.4933,2955.3,2954.6,0.01028877]
["bitfinex","ETHUSD",1765915745776,0.001,2955.5,2954.6,0.01028877]
["bitfinex","ETHUSD",1765915745980,0.001,2955.5,2954.7,0.4904]
["bitfinex","ETHUSD",1765915746213,3.38452224,2955.5,2954.7,0.4904]
["bitfinex","ETHUSD",1765915746425,0.001,2955.5,2955.4,0.4963]
["bitfinex","ETHUSD",1765915746581,0.001,2955.5,2955.4,0.9867]
["bitfinex","ETHUSD",1765915747279,0.001,2955.5,2955.4,0.99698877]
["bitfinex","ETHUSD",1765915747597,0.001,2955.5,2955.4,0.9867]
["bitfinex","ETHUSD",1765915748185,0.001,2955.5,2955.4,0.99698877]
["bitfinex","ETHUSD",1765915748414,0.001,2955.5,2955.4,4.3806255]
["bitfinex","ETHUSD",1765915748592,0.001,2955.5,2955.4,5.25528902]
["bitfinex","ETHUSD",1765915748781,0.001,2955.5,2955.4,5.22145266]
["bitfinex","ETHUSD",1765915754913,0.001,2955.5,2955.4,4.22446389]
["bitfinex","ETHUSD",1765915755096,0.001,2955.5,2955.4,5.76045266]
["bitfinex","ETHUSD",1765915758117,0.001,2955.5,2955.4,5.76245266]
["bitfinex","ETHUSD",1765915762522,0.001,2956.7,2956.6,0.9867]
["bitfinex","ETHUSD",1765915762723,0.001,2956.7,2956.6,1.5247]
["bitfinex","ETHUSD",1765915763856,0.001,2956.7,2956.6,4.90696341]
["bitfinex","ETHUSD",1765915764062,0.001,2956.7,2956.6,5.74618569]
["bitfinex","ETHUSD",1765915765773,1.8,2957.3,2957.2,0.4963]
["bitfinex","ETHUSD",1765915765982,1.8,2957.3,2957.2,4.91656593]
["bitfinex","ETHUSD",1765915766488,1.8,2957.3,2957.2,4.90627716]
["bitfinex","ETHUSD",1765915766693,1.8,2957.3,2957.2,0.538]
["bitfinex","ETHUSD",1765915767389,1.8,2957.3,2957.2,1.5247]
["bitfinex","ETHUSD",1765915767572,1.8,2957.3,2957.2,4.90627716]
["bitfinex","ETHUSD",1765915767957,1.8,2957.3,2957.2,5.73610256]
["bitfinex","ETHUSD",1765915772293,1.8,2957.3,2957.2,1.0343]
["bitfinex","ETHUSD",1765915772772,2.2606,2957.3,2956.9,0.539]
["bitfinex","ETHUSD",1765915772971,5.64208419,2957.3,2956.9,0.539]
["bitfinex","ETHUSD",1765915773213,6.09178419,2957.3,2956.9,0.539]
["bitfinex","ETHUSD",1765915773698,9.47326838,2957.3,2956.9,0.539]
["bitfinex","ETHUSD",1765915774001,0.4519,2957.0,2956.9,0.539]
["bitfinex","ETHUSD",1765915774302,0.4497,2957.2,2956.9,0.539]
["bitfinex","ETHUSD",1765915774303,6.12881103,2957.3,2956.9,0.539]
["bitfinex","ETHUSD",1765915774522,0.9104,2957.0,2956.0,0.4716]
["bitfinex","ETHUSD",1765915774808,9.51129522,2957.3,2956.2,0.539]
["bitfinex","ETHUSD",1765915774809,0.6576,2956.8,2956.2,0.539]
["bitfinex","ETHUSD",1765915775914,0.1988,2956.8,2956.2,0.539]
["bitfinex","ETHUSD",1765915776573,3.38214901,2956.7,2956.2,0.539]
["bitfinex","ETHUSD",1765915776773,0.4588,2956.6,2956.2,0.539]
["bitfinex","ETHUSD",1765915777285,0.4148,2956.3,2956.0,3.38294389]
["bitfinex","ETHUSD",1765915777899,0.4588,2956.6,2956.0,3.38294389]
["bitfinex","ETHUSD",1765915778084,0.4588,2956.6,2955.9,0.538]
["bitfinex","ETHUSD",1765915778085,0.4588,2956.5,2955.9,0.538]
["bitfinex","ETHUSD",1765915778900,0.4588,2956.3,2955.9,0.538]
["bitfinex","ETHUSD",1765915779103,0.4588,2956.3,2955.6,3.92134485]
["bitfinex","ETHUSD",1765915779803,0.4588,2956.3,2955.7,3.38322979]
["bitfinex","ETHUSD",1765915780102,3.38249222,2956.4,2955.8,3.3831761]
["bitfinex","ETHUSD",1765915780473,7.56157283,2956.4,2955.6,1.0092]
["bitfinex","ETHUSD",1765915780710,7.56157283,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1765915780711,0.4148,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1765915780913,0.4148,2955.7,2955.4,3.38563673]
["bitfinex","ETHUSD",1765915781113,3.79809786,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1765915781422,0.4148,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1765915782232,3.5820435,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765915782439,4.0408435,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765915783324,3.5820435,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1765915783529,0.3965,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765915783830,0.4588,2955.7,2955.3,0.53382137]
["bitfinex","ETHUSD",1765915784150,0.8547,2955.4,2955.0,0.538]
["bitfinex","ETHUSD",1765915784366,7.66179234,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1765915784367,0.3971,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915784649,0.46438023,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1765915784650,1.0543,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915785347,4.43850927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915785542,5.22077008,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915785955,3.38388682,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915787637,3.84268682,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915789178,0.3965,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915789939,3.78070927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915790139,4.23890927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915790364,0.3965,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915790737,4.23890927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915791138,3.38399066,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915791139,4.95217352,2955.7,2954.8,0.4732]
["bitfinex","ETHUSD",1765915791474,8.79427829,2955.7,2954.9,0.4712]
["bitfinex","ETHUSD",1765915791681,8.79427829,2955.7,2955.0,0.538]
["bitfinex","ETHUSD",1765915792038,1.56328852,2955.7,2955.1,3.53738023]
["bitfinex","ETHUSD",1765915792280,0.89531181,2955.8,2955.1,7.39256046]
["bitfinex","ETHUSD",1765915792281,3.58198281,2955.8,2955.1,7.39256046]
["bitfinex","ETHUSD",1765915792637,6.96516562,2955.8,2955.1,4.00858023]
["bitfinex","ETHUSD",1765915792843,7.42396562,2955.8,2955.1,3.53738023]
["bitfinex","ETHUSD",1765915793072,4.04078281,2955.8,2955.1,3.53738023]
["bitfinex","ETHUSD",1765915793475,7.42396562,2955.8,2955.1,3.53738023]
["bitfinex","ETHUSD",1765915793646,7.42396562,2955.8,2955.1,3.99203825]
["bitfinex","ETHUSD",1765915793853,4.04078281,2955.8,2955.1,3.99203825]
["bitfinex","ETHUSD",1765915794236,4.04078281,2955.8,2955.1,7.84721848]
["bitfinex","ETHUSD",1765915794772,3.38318281,2955.8,2955.1,7.37601848]
["bitfinex","ETHUSD",1765915794953,0.1988,2955.8,2955.1,7.37601848]
["bitfinex","ETHUSD",1765915795148,0.1988,2955.8,2955.2,0.83852185]
["bitfinex","ETHUSD",1765915795550,0.8547,2955.1,2955.0,0.538]
["bitfinex","ETHUSD",1765915795778,0.8547,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915796384,0.3965,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915798378,3.38369609,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765915799002,4.16010643,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765915799872,7.54384281,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765915800270,0.8555,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915800574,4.16009457,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765915800772,0.77641034,2955.4,2954.8,0.54]
["bitfinex","ETHUSD",1765915800979,0.46438023,2956.0,2954.9,0.48148877]
["bitfinex","ETHUSD",1765915801209,0.4588,2955.9,2955.0,0.1919]
["bitfinex","ETHUSD",1765915801413,0.4588,2955.9,2954.9,0.01028877]
["bitfinex","ETHUSD",1765915801704,0.4588,2955.6,2954.8,0.54]
["bitfinex","ETHUSD",1765915803303,3.84232224,2955.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1765915803512,7.94842031,2955.5,2954.8,3.92426997]
["bitfinex","ETHUSD",1765915804699,7.94842031,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915804900,7.94842031,2955.5,2954.8,3.92430528]
["bitfinex","ETHUSD",1765915805108,7.94842031,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915805303,0.8544,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915805606,0.489,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915806710,3.87298023,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915806913,4.6392061,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915807806,0.46438023,2955.4,2955.0,0.4706]
["bitfinex","ETHUSD",1765915807807,0.405504,2955.4,2955.0,0.4706]
["bitfinex","ETHUSD",1765915808110,0.46438023,2955.3,2955.0,0.4706]
["bitfinex","ETHUSD",1765915808609,3.84821861,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765915808814,0.95338023,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915809514,0.46438023,2955.3,2954.8,1.0201]
["bitfinex","ETHUSD",1765915809885,0.489,2955.2,2954.8,0.54]
["bitfinex","ETHUSD",1765915810214,0.46438023,2955.3,2954.8,0.54]
["bitfinex","ETHUSD",1765915810408,6.767394,2955.4,2954.8,0.54]
["bitfinex","ETHUSD",1765915810409,3.38358357,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915810611,3.38358357,2955.5,2954.8,1.0201]
["bitfinex","ETHUSD",1765915810835,6.76716714,2955.5,2954.8,1.0201]
["bitfinex","ETHUSD",1765915811039,8.57898385,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915811236,8.08998385,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915811437,8.57898385,2955.5,2954.8,0.54]
["bitfinex","ETHUSD",1765915811642,0.489,2955.3,2954.8,0.54]
["bitfinex","ETHUSD",1765915812354,9.84345961,2955.6,2954.9,0.4801]
["bitfinex","ETHUSD",1765915812555,6.949,2955.6,2954.9,0.4801]
["bitfinex","ETHUSD",1765915812736,6.949,2955.6,2954.9,1.26926326]
["bitfinex","ETHUSD",1765915812946,0.001,2955.7,2955.2,0.4801]
["bitfinex","ETHUSD",1765915813119,0.001,2955.7,2955.2,0.538]
["bitfinex","ETHUSD",1765915813317,3.3843223,2955.7,2955.2,0.538]
["bitfinex","ETHUSD",1765915813516,0.489,2955.6,2955.2,0.538]
["bitfinex","ETHUSD",1765915813734,1.21465387,2955.6,2955.2,0.538]
["bitfinex","ETHUSD",1765915814446,0.489,2955.6,2955.2,0.538]
["bitfinex","ETHUSD",1765915814650,3.38430325,2955.7,2955.2,0.538]
["bitfinex","ETHUSD",1765915814823,0.001,2955.7,2955.3,0.4801]
["bitfinex","ETHUSD",1765915815144,0.49,2955.7,2955.2,0.538]
["bitfinex","ETHUSD",1765915815538,0.001,2955.7,2955.2,4.40188607]
["bitfinex","ETHUSD",1765915816540,0.001,2955.7,2955.3,0.4801]
["bitfinex","ETHUSD",1765915816948,0.489,2955.6,2955.2,0.538]
["bitfinex","ETHUSD",1765915817123,0.3666,2955.3,2955.2,0.538]
["bitfinex","ETHUSD",1765915817329,0.3666,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765915817330,0.8544,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915818921,1.259904,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915819133,4.64411327,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915819332,5.44693491,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915819728,5.91131514,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915819927,0.489,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765915820134,1.261104,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915821071,10.6811205,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765915821072,0.489,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765915821228,0.405504,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765915821433,0.405504,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915821434,1.261104,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915822032,1.72561242,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915822949,1.32010842,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915823146,4.70431769,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915825040,5.10982169,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915828205,1.32010842,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915828496,4.70431769,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915829802,4.70531769,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915829966,5.16969792,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915830316,5.57520192,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915831386,12.03520192,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915833093,6.461,2954.9,2954.8,0.4726]
["bitfinex","ETHUSD",1765915833269,0.001,2954.9,2954.8,3.85692381]
["bitfinex","ETHUSD",1765915833503,0.001,2954.9,2954.8,4.33702381]
["bitfinex","ETHUSD",1765915834017,0.001,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915834198,0.001,2954.9,2954.8,0.4697]
["bitfinex","ETHUSD",1765915834403,0.001,2954.9,2954.8,3.85402381]
["bitfinex","ETHUSD",1765915834638,0.001,2954.9,2954.8,4.21654748]
["bitfinex","ETHUSD",1765915835002,0.001,2954.9,2954.8,0.83222367]
["bitfinex","ETHUSD",1765915835234,0.001,2954.9,2954.8,0.4697]
["bitfinex","ETHUSD",1765915835443,0.001,2954.9,2954.8,4.32272381]
["bitfinex","ETHUSD",1765915835737,0.001,2954.9,2954.8,4.33301258]
["bitfinex","ETHUSD",1765915847761,0.001,2954.9,2954.8,29.37295204]
["bitfinex","ETHUSD",1765915847969,0.001,2955.7,2955.6,0.9367]
["bitfinex","ETHUSD",1765915848172,0.001,2955.7,2955.6,1.4747]
["bitfinex","ETHUSD",1765915848820,0.001,2955.7,2955.6,1.006]
["bitfinex","ETHUSD",1765915849298,0.001,2955.7,2955.6,1.4747]
["bitfinex","ETHUSD",1765915850392,0.001,2955.7,2955.6,4.85810776]
["bitfinex","ETHUSD",1765915850603,0.001,2955.7,2955.6,5.68227414]
["bitfinex","ETHUSD",1765915851012,0.001,2955.7,2955.6,5.71610821]
["bitfinex","ETHUSD",1765915851210,0.001,2955.7,2955.6,5.68227414]
["bitfinex","ETHUSD",1765915855020,0.001,2955.7,2955.6,3.92140776]
["bitfinex","ETHUSD",1765915855220,0.001,2955.7,2955.6,4.38940776]
["bitfinex","ETHUSD",1765915855728,0.001,2955.7,2955.6,1.006]
["bitfinex","ETHUSD",1765915856725,0.001,2955.7,2955.6,4.85810776]
["bitfinex","ETHUSD",1765915859656,0.001,2955.7,2955.6,3.92140776]
["bitfinex","ETHUSD",1765915860020,0.001,2955.7,2955.6,0.538]
["bitfinex","ETHUSD",1765915860221,0.001,2955.7,2955.6,4.38940776]
["bitfinex","ETHUSD",1765915860632,0.001,2955.7,2955.6,5.68226964]
["bitfinex","ETHUSD",1765915861244,0.001,2955.7,2955.6,0.538]
["bitfinex","ETHUSD",1765915861563,0.001,2955.7,2955.6,4.38940776]
["bitfinex","ETHUSD",1765915862524,0.001,2955.7,2955.6,1.006]
["bitfinex","ETHUSD",1765915862754,0.001,2955.7,2955.5,0.538]
["bitfinex","ETHUSD",1765915862955,0.001,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1765915863153,0.001,2955.7,2955.5,3.921471]
["bitfinex","ETHUSD",1765915863658,0.001,2955.7,2955.5,0.538]
["bitfinex","ETHUSD",1765915863865,0.001,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765915863866,0.4577,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915864159,0.8657,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915864358,6.63535402,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915864560,7.29888942,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915864957,7.76326965,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915865457,2.39911963,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915865762,5.11922096,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765915867031,1.270304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915867756,5.1188935,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915871079,3.38301393,2956.0,2954.8,0.002]
["bitfinex","ETHUSD",1765915871080,0.96248023,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765915871282,0.405504,2955.3,2954.8,0.4644]
["bitfinex","ETHUSD",1765915871581,0.406504,2955.3,2954.8,0.4644]
["bitfinex","ETHUSD",1765915872086,3.3847675,2955.3,2954.8,3.84872181]
["bitfinex","ETHUSD",1765915872256,0.4981,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915872580,1.27360238,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915873083,0.8661,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915873584,1.271604,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915874285,4.65581327,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915874485,3.75220927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915874984,0.368,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915875158,0.46438023,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1765915876283,3.75220927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915876587,4.24900927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915877449,0.8648,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915877665,0.368,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915877890,3.88202541,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765915878060,0.4981,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915878386,0.368,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915878796,3.88218017,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765915879005,0.8648,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915880218,1.270304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915880382,2.12058404,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915880703,5.50479331,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915882877,5.96917354,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765915883300,5.96917354,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765915883301,0.901904,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915883617,1.809604,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915883908,1.9905644,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915884690,5.3751173,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765915884894,1.490104,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915885079,0.4266,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915886217,0.9206,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915886422,0.4266,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915886833,4.27644979,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915887131,5.11276097,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915887316,5.60676097,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915887523,4.08656239,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765915887835,0.4233,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915888216,0.9206,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915888417,1.326104,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915888734,2.1985349,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915890018,6.04838469,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915890837,13.35452698,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765915891035,1.1116,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915891337,0.6135,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915891519,1.1116,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915891833,1.517104,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915892340,4.90394949,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915892534,5.73301796,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915893404,2.34617247,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915893613,5.73301796,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915897325,1.94066847,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915897517,0.4208,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915897722,4.29134549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915897917,0.9045,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915898151,0.4208,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915898722,4.29134549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915899661,0.9045,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915899956,4.29134549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915900129,5.09970423,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915900536,1.71285874,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915900868,4.29134549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915901203,4.69684949,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915903575,5.16122972,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765915909063,0.4947,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915909271,1.47,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915909606,7.54816999,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915910993,10.93535963,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915912399,4.58025829,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915912604,0.4837,2952.6,2952.0,4.44225627]
["bitfinex","ETHUSD",1765915912803,0.46438023,2952.6,2952.0,1.054744]
["bitfinex","ETHUSD",1765915913004,0.4482,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915913298,0.46438023,2952.4,2952.0,4.44227548]
["bitfinex","ETHUSD",1765915913503,0.4482,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915913704,0.9316,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915914206,1.78915092,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915914396,0.9316,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915914594,0.4482,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915914904,0.9316,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915915098,4.31878964,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915916991,0.9316,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915917195,3.85151001,2952.4,2952.0,1.054744]
["bitfinex","ETHUSD",1765915917196,4.25693358,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765915917397,4.25693358,2952.5,2952.1,0.183]
["bitfinex","ETHUSD",1765915917792,0.4947,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765915917995,6.46,2952.8,2952.1,0.183]
["bitfinex","ETHUSD",1765915918193,6.46,2952.8,2952.1,0.722]
["bitfinex","ETHUSD",1765915918397,6.46,2952.8,2952.7,0.4634]
["bitfinex","ETHUSD",1765915918600,6.46,2952.8,2952.4,0.4544]
["bitfinex","ETHUSD",1765915918776,6.46,2952.8,2952.7,0.4634]
["bitfinex","ETHUSD",1765915919092,6.92438023,2952.8,2952.7,0.4634]
["bitfinex","ETHUSD",1765915919697,6.46,2952.8,2952.7,0.4634]
["bitfinex","ETHUSD",1765915920581,9.84661609,2952.8,2952.1,0.722]
["bitfinex","ETHUSD",1765915920783,9.84661609,2952.8,2952.2,3.38924745]
["bitfinex","ETHUSD",1765915920983,9.84661609,2952.8,2952.2,4.29003224]
["bitfinex","ETHUSD",1765915921311,0.4947,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915921518,1.337504,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915922812,1.80188423,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915923515,5.18907387,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915924083,5.72707387,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915924284,6.63848939,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765915924892,6.63848939,2952.3,2952.0,1.054744]
["bitfinex","ETHUSD",1765915924893,1.337404,2952.1,2952.0,4.4e-05]
["bitfinex","ETHUSD",1765915925215,1.102904,2951.9,2951.8,4.4e-05]
["bitfinex","ETHUSD",1765915925403,5.49293286,2951.9,2951.8,4.4e-05]
["bitfinex","ETHUSD",1765915925711,7.15840455,2951.9,2951.8,4.4e-05]
["bitfinex","ETHUSD",1765915926513,1.295304,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915926717,1.833304,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915927582,5.68590676,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915928584,4.25810676,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915928796,5.15230676,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915929008,3.38822253,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915929206,4.68692653,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915929805,5.95881069,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915930126,6.49781069,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915931021,5.95881069,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915931317,6.49781069,2951.4,2951.3,4.4e-05]
["bitfinex","ETHUSD",1765915932187,1.457904,2950.9,2950.8,4.4e-05]
["bitfinex","ETHUSD",1765915932532,1.996904,2950.9,2950.8,4.4e-05]
["bitfinex","ETHUSD",1765915932687,2.1965944,2950.9,2950.8,4.4e-05]
["bitfinex","ETHUSD",1765915933718,0.5492,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765915934027,0.5492,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1765915934028,0.908204,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765915934385,1.447204,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765915935018,1.447204,2949.0,2947.8,0.6]
["bitfinex","ETHUSD",1765915935019,1.443904,2948.0,2947.8,0.6]
["bitfinex","ETHUSD",1765915935317,0.3334,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915935521,1.777604,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915935898,5.63492013,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915936424,6.53769339,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915936807,5.99869339,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915937124,5.09592013,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915937331,0.3334,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915937494,0.405504,2947.5,2947.2,0.6]
["bitfinex","ETHUSD",1765915937687,0.4804,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915938004,0.4997,2947.8,2947.2,0.6]
["bitfinex","ETHUSD",1765915938201,0.46438023,2947.6,2947.2,0.9993165]
["bitfinex","ETHUSD",1765915938520,0.86988423,2947.7,2947.2,0.6]
["bitfinex","ETHUSD",1765915938997,0.8378,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915939196,1.243304,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915940111,5.10062013,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915941624,5.63962013,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915941923,6.5428638,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915942129,1.35028423,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915942299,4.69511613,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915942797,5.10062013,2947.3,2947.2,0.6]
["bitfinex","ETHUSD",1765915943706,1.106404,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765915944092,4.4999156,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765915944822,10.7022511,2947.8,2946.7,0.4871]
["bitfinex","ETHUSD",1765915944823,0.1976,2947.8,2946.7,0.4871]
["bitfinex","ETHUSD",1765915945129,0.4997,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1765915945298,0.405504,2947.6,2946.7,0.4871]
["bitfinex","ETHUSD",1765915946022,1.92961929,2947.8,2946.7,0.4871]
["bitfinex","ETHUSD",1765915946194,0.86988423,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765915946397,1.243304,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765915947495,0.46438023,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765915947700,0.46438023,2947.5,2947.1,0.1996]
["bitfinex","ETHUSD",1765915948006,0.46438023,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765915948198,3.85717577,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1765915948395,0.6973,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1765915948601,0.46438023,2947.7,2947.1,0.39004808]
["bitfinex","ETHUSD",1765915950099,0.46438023,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1765915950299,3.39259058,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765915950602,0.1976,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1765915950896,1.36958423,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1765915951112,0.4804,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765915951608,0.8378,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765915951927,0.4804,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765915954322,0.4804,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765915955526,3.87345124,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765915955906,0.4804,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765915956099,3.87345442,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765915956300,3.3925078,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765915956500,0.6973,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765915956501,0.96408023,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765915956706,7.74887359,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765915957405,7.74887359,2947.8,2947.0,3.3952813]
["bitfinex","ETHUSD",1765915957803,0.001,2947.8,2947.1,0.4826]
["bitfinex","ETHUSD",1765915958009,0.001,2947.8,2947.3,0.4826]
["bitfinex","ETHUSD",1765915958729,3.39336378,2947.8,2947.3,0.4826]
["bitfinex","ETHUSD",1765915959129,0.001,2947.8,2947.3,0.4826]
["bitfinex","ETHUSD",1765915959634,0.001,2947.8,2947.3,3.39287509]
["bitfinex","ETHUSD",1765915959831,0.001,2947.8,2947.4,0.4826]
["bitfinex","ETHUSD",1765915960732,0.001,2947.8,2947.3,4.07146324]
["bitfinex","ETHUSD",1765915960936,0.001,2947.8,2947.3,4.55406324]
["bitfinex","ETHUSD",1765915961190,0.001,2947.8,2947.7,0.9658]
["bitfinex","ETHUSD",1765915961337,0.001,2947.8,2947.7,1.0232]
["bitfinex","ETHUSD",1765915962106,0.001,2947.8,2947.7,0.54]
["bitfinex","ETHUSD",1765915962336,0.001,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765915962535,0.4997,2947.8,2947.1,0.54]
["bitfinex","ETHUSD",1765915962737,0.4997,2947.8,2947.3,3.39292731]
["bitfinex","ETHUSD",1765915963040,0.001,2947.8,2947.4,3.87535924]
["bitfinex","ETHUSD",1765915963239,0.001,2947.8,2947.7,0.4832]
["bitfinex","ETHUSD",1765915963441,0.001,2947.8,2947.7,4.35827548]
["bitfinex","ETHUSD",1765915963740,0.001,2947.8,2947.7,0.4832]
["bitfinex","ETHUSD",1765915963939,0.001,2947.8,2947.6,0.54]
["bitfinex","ETHUSD",1765915964307,0.001,2947.8,2947.7,0.9658]
["bitfinex","ETHUSD",1765915964741,0.001,2947.8,2947.7,0.4832]
["bitfinex","ETHUSD",1765915965311,0.001,2947.8,2947.7,4.35827548]
["bitfinex","ETHUSD",1765915965842,0.001,2947.8,2947.7,0.9658]
["bitfinex","ETHUSD",1765915966036,0.001,2947.8,2947.7,4.35827548]
["bitfinex","ETHUSD",1765915966228,0.4997,2947.8,2947.6,0.54]
["bitfinex","ETHUSD",1765915966430,0.001,2947.8,2947.2,0.54]
["bitfinex","ETHUSD",1765915966942,0.001,2947.8,2947.2,3.93303587]
["bitfinex","ETHUSD",1765915967118,0.001,2947.8,2947.7,0.9658]
["bitfinex","ETHUSD",1765915967318,0.001,2947.8,2947.7,4.89827548]
["bitfinex","ETHUSD",1765915968713,0.001,2947.8,2947.7,1.0232]
["bitfinex","ETHUSD",1765915969440,0.001,2947.8,2947.7,4.41567548]
["bitfinex","ETHUSD",1765915970524,0.001,2947.8,2947.7,4.89827548]
["bitfinex","ETHUSD",1765915970938,0.001,2947.8,2947.2,3.39299829]
["bitfinex","ETHUSD",1765915970939,0.001,2947.8,2947.4,0.54]
["bitfinex","ETHUSD",1765915971147,0.4997,2947.8,2947.4,0.54]
["bitfinex","ETHUSD",1765915971336,0.001,2947.8,2947.4,0.54]
["bitfinex","ETHUSD",1765915971721,0.001,2947.8,2947.7,0.4832]
["bitfinex","ETHUSD",1765915971940,0.001,2947.8,2947.7,4.35827548]
["bitfinex","ETHUSD",1765915972112,0.001,2947.8,2947.7,4.36856425]
["bitfinex","ETHUSD",1765915977045,0.001,2949.0,2947.8,0.4826]
["bitfinex","ETHUSD",1765915977261,0.001,2949.0,2948.3,0.4826]
["bitfinex","ETHUSD",1765915977561,0.001,2949.0,2948.4,0.54]
["bitfinex","ETHUSD",1765915978640,0.001,2949.0,2948.4,1.0226]
["bitfinex","ETHUSD",1765915979037,3.39197999,2949.0,2948.4,4.41421192]
["bitfinex","ETHUSD",1765915981174,0.001,2949.0,2948.4,4.41421192]
["bitfinex","ETHUSD",1765915982053,0.76624109,2949.0,2948.4,1.0226]
["bitfinex","ETHUSD",1765915982438,0.76624109,2949.0,2948.4,4.41424437]
["bitfinex","ETHUSD",1765915982868,0.001,2949.0,2948.9,0.9658]
["bitfinex","ETHUSD",1765915983075,0.001,2949.0,2948.9,9.0186801]
["bitfinex","ETHUSD",1765915983229,0.001,2949.0,2948.9,12.37586414]
["bitfinex","ETHUSD",1765915984136,0.001,2950.2,2950.1,0.4792]
["bitfinex","ETHUSD",1765915984328,0.001,2950.2,2950.1,1.1444]
["bitfinex","ETHUSD",1765915984744,0.001,2950.2,2950.1,0.65]
["bitfinex","ETHUSD",1765915984943,0.001,2950.2,2950.1,0.4792]
["bitfinex","ETHUSD",1765915985159,0.001,2950.2,2950.1,4.5446156]
["bitfinex","ETHUSD",1765915985472,0.001,2950.2,2950.1,4.99907716]
["bitfinex","ETHUSD",1765915986557,0.001,2950.2,2950.1,5.00936593]
["bitfinex","ETHUSD",1765915989264,0.001,2951.4,2950.4,0.4944]
["bitfinex","ETHUSD",1765915989577,0.46538023,2951.4,2950.5,1.0344]
["bitfinex","ETHUSD",1765915989749,0.77144957,2951.3,2950.5,1.0344]
["bitfinex","ETHUSD",1765915990646,0.77144957,2951.3,2950.5,0.54]
["bitfinex","ETHUSD",1765915990847,0.77144957,2951.3,2950.6,0.4944]
["bitfinex","ETHUSD",1765915991271,3.38845215,2951.2,2950.6,0.4944]
["bitfinex","ETHUSD",1765915991658,3.38845215,2951.2,2950.6,3.88353995]
["bitfinex","ETHUSD",1765915991859,3.80454232,2951.2,2950.6,3.88353995]
["bitfinex","ETHUSD",1765915992176,3.80454232,2951.2,2950.6,0.4944]
["bitfinex","ETHUSD",1765915992345,0.41609017,2951.2,2950.6,7.27260229]
["bitfinex","ETHUSD",1765915992547,0.001,2951.4,2951.3,0.9736]
["bitfinex","ETHUSD",1765915992744,0.001,2951.4,2951.3,1.5126]
["bitfinex","ETHUSD",1765915993469,0.001,2951.4,2951.3,4.90093734]
["bitfinex","ETHUSD",1765915993674,0.001,2951.4,2951.3,4.91122611]
["bitfinex","ETHUSD",1765915994173,0.001,2951.4,2951.3,1.52288877]
["bitfinex","ETHUSD",1765915994481,0.001,2951.4,2951.3,4.91122611]
["bitfinex","ETHUSD",1765916004886,0.001,2951.4,2950.4,3.38934143]
["bitfinex","ETHUSD",1765916004887,0.4108,2951.3,2950.4,3.38934143]
["bitfinex","ETHUSD",1765916005086,0.001,2951.4,2951.3,0.4792]
["bitfinex","ETHUSD",1765916005288,0.001,2951.4,2951.3,0.9736]
["bitfinex","ETHUSD",1765916005663,0.001,2951.4,2951.3,0.4792]
["bitfinex","ETHUSD",1765916005987,0.001,2951.4,2951.2,0.54]
["bitfinex","ETHUSD",1765916006385,0.4812,2951.3,2950.7,0.1813]
["bitfinex","ETHUSD",1765916006691,0.4805,2951.0,2950.9,0.54]
["bitfinex","ETHUSD",1765916007286,0.001,2951.4,2950.9,0.54]
["bitfinex","ETHUSD",1765916007588,3.38927198,2951.4,2950.9,0.54]
["bitfinex","ETHUSD",1765916007885,4.06701963,2951.4,2950.9,0.54]
["bitfinex","ETHUSD",1765916008189,4.06701963,2951.4,2950.9,1.0344]
["bitfinex","ETHUSD",1765916008388,0.001,2951.4,2951.3,0.4792]
["bitfinex","ETHUSD",1765916009563,0.001,2951.4,2951.3,4.90193734]
["bitfinex","ETHUSD",1765916009784,0.001,2951.4,2951.3,4.94610948]
["bitfinex","ETHUSD",1765916009990,0.001,2951.4,2951.3,4.91222611]
["bitfinex","ETHUSD",1765916010182,0.001,2951.4,2951.3,5.7433228]
["bitfinex","ETHUSD",1765916020105,0.001,2951.4,2951.3,4.90193734]
["bitfinex","ETHUSD",1765916020982,0.001,2951.4,2951.3,1.5136]
["bitfinex","ETHUSD",1765916021329,0.001,2951.4,2951.3,1.0192]
["bitfinex","ETHUSD",1765916021694,0.001,2951.4,2951.3,4.40753734]
["bitfinex","ETHUSD",1765916021911,0.001,2951.4,2951.3,4.90193734]
["bitfinex","ETHUSD",1765916022224,0.001,2951.4,2951.3,5.39315995]
["bitfinex","ETHUSD",1765916022393,0.001,2951.4,2951.3,5.40344872]
["bitfinex","ETHUSD",1765916022594,0.001,2951.4,2951.3,1.0192]
["bitfinex","ETHUSD",1765916023501,0.001,2951.4,2951.3,1.5136]
["bitfinex","ETHUSD",1765916023701,0.001,2951.4,2951.3,4.91222611]
["bitfinex","ETHUSD",1765916025134,0.001,2951.4,2951.3,5.37660634]
["bitfinex","ETHUSD",1765916026108,0.001,2951.4,2951.3,4.91222611]
["bitfinex","ETHUSD",1765916026529,0.001,2951.4,2951.3,5.74229275]
["bitfinex","ETHUSD",1765916032014,3.98720667,2952.3,2952.2,0.6502]
["bitfinex","ETHUSD",1765916032015,0.6,2952.3,2952.2,0.6502]
["bitfinex","ETHUSD",1765916032217,0.6,2952.3,2952.2,1.6836]
["bitfinex","ETHUSD",1765916032729,0.001,2952.4,2952.3,0.9558]
["bitfinex","ETHUSD",1765916033051,0.001,2952.4,2952.3,0.98967189]
["bitfinex","ETHUSD",1765916033248,0.001,2952.4,2952.3,1.13783596]
["bitfinex","ETHUSD",1765916034125,0.001,2952.4,2952.3,4.5250256]
["bitfinex","ETHUSD",1765916037252,0.001,2952.4,2952.3,4.35327841]
["bitfinex","ETHUSD",1765916039454,0.001,2952.4,2952.3,0.96608877]
["bitfinex","ETHUSD",1765916039655,0.001,2952.4,2952.3,0.539]
["bitfinex","ETHUSD",1765916040459,0.4544,2952.4,2952.3,0.539]
["bitfinex","ETHUSD",1765916041556,0.4544,2952.4,2952.0,0.539]
["bitfinex","ETHUSD",1765916041557,0.0148,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765916041943,0.0148,2952.1,2951.7,0.01028877]
["bitfinex","ETHUSD",1765916041944,0.4801,2952.1,2951.7,0.01028877]
["bitfinex","ETHUSD",1765916042253,0.001,2952.4,2951.6,0.539]
["bitfinex","ETHUSD",1765916042453,0.001,2952.4,2951.7,0.01028877]
["bitfinex","ETHUSD",1765916042454,0.4663,2952.4,2951.7,0.01028877]
["bitfinex","ETHUSD",1765916042654,0.001,2952.4,2951.9,0.4944]
["bitfinex","ETHUSD",1765916042854,0.001,2952.4,2951.9,0.50468877]
["bitfinex","ETHUSD",1765916043236,0.001,2952.4,2952.0,1.0334]
["bitfinex","ETHUSD",1765916043457,0.001,2952.4,2952.1,0.4944]
["bitfinex","ETHUSD",1765916043779,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765916044055,0.9291,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916044259,1.334604,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916044428,4.72190838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916047035,4.27210838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916047236,4.72190838,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916047441,5.60068591,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916048850,3.38719595,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765916049038,0.6786691,2952.4,2952.1,0.486]
["bitfinex","ETHUSD",1765916049039,0.001,2952.4,2952.1,0.486]
["bitfinex","ETHUSD",1765916049370,0.001,2952.4,2952.3,0.9416]
["bitfinex","ETHUSD",1765916049571,0.001,2952.4,2952.3,0.4576]
["bitfinex","ETHUSD",1765916049743,0.001,2952.4,2952.3,0.9416]
["bitfinex","ETHUSD",1765916050344,0.001,2952.4,2952.3,0.4576]
["bitfinex","ETHUSD",1765916050560,0.001,2952.4,2952.1,0.01228877]
["bitfinex","ETHUSD",1765916050561,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765916050871,0.001,2952.4,2952.3,0.4576]
["bitfinex","ETHUSD",1765916052482,0.001,2952.4,2952.1,0.486]
["bitfinex","ETHUSD",1765916052773,0.001,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1765916054652,0.001,2952.4,2952.3,0.4576]
["bitfinex","ETHUSD",1765916055087,0.001,2952.4,2952.3,0.9416]
["bitfinex","ETHUSD",1765916055288,0.001,2952.4,2952.3,4.32878964]
["bitfinex","ETHUSD",1765916055493,0.001,2952.4,2952.3,5.11530327]
["bitfinex","ETHUSD",1765916055698,0.001,2952.4,2952.3,5.14917516]
["bitfinex","ETHUSD",1765916055993,0.001,2952.4,2952.3,5.11530327]
["bitfinex","ETHUSD",1765916057414,0.001,2952.4,2952.3,5.5796835]
["bitfinex","ETHUSD",1765916057768,0.001,2952.6,2952.5,0.9416]
["bitfinex","ETHUSD",1765916057963,0.001,2952.6,2952.5,2.43401411]
["bitfinex","ETHUSD",1765916058764,0.001,2952.8,2952.7,0.9416]
["bitfinex","ETHUSD",1765916059489,0.001,2952.8,2952.7,4.32833078]
["bitfinex","ETHUSD",1765916059669,0.001,2952.8,2952.7,4.33861955]
["bitfinex","ETHUSD",1765916061208,0.001,2952.8,2952.7,4.83686708]
["bitfinex","ETHUSD",1765916061505,0.001,2952.9,2952.8,0.9416]
["bitfinex","ETHUSD",1765916061708,0.001,2952.9,2952.8,4.32821609]
["bitfinex","ETHUSD",1765916067305,0.001,2953.5,2953.2,1.0343]
["bitfinex","ETHUSD",1765916067602,0.001,2953.5,2953.2,1.5733]
["bitfinex","ETHUSD",1765916067795,0.001,2953.5,2953.2,4.95945738]
["bitfinex","ETHUSD",1765916067996,0.001,2953.5,2953.2,5.80534693]
["bitfinex","ETHUSD",1765916068908,0.001,2953.5,2953.2,2.41918955]
["bitfinex","ETHUSD",1765916069103,0.001,2953.5,2953.2,4.96974615]
["bitfinex","ETHUSD",1765916070772,0.001,2953.5,2953.2,4.48574615]
["bitfinex","ETHUSD",1765916070982,3.38681937,2953.5,2953.2,1.0893]
["bitfinex","ETHUSD",1765916071308,0.001,2953.5,2953.2,1.5733]
["bitfinex","ETHUSD",1765916071506,0.001,2953.5,2953.2,0.9966]
["bitfinex","ETHUSD",1765916071677,4.82284273,2953.3,2953.2,0.539]
["bitfinex","ETHUSD",1765916071873,8.19506973,2953.3,2952.8,0.538]
["bitfinex","ETHUSD",1765916072077,1.0363,2952.9,2952.3,0.49428877]
["bitfinex","ETHUSD",1765916072273,11.24051246,2953.3,2952.3,0.49428877]
["bitfinex","ETHUSD",1765916072274,0.4978,2953.2,2952.4,0.538]
["bitfinex","ETHUSD",1765916072504,0.4978,2952.8,2952.4,0.538]
["bitfinex","ETHUSD",1765916072712,0.3406,2952.5,2952.4,0.538]
["bitfinex","ETHUSD",1765916073206,3.38679016,2952.7,2952.2,3.92529573]
["bitfinex","ETHUSD",1765916073406,3.38665393,2952.8,2952.4,0.484]
["bitfinex","ETHUSD",1765916074406,0.1897,2952.9,2952.3,3.38711917]
["bitfinex","ETHUSD",1765916074614,0.54,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916074809,1.0206,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916077015,4.4071014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916083327,4.8126054,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916083495,6.6344737,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916083816,6.6354737,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916084532,12.01136231,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765916085030,12.01136231,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1765916085031,0.906604,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916085237,6.28249261,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916085437,10.29804625,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916086000,10.76242648,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765916087102,10.76242648,2952.2,2951.8,0.5145]
["bitfinex","ETHUSD",1765916087103,0.4615,2951.9,2951.8,0.5145]
["bitfinex","ETHUSD",1765916087505,3.84914863,2951.9,2951.8,0.5145]
["bitfinex","ETHUSD",1765916088433,3.84914863,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765916089031,0.8425,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916089633,3.3878211,2951.8,2951.6,0.4647]
["bitfinex","ETHUSD",1765916090035,4.11141549,2951.9,2951.6,0.4647]
["bitfinex","ETHUSD",1765916090407,0.8422,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916090731,4.11141549,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765916090935,0.4615,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916092133,3.84937817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916093011,0.4615,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916094053,3.38782037,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765916096543,0.3628,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916096726,0.8422,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916097244,1.67633469,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916097542,2.54621892,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765916097730,0.94978023,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765916097935,0.890904,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765916098141,1.78741018,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765916099038,5.63978336,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765916101566,1.244204,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916101736,9.24303969,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916102425,8.70403969,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916102628,10.11344366,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916102831,2.5789882,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916103031,5.0971512,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916103523,3.38850238,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765916103845,0.3628,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916104223,0.8268,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916104544,6.77702566,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765916104545,0.46438023,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765916104747,0.001,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1765916104748,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916104952,3.38764863,2951.9,2951.2,0.456]
["bitfinex","ETHUSD",1765916105148,3.38764863,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1765916105149,0.46438023,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1765916105349,0.464,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765916105542,0.4632,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916107052,0.3801,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916107221,0.405504,2951.5,2951.0,0.4771]
["bitfinex","ETHUSD",1765916107423,0.464,2951.4,2951.0,0.4771]
["bitfinex","ETHUSD",1765916108256,0.3792,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916108453,0.8424,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916108951,6.22340072,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916109157,9.61196769,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916109457,10.91201039,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916110037,1.62820339,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916110246,9.63866888,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916110440,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916111043,3.85225679,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916111439,1.247904,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916111638,6.62890472,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916111858,7.75617542,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916112243,13.13717614,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916112562,7.75617542,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916113143,5.38200072,2952.0,2951.1,0.6436]
["bitfinex","ETHUSD",1765916113144,3.85164863,2951.9,2951.1,0.6436]
["bitfinex","ETHUSD",1765916113457,3.85164863,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1765916113458,0.3792,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916113656,0.405504,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765916113856,0.4527,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916114055,0.405504,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916114261,0.464,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916114457,0.465,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916114660,0.8424,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916115064,0.3792,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916116073,3.58247611,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916116074,3.85313539,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916116277,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916117572,3.85312682,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916117773,6.77725364,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916117941,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916119441,0.001,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916119642,0.465,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916120568,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916120747,3.38916868,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916120947,3.85316868,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765916121158,3.85316868,2951.5,2951.0,0.458]
["bitfinex","ETHUSD",1765916121366,0.001,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1765916121770,0.001,2951.5,2951.4,0.4751]
["bitfinex","ETHUSD",1765916122386,0.001,2951.5,2951.3,0.539]
["bitfinex","ETHUSD",1765916122675,0.001,2951.5,2951.4,1.32384522]
["bitfinex","ETHUSD",1765916123078,0.001,2951.5,2951.3,0.539]
["bitfinex","ETHUSD",1765916123240,0.3792,2951.4,2951.0,0.458]
["bitfinex","ETHUSD",1765916123444,0.001,2951.5,2951.1,3.92755396]
["bitfinex","ETHUSD",1765916123681,0.001,2951.5,2951.1,4.38355396]
["bitfinex","ETHUSD",1765916123893,0.001,2951.5,2951.1,0.995]
["bitfinex","ETHUSD",1765916124077,0.001,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765916124247,0.465,2951.5,2951.1,3.92756629]
["bitfinex","ETHUSD",1765916124443,0.465,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765916124971,0.001,2951.5,2951.1,4.38354141]
["bitfinex","ETHUSD",1765916125171,0.001,2951.5,2951.4,0.4751]
["bitfinex","ETHUSD",1765916125373,0.001,2951.5,2951.1,0.539]
["bitfinex","ETHUSD",1765916125374,3.76765215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765916125561,0.464,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765916125562,0.0038,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916125767,0.464,2951.4,2951.0,1.0161]
["bitfinex","ETHUSD",1765916126270,3.85224116,2951.4,2951.0,1.0161]
["bitfinex","ETHUSD",1765916126463,4.57638366,2951.4,2951.0,1.0161]
["bitfinex","ETHUSD",1765916127045,7.50062482,2951.4,2951.0,0.541]
["bitfinex","ETHUSD",1765916127245,0.3904,2951.3,2951.0,0.541]
["bitfinex","ETHUSD",1765916127469,3.38915491,2951.5,2951.0,0.541]
["bitfinex","ETHUSD",1765916127676,0.001,2951.5,2951.4,0.4751]
["bitfinex","ETHUSD",1765916128072,0.001,2951.5,2951.4,0.9311]
["bitfinex","ETHUSD",1765916128262,0.465,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765916128463,0.3792,2951.3,2951.2,0.539]
["bitfinex","ETHUSD",1765916128974,0.8424,2951.3,2951.2,0.539]
["bitfinex","ETHUSD",1765916129175,0.3792,2951.3,2951.2,0.539]
["bitfinex","ETHUSD",1765916129378,0.001,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765916129564,0.67871632,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765916129765,0.001,2951.5,2951.4,0.4751]
["bitfinex","ETHUSD",1765916129950,0.001,2951.5,2951.2,0.539]
["bitfinex","ETHUSD",1765916130157,0.001,2951.5,2951.4,0.4751]
["bitfinex","ETHUSD",1765916131871,0.001,2951.5,2951.4,4.31932253]
["bitfinex","ETHUSD",1765916136197,0.001,2951.5,2951.4,4.32132253]
["bitfinex","ETHUSD",1765916136412,0.001,2951.5,2951.4,5.15647646]
["bitfinex","ETHUSD",1765916136578,0.001,2951.5,2951.4,4.3316113]
["bitfinex","ETHUSD",1765916138800,0.001,2951.5,2951.4,15.37762753]
["bitfinex","ETHUSD",1765916138968,0.001,2952.9,2952.6,1.052]
["bitfinex","ETHUSD",1765916139166,0.001,2952.9,2952.6,1.591]
["bitfinex","ETHUSD",1765916139369,3.38759716,2952.9,2952.6,1.591]
["bitfinex","ETHUSD",1765916139569,0.3853,2952.7,2952.6,0.539]
["bitfinex","ETHUSD",1765916140001,0.001,2952.7,2952.6,1.0325]
["bitfinex","ETHUSD",1765916141299,0.3853,2952.7,2952.3,0.4647]
["bitfinex","ETHUSD",1765916141487,0.3853,2952.7,2952.4,0.539]
["bitfinex","ETHUSD",1765916141998,0.3853,2952.7,2952.3,0.539]
["bitfinex","ETHUSD",1765916141999,0.3851,2952.5,2952.3,0.539]
["bitfinex","ETHUSD",1765916142199,0.0039,2952.4,2952.3,0.539]
["bitfinex","ETHUSD",1765916142501,0.4663,2952.3,2951.6,3.38795426]
["bitfinex","ETHUSD",1765916142676,0.4663,2952.3,2951.7,0.539]
["bitfinex","ETHUSD",1765916143074,0.3843,2951.8,2951.7,0.539]
["bitfinex","ETHUSD",1765916143587,0.4663,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765916144782,3.38730438,2952.2,2951.7,0.539]
["bitfinex","ETHUSD",1765916144986,3.38721432,2952.3,2951.7,3.92680325]
["bitfinex","ETHUSD",1765916145290,7.49848423,2952.3,2951.7,0.539]
["bitfinex","ETHUSD",1765916145501,4.11126991,2952.3,2951.7,0.539]
["bitfinex","ETHUSD",1765916145708,0.4663,2952.2,2951.7,3.92686792]
["bitfinex","ETHUSD",1765916146010,0.4663,2952.2,2951.7,0.539]
["bitfinex","ETHUSD",1765916146502,3.38721432,2952.3,2951.7,4.39157071]
["bitfinex","ETHUSD",1765916146706,0.001,2952.7,2952.6,0.4935]
["bitfinex","ETHUSD",1765916147003,0.001,2952.7,2952.6,4.34504549]
["bitfinex","ETHUSD",1765916148709,0.001,2952.7,2952.6,5.19050528]
["bitfinex","ETHUSD",1765916149078,0.001,2952.7,2952.6,5.22437373]
["bitfinex","ETHUSD",1765916149273,0.001,2952.7,2952.6,5.19050528]
["bitfinex","ETHUSD",1765916155909,0.001,2952.7,2952.6,5.20079405]
["bitfinex","ETHUSD",1765916160525,0.001,2952.7,2952.6,0.4935]
["bitfinex","ETHUSD",1765916160818,0.001,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916161117,0.3853,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916161687,0.2011,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916161886,0.6674,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916162388,0.2011,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916164720,3.58783078,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916165419,0.4786,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765916165618,0.0035,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765916166489,0.3512,2952.4,2952.1,0.538]
["bitfinex","ETHUSD",1765916168101,3.73833921,2952.4,2952.1,0.538]
["bitfinex","ETHUSD",1765916168401,0.4786,2952.4,2952.1,0.538]
["bitfinex","ETHUSD",1765916168806,0.4786,2952.4,2952.1,3.92531084]
["bitfinex","ETHUSD",1765916169029,3.86548643,2952.6,2952.1,0.538]
["bitfinex","ETHUSD",1765916169234,0.001,2952.7,2952.6,0.4749]
["bitfinex","ETHUSD",1765916169531,0.001,2952.7,2952.6,1.0129]
["bitfinex","ETHUSD",1765916169902,0.001,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916170101,0.001,2952.7,2952.6,1.0129]
["bitfinex","ETHUSD",1765916170402,0.3637,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916170599,0.8412,2952.7,2952.1,3.38735348]
["bitfinex","ETHUSD",1765916170802,0.001,2952.7,2952.2,3.92529265]
["bitfinex","ETHUSD",1765916171045,0.001,2952.7,2952.2,4.37949265]
["bitfinex","ETHUSD",1765916171404,0.001,2952.7,2952.6,0.4749]
["bitfinex","ETHUSD",1765916171608,0.001,2952.7,2952.6,1.0129]
["bitfinex","ETHUSD",1765916171936,0.3637,2952.7,2952.6,0.538]
["bitfinex","ETHUSD",1765916172130,0.001,2952.7,2952.6,1.0129]
["bitfinex","ETHUSD",1765916172336,0.001,2952.7,2952.6,1.4671]
["bitfinex","ETHUSD",1765916172534,0.001,2952.7,2952.6,4.88781394]
["bitfinex","ETHUSD",1765916172710,0.001,2952.7,2952.6,5.33934812]
["bitfinex","ETHUSD",1765916173327,0.001,2952.7,2952.6,5.37321657]
["bitfinex","ETHUSD",1765916173529,0.001,2952.7,2952.6,5.33934812]
["bitfinex","ETHUSD",1765916175803,0.001,2952.7,2952.3,0.01028877]
["bitfinex","ETHUSD",1765916175804,0.001,2952.7,2952.3,0.46448877]
["bitfinex","ETHUSD",1765916176011,0.001,2952.7,2952.4,0.538]
["bitfinex","ETHUSD",1765916176012,0.3627,2952.5,2952.4,0.538]
["bitfinex","ETHUSD",1765916176225,0.8402,2952.5,2952.4,0.538]
["bitfinex","ETHUSD",1765916176536,0.8402,2952.1,2951.4,0.6492]
["bitfinex","ETHUSD",1765916176830,0.8402,2952.1,2951.9,0.538]
["bitfinex","ETHUSD",1765916177221,0.3627,2952.1,2951.9,0.538]
["bitfinex","ETHUSD",1765916177428,0.8402,2952.1,2951.9,0.538]
["bitfinex","ETHUSD",1765916178726,4.22761912,2952.1,2951.9,0.538]
["bitfinex","ETHUSD",1765916178953,5.03555018,2952.1,2951.9,0.538]
["bitfinex","ETHUSD",1765916179134,5.44105418,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765916179439,5.90543441,2952.1,2951.4,0.54]
["bitfinex","ETHUSD",1765916179610,5.90543441,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765916179818,5.90543441,2952.1,2951.4,0.54]
["bitfinex","ETHUSD",1765916180017,5.90543441,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765916180712,0.888904,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916181215,1.75549162,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916182005,0.4786,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765916182420,0.46438023,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1765916182624,0.884104,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765916182815,3.38776339,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765916183010,3.85201223,2952.0,2951.5,0.4542]
["bitfinex","ETHUSD",1765916183234,7.70565454,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1765916183532,0.8402,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916183936,0.3627,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916184140,0.405504,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765916184141,0.405504,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1765916184440,7.25355976,2952.1,2951.5,0.538]
["bitfinex","ETHUSD",1765916184608,4.11283457,2952.1,2951.5,0.538]
["bitfinex","ETHUSD",1765916185015,4.57722312,2952.1,2951.5,3.92609588]
["bitfinex","ETHUSD",1765916185414,4.57722312,2952.1,2951.5,0.538]
["bitfinex","ETHUSD",1765916185938,8.44331003,2952.1,2951.5,0.538]
["bitfinex","ETHUSD",1765916186141,0.4786,2952.0,2951.5,0.538]
["bitfinex","ETHUSD",1765916187011,3.8662374,2952.0,2951.5,0.538]
["bitfinex","ETHUSD",1765916188043,0.4796,2952.4,2951.5,0.538]
["bitfinex","ETHUSD",1765916188213,3.86578964,2952.3,2951.5,0.538]
["bitfinex","ETHUSD",1765916188414,0.46438023,2952.2,2951.5,3.92610481]
["bitfinex","ETHUSD",1765916189239,3.85173162,2952.2,2951.5,3.92610481]
["bitfinex","ETHUSD",1765916189539,4.33033162,2952.2,2951.5,3.92610481]
["bitfinex","ETHUSD",1765916189758,4.33033162,2952.2,2951.5,7.31421255]
["bitfinex","ETHUSD",1765916189908,4.33033162,2952.2,2951.5,4.70417494]
["bitfinex","ETHUSD",1765916191044,7.71768301,2952.2,2951.5,4.70417494]
["bitfinex","ETHUSD",1765916191414,4.33033162,2952.2,2951.5,4.70417494]
["bitfinex","ETHUSD",1765916192443,3.85173162,2952.2,2951.5,5.15837494]
["bitfinex","ETHUSD",1765916192946,7.23908301,2952.2,2951.5,5.15837494]
["bitfinex","ETHUSD",1765916193151,0.4786,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1765916193317,0.4786,2952.1,2951.5,0.539]
["bitfinex","ETHUSD",1765916193749,0.46438023,2952.1,2951.6,0.4542]
["bitfinex","ETHUSD",1765916194109,0.001,2952.2,2951.6,0.4542]
["bitfinex","ETHUSD",1765916194318,0.001,2952.2,2952.1,0.4817]
["bitfinex","ETHUSD",1765916195338,0.001,2952.2,2952.0,0.539]
["bitfinex","ETHUSD",1765916195546,0.3783,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765916195754,3.76571912,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765916195916,0.3783,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765916196110,3.38836291,2952.2,2952.0,0.539]
["bitfinex","ETHUSD",1765916196325,0.3792,2952.1,2952.0,0.539]
["bitfinex","ETHUSD",1765916196545,3.38836291,2952.2,2952.0,0.539]
["bitfinex","ETHUSD",1765916197739,4.99975897,2952.2,2952.1,0.539]
["bitfinex","ETHUSD",1765916197941,0.77129606,2952.2,2952.1,0.539]
["bitfinex","ETHUSD",1765916198138,0.001,2952.2,2952.1,0.539]
["bitfinex","ETHUSD",1765916198659,0.3802,2952.2,2952.1,0.539]
["bitfinex","ETHUSD",1765916199161,0.8413,2952.2,2951.5,3.39834751]
["bitfinex","ETHUSD",1765916199361,0.8413,2952.2,2951.6,0.539]
["bitfinex","ETHUSD",1765916200163,7.23763824,2952.1,2951.6,0.539]
["bitfinex","ETHUSD",1765916200735,0.4628,2952.0,2951.6,0.539]
["bitfinex","ETHUSD",1765916200932,3.38741912,2952.1,2951.6,0.4803]
["bitfinex","ETHUSD",1765916201153,3.38741912,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765916201497,3.77254103,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765916201666,4.23534103,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765916202659,3.38741912,2952.1,2951.7,1.0193]
["bitfinex","ETHUSD",1765916202860,0.001,2952.2,2951.8,0.4803]
["bitfinex","ETHUSD",1765916203264,0.3475,2952.1,2951.7,0.539]
["bitfinex","ETHUSD",1765916203561,3.38832999,2952.2,2951.7,0.539]
["bitfinex","ETHUSD",1765916203745,3.38832999,2952.2,2951.8,0.4803]
["bitfinex","ETHUSD",1765916203946,3.38832999,2952.2,2951.7,3.92686021]
["bitfinex","ETHUSD",1765916204149,3.38832999,2952.2,2951.7,4.40716021]
["bitfinex","ETHUSD",1765916204464,3.38832999,2952.2,2951.7,3.92687736]
["bitfinex","ETHUSD",1765916204666,0.001,2952.2,2951.8,0.4803]
["bitfinex","ETHUSD",1765916206247,0.001,2952.2,2952.1,0.4685]
["bitfinex","ETHUSD",1765916206446,0.3793,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765916206742,0.8413,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765916206946,3.76660438,2952.2,2952.1,0.538]
["bitfinex","ETHUSD",1765916207146,8.42402786,2952.2,2951.5,3.38802908]
["bitfinex","ETHUSD",1765916207343,8.42402786,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1765916207344,5.03672348,2952.2,2951.6,3.92595189]
["bitfinex","ETHUSD",1765916207548,4.57472348,2952.2,2951.6,0.538]
["bitfinex","ETHUSD",1765916207749,4.57472348,2952.2,2951.7,3.86816623]
["bitfinex","ETHUSD",1765916207959,4.57472348,2952.2,2951.7,0.4803]
["bitfinex","ETHUSD",1765916208153,5.03672348,2952.2,2951.6,3.92595535]
["bitfinex","ETHUSD",1765916208354,0.4628,2952.0,2951.6,0.538]
["bitfinex","ETHUSD",1765916209076,3.38764863,2951.9,2951.6,0.538]
["bitfinex","ETHUSD",1765916209272,3.76594863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916209576,4.22794863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916211650,0.3783,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916211969,3.76594863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916212991,4.22794863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916213283,5.12017601,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916214187,4.65817601,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916215581,1.27052738,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916215783,3.85193485,2952.0,2951.9,0.4685]
["bitfinex","ETHUSD",1765916216375,4.23023485,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765916217279,0.4674,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916217462,0.0046,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916217851,0.4674,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916218050,6.27787909,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765916218470,0.779204,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916218788,7.08492984,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765916218986,0.876604,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765916219152,0.876604,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765916219153,0.6552,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765916219353,1.35974905,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765916220407,0.004,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765916220584,0.4668,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765916220764,1.33668423,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765916221078,1.33668423,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765916221079,1.056704,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765916221285,1.056704,2949.9,2948.0,3.58597547]
["bitfinex","ETHUSD",1765916221286,0.6084,2948.9,2948.3,0.61613288]
["bitfinex","ETHUSD",1765916221482,0.6084,2948.9,2948.4,3.39159442]
["bitfinex","ETHUSD",1765916221483,1.0712,2948.9,2948.4,3.39159442]
["bitfinex","ETHUSD",1765916221682,0.428,2948.9,2948.4,1.21254741]
["bitfinex","ETHUSD",1765916221873,0.4628,2948.8,2948.3,0.539]
["bitfinex","ETHUSD",1765916222274,0.4628,2948.8,2948.3,3.93077301]
["bitfinex","ETHUSD",1765916222457,0.4628,2948.8,2948.3,0.539]
["bitfinex","ETHUSD",1765916222661,0.4628,2948.8,2948.3,3.9307377]
["bitfinex","ETHUSD",1765916222893,0.4628,2948.8,2948.3,3.93074451]
["bitfinex","ETHUSD",1765916223094,0.4628,2949.5,2948.8,3.39116877]
["bitfinex","ETHUSD",1765916223412,0.4628,2949.5,2948.9,1.0193]
["bitfinex","ETHUSD",1765916223413,0.92718023,2949.5,2948.9,1.0193]
["bitfinex","ETHUSD",1765916223563,0.46438023,2949.5,2948.9,1.0193]
["bitfinex","ETHUSD",1765916224081,0.868304,2949.8,2949.0,0.467]
["bitfinex","ETHUSD",1765916224390,0.868304,2949.8,2949.1,0.1426]
["bitfinex","ETHUSD",1765916224391,0.46438023,2949.7,2949.1,0.1426]
["bitfinex","ETHUSD",1765916224574,0.4431,2949.2,2948.9,0.539]
["bitfinex","ETHUSD",1765916224769,0.4626,2949.4,2948.9,0.539]
["bitfinex","ETHUSD",1765916224993,0.405504,2949.6,2948.9,0.539]
["bitfinex","ETHUSD",1765916225291,0.46438023,2949.9,2949.3,0.467]
["bitfinex","ETHUSD",1765916225466,0.46438023,2949.9,2949.4,1.006]
["bitfinex","ETHUSD",1765916226004,0.1804,2950.1,2949.5,0.467]
["bitfinex","ETHUSD",1765916226170,3.5701281,2950.1,2949.5,0.467]
["bitfinex","ETHUSD",1765916226906,0.4862,2950.0,2949.4,0.539]
["bitfinex","ETHUSD",1765916227065,3.5701281,2950.1,2949.4,0.539]
["bitfinex","ETHUSD",1765916227271,3.85398093,2950.2,2949.5,3.39040515]
["bitfinex","ETHUSD",1765916227761,3.85398093,2950.2,2949.4,3.92949569]
["bitfinex","ETHUSD",1765916227967,0.4862,2950.7,2949.7,0.01028877]
["bitfinex","ETHUSD",1765916228175,0.4862,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1765916228400,3.92778453,2951.0,2949.8,0.54928877]
["bitfinex","ETHUSD",1765916228401,3.80939661,2950.9,2949.8,0.54928877]
["bitfinex","ETHUSD",1765916228600,3.3883105,2951.4,2949.8,0.54928877]
["bitfinex","ETHUSD",1765916228601,0.4862,2951.4,2949.8,0.54928877]
["bitfinex","ETHUSD",1765916228800,0.46438023,2951.3,2949.9,2.46629023]
["bitfinex","ETHUSD",1765916229007,0.46438023,2951.3,2950.0,0.4511]
["bitfinex","ETHUSD",1765916229211,3.38845215,2951.2,2950.3,7.23007162]
["bitfinex","ETHUSD",1765916229432,0.46438023,2951.2,2950.4,1.00038877]
["bitfinex","ETHUSD",1765916229777,1.72331602,2951.2,2950.4,1.00038877]
["bitfinex","ETHUSD",1765916230112,1.23711602,2951.2,2950.4,1.00038877]
["bitfinex","ETHUSD",1765916230290,0.46438023,2951.2,2950.4,1.00038877]
["bitfinex","ETHUSD",1765916230893,3.3882616,2951.4,2950.5,0.4511]
["bitfinex","ETHUSD",1765916231097,3.3882616,2951.4,2950.4,0.54928877]
["bitfinex","ETHUSD",1765916231098,0.46438023,2951.3,2950.4,1.00038877]
["bitfinex","ETHUSD",1765916231293,4.67943128,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1765916231501,4.67090065,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1765916231694,4.67090065,2951.3,2950.5,3.84035605]
["bitfinex","ETHUSD",1765916231898,8.54554136,2951.3,2950.5,3.84035605]
["bitfinex","ETHUSD",1765916232279,0.4862,2950.8,2950.0,3.40004296]
["bitfinex","ETHUSD",1765916232479,0.4862,2950.8,2949.9,3.92894111]
["bitfinex","ETHUSD",1765916232704,0.1931,2950.9,2949.7,3.39017442]
["bitfinex","ETHUSD",1765916232705,0.4862,2950.6,2949.7,3.39017442]
["bitfinex","ETHUSD",1765916232903,0.598604,2950.9,2950.1,3.38964278]
["bitfinex","ETHUSD",1765916233082,0.405504,2950.8,2950.1,3.95534278]
["bitfinex","ETHUSD",1765916233423,3.87472122,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765916233582,0.46438023,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765916234493,0.9775,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916234815,0.4913,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916235198,0.4862,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765916235501,3.85320539,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765916235677,0.1931,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765916236105,3.58147585,2951.3,2950.5,0.4531]
["bitfinex","ETHUSD",1765916236306,0.1931,2951.3,2950.5,0.4531]
["bitfinex","ETHUSD",1765916236523,3.58144713,2951.3,2950.5,0.4531]
["bitfinex","ETHUSD",1765916237022,0.539,2951.6,2950.5,0.4531]
["bitfinex","ETHUSD",1765916237187,0.4862,2951.5,2950.5,0.4531]
["bitfinex","ETHUSD",1765916237389,0.4862,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1765916237589,0.4862,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765916238005,0.539,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765916238215,0.4913,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916238822,0.1931,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765916239887,3.58212807,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765916240085,0.4913,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916240911,0.1931,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765916241114,0.4913,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916242286,0.9775,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916243346,4.36664119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916243557,5.56712242,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916244124,4.67541842,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765916244333,0.001,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765916244520,0.896804,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1765916244832,0.896804,2950.6,2949.4,3.39246066]
["bitfinex","ETHUSD",1765916244833,0.86988423,2950.4,2949.4,3.39246066]
["bitfinex","ETHUSD",1765916245034,0.78675898,2950.3,2949.4,3.39246066]
["bitfinex","ETHUSD",1765916245239,0.891704,2950.1,2949.4,3.39246066]
["bitfinex","ETHUSD",1765916245411,0.891704,2950.1,2949.4,3.39247394]
["bitfinex","ETHUSD",1765916245608,3.3898305,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765916246247,0.1931,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916246424,0.4862,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765916246612,0.1931,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916246812,0.6793,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916248042,0.4913,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765916248230,3.38987595,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1765916250644,0.1931,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916250831,0.6793,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916251039,0.1931,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916251560,0.6793,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916252255,4.06925485,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1765916252846,0.4862,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765916253647,0.4913,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765916254215,0.962,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765916254415,1.367504,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765916255015,1.367504,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1765916255016,1.361404,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916255371,1.900404,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916255525,2.0904444,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916255730,5.94580462,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916257130,5.00130062,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916257374,3.58309428,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1765916257375,4.42939049,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916257665,0.46438023,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765916257850,7.32038098,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916257851,4.35494523,2949.1,2948.9,0.002]
["bitfinex","ETHUSD",1765916258231,0.539,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916258433,0.4562,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916259132,0.9559,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916259764,4.34687999,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916259964,5.16709329,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916260935,6.03697752,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1765916270344,0.001,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916270565,3.8904503,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1765916270766,3.39169602,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916271266,0.001,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916271465,0.001,2949.3,2948.9,0.4591]
["bitfinex","ETHUSD",1765916271835,0.001,2949.3,2949.2,0.4528]
["bitfinex","ETHUSD",1765916272149,0.001,2949.3,2949.2,0.9099]
["bitfinex","ETHUSD",1765916272466,0.001,2949.3,2949.2,0.4528]
["bitfinex","ETHUSD",1765916272665,0.001,2949.3,2949.2,4.30065003]
["bitfinex","ETHUSD",1765916273173,0.001,2949.3,2949.2,4.74517503]
["bitfinex","ETHUSD",1765916273361,0.001,2949.3,2949.2,3.83527503]
["bitfinex","ETHUSD",1765916273674,0.001,2949.3,2949.2,4.74517503]
["bitfinex","ETHUSD",1765916273851,0.001,2949.3,2949.2,4.7554638]
["bitfinex","ETHUSD",1765916274247,0.001,2949.3,2949.2,4.74517503]
["bitfinex","ETHUSD",1765916274452,0.001,2949.3,2949.2,4.7554638]
["bitfinex","ETHUSD",1765916276771,0.001,2949.3,2949.2,4.2983638]
["bitfinex","ETHUSD",1765916277152,0.001,2949.3,2949.2,4.7554638]
["bitfinex","ETHUSD",1765916279845,0.001,2949.3,2949.2,9.86388003]
["bitfinex","ETHUSD",1765916280154,0.001,2949.3,2949.2,5.21984403]
["bitfinex","ETHUSD",1765916280556,0.001,2949.3,2949.2,5.75884403]
["bitfinex","ETHUSD",1765916281991,0.001,2949.3,2949.2,4.7554638]
["bitfinex","ETHUSD",1765916282182,0.001,2949.3,2949.2,4.8499388]
["bitfinex","ETHUSD",1765916282894,0.001,2949.3,2949.2,3.8538388]
["bitfinex","ETHUSD",1765916283101,0.001,2949.3,2949.2,3.84355003]
["bitfinex","ETHUSD",1765916283269,0.001,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1765916283475,0.9559,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916284061,0.001,2949.3,2949.2,0.4571]
["bitfinex","ETHUSD",1765916284276,0.001,2949.3,2949.2,0.9142]
["bitfinex","ETHUSD",1765916284587,0.001,2949.3,2949.2,0.4571]
["bitfinex","ETHUSD",1765916284789,0.001,2949.3,2949.2,3.84785003]
["bitfinex","ETHUSD",1765916285288,0.001,2949.3,2949.2,0.4571]
["bitfinex","ETHUSD",1765916285585,0.001,2949.3,2949.2,3.84785003]
["bitfinex","ETHUSD",1765916285966,0.001,2949.3,2949.2,4.30495003]
["bitfinex","ETHUSD",1765916286172,0.001,2949.3,2949.2,5.58350973]
["bitfinex","ETHUSD",1765916286367,0.001,2949.3,2949.2,4.38685003]
["bitfinex","ETHUSD",1765916286778,0.001,2949.3,2949.2,0.4571]
["bitfinex","ETHUSD",1765916288290,0.001,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765916289188,0.4968,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916289392,0.9935,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916289686,1.77105402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916291088,5.16180405,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916292396,5.56730805,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916295393,4.66510405,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916295801,5.16180405,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916301198,1.27435402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916301413,5.16180405,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916302368,1.77105402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916302689,0.4968,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916303072,0.001,2949.3,2949.2,0.9142]
["bitfinex","ETHUSD",1765916303272,0.9935,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916303506,0.4968,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916304080,0.001,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765916304675,0.001,2949.3,2949.2,0.9142]
["bitfinex","ETHUSD",1765916305004,0.001,2949.3,2949.2,5.10410803]
["bitfinex","ETHUSD",1765916307405,0.001,2949.3,2949.2,5.64310803]
["bitfinex","ETHUSD",1765916308311,0.001,2949.3,2949.2,5.17571926]
["bitfinex","ETHUSD",1765916308680,0.001,2949.3,2949.2,5.63281926]
["bitfinex","ETHUSD",1765916308881,0.001,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765916309403,4.38425003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916310193,4.78975403,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916310403,0.4968,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916310589,0.001,2949.3,2949.2,0.4571]
["bitfinex","ETHUSD",1765916310911,0.001,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765916311120,3.39166194,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765916311294,0.9935,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916311490,1.27435402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916311697,1.77105402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916312899,1.27435402,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916313514,5.56730805,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916313713,6.03168828,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765916314985,0.6465,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765916315209,1.529404,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765916315413,6.13127732,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765916319813,6.13127732,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765916319814,1.343304,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916320809,0.865904,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916321009,0.461,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916321211,1.883904,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916321438,3.28001967,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916322326,6.67203486,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916323715,6.13203486,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916323910,6.67203486,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765916326340,0.4774,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765916326541,0.46438023,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765916326542,0.461,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916327039,0.4774,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765916327245,0.461,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916327444,1.00438023,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765916327646,0.461,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916327815,0.9384,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916328429,4.33156616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916329347,0.882904,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765916329647,0.4774,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765916329847,0.9384,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916330053,1.4784,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916330548,1.001,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916331721,0.461,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916332046,0.46438023,2947.5,2947.0,0.4591]
["bitfinex","ETHUSD",1765916332246,0.46438023,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765916332451,3.87022079,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765916332649,3.39282079,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765916332953,0.461,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916333453,0.4774,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765916334743,3.85717076,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765916334744,3.85713759,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765916334939,0.54,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765916335153,4.39859515,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1765916335154,0.4774,2948.4,2947.4,0.9142]
["bitfinex","ETHUSD",1765916335332,3.39211445,2948.9,2947.0,0.002]
["bitfinex","ETHUSD",1765916335333,7.01154174,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916335528,0.405504,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765916335751,1.343904,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916336065,1.883904,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916336833,5.74145039,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916338254,5.20145039,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916338567,5.33594639,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916338731,0.92538023,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765916338935,3.39242549,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1765916338936,0.54,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765916339161,0.4774,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765916339369,0.54,2947.5,2947.0,0.4591]
["bitfinex","ETHUSD",1765916339533,0.4774,2947.6,2947.0,0.4591]
["bitfinex","ETHUSD",1765916339734,0.54,2947.7,2947.0,0.4591]
["bitfinex","ETHUSD",1765916340572,3.3919225,2948.2,2947.0,0.4591]
["bitfinex","ETHUSD",1765916340573,3.57731701,2948.3,2947.2,0.4571]
["bitfinex","ETHUSD",1765916340770,3.39132499,2948.7,2947.7,6.78495096]
["bitfinex","ETHUSD",1765916340980,0.1855,2948.8,2947.9,0.4571]
["bitfinex","ETHUSD",1765916341134,0.4784,2948.9,2947.9,0.4571]
["bitfinex","ETHUSD",1765916341135,0.001,2948.9,2947.9,0.4571]
["bitfinex","ETHUSD",1765916341461,0.001,2948.9,2948.2,0.4571]
["bitfinex","ETHUSD",1765916341671,0.6639,2948.9,2948.1,0.0989]
["bitfinex","ETHUSD",1765916341862,0.4774,2948.8,2948.1,0.0989]
["bitfinex","ETHUSD",1765916342740,0.1865,2948.9,2948.2,6.78380028]
["bitfinex","ETHUSD",1765916342942,0.1865,2948.9,2948.3,0.73398003]
["bitfinex","ETHUSD",1765916342943,0.541,2948.9,2948.3,0.73398003]
["bitfinex","ETHUSD",1765916343165,0.7265,2948.9,2948.3,0.73398003]
["bitfinex","ETHUSD",1765916343365,1.2039,2948.9,2948.3,0.73398003]
["bitfinex","ETHUSD",1765916343666,4.59500978,2948.9,2948.3,0.73398003]
["bitfinex","ETHUSD",1765916343960,0.001,2948.9,2948.4,0.4571]
["bitfinex","ETHUSD",1765916344463,0.001,2948.9,2948.4,1.25458803]
["bitfinex","ETHUSD",1765916344661,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916344963,0.001,2948.9,2948.8,4.30540998]
["bitfinex","ETHUSD",1765916345137,0.001,2948.9,2948.8,4.31569875]
["bitfinex","ETHUSD",1765916351366,0.001,2948.9,2948.8,3.85859875]
["bitfinex","ETHUSD",1765916352047,0.001,2948.9,2948.8,3.84830998]
["bitfinex","ETHUSD",1765916352364,0.001,2948.9,2948.1,0.10918877]
["bitfinex","ETHUSD",1765916352544,0.6656,2948.9,2948.1,0.56628877]
["bitfinex","ETHUSD",1765916352745,0.4716,2948.8,2948.4,3.39160518]
["bitfinex","ETHUSD",1765916352967,0.4716,2948.8,2947.9,0.55028877]
["bitfinex","ETHUSD",1765916352968,0.4716,2948.8,2947.9,0.54]
["bitfinex","ETHUSD",1765916353164,0.4716,2948.6,2947.8,3.3923604]
["bitfinex","ETHUSD",1765916353667,0.54,2948.6,2947.8,3.8494604]
["bitfinex","ETHUSD",1765916354446,4.4031163,2948.6,2947.8,7.2418208]
["bitfinex","ETHUSD",1765916354647,0.91191163,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1765916354849,0.44031163,2948.5,2947.8,7.2418208]
["bitfinex","ETHUSD",1765916355377,0.54,2948.6,2948.0,0.4571]
["bitfinex","ETHUSD",1765916355577,0.54,2948.6,2947.9,0.01028877]
["bitfinex","ETHUSD",1765916355782,1.0116,2948.6,2947.9,0.01028877]
["bitfinex","ETHUSD",1765916356384,1.0116,2948.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1765916356553,4.40307611,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1765916356876,5.22895641,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1765916357083,1.8374803,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1765916357480,5.22893342,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1765916357886,1.3658803,2948.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1765916358185,0.54,2948.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1765916358792,1.12998023,2948.9,2948.0,6.7842605]
["bitfinex","ETHUSD",1765916358997,0.001,2948.9,2948.3,0.4571]
["bitfinex","ETHUSD",1765916360160,0.46538023,2948.9,2948.3,0.4571]
["bitfinex","ETHUSD",1765916360392,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916361257,0.001,2948.9,2948.4,3.39162111]
["bitfinex","ETHUSD",1765916361558,0.001,2948.9,2948.5,3.3915537]
["bitfinex","ETHUSD",1765916361750,0.001,2948.9,2948.3,3.39175381]
["bitfinex","ETHUSD",1765916361751,0.001,2948.9,2948.3,0.39420426]
["bitfinex","ETHUSD",1765916361955,0.001,2948.9,2948.4,0.4571]
["bitfinex","ETHUSD",1765916362168,0.001,2948.9,2948.6,3.39142923]
["bitfinex","ETHUSD",1765916362784,0.001,2948.9,2948.5,3.84859683]
["bitfinex","ETHUSD",1765916363166,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916363372,0.001,2948.9,2948.5,3.84859683]
["bitfinex","ETHUSD",1765916363676,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916364281,0.001,2948.9,2948.5,3.84859683]
["bitfinex","ETHUSD",1765916365396,0.001,2948.9,2948.5,3.39149683]
["bitfinex","ETHUSD",1765916365581,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916366402,0.001,2948.9,2948.8,0.9142]
["bitfinex","ETHUSD",1765916367495,0.001,2948.9,2948.8,4.30540998]
["bitfinex","ETHUSD",1765916368765,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916369092,0.001,2948.9,2948.6,3.40168554]
["bitfinex","ETHUSD",1765916369093,0.001,2948.9,2948.6,3.39137545]
["bitfinex","ETHUSD",1765916369396,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916370891,0.001,2948.9,2948.8,3.84830998]
["bitfinex","ETHUSD",1765916371099,0.001,2948.9,2948.8,0.4571]
["bitfinex","ETHUSD",1765916371503,0.001,2948.9,2948.8,4.30540998]
["bitfinex","ETHUSD",1765916374521,0.001,2950.1,2949.6,0.4571]
["bitfinex","ETHUSD",1765916375399,0.001,2950.1,2949.4,0.539]
["bitfinex","ETHUSD",1765916375400,0.001,2950.1,2949.5,0.4571]
["bitfinex","ETHUSD",1765916376278,0.001,2950.1,2949.7,0.4571]
["bitfinex","ETHUSD",1765916376599,0.001,2950.1,2949.6,7.2376804]
["bitfinex","ETHUSD",1765916376806,0.001,2950.1,2949.7,0.4571]
["bitfinex","ETHUSD",1765916377009,0.001,2950.1,2950.0,0.4571]
["bitfinex","ETHUSD",1765916378180,0.001,2950.1,2950.0,3.8469305]
["bitfinex","ETHUSD",1765916378385,0.001,2950.1,2950.0,4.3040305]
["bitfinex","ETHUSD",1765916379902,0.001,2950.1,2950.0,3.8469305]
["bitfinex","ETHUSD",1765916380403,0.001,2950.1,2950.0,4.3040305]
["bitfinex","ETHUSD",1765916380603,0.001,2950.1,2950.0,5.07342729]
["bitfinex","ETHUSD",1765916380805,0.001,2950.1,2950.0,5.08371606]
["bitfinex","ETHUSD",1765916381302,0.001,2950.1,2950.0,5.10732559]
["bitfinex","ETHUSD",1765916381502,0.001,2950.1,2950.0,5.07342729]
["bitfinex","ETHUSD",1765916382988,0.001,2950.1,2950.0,1.68359679]
["bitfinex","ETHUSD",1765916383188,0.001,2950.1,2950.0,4.3040305]
["bitfinex","ETHUSD",1765916383384,0.001,2950.1,2950.0,0.9142]
["bitfinex","ETHUSD",1765916383823,0.001,2950.1,2950.0,0.4571]
["bitfinex","ETHUSD",1765916384889,0.001,2950.1,2950.0,3.8469305]
["bitfinex","ETHUSD",1765916385096,0.001,2950.1,2950.0,0.4571]
["bitfinex","ETHUSD",1765916386620,0.4604,2950.1,2949.6,3.39028495]
["bitfinex","ETHUSD",1765916386820,0.4604,2950.1,2949.5,3.40067726]
["bitfinex","ETHUSD",1765916387319,3.85015913,2950.1,2949.5,3.40067726]
["bitfinex","ETHUSD",1765916387627,8.0178951,2950.1,2949.4,0.539]
["bitfinex","ETHUSD",1765916387916,8.0974951,2950.1,2949.4,3.39047695]
["bitfinex","ETHUSD",1765916388118,8.5568951,2950.1,2949.4,3.39047695]
["bitfinex","ETHUSD",1765916389706,8.5568951,2950.1,2949.3,3.84971368]
["bitfinex","ETHUSD",1765916390019,0.4594,2950.0,2949.3,3.84971368]
["bitfinex","ETHUSD",1765916390416,0.4642,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916390594,0.85568951,2950.0,2949.3,3.39263506]
["bitfinex","ETHUSD",1765916390798,0.4594,2949.9,2949.3,3.39263506]
["bitfinex","ETHUSD",1765916390999,0.4594,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765916391223,3.3902902,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916392019,0.9236,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916392392,0.4642,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916393407,0.46538023,2950.1,2949.3,0.4591]
["bitfinex","ETHUSD",1765916393611,4.82026706,2950.1,2949.3,0.4591]
["bitfinex","ETHUSD",1765916394206,3.85514124,2950.1,2949.3,0.4591]
["bitfinex","ETHUSD",1765916394406,7.24490225,2950.1,2949.3,0.4591]
["bitfinex","ETHUSD",1765916394618,7.70430225,2950.1,2949.3,0.4591]
["bitfinex","ETHUSD",1765916395127,0.4594,2950.0,2949.3,0.4591]
["bitfinex","ETHUSD",1765916395298,3.38994542,2949.9,2949.3,3.39263506]
["bitfinex","ETHUSD",1765916395497,3.38994542,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765916395498,0.4594,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916397201,3.38994542,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765916397605,3.84934542,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765916400134,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916400430,0.001,2949.8,2949.3,0.4591]
["bitfinex","ETHUSD",1765916400632,0.001,2949.8,2949.7,0.4571]
["bitfinex","ETHUSD",1765916401412,0.001,2949.8,2949.7,0.9142]
["bitfinex","ETHUSD",1765916401813,0.001,2949.8,2949.7,0.92448877]
["bitfinex","ETHUSD",1765916402241,0.001,2949.8,2949.7,4.31466404]
["bitfinex","ETHUSD",1765916402405,0.001,2949.8,2949.7,0.46738877]
["bitfinex","ETHUSD",1765916402609,0.001,2949.8,2949.7,0.4571]
["bitfinex","ETHUSD",1765916403012,0.9246,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916403224,0.9246,2949.8,2949.3,3.39257601]
["bitfinex","ETHUSD",1765916404157,0.461,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765916404445,0.461,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916404622,3.39028841,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765916405150,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916405318,0.9574,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916406459,4.81230033,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916406607,5.63257146,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916406811,1.0354,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916407007,3.39109575,2949.8,2949.3,0.4591]
["bitfinex","ETHUSD",1765916407230,6.7811915,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916407431,0.461,2949.7,2949.4,0.01028877]
["bitfinex","ETHUSD",1765916407752,0.4964,2949.5,2949.4,0.01028877]
["bitfinex","ETHUSD",1765916407947,6.7811915,2949.8,2949.4,0.01028877]
["bitfinex","ETHUSD",1765916407948,0.001,2949.8,2949.4,0.01028877]
["bitfinex","ETHUSD",1765916408107,0.001,2949.8,2949.7,0.4543]
["bitfinex","ETHUSD",1765916408514,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916408714,0.001,2949.8,2949.3,0.4591]
["bitfinex","ETHUSD",1765916408920,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916409129,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916409528,1.0,2949.7,2949.3,0.01228877]
["bitfinex","ETHUSD",1765916409739,0.9574,2949.6,2949.5,0.01028877]
["bitfinex","ETHUSD",1765916410241,0.3783,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916410639,4.2298201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916410824,4.99184654,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916411019,5.45622677,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916412611,0.3783,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916412815,3.7688201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916413049,4.2298201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916413246,0.69742616,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1765916413428,0.461,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916413943,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916414944,0.9574,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916415150,4.3479201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916415741,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916416315,3.8869201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916416748,3.92945994,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1765916417023,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916418648,3.39134944,2949.6,2949.3,0.4563]
["bitfinex","ETHUSD",1765916418861,0.001,2949.6,2949.3,0.4563]
["bitfinex","ETHUSD",1765916419033,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916419348,0.462,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916419650,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916420025,0.462,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916420943,3.85230457,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916421145,0.4964,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765916421825,0.462,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916422154,3.8523593,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765916422524,0.001,2949.6,2949.5,0.4543]
["bitfinex","ETHUSD",1765916422724,0.001,2949.6,2949.5,0.9114]
["bitfinex","ETHUSD",1765916423148,0.001,2949.6,2949.5,4.30180515]
["bitfinex","ETHUSD",1765916423352,0.001,2949.6,2949.5,5.07226556]
["bitfinex","ETHUSD",1765916423653,0.001,2949.6,2949.5,5.11645838]
["bitfinex","ETHUSD",1765916423858,0.001,2949.6,2949.5,5.08255433]
["bitfinex","ETHUSD",1765916424166,0.001,2949.6,2949.5,5.11645838]
["bitfinex","ETHUSD",1765916424552,0.001,2949.6,2949.5,5.08255433]
["bitfinex","ETHUSD",1765916424770,0.001,2949.6,2949.5,5.11645838]
["bitfinex","ETHUSD",1765916424928,0.001,2949.6,2949.5,5.08255433]
["bitfinex","ETHUSD",1765916425252,0.001,2949.6,2949.5,5.11645838]
["bitfinex","ETHUSD",1765916425461,0.001,2949.6,2949.5,5.08255433]
["bitfinex","ETHUSD",1765916425957,0.001,2949.6,2949.5,5.54693456]
["bitfinex","ETHUSD",1765916426259,0.001,2949.8,2949.7,0.9114]
["bitfinex","ETHUSD",1765916426556,0.001,2949.8,2949.7,2.35442274]
["bitfinex","ETHUSD",1765916427144,0.001,2949.8,2949.7,5.74459801]
["bitfinex","ETHUSD",1765916430967,0.001,2949.8,2949.7,6.20897824]
["bitfinex","ETHUSD",1765916431971,0.001,2949.8,2949.7,5.66997824]
["bitfinex","ETHUSD",1765916432975,0.001,2950.1,2950.0,0.9114]
["bitfinex","ETHUSD",1765916433146,0.001,2950.1,2950.0,1.4504]
["bitfinex","ETHUSD",1765916433341,0.001,2950.1,2950.0,5.0327374]
["bitfinex","ETHUSD",1765916433677,0.001,2950.1,2950.0,5.49711763]
["bitfinex","ETHUSD",1765916435043,0.001,2950.1,2950.0,8.50244263]
["bitfinex","ETHUSD",1765916435460,0.001,2950.5,2950.2,1.0252]
["bitfinex","ETHUSD",1765916435660,0.001,2950.5,2950.4,0.92118877]
["bitfinex","ETHUSD",1765916435873,0.001,2950.5,2950.4,1.46018877]
["bitfinex","ETHUSD",1765916436810,0.001,2950.5,2950.4,5.4644727]
["bitfinex","ETHUSD",1765916437076,0.001,2951.3,2951.2,1.0098]
["bitfinex","ETHUSD",1765916437562,0.001,2951.3,2951.2,4.39825215]
["bitfinex","ETHUSD",1765916440301,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916440474,0.001,2951.3,2950.8,3.38888733]
["bitfinex","ETHUSD",1765916440475,0.4612,2951.3,2950.8,3.38888733]
["bitfinex","ETHUSD",1765916440671,0.4612,2951.3,2950.5,0.4571]
["bitfinex","ETHUSD",1765916441002,0.4612,2951.3,2950.8,3.38884867]
["bitfinex","ETHUSD",1765916441302,0.4612,2951.3,2950.7,3.38900666]
["bitfinex","ETHUSD",1765916441462,0.001,2951.3,2950.7,6.77803299]
["bitfinex","ETHUSD",1765916441664,3.72827186,2951.3,2950.7,3.38900666]
["bitfinex","ETHUSD",1765916441863,0.33992047,2951.3,2950.7,7.23513299]
["bitfinex","ETHUSD",1765916442059,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916443478,0.001,2951.3,2951.2,4.29935215]
["bitfinex","ETHUSD",1765916445000,0.001,2951.3,2951.2,0.9109]
["bitfinex","ETHUSD",1765916445192,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916445392,0.001,2951.3,2951.2,4.29935215]
["bitfinex","ETHUSD",1765916446399,0.001,2951.3,2951.2,0.9109]
["bitfinex","ETHUSD",1765916446603,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916446806,0.001,2951.3,2951.2,3.84225215]
["bitfinex","ETHUSD",1765916447484,0.001,2951.3,2951.2,4.29935215]
["bitfinex","ETHUSD",1765916448598,0.001,2951.3,2951.2,5.07803325]
["bitfinex","ETHUSD",1765916450101,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916450307,0.001,2951.3,2951.0,3.38862035]
["bitfinex","ETHUSD",1765916450492,0.001,2951.3,2950.9,3.38879663]
["bitfinex","ETHUSD",1765916451276,0.4612,2951.3,2950.9,3.38879663]
["bitfinex","ETHUSD",1765916451477,0.001,2951.3,2950.9,3.38879663]
["bitfinex","ETHUSD",1765916451779,0.001,2951.3,2950.9,3.84589663]
["bitfinex","ETHUSD",1765916453413,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916453709,0.33991077,2951.3,2950.8,3.39915336]
["bitfinex","ETHUSD",1765916453882,0.4602,2951.2,2950.8,0.01028877]
["bitfinex","ETHUSD",1765916454083,0.4602,2951.2,2950.9,3.38877801]
["bitfinex","ETHUSD",1765916454314,0.4612,2951.3,2950.9,3.38877801]
["bitfinex","ETHUSD",1765916454808,0.001,2951.3,2950.9,3.38877801]
["bitfinex","ETHUSD",1765916455110,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916455308,0.001,2951.3,2951.1,0.0989]
["bitfinex","ETHUSD",1765916455309,0.4612,2951.3,2950.9,3.38877801]
["bitfinex","ETHUSD",1765916455685,0.4612,2951.3,2950.8,3.39914144]
["bitfinex","ETHUSD",1765916455885,0.4612,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916456919,0.4612,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916457519,0.4612,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916457520,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916459209,0.9278,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916459612,0.4676,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916459784,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916460725,0.001,2951.3,2951.2,0.9109]
["bitfinex","ETHUSD",1765916461108,0.9278,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916461318,0.4676,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916461614,0.001,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916461923,0.4612,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916462612,0.9268,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916463523,0.001,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916463688,0.001,2951.3,2951.2,0.4538]
["bitfinex","ETHUSD",1765916464224,0.001,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916464830,0.001,2951.3,2950.9,0.4591]
["bitfinex","ETHUSD",1765916464986,0.001,2951.3,2951.2,0.4571]
["bitfinex","ETHUSD",1765916465192,0.001,2951.3,2951.2,0.9142]
["bitfinex","ETHUSD",1765916465687,0.001,2951.3,2951.2,4.84165215]
["bitfinex","ETHUSD",1765916465913,0.001,2951.3,2951.2,5.66570203]
["bitfinex","ETHUSD",1765916469101,0.001,2951.7,2951.6,0.9142]
["bitfinex","ETHUSD",1765916469724,0.001,2951.7,2951.6,0.4571]
["bitfinex","ETHUSD",1765916469927,0.001,2951.7,2951.6,0.9142]
["bitfinex","ETHUSD",1765916470324,0.001,2951.7,2951.6,9.67899275]
["bitfinex","ETHUSD",1765916470525,0.001,2951.7,2951.6,10.99701971]
["bitfinex","ETHUSD",1765916470726,0.001,2951.7,2951.6,5.62021991]
["bitfinex","ETHUSD",1765916471802,0.001,2951.7,2951.6,5.60993114]
["bitfinex","ETHUSD",1765916472004,0.001,2951.7,2951.6,4.30219295]
["bitfinex","ETHUSD",1765916472420,0.001,2951.7,2951.6,3.84509295]
["bitfinex","ETHUSD",1765916472925,0.001,2951.7,2951.6,4.30219295]
["bitfinex","ETHUSD",1765916473903,0.001,2951.7,2951.6,3.84509295]
["bitfinex","ETHUSD",1765916474204,0.001,2951.7,2951.2,4.21244199]
["bitfinex","ETHUSD",1765916474408,0.001,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765916474409,0.4978,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765916474631,0.4978,2951.6,2951.0,3.38862721]
["bitfinex","ETHUSD",1765916475130,0.482,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916475308,0.4978,2951.6,2950.9,3.39079663]
["bitfinex","ETHUSD",1765916475625,0.4978,2951.5,2950.9,3.39079663]
["bitfinex","ETHUSD",1765916476442,0.482,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916476599,0.9798,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916476931,0.482,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916477121,1.0368,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1765916477321,0.482,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916477525,0.9798,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916478404,0.405504,2951.6,2950.9,3.84785138]
["bitfinex","ETHUSD",1765916478631,0.4978,2951.4,2950.9,0.4591]
["bitfinex","ETHUSD",1765916479134,4.35110011,2951.7,2951.1,0.10918877]
["bitfinex","ETHUSD",1765916479355,1.63281001,2951.6,2951.1,0.10918877]
["bitfinex","ETHUSD",1765916479506,0.4978,2951.5,2951.1,0.01028877]
["bitfinex","ETHUSD",1765916479706,1.13501001,2951.6,2951.1,0.01028877]
["bitfinex","ETHUSD",1765916479904,1.63281001,2951.6,2951.1,0.01028877]
["bitfinex","ETHUSD",1765916480108,0.4978,2951.5,2951.1,0.01028877]
["bitfinex","ETHUSD",1765916480331,0.4978,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765916480332,0.4978,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1765916481047,0.482,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916481221,0.9798,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916481613,1.385304,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916482929,5.23836603,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916483130,6.10106013,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916489754,6.64006013,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765916490355,0.5508,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916490562,1.0486,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916491956,4.4383156,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916492459,5.22110817,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916493652,5.6854884,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916494032,6.0909924,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916494738,6.6299924,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916497567,13.0899924,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765916499483,0.4762,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765916499774,0.944,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765916500740,0.4755,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765916501082,0.4685,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1765916501252,1.0075,2949.4,2949.0,0.4571]
["bitfinex","ETHUSD",1765916501447,0.4762,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1765916501763,0.4685,2949.4,2948.8,0.01228877]
["bitfinex","ETHUSD",1765916503279,0.4685,2949.3,2948.9,3.39109498]
["bitfinex","ETHUSD",1765916505367,0.4685,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765916505568,0.944504,2949.6,2948.9,1.1313633]
["bitfinex","ETHUSD",1765916505783,0.944504,2949.6,2948.9,0.4529]
["bitfinex","ETHUSD",1765916505990,1.413004,2949.6,2948.9,0.4529]
["bitfinex","ETHUSD",1765916507882,4.80332367,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1765916508190,0.4685,2949.6,2949.1,0.1143]
["bitfinex","ETHUSD",1765916508392,0.46438023,2949.9,2949.4,0.4529]
["bitfinex","ETHUSD",1765916508565,1.38334692,2949.9,2949.3,0.01028877]
["bitfinex","ETHUSD",1765916508896,0.4685,2949.8,2949.3,0.01028877]
["bitfinex","ETHUSD",1765916509057,0.46438023,2949.9,2949.3,0.01028877]
["bitfinex","ETHUSD",1765916509256,1.00338023,2949.9,2949.3,0.01028877]
["bitfinex","ETHUSD",1765916510002,4.39748203,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765916510357,1.0075,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765916510603,0.4685,2949.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1765916511104,3.38988434,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1765916511305,3.3895926,2950.3,2949.5,0.49709282]
["bitfinex","ETHUSD",1765916511306,0.4685,2950.3,2949.5,0.49709282]
["bitfinex","ETHUSD",1765916511477,0.46438023,2950.2,2949.5,0.46318877]
["bitfinex","ETHUSD",1765916511958,0.46438023,2950.2,2949.6,6.7805804]
["bitfinex","ETHUSD",1765916512157,0.405504,2950.4,2949.7,0.46318877]
["bitfinex","ETHUSD",1765916512158,3.79489613,2950.4,2949.7,0.46318877]
["bitfinex","ETHUSD",1765916512392,3.38929935,2950.5,2949.7,0.46318877]
["bitfinex","ETHUSD",1765916512685,0.4685,2950.3,2949.7,0.01028877]
["bitfinex","ETHUSD",1765916513277,0.46438023,2950.4,2949.7,0.46318877]
["bitfinex","ETHUSD",1765916514070,0.46438023,2950.4,2949.8,6.78012068]
["bitfinex","ETHUSD",1765916514880,0.539,2950.5,2949.9,0.72433095]
["bitfinex","ETHUSD",1765916515376,3.92825743,2950.5,2949.9,0.72433095]
["bitfinex","ETHUSD",1765916515689,0.4685,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1765916515879,0.4685,2950.4,2949.8,6.78012068]
["bitfinex","ETHUSD",1765916516085,0.4685,2950.4,2949.9,0.01028877]
["bitfinex","ETHUSD",1765916516283,0.4685,2950.4,2950.0,3.3898305]
["bitfinex","ETHUSD",1765916516920,0.4685,2950.3,2949.9,3.38989635]
["bitfinex","ETHUSD",1765916517759,0.4685,2950.3,2949.6,0.79229153]
["bitfinex","ETHUSD",1765916517991,0.4685,2950.3,2949.5,0.01028877]
["bitfinex","ETHUSD",1765916518196,3.85801253,2950.3,2949.5,0.01028877]
["bitfinex","ETHUSD",1765916518497,0.4685,2950.2,2949.5,0.01028877]
["bitfinex","ETHUSD",1765916519274,0.4685,2950.2,2949.6,3.39024823]
["bitfinex","ETHUSD",1765916519475,0.4685,2950.2,2949.7,0.01028877]
["bitfinex","ETHUSD",1765916520088,0.4685,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916520994,0.4762,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916521196,0.9447,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916521365,4.3345305,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916521705,0.9447,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916522060,3.77544596,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916522263,0.4762,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916522464,0.9447,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916523463,0.38579297,2950.2,2949.9,0.4591]
["bitfinex","ETHUSD",1765916523664,1.00338023,2950.3,2950.1,0.4571]
["bitfinex","ETHUSD",1765916523981,0.4942,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916524495,0.9611,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916526595,0.4942,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916527299,0.9611,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916527499,0.4942,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916527807,0.405504,2950.7,2950.1,0.1143]
["bitfinex","ETHUSD",1765916527992,0.539,2950.8,2950.2,3.8467007]
["bitfinex","ETHUSD",1765916528300,0.001,2950.9,2950.7,0.4571]
["bitfinex","ETHUSD",1765916528467,0.4942,2950.8,2950.4,0.4571]
["bitfinex","ETHUSD",1765916528891,0.4942,2950.8,2950.3,0.01028877]
["bitfinex","ETHUSD",1765916529092,0.4942,2950.8,2950.3,0.46738877]
["bitfinex","ETHUSD",1765916529895,0.4942,2950.8,2950.4,3.38937093]
["bitfinex","ETHUSD",1765916530278,0.4942,2950.8,2950.3,3.39972428]
["bitfinex","ETHUSD",1765916530500,0.9611,2950.8,2950.3,3.39972428]
["bitfinex","ETHUSD",1765916530811,0.9611,2950.8,2950.3,6.78921009]
["bitfinex","ETHUSD",1765916531104,0.9611,2950.8,2950.3,3.85682428]
["bitfinex","ETHUSD",1765916531796,0.9611,2950.8,2950.3,7.24631009]
["bitfinex","ETHUSD",1765916532109,0.4942,2950.8,2950.3,7.24631009]
["bitfinex","ETHUSD",1765916532299,0.4942,2950.8,2950.4,0.4571]
["bitfinex","ETHUSD",1765916532601,0.4942,2950.8,2950.3,7.52629998]
["bitfinex","ETHUSD",1765916532771,0.4942,2950.8,2950.3,7.98339998]
["bitfinex","ETHUSD",1765916533190,0.001,2950.9,2950.7,0.4571]
["bitfinex","ETHUSD",1765916534394,0.4942,2950.8,2950.5,3.38925493]
["bitfinex","ETHUSD",1765916536314,0.4942,2950.8,2950.5,0.79830914]
["bitfinex","ETHUSD",1765916536601,0.4942,2950.8,2950.3,3.85681193]
["bitfinex","ETHUSD",1765916536602,0.4952,2950.8,2950.3,3.85681193]
["bitfinex","ETHUSD",1765916536811,0.4952,2950.8,2950.4,3.38934622]
["bitfinex","ETHUSD",1765916538208,0.4942,2950.4,2950.3,0.01028877]
["bitfinex","ETHUSD",1765916539205,0.4669,2950.6,2950.3,3.85687458]
["bitfinex","ETHUSD",1765916539418,0.001,2950.8,2950.5,0.4571]
["bitfinex","ETHUSD",1765916539609,0.4679,2950.8,2950.5,0.4571]
["bitfinex","ETHUSD",1765916540607,0.4679,2950.8,2950.3,3.39977458]
["bitfinex","ETHUSD",1765916540810,0.4679,2950.8,2950.4,0.7246466]
["bitfinex","ETHUSD",1765916541212,0.001,2950.8,2950.7,0.92448877]
["bitfinex","ETHUSD",1765916541400,0.4942,2950.5,2950.4,0.7246466]
["bitfinex","ETHUSD",1765916541603,0.4942,2950.5,2949.8,1.47529341]
["bitfinex","ETHUSD",1765916541604,0.4942,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916541914,0.9611,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916543423,4.3509305,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916543623,0.46438023,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765916543924,1.0059,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765916544103,0.4669,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765916545219,3.38955693,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765916545403,0.4942,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916547914,3.8840305,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916548099,0.9611,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916549724,0.4942,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765916551113,0.4669,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1765916551324,0.2144685,2950.7,2950.1,0.5714]
["bitfinex","ETHUSD",1765916551543,7.31793386,2950.8,2950.2,0.46738877]
["bitfinex","ETHUSD",1765916551716,0.93128023,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916552037,0.4669,2950.6,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916552206,0.46438023,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916552608,0.4669,2950.6,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916553209,3.8535183,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916553524,4.3204183,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916553924,4.3204183,2950.7,2950.2,3.39988611]
["bitfinex","ETHUSD",1765916554239,4.3204183,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916554405,4.3204183,2950.7,2950.2,3.39987613]
["bitfinex","ETHUSD",1765916554818,4.3204183,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916555018,4.3204183,2950.7,2950.2,3.39987992]
["bitfinex","ETHUSD",1765916555213,0.4669,2950.7,2950.2,3.39987992]
["bitfinex","ETHUSD",1765916555415,1.00438023,2950.8,2950.7,0.4571]
["bitfinex","ETHUSD",1765916555416,0.001,2950.8,2950.7,0.4571]
["bitfinex","ETHUSD",1765916556236,0.001,2950.8,2950.7,0.9136]
["bitfinex","ETHUSD",1765916557203,0.001,2950.8,2950.7,4.30262633]
["bitfinex","ETHUSD",1765916561938,0.001,2950.8,2950.7,3.84612633]
["bitfinex","ETHUSD",1765916562842,0.001,2950.8,2950.7,4.30262633]
["bitfinex","ETHUSD",1765916563014,0.001,2950.8,2950.7,5.61095483]
["bitfinex","ETHUSD",1765916565763,0.4549,2950.8,2950.4,0.01028877]
["bitfinex","ETHUSD",1765916565963,0.4549,2950.8,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916566163,3.38914119,2950.6,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916566465,3.38904456,2950.7,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916566665,0.001,2950.8,2950.2,3.39985762]
["bitfinex","ETHUSD",1765916566864,0.46538023,2950.8,2950.2,6.78945832]
["bitfinex","ETHUSD",1765916567051,3.38993675,2950.8,2950.2,3.39985762]
["bitfinex","ETHUSD",1765916567229,3.84043675,2950.8,2950.2,3.39985762]
["bitfinex","ETHUSD",1765916568066,0.001,2950.8,2950.7,0.4571]
["bitfinex","ETHUSD",1765916568367,0.001,2950.8,2950.7,4.30262633]
["bitfinex","ETHUSD",1765916568857,0.001,2950.8,2950.7,3.8564151]
["bitfinex","ETHUSD",1765916569050,0.001,2950.8,2950.7,0.01028877]
["bitfinex","ETHUSD",1765916569245,0.001,2950.8,2950.7,3.3993151]
["bitfinex","ETHUSD",1765916569559,0.001,2950.8,2950.7,3.8564151]
["bitfinex","ETHUSD",1765916571169,0.001,2950.8,2950.7,4.3129151]
["bitfinex","ETHUSD",1765916571676,0.001,2950.8,2950.7,5.0831197]
["bitfinex","ETHUSD",1765916573641,0.001,2950.8,2950.7,4.3129151]
["bitfinex","ETHUSD",1765916575061,0.001,2950.8,2950.7,3.8564151]
["bitfinex","ETHUSD",1765916579152,0.001,2950.8,2950.7,4.3129151]
["bitfinex","ETHUSD",1765916582871,0.4549,2950.8,2950.2,0.01028877]
["bitfinex","ETHUSD",1765916583073,0.4505,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1765916584371,0.4751,2950.6,2949.9,3.40218165]
["bitfinex","ETHUSD",1765916584570,0.4751,2950.5,2950.1,3.38969807]
["bitfinex","ETHUSD",1765916584775,0.538,2950.5,2950.1,6.90400244]
["bitfinex","ETHUSD",1765916585078,0.538,2950.5,2950.4,0.4571]
["bitfinex","ETHUSD",1765916585575,3.86506676,2950.8,2950.4,0.4571]
["bitfinex","ETHUSD",1765916585576,3.38996676,2950.8,2950.4,0.4571]
["bitfinex","ETHUSD",1765916585742,0.9313,2950.5,2950.2,3.38954149]
["bitfinex","ETHUSD",1765916586355,0.4562,2950.5,2950.2,3.38954149]
["bitfinex","ETHUSD",1765916587073,0.83263668,2950.7,2950.2,7.23624219]
["bitfinex","ETHUSD",1765916587074,0.4751,2950.7,2950.2,7.23624219]
["bitfinex","ETHUSD",1765916587277,1.4693,2950.7,2950.1,3.51424947]
["bitfinex","ETHUSD",1765916587450,4.85836644,2950.7,2950.1,3.51424947]
["bitfinex","ETHUSD",1765916588349,0.4562,2950.2,2950.1,3.38971163]
["bitfinex","ETHUSD",1765916588550,0.4751,2950.5,2950.1,3.38971163]
["bitfinex","ETHUSD",1765916589182,0.4751,2950.5,2950.0,3.38982134]
["bitfinex","ETHUSD",1765916589390,0.001,2950.8,2950.1,0.12458877]
["bitfinex","ETHUSD",1765916589558,0.4572,2950.8,2950.3,0.01028877]
["bitfinex","ETHUSD",1765916589892,1.37079931,2950.8,2950.3,0.01028877]
["bitfinex","ETHUSD",1765916590049,0.001,2950.8,2950.7,0.46738877]
["bitfinex","ETHUSD",1765916590257,0.001,2950.8,2950.7,6.30572632]
["bitfinex","ETHUSD",1765916590462,0.001,2950.8,2950.7,0.92448877]
["bitfinex","ETHUSD",1765916591480,0.001,2950.8,2950.7,3.8564151]
["bitfinex","ETHUSD",1765916591860,0.001,2950.8,2950.7,4.3135151]
["bitfinex","ETHUSD",1765916592060,0.001,2950.8,2950.7,5.08480873]
["bitfinex","ETHUSD",1765916596474,0.001,2950.8,2950.7,9.24691873]
["bitfinex","ETHUSD",1765916596689,0.001,2950.9,2950.8,0.9142]
["bitfinex","ETHUSD",1765916596874,0.001,2950.9,2950.8,1.4522]
["bitfinex","ETHUSD",1765916597585,0.001,2950.9,2950.8,4.84111148]
["bitfinex","ETHUSD",1765916597882,0.001,2950.9,2950.8,6.61927449]
["bitfinex","ETHUSD",1765916598588,0.001,2951.6,2951.5,0.9142]
["bitfinex","ETHUSD",1765916598797,0.001,2951.6,2951.5,6.29497751]
["bitfinex","ETHUSD",1765916599530,0.001,2951.6,2951.5,9.68308525]
["bitfinex","ETHUSD",1765916599792,0.001,2951.6,2951.5,9.69337402]
["bitfinex","ETHUSD",1765916599960,0.001,2951.6,2951.5,11.05636183]
["bitfinex","ETHUSD",1765916600487,0.001,2951.8,2951.6,0.9142]
["bitfinex","ETHUSD",1765916601290,0.001,2951.8,2951.6,6.29497751]
["bitfinex","ETHUSD",1765916601973,0.001,2951.8,2951.6,9.68297046]
["bitfinex","ETHUSD",1765916604801,0.001,2951.9,2951.8,0.4571]
["bitfinex","ETHUSD",1765916605107,0.001,2951.9,2951.8,8.55874408]
["bitfinex","ETHUSD",1765916606162,0.001,2951.9,2951.8,2.71358634]
["bitfinex","ETHUSD",1765916606776,0.001,2951.9,2951.8,6.10134973]
["bitfinex","ETHUSD",1765916610705,0.001,2951.9,2951.8,11.48212724]
["bitfinex","ETHUSD",1765916610906,0.001,2951.9,2951.8,6.56572996]
["bitfinex","ETHUSD",1765916612598,0.001,2952.6,2952.5,0.9142]
["bitfinex","ETHUSD",1765916612776,0.001,2952.6,2952.5,6.29497751]
["bitfinex","ETHUSD",1765916612976,0.001,2953.1,2952.7,0.9142]
["bitfinex","ETHUSD",1765916613293,0.001,2953.1,2952.7,10.21970829]
["bitfinex","ETHUSD",1765916613479,0.001,2953.1,2952.7,10.68408852]
["bitfinex","ETHUSD",1765916613680,0.001,2954.0,2953.1,0.5714]
["bitfinex","ETHUSD",1765916613903,0.001,2954.0,2953.2,0.4524]
["bitfinex","ETHUSD",1765916614206,0.001,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916614780,3.38624035,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916614981,0.67813694,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916615180,0.001,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916616410,0.001,2954.0,2953.6,3.3959135]
["bitfinex","ETHUSD",1765916616411,0.4801,2954.0,2953.6,3.3959135]
["bitfinex","ETHUSD",1765916616708,0.4801,2954.0,2953.7,3.38557061]
["bitfinex","ETHUSD",1765916616878,0.001,2954.0,2953.7,3.38557061]
["bitfinex","ETHUSD",1765916617288,0.4709,2953.8,2953.2,3.39639031]
["bitfinex","ETHUSD",1765916617486,0.4709,2953.7,2953.2,0.01028877]
["bitfinex","ETHUSD",1765916618421,0.4709,2953.7,2953.0,0.01028877]
["bitfinex","ETHUSD",1765916618726,0.4709,2953.7,2952.9,0.1143]
["bitfinex","ETHUSD",1765916619395,0.4709,2953.5,2952.6,0.1143]
["bitfinex","ETHUSD",1765916619595,0.4709,2953.3,2952.6,3.50111964]
["bitfinex","ETHUSD",1765916619812,0.4709,2953.3,2952.6,0.1143]
["bitfinex","ETHUSD",1765916620396,0.4709,2953.3,2952.5,3.39719533]
["bitfinex","ETHUSD",1765916621200,0.4709,2953.3,2952.5,0.01028877]
["bitfinex","ETHUSD",1765916621396,0.4709,2953.1,2952.5,0.01028877]
["bitfinex","ETHUSD",1765916621595,0.4709,2953.1,2952.5,3.39724469]
["bitfinex","ETHUSD",1765916622506,3.38615738,2953.2,2952.5,3.85434469]
["bitfinex","ETHUSD",1765916622925,3.85705738,2953.2,2952.5,3.85434469]
["bitfinex","ETHUSD",1765916623125,4.70759244,2953.2,2952.5,3.85434469]
["bitfinex","ETHUSD",1765916624122,0.001,2953.1,2952.5,3.85434469]
["bitfinex","ETHUSD",1765916624792,0.4719,2953.1,2952.5,0.01028877]
["bitfinex","ETHUSD",1765916624995,0.67,2952.8,2952.4,3.38701059]
["bitfinex","ETHUSD",1765916625206,0.1991,2952.8,2952.4,3.38701059]
["bitfinex","ETHUSD",1765916626814,3.58573515,2952.8,2952.3,0.01028877]
["bitfinex","ETHUSD",1765916627129,0.4709,2952.7,2952.3,0.01028877]
["bitfinex","ETHUSD",1765916627331,0.4709,2952.7,2952.3,3.38714348]
["bitfinex","ETHUSD",1765916627829,0.539,2953.1,2953.0,0.4571]
["bitfinex","ETHUSD",1765916629723,0.001,2953.1,2953.0,0.4571]
["bitfinex","ETHUSD",1765916629917,3.38727205,2953.1,2952.7,0.4571]
["bitfinex","ETHUSD",1765916630318,3.38727205,2953.1,2952.6,3.85417531]
["bitfinex","ETHUSD",1765916630829,0.4801,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765916631434,0.001,2953.1,2953.0,0.4591]
["bitfinex","ETHUSD",1765916633143,0.001,2953.1,2953.0,4.31287549]
["bitfinex","ETHUSD",1765916633340,0.001,2953.1,2953.0,5.13764099]
["bitfinex","ETHUSD",1765916636217,0.001,2953.1,2953.0,5.60202122]
["bitfinex","ETHUSD",1765916636418,0.001,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916639839,0.951,2954.0,2953.7,0.01028877]
["bitfinex","ETHUSD",1765916640044,0.001,2954.0,2953.7,3.39580924]
["bitfinex","ETHUSD",1765916640446,0.001,2954.0,2953.9,0.4571]
["bitfinex","ETHUSD",1765916641144,0.4801,2954.0,2953.7,0.01028877]
["bitfinex","ETHUSD",1765916641323,0.4709,2953.9,2953.3,0.01028877]
["bitfinex","ETHUSD",1765916641523,0.4791,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765916641923,0.95,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765916642424,0.4709,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765916642627,1.26224873,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765916643036,1.73314873,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765916643450,0.538,2953.7,2953.1,0.01028877]
["bitfinex","ETHUSD",1765916643644,0.4709,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1765916643956,0.538,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1765916644166,3.8547988,2953.6,2953.0,3.38838672]
["bitfinex","ETHUSD",1765916644459,0.001,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916644618,3.38625383,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916644954,7.24060766,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916645253,0.539,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916645549,1.00338023,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916646129,0.539,2954.0,2953.6,3.84277737]
["bitfinex","ETHUSD",1765916646337,4.3933431,2954.0,2953.6,0.4571]
["bitfinex","ETHUSD",1765916646844,0.539,2954.0,2953.6,3.84279478]
["bitfinex","ETHUSD",1765916647149,0.001,2954.0,2953.9,0.92448877]
["bitfinex","ETHUSD",1765916648153,0.001,2954.0,2953.9,4.30984372]
["bitfinex","ETHUSD",1765916652332,0.001,2954.0,2953.9,3.85274372]
["bitfinex","ETHUSD",1765916652536,0.001,2954.0,2953.9,4.30984372]
["bitfinex","ETHUSD",1765916653374,0.001,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765916653539,0.001,2954.0,2953.9,5.04278321]
["bitfinex","ETHUSD",1765916659055,0.001,2954.0,2953.9,35.50716344]
["bitfinex","ETHUSD",1765916659296,0.001,2955.2,2955.1,1.0208]
["bitfinex","ETHUSD",1765916660472,0.001,2955.2,2955.1,4.40478023]
["bitfinex","ETHUSD",1765916660954,0.001,2955.2,2955.1,4.415069]
["bitfinex","ETHUSD",1765916661163,0.001,2955.2,2955.1,5.66039399]
["bitfinex","ETHUSD",1765916662178,0.001,2955.2,2955.1,6.06589799]
["bitfinex","ETHUSD",1765916662383,0.001,2955.2,2955.1,36.06589799]
["bitfinex","ETHUSD",1765916662691,0.4691,2956.7,2956.3,0.4571]
["bitfinex","ETHUSD",1765916663184,1.8,2956.8,2956.3,0.9142]
["bitfinex","ETHUSD",1765916663974,1.2,2956.8,2956.3,0.9142]
["bitfinex","ETHUSD",1765916664563,1.2,2956.8,2956.3,4.29680663]
["bitfinex","ETHUSD",1765916664764,1.2,2956.8,2956.3,5.07759804]
["bitfinex","ETHUSD",1765916666083,1.2,2956.8,2956.3,4.29680663]
["bitfinex","ETHUSD",1765916666693,1.2,2956.8,2956.3,4.76118686]
["bitfinex","ETHUSD",1765916669796,1.2,2956.8,2956.3,4.29680663]
["bitfinex","ETHUSD",1765916670192,4.58205369,2956.8,2956.3,4.29680663]
["bitfinex","ETHUSD",1765916670408,4.58205369,2956.8,2956.3,0.4571]
["bitfinex","ETHUSD",1765916670569,4.58205369,2956.8,2956.3,3.83970663]
["bitfinex","ETHUSD",1765916671111,1.2,2956.8,2956.3,3.83970663]
["bitfinex","ETHUSD",1765916671406,4.58204498,2956.8,2956.3,0.4571]
["bitfinex","ETHUSD",1765916671709,1.2,2956.8,2956.3,0.4571]
["bitfinex","ETHUSD",1765916671912,0.4905,2956.3,2955.9,3.38298286]
["bitfinex","ETHUSD",1765916672080,0.1864,2956.6,2956.1,0.01028877]
["bitfinex","ETHUSD",1765916672269,0.4701,2956.4,2956.1,0.01028877]
["bitfinex","ETHUSD",1765916672465,0.4701,2956.4,2955.9,0.01028877]
["bitfinex","ETHUSD",1765916672670,3.85170663,2956.3,2955.7,3.39352109]
["bitfinex","ETHUSD",1765916672870,3.85170663,2956.3,2955.7,3.39354844]
["bitfinex","ETHUSD",1765916673268,0.4691,2956.2,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916673464,7.48873341,2956.3,2955.1,3.39419611]
["bitfinex","ETHUSD",1765916673465,0.4691,2955.7,2955.1,3.39419611]
["bitfinex","ETHUSD",1765916673667,0.4691,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765916673899,0.537,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765916673900,0.9763,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916674973,4.36028023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916675195,5.13469517,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916675704,4.40661023,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765916675906,1.0228,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765916676068,4.40655362,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1765916676405,0.9487,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916677194,5.15800095,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916679396,5.56350495,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916679694,0.4629,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916679894,0.9487,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916681598,4.33268023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916681797,4.73818423,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916682873,4.86968023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916683072,1.4857,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916683368,6.14696138,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916685400,6.61134161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916687492,6.07434161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916687795,6.61134161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916689494,13.5900308,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916691807,6.61134161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916691971,6.07434161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916692174,6.61134161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916694314,6.07434161,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916694609,5.73956446,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916696305,1.40688423,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916696617,5.18536446,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916698416,5.18926446,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916698716,6.04657825,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916699513,12.50657825,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916699719,10.70286046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916700018,11.23986046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916700215,7.85588023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916700416,11.23986046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916700711,11.24376046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916700884,12.70652422,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916701917,13.11202822,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765916702819,0.516204,2954.9,2953.9,0.01228877]
["bitfinex","ETHUSD",1765916703021,0.0636,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765916703322,0.537,2954.9,2954.1,0.1837]
["bitfinex","ETHUSD",1765916703620,0.537,2955.2,2954.2,0.4548]
["bitfinex","ETHUSD",1765916703818,3.38457752,2955.5,2954.2,0.4548]
["bitfinex","ETHUSD",1765916703996,3.92157752,2955.5,2954.2,0.4548]
["bitfinex","ETHUSD",1765916704598,0.46438023,2955.4,2954.9,0.01028877]
["bitfinex","ETHUSD",1765916704922,0.4553,2955.4,2954.9,3.39449005]
["bitfinex","ETHUSD",1765916705090,0.001,2955.5,2955.1,0.6418]
["bitfinex","ETHUSD",1765916706630,0.001,2955.5,2955.4,0.4961]
["bitfinex","ETHUSD",1765916706924,0.001,2955.5,2955.4,4.3500255]
["bitfinex","ETHUSD",1765916707635,0.001,2956.4,2956.3,0.9561]
["bitfinex","ETHUSD",1765916707836,0.001,2956.4,2956.3,0.4961]
["bitfinex","ETHUSD",1765916708132,0.001,2956.4,2956.3,0.9561]
["bitfinex","ETHUSD",1765916708509,0.001,2956.4,2956.3,0.96638877]
["bitfinex","ETHUSD",1765916708728,0.001,2956.4,2956.3,4.3489954]
["bitfinex","ETHUSD",1765916708911,0.001,2956.4,2956.3,5.1413759]
["bitfinex","ETHUSD",1765916710528,0.001,2956.4,2956.3,5.6783759]
["bitfinex","ETHUSD",1765916711534,0.001,2956.4,2956.3,6.14275613]
["bitfinex","ETHUSD",1765916714518,0.402,2957.1,2956.5,0.46]
["bitfinex","ETHUSD",1765916714824,0.402,2957.1,2956.8,0.47028877]
["bitfinex","ETHUSD",1765916715335,0.402,2957.1,2956.9,3.38192025]
["bitfinex","ETHUSD",1765916715738,0.402,2957.1,2957.0,0.96638877]
["bitfinex","ETHUSD",1765916716037,0.402,2957.1,2957.0,0.4961]
["bitfinex","ETHUSD",1765916716944,0.402,2957.1,2956.8,0.01028877]
["bitfinex","ETHUSD",1765916717849,0.402,2957.1,2956.8,3.39230355]
["bitfinex","ETHUSD",1765916718013,0.402,2957.1,2956.8,3.85230355]
["bitfinex","ETHUSD",1765916718212,0.403,2957.1,2956.8,3.85230355]
["bitfinex","ETHUSD",1765916718852,0.403,2957.1,2956.8,0.47028877]
["bitfinex","ETHUSD",1765916719156,0.403,2957.1,2956.8,3.85228408]
["bitfinex","ETHUSD",1765916719742,0.403,2957.1,2956.8,0.47028877]
["bitfinex","ETHUSD",1765916720236,0.403,2957.1,2956.8,3.85229485]
["bitfinex","ETHUSD",1765916721959,0.403,2957.1,2957.0,0.4961]
["bitfinex","ETHUSD",1765916722125,0.403,2957.1,2957.0,0.9561]
["bitfinex","ETHUSD",1765916722758,0.403,2957.1,2957.0,1.72914295]
["bitfinex","ETHUSD",1765916723721,0.403,2957.1,2957.0,1.73943172]
["bitfinex","ETHUSD",1765916723926,0.403,2957.1,2957.0,5.1212376]
["bitfinex","ETHUSD",1765916725161,0.001,2957.6,2957.5,0.4961]
["bitfinex","ETHUSD",1765916725362,0.001,2957.6,2957.5,0.9561]
["bitfinex","ETHUSD",1765916726057,0.001,2957.6,2957.5,4.33733415]
["bitfinex","ETHUSD",1765916726358,0.001,2957.6,2957.5,5.17319031]
["bitfinex","ETHUSD",1765916727024,3.37942309,2959.1,2958.2,0.46]
["bitfinex","ETHUSD",1765916727333,0.1874,2958.9,2958.4,0.46]
["bitfinex","ETHUSD",1765916728055,0.1874,2958.9,2958.3,0.01028877]
["bitfinex","ETHUSD",1765916728254,3.37974854,2958.8,2958.0,0.46]
["bitfinex","ETHUSD",1765916728561,0.405504,2958.5,2957.5,0.01028877]
["bitfinex","ETHUSD",1765916728764,0.405504,2958.2,2957.1,0.6418]
["bitfinex","ETHUSD",1765916729058,0.4553,2957.8,2957.1,3.38168626]
["bitfinex","ETHUSD",1765916729259,0.9923,2957.8,2957.0,3.85205825]
["bitfinex","ETHUSD",1765916729424,0.4553,2957.7,2957.0,0.47028877]
["bitfinex","ETHUSD",1765916729622,0.537,2957.8,2957.0,0.47028877]
["bitfinex","ETHUSD",1765916730072,0.860804,2957.7,2956.5,0.01028877]
["bitfinex","ETHUSD",1765916730382,0.4553,2957.5,2956.7,0.01028877]
["bitfinex","ETHUSD",1765916730539,0.4553,2957.3,2956.7,0.01028877]
["bitfinex","ETHUSD",1765916730868,0.4553,2957.3,2956.5,0.01028877]
["bitfinex","ETHUSD",1765916731073,0.4553,2957.3,2956.3,0.01028877]
["bitfinex","ETHUSD",1765916731268,0.405504,2957.2,2956.3,0.47028877]
["bitfinex","ETHUSD",1765916731456,0.405504,2957.2,2956.2,3.5644952]
["bitfinex","ETHUSD",1765916731457,0.1107,2956.9,2956.2,3.5644952]
["bitfinex","ETHUSD",1765916731638,0.1107,2956.9,2956.2,4.35996579]
["bitfinex","ETHUSD",1765916731836,0.566,2956.9,2956.3,3.38255693]
["bitfinex","ETHUSD",1765916732074,3.78711727,2957.2,2956.5,0.01028877]
["bitfinex","ETHUSD",1765916732281,7.30022654,2957.2,2956.5,0.47028877]
["bitfinex","ETHUSD",1765916732644,3.38161327,2957.2,2956.5,0.47028877]
["bitfinex","ETHUSD",1765916733075,3.38161327,2957.2,2956.7,0.47028877]
["bitfinex","ETHUSD",1765916733444,3.84588731,2957.3,2956.7,0.47028877]
["bitfinex","ETHUSD",1765916733788,0.46438023,2957.7,2957.1,0.1818]
["bitfinex","ETHUSD",1765916734071,0.46438023,2957.7,2956.6,0.4559]
["bitfinex","ETHUSD",1765916734072,0.405504,2957.5,2956.6,0.4559]
["bitfinex","ETHUSD",1765916734274,3.88034848,2957.4,2956.6,3.83805192]
["bitfinex","ETHUSD",1765916734585,0.537,2957.3,2956.5,4.11720025]
["bitfinex","ETHUSD",1765916734748,0.537,2957.3,2956.3,0.46618877]
["bitfinex","ETHUSD",1765916734749,0.499,2957.2,2956.3,0.46618877]
["bitfinex","ETHUSD",1765916735077,0.499,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1765916735841,0.4569,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916736146,3.83916341,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916737344,0.4569,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916737746,4.86334282,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916741348,5.73322705,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916744355,5.19622705,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916744561,0.46438023,2956.6,2956.5,0.471]
["bitfinex","ETHUSD",1765916744760,4.39204364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916744957,4.92904364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916745157,4.30354364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916745363,4.39574364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916745780,5.22723308,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916746083,5.63273708,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916752481,6.16973708,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916752787,4.80124764,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916754365,4.25214764,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916754565,4.29984364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916754765,4.39564364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916756291,4.80114764,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916756495,5.67317831,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916760198,6.21017831,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765916762499,0.4569,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765916762695,3.93443673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765916762898,3.84053673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765916763199,0.537,2955.8,2955.3,0.471]
["bitfinex","ETHUSD",1765916763386,0.1847,2955.9,2955.4,0.4666]
["bitfinex","ETHUSD",1765916763702,0.1847,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765916764197,0.1847,2955.9,2955.3,0.01228877]
["bitfinex","ETHUSD",1765916764398,0.537,2956.0,2955.3,0.48428877]
["bitfinex","ETHUSD",1765916764800,3.9200524,2956.0,2955.4,3.38363673]
["bitfinex","ETHUSD",1765916765005,3.9200524,2956.0,2955.4,4.10881121]
["bitfinex","ETHUSD",1765916765502,0.942504,2956.2,2955.5,0.48228877]
["bitfinex","ETHUSD",1765916766500,4.32528168,2956.2,2955.5,0.48228877]
["bitfinex","ETHUSD",1765916766703,7.70805936,2956.2,2955.6,0.79747367]
["bitfinex","ETHUSD",1765916766902,3.83957768,2956.2,2955.5,3.86580114]
["bitfinex","ETHUSD",1765916767302,3.38277768,2956.2,2955.6,0.472]
["bitfinex","ETHUSD",1765916767799,3.84703238,2956.3,2955.6,0.48228877]
["bitfinex","ETHUSD",1765916768001,4.38403238,2956.3,2955.6,0.48228877]
["bitfinex","ETHUSD",1765916768207,4.38403238,2956.3,2955.7,1.19693234]
["bitfinex","ETHUSD",1765916768572,3.84703238,2956.3,2955.7,1.19693234]
["bitfinex","ETHUSD",1765916768775,0.46438023,2956.3,2955.7,7.96346729]
["bitfinex","ETHUSD",1765916769010,0.46438023,2956.3,2955.8,0.472]
["bitfinex","ETHUSD",1765916769203,3.8469894,2956.3,2955.8,0.472]
["bitfinex","ETHUSD",1765916769407,0.4568,2956.2,2955.6,3.39363507]
["bitfinex","ETHUSD",1765916769592,0.4568,2956.2,2955.7,0.33936351]
["bitfinex","ETHUSD",1765916772081,0.0045,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765916772280,0.537,2956.0,2955.4,3.85913673]
["bitfinex","ETHUSD",1765916773077,3.78796053,2956.5,2955.4,3.85913673]
["bitfinex","ETHUSD",1765916773078,0.4568,2956.8,2956.2,0.4735]
["bitfinex","ETHUSD",1765916773311,0.4568,2956.8,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916773312,0.4568,2956.6,2955.7,0.48228877]
["bitfinex","ETHUSD",1765916774080,0.92118023,2956.6,2955.8,7.23835766]
["bitfinex","ETHUSD",1765916774280,3.38237781,2956.5,2955.9,0.73515341]
["bitfinex","ETHUSD",1765916774513,0.92118023,2956.6,2955.9,0.73515341]
["bitfinex","ETHUSD",1765916774514,4.30348505,2956.6,2955.9,0.73515341]
["bitfinex","ETHUSD",1765916774806,4.38368505,2956.6,2956.2,0.472]
["bitfinex","ETHUSD",1765916775606,7.76598987,2956.6,2955.9,0.73515341]
["bitfinex","ETHUSD",1765916775807,0.4568,2956.5,2955.9,0.73515341]
["bitfinex","ETHUSD",1765916775978,0.0952,2956.0,2955.6,3.38335717]
["bitfinex","ETHUSD",1765916776310,0.0952,2956.0,2955.6,0.472]
["bitfinex","ETHUSD",1765916777313,0.5484,2956.0,2955.5,0.01028877]
["bitfinex","ETHUSD",1765916778008,0.5484,2956.0,2955.5,0.48228877]
["bitfinex","ETHUSD",1765916778314,0.0952,2956.0,2955.6,3.85540776]
["bitfinex","ETHUSD",1765916779605,0.5484,2956.0,2955.5,3.86575829]
["bitfinex","ETHUSD",1765916779812,0.5484,2956.0,2955.5,4.5921244]
["bitfinex","ETHUSD",1765916780410,3.93136572,2956.0,2955.5,3.85546952]
["bitfinex","ETHUSD",1765916780819,3.93136572,2956.0,2955.5,3.38346952]
["bitfinex","ETHUSD",1765916781712,3.93136572,2956.0,2955.4,3.38557672]
["bitfinex","ETHUSD",1765916781883,3.93136572,2956.0,2955.5,3.38350888]
["bitfinex","ETHUSD",1765916782215,0.5484,2956.0,2955.5,3.39379765]
["bitfinex","ETHUSD",1765916782513,0.5484,2956.0,2955.5,3.86579765]
["bitfinex","ETHUSD",1765916782913,0.0952,2956.0,2955.5,3.86579765]
["bitfinex","ETHUSD",1765916783114,0.0952,2956.0,2955.5,4.59216804]
["bitfinex","ETHUSD",1765916784913,0.538,2956.3,2955.9,0.9455]
["bitfinex","ETHUSD",1765916785115,0.001,2956.3,2956.0,0.472]
["bitfinex","ETHUSD",1765916785502,3.38361077,2956.3,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916785708,3.38361077,2956.3,2955.8,0.472]
["bitfinex","ETHUSD",1765916786203,3.84041077,2956.3,2955.5,8.51269028]
["bitfinex","ETHUSD",1765916787123,0.001,2956.3,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916787283,0.0962,2956.3,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916787486,0.5494,2956.3,2955.7,0.01028877]
["bitfinex","ETHUSD",1765916787711,0.5494,2956.3,2955.7,0.86258668]
["bitfinex","ETHUSD",1765916788404,3.93204198,2956.3,2955.8,3.38317883]
["bitfinex","ETHUSD",1765916788827,3.93204198,2956.3,2955.8,3.85517883]
["bitfinex","ETHUSD",1765916789203,3.93204198,2956.3,2955.7,4.24582837]
["bitfinex","ETHUSD",1765916789719,7.31468396,2956.3,2955.7,0.86258668]
["bitfinex","ETHUSD",1765916790030,0.0962,2956.3,2955.8,0.472]
["bitfinex","ETHUSD",1765916790201,0.001,2956.3,2956.2,0.4735]
["bitfinex","ETHUSD",1765916793339,0.001,2956.3,2956.2,4.33850983]
["bitfinex","ETHUSD",1765916793540,0.001,2956.3,2956.2,5.133665]
["bitfinex","ETHUSD",1765916795698,0.001,2956.3,2956.2,0.48378877]
["bitfinex","ETHUSD",1765916795898,0.001,2956.3,2956.2,0.4735]
["bitfinex","ETHUSD",1765916797720,0.0645,2956.3,2956.0,0.01028877]
["bitfinex","ETHUSD",1765916797898,0.0645,2956.3,2955.9,3.92002557]
["bitfinex","ETHUSD",1765916798637,0.001,2956.3,2956.2,0.4666]
["bitfinex","ETHUSD",1765916798815,0.0602,2956.3,2956.0,0.4984]
["bitfinex","ETHUSD",1765916799210,0.0602,2956.3,2955.9,4.41841202]
["bitfinex","ETHUSD",1765916800024,0.0602,2956.3,2955.9,3.92001202]
["bitfinex","ETHUSD",1765916800212,0.001,2956.3,2956.2,0.965]
["bitfinex","ETHUSD",1765916800926,3.87271425,2956.3,2955.9,0.537]
["bitfinex","ETHUSD",1765916801130,0.0048,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765916802632,3.87304095,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765916802633,0.0544,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916803132,0.4902,2956.0,2955.5,0.4686]
["bitfinex","ETHUSD",1765916803349,3.38290835,2956.1,2955.7,0.4984]
["bitfinex","ETHUSD",1765916803704,0.4902,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1765916803901,0.0592,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916805041,3.38299058,2956.0,2955.5,0.5004]
["bitfinex","ETHUSD",1765916805638,0.4902,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765916805939,0.0592,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916808964,4.27275883,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916809135,10.04242296,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916809335,4.19236283,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916809566,0.0592,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916809778,3.44260776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916809958,9.84320855,2955.8,2955.5,0.4686]
["bitfinex","ETHUSD",1765916810273,0.0592,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916811641,9.84320855,2955.8,2955.5,0.4686]
["bitfinex","ETHUSD",1765916811842,11.21442817,2955.8,2955.5,0.4686]
["bitfinex","ETHUSD",1765916812143,0.0635,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916812838,0.5451,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916814845,3.92850776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916815262,4.33401176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916815448,6.47898125,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916817038,5.93388125,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916817367,6.47898125,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916819472,6.94336148,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916820450,6.45746148,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916821384,6.94336148,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916821746,5.99275748,2955.6,2955.5,0.4686]
["bitfinex","ETHUSD",1765916822049,5.99275748,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916822786,6.05195748,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916824664,11.41611761,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916825883,11.88531761,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916826084,11.41611761,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916828584,11.88531761,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916830477,12.29082161,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765916830869,0.937804,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765916831178,1.40688423,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765916831396,1.40688423,2955.0,2954.6,0.4587]
["bitfinex","ETHUSD",1765916831756,1.48688423,2955.0,2954.6,0.4587]
["bitfinex","ETHUSD",1765916832077,0.46438023,2955.0,2954.9,0.4811]
["bitfinex","ETHUSD",1765916832374,4.34307498,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916832561,5.70699731,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916832959,5.65219731,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916833579,5.18781708,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916834284,10.55197721,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916839580,6.59470131,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916840656,6.64950131,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765916840853,1.142304,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916841183,7.50784436,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916842492,4.25478082,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916842788,0.4946,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916843096,6.32036413,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916843256,7.00610054,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916844567,10.39099713,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916845200,10.92799713,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916848584,4.970737,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916849006,5.563837,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916849784,5.507737,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916850298,5.503337,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916850599,5.563837,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916851195,5.503337,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916852106,5.094437,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916853407,5.559737,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916853777,10.45859713,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916853982,10.92389713,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916856213,11.38827736,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916857813,10.85127736,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916858021,11.38827736,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916860208,0.68573641,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916860379,0.6292,2954.5,2954.2,0.4792]
["bitfinex","ETHUSD",1765916860584,0.405504,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765916860902,0.0958,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916861084,0.5468,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916861286,0.0968,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916861609,3.48169659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916861811,4.7135959,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916862349,4.2625959,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916863012,5.1190999,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916863316,4.5722999,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916863523,4.6644999,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916864521,4.6644999,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916864522,3.38589659,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916865412,3.47809659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916865913,3.38589659,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916866287,3.47809659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916868411,3.47809659,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916868412,3.38589659,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916871389,0.001,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916872085,0.5477,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916872291,1.33312713,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916873720,4.71802372,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916874228,4.26352372,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916874428,3.47809659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916874597,4.33810059,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916875099,3.88360059,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916875297,3.79140059,2954.3,2954.2,0.4553]
["bitfinex","ETHUSD",1765916875802,3.88720059,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916877349,3.38589659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916878093,3.48169659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916878504,4.22204481,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916883547,4.67304481,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916883728,5.07854881,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916888037,4.75904481,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916888241,5.21004481,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916888609,5.61554881,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916890341,6.07992904,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916893510,3.38589659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916894628,0.001,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916894829,3.38589659,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916895268,3.38589659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916895414,3.86749659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916895756,3.38589659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916896835,3.45919659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916897024,3.45919659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916897025,3.93239659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916897229,3.45919659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916898849,3.38589659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916899159,0.001,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916899450,0.001,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916900653,0.001,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916901946,0.001,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916902329,0.001,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916903164,0.5475,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916903316,0.6073,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916904341,3.45519659,2954.3,2954.2,0.4997]
["bitfinex","ETHUSD",1765916904540,3.45519659,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916904541,0.001,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916906357,0.001,2954.3,2954.2,4.34811117]
["bitfinex","ETHUSD",1765916906674,0.001,2954.3,2954.2,4.82278017]
["bitfinex","ETHUSD",1765916907163,0.001,2954.3,2954.2,5.64479882]
["bitfinex","ETHUSD",1765916907391,0.001,2954.3,2954.2,5.63451005]
["bitfinex","ETHUSD",1765916908072,0.001,2954.3,2954.2,0.46638023]
["bitfinex","ETHUSD",1765916908238,0.001,2954.3,2954.2,0.96408023]
["bitfinex","ETHUSD",1765916908433,0.001,2954.3,2954.2,1.42748023]
["bitfinex","ETHUSD",1765916909862,0.001,2954.3,2954.2,4.8124914]
["bitfinex","ETHUSD",1765916910040,0.001,2954.3,2954.2,4.82278017]
["bitfinex","ETHUSD",1765916910235,0.001,2954.3,2954.2,6.18185606]
["bitfinex","ETHUSD",1765916912757,0.001,2954.3,2954.2,6.71885606]
["bitfinex","ETHUSD",1765916914562,0.001,2954.3,2954.2,12.08942834]
["bitfinex","ETHUSD",1765916920380,0.001,2954.3,2954.2,11.55242834]
["bitfinex","ETHUSD",1765916920575,0.001,2954.3,2954.2,6.71885606]
["bitfinex","ETHUSD",1765916921155,0.001,2954.3,2954.2,0.9631]
["bitfinex","ETHUSD",1765916922457,0.001,2954.3,2954.2,4.34811117]
["bitfinex","ETHUSD",1765916925484,0.4882,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916925663,0.4882,2954.3,2954.2,0.9216]
["bitfinex","ETHUSD",1765916925664,0.001,2954.3,2954.2,0.9216]
["bitfinex","ETHUSD",1765916926276,0.001,2954.3,2954.2,4.30661117]
["bitfinex","ETHUSD",1765916926968,0.001,2954.3,2954.2,0.9216]
["bitfinex","ETHUSD",1765916927167,0.001,2954.3,2954.2,0.4652]
["bitfinex","ETHUSD",1765916927370,0.001,2954.3,2954.2,0.9216]
["bitfinex","ETHUSD",1765916928064,0.001,2954.3,2954.2,0.4652]
["bitfinex","ETHUSD",1765916928958,0.001,2954.3,2954.2,0.9216]
["bitfinex","ETHUSD",1765916929596,0.001,2954.3,2954.2,0.4652]
["bitfinex","ETHUSD",1765916931692,0.0956,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916932406,0.5464,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916933400,0.951904,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916933564,1.68398226,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916933771,5.53325908,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765916934625,6.69628257,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916934782,7.23328257,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916934987,9.04537702,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916935910,12.43038819,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916936810,6.12038585,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916937106,6.65738585,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916938107,6.19300562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916938275,5.73860562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916938706,6.19300562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916939808,5.73860562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916940492,6.19300562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916941490,5.73410562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916941812,5.82870562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916942319,5.83230562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916942916,5.73410562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916943514,5.73410562,2954.2,2954.1,0.4652]
["bitfinex","ETHUSD",1765916944309,5.82870562,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916945622,12.05250796,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916945911,12.51688819,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916946691,12.52249581,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916948399,11.98549581,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916948709,6.74388585,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916948912,7.14938985,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916949115,3.38595263,2954.3,2954.2,0.4572]
["bitfinex","ETHUSD",1765916949418,3.92295263,2954.3,2954.2,0.4572]
["bitfinex","ETHUSD",1765916949712,3.38595263,2954.3,2954.2,0.4572]
["bitfinex","ETHUSD",1765916950321,0.001,2954.3,2954.2,0.4572]
["bitfinex","ETHUSD",1765916950627,0.001,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1765916950628,0.4602,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916950982,0.5491,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916951791,1.18785862,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916952688,4.57286979,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916954030,5.51537379,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916954828,5.42647379,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916955196,4.48396979,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916955528,5.02096979,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916955687,5.02196979,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765916957342,3.38601117,2954.2,2954.1,0.4592]
["bitfinex","ETHUSD",1765916957647,0.001,2954.2,2954.1,1.1413]
["bitfinex","ETHUSD",1765916958342,0.001,2954.2,2954.1,6.51440596]
["bitfinex","ETHUSD",1765916959009,0.001,2954.2,2954.1,1.1413]
["bitfinex","ETHUSD",1765916968138,0.001,2954.2,2954.1,4.52642575]
["bitfinex","ETHUSD",1765916968325,0.001,2954.2,2954.1,5.31799657]
["bitfinex","ETHUSD",1765916968647,0.001,2954.2,2954.1,1.93287082]
["bitfinex","ETHUSD",1765916969434,0.001,2954.2,2954.1,5.31799657]
["bitfinex","ETHUSD",1765916970145,0.001,2954.2,2954.1,5.32828534]
["bitfinex","ETHUSD",1765916971419,0.001,2954.2,2954.1,5.31799657]
["bitfinex","ETHUSD",1765916973544,0.001,2954.2,2954.1,0.6448]
["bitfinex","ETHUSD",1765916974115,0.001,2954.2,2954.1,1.1201]
["bitfinex","ETHUSD",1765916975445,0.001,2954.2,2954.1,4.50522575]
["bitfinex","ETHUSD",1765916984054,0.001,2954.2,2954.1,4.51551452]
["bitfinex","ETHUSD",1765916985256,0.001,2954.2,2954.1,5.38865892]
["bitfinex","ETHUSD",1765916985432,0.001,2954.2,2954.1,12.18866063]
["bitfinex","ETHUSD",1765916985966,0.001,2954.2,2954.1,11.81374771]
["bitfinex","ETHUSD",1765916995449,0.001,2954.2,2954.1,11.94932231]
["bitfinex","ETHUSD",1765916995757,0.001,2954.3,2954.2,1.44088023]
["bitfinex","ETHUSD",1765916995946,0.001,2955.0,2954.9,6.80641763]
["bitfinex","ETHUSD",1765916996283,0.001,2955.0,2954.9,7.48705939]
["bitfinex","ETHUSD",1765916996971,0.001,2955.0,2954.9,2.12152199]
["bitfinex","ETHUSD",1765916997165,0.001,2955.0,2954.9,4.8250895]
["bitfinex","ETHUSD",1765916999870,0.001,2955.0,2954.6,0.4922]
["bitfinex","ETHUSD",1765916999871,0.4984,2955.0,2954.6,0.4922]
["bitfinex","ETHUSD",1765917000183,0.5505,2955.0,2954.3,3.38485598]
["bitfinex","ETHUSD",1765917000386,0.0521,2954.9,2954.1,0.1876]
["bitfinex","ETHUSD",1765917000677,0.5454,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917001245,3.93041117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917001446,4.20724242,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917001652,4.66194242,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917001853,3.7900569,2954.6,2954.1,1.1657]
["bitfinex","ETHUSD",1765917002060,8.1700098,2954.6,2954.1,1.1657]
["bitfinex","ETHUSD",1765917002282,4.7854569,2954.6,2954.1,0.4863]
["bitfinex","ETHUSD",1765917002488,3.38420927,2954.9,2954.2,0.4922]
["bitfinex","ETHUSD",1765917002786,0.537,2954.8,2954.2,0.4922]
["bitfinex","ETHUSD",1765917003279,3.79059875,2955.0,2954.2,0.4922]
["bitfinex","ETHUSD",1765917003576,0.9954,2954.9,2954.2,0.4922]
["bitfinex","ETHUSD",1765917003781,0.4576,2954.8,2954.1,3.57425225]
["bitfinex","ETHUSD",1765917003981,1.23405895,2954.8,2954.1,3.57425225]
["bitfinex","ETHUSD",1765917004161,1.23405895,2954.8,2954.2,3.38500557]
["bitfinex","ETHUSD",1765917005183,3.38509475,2955.0,2954.2,3.38500557]
["bitfinex","ETHUSD",1765917005356,3.38443835,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765917005682,3.84203835,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765917006369,7.2264767,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765917006572,0.4576,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765917006959,3.38443835,2954.7,2954.1,0.6963]
["bitfinex","ETHUSD",1765917007283,3.38443835,2954.7,2954.1,0.1977]
["bitfinex","ETHUSD",1765917007456,6.76864762,2954.8,2954.2,0.4986]
["bitfinex","ETHUSD",1765917007782,7.54517238,2954.8,2954.2,0.4986]
["bitfinex","ETHUSD",1765917007981,4.16084857,2954.8,2954.2,0.4986]
["bitfinex","ETHUSD",1765917008184,4.69784857,2954.8,2954.2,0.4986]
["bitfinex","ETHUSD",1765917008383,8.08217238,2954.8,2954.2,0.4986]
["bitfinex","ETHUSD",1765917008752,8.53977238,2954.8,2954.1,0.1977]
["bitfinex","ETHUSD",1765917008956,0.85407724,2954.7,2954.1,0.1977]
["bitfinex","ETHUSD",1765917009285,0.85407724,2954.7,2954.1,3.5827988]
["bitfinex","ETHUSD",1765917009481,4.23857422,2954.7,2954.1,3.5827988]
["bitfinex","ETHUSD",1765917009683,0.001,2954.9,2954.8,0.492]
["bitfinex","ETHUSD",1765917009886,0.001,2954.9,2954.8,0.9906]
["bitfinex","ETHUSD",1765917011156,0.001,2954.9,2954.5,0.4986]
["bitfinex","ETHUSD",1765917011483,0.001,2954.9,2954.2,0.46438023]
["bitfinex","ETHUSD",1765917011484,7.22706072,2954.9,2954.2,3.88358806]
["bitfinex","ETHUSD",1765917011782,0.001,2954.9,2954.8,0.9906]
["bitfinex","ETHUSD",1765917011962,3.84280927,2954.9,2954.2,3.88358806]
["bitfinex","ETHUSD",1765917012370,3.38520927,2954.9,2954.2,7.26859923]
["bitfinex","ETHUSD",1765917012568,3.38520927,2954.9,2954.3,0.4986]
["bitfinex","ETHUSD",1765917012766,0.4576,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765917012983,0.0915,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917013693,0.405504,2954.8,2954.1,0.494]
["bitfinex","ETHUSD",1765917013989,0.405504,2954.8,2954.1,0.9926]
["bitfinex","ETHUSD",1765917014488,0.537,2954.7,2954.1,0.9926]
["bitfinex","ETHUSD",1765917014887,7.17418903,2954.8,2954.1,0.9926]
["bitfinex","ETHUSD",1765917015060,4.14770271,2954.8,2954.1,0.494]
["bitfinex","ETHUSD",1765917015259,3.92224275,2954.9,2954.2,0.4986]
["bitfinex","ETHUSD",1765917015460,3.92224275,2954.9,2954.3,3.88349659]
["bitfinex","ETHUSD",1765917015688,0.001,2954.9,2954.3,3.88349659]
["bitfinex","ETHUSD",1765917015864,3.38522383,2954.9,2954.4,0.4986]
["bitfinex","ETHUSD",1765917017186,6.76944766,2954.9,2954.1,0.494]
["bitfinex","ETHUSD",1765917017382,1.08254877,2954.8,2954.1,0.9926]
["bitfinex","ETHUSD",1765917018190,4.4668873,2954.8,2954.7,0.492]
["bitfinex","ETHUSD",1765917018987,0.001,2954.9,2954.1,3.38709964]
["bitfinex","ETHUSD",1765917018988,0.001,2954.9,2954.8,0.9906]
["bitfinex","ETHUSD",1765917019388,0.001,2954.9,2954.5,0.4986]
["bitfinex","ETHUSD",1765917019596,0.001,2954.9,2954.8,0.9906]
["bitfinex","ETHUSD",1765917021460,0.001,2954.9,2954.8,0.492]
["bitfinex","ETHUSD",1765917021882,0.001,2954.9,2954.8,4.37492381]
["bitfinex","ETHUSD",1765917022093,0.001,2954.9,2954.8,5.15085914]
["bitfinex","ETHUSD",1765917023785,0.001,2955.4,2955.3,1.1863]
["bitfinex","ETHUSD",1765917024791,0.001,2955.4,2955.3,4.57005122]
["bitfinex","ETHUSD",1765917028167,0.001,2955.4,2955.3,0.492]
["bitfinex","ETHUSD",1765917028795,0.001,2955.4,2955.3,0.9906]
["bitfinex","ETHUSD",1765917028988,0.001,2955.4,2955.1,3.88252642]
["bitfinex","ETHUSD",1765917029189,0.001,2955.4,2955.3,0.492]
["bitfinex","ETHUSD",1765917030483,0.001,2955.4,2955.3,0.9906]
["bitfinex","ETHUSD",1765917030681,0.001,2955.4,2955.3,4.37435122]
["bitfinex","ETHUSD",1765917032297,0.001,2955.4,2955.3,0.9906]
["bitfinex","ETHUSD",1765917033205,0.001,2955.4,2955.3,4.37435122]
["bitfinex","ETHUSD",1765917033577,0.001,2955.4,2955.3,0.9906]
["bitfinex","ETHUSD",1765917033777,0.001,2955.4,2955.3,4.37435122]
["bitfinex","ETHUSD",1765917034602,0.001,2955.4,2955.3,5.68699266]
["bitfinex","ETHUSD",1765917035294,0.001,2955.4,2955.3,4.37435122]
["bitfinex","ETHUSD",1765917036205,0.001,2955.4,2955.3,0.9906]
["bitfinex","ETHUSD",1765917037099,0.001,2955.4,2955.3,0.492]
["bitfinex","ETHUSD",1765917037876,0.001,2955.4,2955.3,0.955]
["bitfinex","ETHUSD",1765917041116,0.001,2955.4,2955.3,0.492]
["bitfinex","ETHUSD",1765917041417,0.001,2955.4,2955.3,0.9283]
["bitfinex","ETHUSD",1765917041587,0.001,2955.4,2955.3,9.68019005]
["bitfinex","ETHUSD",1765917041780,0.001,2955.4,2955.3,10.9865945]
["bitfinex","ETHUSD",1765917041982,0.001,2955.4,2955.3,10.99688327]
["bitfinex","ETHUSD",1765917042690,0.001,2955.4,2955.3,11.4612635]
["bitfinex","ETHUSD",1765917042890,0.001,2956.2,2956.0,0.9283]
["bitfinex","ETHUSD",1765917043101,0.001,2956.2,2956.0,10.14376899]
["bitfinex","ETHUSD",1765917043527,0.001,2956.2,2956.0,4.31124993]
["bitfinex","ETHUSD",1765917043806,0.001,2956.2,2956.0,0.9283]
["bitfinex","ETHUSD",1765917043991,0.001,2956.2,2956.0,4.31124993]
["bitfinex","ETHUSD",1765917045412,0.001,2956.2,2956.0,11.02464561]
["bitfinex","ETHUSD",1765917046409,0.001,2956.2,2956.0,11.03493438]
["bitfinex","ETHUSD",1765917047188,0.001,2956.2,2956.0,11.57193438]
["bitfinex","ETHUSD",1765917048598,0.001,2956.2,2956.0,12.03631461]
["bitfinex","ETHUSD",1765917051220,0.001,2956.2,2956.0,11.49931461]
["bitfinex","ETHUSD",1765917051534,0.001,2956.2,2956.0,12.02602584]
["bitfinex","ETHUSD",1765917051688,0.001,2956.2,2956.0,9.67195429]
["bitfinex","ETHUSD",1765917053622,0.001,2956.2,2956.0,9.68224306]
["bitfinex","ETHUSD",1765917053918,0.001,2956.2,2956.0,10.21924306]
["bitfinex","ETHUSD",1765917055212,0.001,2956.6,2956.5,0.9283]
["bitfinex","ETHUSD",1765917055521,0.001,2956.6,2956.5,9.67138217]
["bitfinex","ETHUSD",1765917056307,0.001,2956.6,2956.5,6.28900436]
["bitfinex","ETHUSD",1765917057927,0.001,2956.6,2956.5,9.67138217]
["bitfinex","ETHUSD",1765917060432,0.001,2956.6,2956.5,6.28900436]
["bitfinex","ETHUSD",1765917061013,0.001,2956.6,2956.5,9.67138217]
["bitfinex","ETHUSD",1765917061904,0.001,2956.6,2956.5,6.28900436]
["bitfinex","ETHUSD",1765917062315,0.001,2956.6,2956.5,9.67138217]
["bitfinex","ETHUSD",1765917062613,0.001,2956.6,2956.5,6.28900436]
["bitfinex","ETHUSD",1765917063017,0.001,2956.6,2956.5,9.67138217]
["bitfinex","ETHUSD",1765917063427,0.001,2956.6,2956.5,15.99922475]
["bitfinex","ETHUSD",1765917063940,0.001,2956.6,2956.5,16.53622475]
["bitfinex","ETHUSD",1765917065410,0.001,2957.3,2957.2,0.9154]
["bitfinex","ETHUSD",1765917065608,0.001,2957.3,2957.2,6.27610436]
["bitfinex","ETHUSD",1765917066241,0.001,2957.3,2957.2,9.65768152]
["bitfinex","ETHUSD",1765917066608,0.001,2957.3,2957.2,10.9917368]
["bitfinex","ETHUSD",1765917068548,0.001,2957.3,2957.2,9.66797029]
["bitfinex","ETHUSD",1765917070869,0.001,2957.3,2957.2,9.65768152]
["bitfinex","ETHUSD",1765917073266,0.001,2957.3,2957.2,6.27610436]
["bitfinex","ETHUSD",1765917073436,0.001,2957.3,2957.2,9.65768152]
["bitfinex","ETHUSD",1765917074176,0.001,2957.3,2957.2,16.02905488]
["bitfinex","ETHUSD",1765917074348,0.001,2957.8,2957.7,6.27610436]
["bitfinex","ETHUSD",1765917074667,0.001,2957.8,2957.7,9.65710987]
["bitfinex","ETHUSD",1765917076454,0.001,2957.8,2957.7,0.9154]
["bitfinex","ETHUSD",1765917076775,0.001,2957.8,2957.7,0.4554]
["bitfinex","ETHUSD",1765917078873,0.001,2957.8,2957.7,0.9154]
["bitfinex","ETHUSD",1765917079469,0.001,2957.8,2957.7,0.4554]
["bitfinex","ETHUSD",1765917080043,0.5508,2957.8,2957.1,0.6583]
["bitfinex","ETHUSD",1765917080242,0.5508,2957.8,2957.1,4.03997911]
["bitfinex","ETHUSD",1765917080540,3.38100551,2957.7,2957.1,4.03997911]
["bitfinex","ETHUSD",1765917080778,7.50984439,2957.7,2957.1,0.6583]
["bitfinex","ETHUSD",1765917080979,0.4627,2957.6,2956.9,3.38182952]
["bitfinex","ETHUSD",1765917081187,0.4627,2957.6,2956.8,0.46]
["bitfinex","ETHUSD",1765917081468,0.4627,2957.4,2956.5,0.46]
["bitfinex","ETHUSD",1765917081641,0.4627,2957.1,2956.1,4.02757531]
["bitfinex","ETHUSD",1765917081844,0.6135,2956.9,2956.1,0.6448]
["bitfinex","ETHUSD",1765917082045,0.536,2956.8,2956.1,3.5676115]
["bitfinex","ETHUSD",1765917082238,0.536,2956.8,2956.2,0.46]
["bitfinex","ETHUSD",1765917082466,0.0864,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917083067,0.536,2956.8,2956.5,0.4574]
["bitfinex","ETHUSD",1765917083276,1.26598117,2956.8,2956.5,0.4574]
["bitfinex","ETHUSD",1765917083645,4.73441969,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765917083869,1.26598117,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765917084074,0.536,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765917084271,3.91805554,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765917084846,0.0864,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917085343,0.5453,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917085671,0.0864,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917085874,0.82505111,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917086269,1.28395111,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917086778,4.66621452,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917088387,5.07171852,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917088590,5.53609875,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765917089145,5.53609875,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917089146,0.4673,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917089350,1.408804,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917090785,4.79221176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917090970,5.62788246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917094167,5.16058246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917094365,5.61138246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917094591,5.61238246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917094881,5.71058246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917095452,5.16158246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917095678,5.21418246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917095867,5.70658246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917096250,5.21418246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917096783,5.70658246,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917098465,0.73865111,2956.6,2955.5,0.4878]
["bitfinex","ETHUSD",1765917098659,0.4968,2956.3,2955.5,0.4878]
["bitfinex","ETHUSD",1765917099062,0.0526,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917099380,0.4968,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765917099681,6.94732874,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765917099880,0.0526,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917100680,0.537,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765917100853,0.537,2955.7,2955.6,0.4858]
["bitfinex","ETHUSD",1765917101048,0.537,2955.8,2955.6,0.4858]
["bitfinex","ETHUSD",1765917101654,3.92025026,2955.8,2955.6,0.4858]
["bitfinex","ETHUSD",1765917102186,0.537,2955.8,2955.6,0.4858]
["bitfinex","ETHUSD",1765917102382,0.0526,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765917102677,3.92018113,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765917102678,7.30336226,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765917102864,0.74833623,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765917103064,0.0539,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917103288,0.951804,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917103579,0.459404,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917103784,3.84281176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917103979,4.74319675,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917104185,3.78891176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917104365,3.84281176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917104881,3.3833152,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765917105086,0.537,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765917105771,0.537,2955.9,2955.5,0.4582]
["bitfinex","ETHUSD",1765917106574,0.537,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765917106575,0.4698,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917106982,1.30782685,2955.9,2955.5,0.944]
["bitfinex","ETHUSD",1765917107179,0.537,2955.9,2955.5,0.944]
["bitfinex","ETHUSD",1765917107763,0.537,2955.9,2955.8,0.942]
["bitfinex","ETHUSD",1765917107973,0.537,2955.9,2955.8,0.4858]
["bitfinex","ETHUSD",1765917108776,3.38264215,2956.3,2955.8,0.942]
["bitfinex","ETHUSD",1765917108980,3.91964215,2956.3,2955.9,0.4562]
["bitfinex","ETHUSD",1765917109181,4.69954624,2956.3,2955.9,0.4562]
["bitfinex","ETHUSD",1765917109366,8.08223913,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765917109572,8.08223913,2956.3,2955.6,0.4562]
["bitfinex","ETHUSD",1765917109977,4.69954624,2956.3,2955.6,3.38340343]
["bitfinex","ETHUSD",1765917110176,0.001,2956.5,2955.7,0.4562]
["bitfinex","ETHUSD",1765917110377,0.537,2956.4,2956.3,0.4858]
["bitfinex","ETHUSD",1765917111174,0.0526,2956.4,2956.1,0.4562]
["bitfinex","ETHUSD",1765917111496,0.545,2956.4,2955.6,3.38340343]
["bitfinex","ETHUSD",1765917111798,0.4924,2956.3,2955.5,3.38547146]
["bitfinex","ETHUSD",1765917111997,3.38272106,2956.2,2955.5,3.38552224]
["bitfinex","ETHUSD",1765917112194,3.85252106,2956.2,2955.6,0.4562]
["bitfinex","ETHUSD",1765917112394,3.38249654,2956.4,2956.2,0.4858]
["bitfinex","ETHUSD",1765917112612,3.38249654,2956.4,2956.3,0.4858]
["bitfinex","ETHUSD",1765917112895,3.43509654,2956.4,2956.1,0.1825]
["bitfinex","ETHUSD",1765917114299,3.38249654,2956.4,2956.1,0.6387]
["bitfinex","ETHUSD",1765917115097,6.76499308,2956.4,2955.9,0.6387]
["bitfinex","ETHUSD",1765917115298,7.49529239,2956.4,2955.9,0.6387]
["bitfinex","ETHUSD",1765917115974,7.49529239,2956.4,2955.9,0.1825]
["bitfinex","ETHUSD",1765917116279,6.76499308,2956.4,2956.0,0.4562]
["bitfinex","ETHUSD",1765917116466,0.4698,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917116670,0.1812,2955.9,2955.5,0.4878]
["bitfinex","ETHUSD",1765917116996,0.1812,2955.9,2955.5,0.944]
["bitfinex","ETHUSD",1765917117191,0.537,2956.0,2955.6,0.4562]
["bitfinex","ETHUSD",1765917117524,0.0526,2956.2,2955.6,1.19004717]
["bitfinex","ETHUSD",1765917118091,3.38283549,2956.1,2955.6,1.1797584]
["bitfinex","ETHUSD",1765917118296,4.41663549,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765917118878,7.79947098,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765917120004,0.4698,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917120206,4.79571176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917120504,6.1573935,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917120907,6.0779935,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917121400,5.69301327,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917128419,3.38340776,2955.6,2955.5,0.494]
["bitfinex","ETHUSD",1765917128597,3.44830776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917128773,3.98530776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917129419,4.87101176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917130125,5.33539199,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917130323,6.20726153,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917130623,6.20726153,2955.6,2954.3,0.002]
["bitfinex","ETHUSD",1765917130624,0.0649,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917130810,0.537,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765917132301,3.38462792,2954.6,2954.5,0.492]
["bitfinex","ETHUSD",1765917132519,0.537,2954.7,2954.5,0.492]
["bitfinex","ETHUSD",1765917132702,0.537,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917132909,0.537,2954.7,2954.4,0.4688]
["bitfinex","ETHUSD",1765917133127,0.405504,2955.1,2954.7,0.4688]
["bitfinex","ETHUSD",1765917133128,3.38398692,2955.1,2954.7,0.4688]
["bitfinex","ETHUSD",1765917133418,3.38375122,2955.3,2954.9,0.492]
["bitfinex","ETHUSD",1765917133717,0.537,2955.3,2955.2,1.1482]
["bitfinex","ETHUSD",1765917134022,0.537,2955.5,2955.4,0.492]
["bitfinex","ETHUSD",1765917134427,3.92052224,2955.5,2955.2,0.6562]
["bitfinex","ETHUSD",1765917134628,3.92052224,2955.5,2955.2,0.1874]
["bitfinex","ETHUSD",1765917135006,7.30404448,2955.5,2954.9,0.4688]
["bitfinex","ETHUSD",1765917135192,0.537,2955.4,2955.3,0.492]
["bitfinex","ETHUSD",1765917135395,0.537,2955.4,2955.3,0.9608]
["bitfinex","ETHUSD",1765917135834,0.001,2956.5,2955.4,0.4688]
["bitfinex","ETHUSD",1765917136011,7.30198444,2956.4,2955.5,5.83778325]
["bitfinex","ETHUSD",1765917136212,0.405504,2956.1,2955.5,5.83778325]
["bitfinex","ETHUSD",1765917136394,0.537,2956.0,2955.5,5.83778325]
["bitfinex","ETHUSD",1765917136598,0.537,2956.1,2955.6,0.4688]
["bitfinex","ETHUSD",1765917136919,6.76544212,2956.2,2955.9,0.4688]
["bitfinex","ETHUSD",1765917137119,6.76544212,2956.2,2955.5,5.84807202]
["bitfinex","ETHUSD",1765917137647,6.76544212,2956.2,2955.6,0.4688]
["bitfinex","ETHUSD",1765917137930,6.76544212,2956.2,2955.5,0.01028877]
["bitfinex","ETHUSD",1765917137931,6.76544212,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765917138109,3.38272106,2956.2,2955.6,0.4688]
["bitfinex","ETHUSD",1765917138433,0.405504,2956.2,2955.6,0.4688]
["bitfinex","ETHUSD",1765917139434,3.3826422,2956.3,2955.7,0.4688]
["bitfinex","ETHUSD",1765917139841,6.76535407,2956.3,2955.7,0.4688]
["bitfinex","ETHUSD",1765917140000,0.001,2956.5,2956.4,0.492]
["bitfinex","ETHUSD",1765917140307,0.001,2956.5,2955.8,0.4688]
["bitfinex","ETHUSD",1765917140308,7.30275562,2956.5,2955.8,0.4688]
["bitfinex","ETHUSD",1765917140631,0.405504,2956.3,2955.5,3.85425966]
["bitfinex","ETHUSD",1765917141032,0.4627,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917141247,1.491604,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917141619,0.537,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917141806,0.6019,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917142226,3.98530776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917142924,0.537,2955.6,2955.5,0.494]
["bitfinex","ETHUSD",1765917143132,0.537,2955.8,2955.7,0.492]
["bitfinex","ETHUSD",1765917144422,3.38298296,2956.0,2955.7,0.492]
["bitfinex","ETHUSD",1765917144759,0.537,2956.0,2955.9,0.9608]
["bitfinex","ETHUSD",1765917144958,0.537,2956.2,2955.9,0.9608]
["bitfinex","ETHUSD",1765917145821,0.537,2956.4,2955.7,3.38327239]
["bitfinex","ETHUSD",1765917146122,0.6439,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765917146345,0.6439,2955.6,2954.3,0.002]
["bitfinex","ETHUSD",1765917146346,0.405504,2955.5,2954.3,0.002]
["bitfinex","ETHUSD",1765917146546,0.4844,2955.2,2954.3,0.4708]
["bitfinex","ETHUSD",1765917146744,0.405504,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917146949,1.0214,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917147148,0.537,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917147545,1.0214,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917148059,0.942504,2955.0,2954.3,0.4708]
["bitfinex","ETHUSD",1765917148258,0.1508,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917148626,1.37515242,2955.0,2954.3,0.4708]
["bitfinex","ETHUSD",1765917148830,0.46438023,2955.1,2954.3,0.48108877]
["bitfinex","ETHUSD",1765917149031,0.537,2955.0,2954.3,0.48108877]
["bitfinex","ETHUSD",1765917149230,0.537,2955.0,2954.3,0.4708]
["bitfinex","ETHUSD",1765917150259,3.56464714,2955.6,2954.3,0.4708]
["bitfinex","ETHUSD",1765917150260,3.56437883,2955.8,2954.7,0.4688]
["bitfinex","ETHUSD",1765917150459,0.537,2955.8,2954.9,0.4688]
["bitfinex","ETHUSD",1765917150659,0.537,2955.8,2955.0,3.38409475]
["bitfinex","ETHUSD",1765917150660,3.38329329,2955.7,2955.0,3.38409475]
["bitfinex","ETHUSD",1765917150864,3.38329329,2955.7,2955.1,0.6562]
["bitfinex","ETHUSD",1765917151637,3.92023325,2955.8,2955.1,0.1874]
["bitfinex","ETHUSD",1765917151967,0.537,2955.8,2955.2,0.4688]
["bitfinex","ETHUSD",1765917152870,3.92018282,2955.8,2955.2,3.38384196]
["bitfinex","ETHUSD",1765917153170,7.30336564,2955.8,2955.1,3.57133378]
["bitfinex","ETHUSD",1765917153547,3.92018282,2955.8,2955.1,3.57133378]
["bitfinex","ETHUSD",1765917153868,7.30336564,2955.8,2955.1,4.05923378]
["bitfinex","ETHUSD",1765917154275,3.92018282,2955.8,2955.2,3.38385929]
["bitfinex","ETHUSD",1765917154570,3.92018282,2955.8,2955.2,3.38381338]
["bitfinex","ETHUSD",1765917156371,3.3828489,2956.1,2955.3,0.4769]
["bitfinex","ETHUSD",1765917156670,3.9198489,2956.1,2955.3,0.4769]
["bitfinex","ETHUSD",1765917158039,3.9198489,2956.1,2955.4,3.86053673]
["bitfinex","ETHUSD",1765917158768,3.9198489,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1765917158978,7.3026978,2956.1,2955.5,0.4769]
["bitfinex","ETHUSD",1765917159191,8.09163798,2956.1,2955.5,0.4769]
["bitfinex","ETHUSD",1765917159643,8.09163798,2956.1,2955.3,3.38370388]
["bitfinex","ETHUSD",1765917160079,8.09163798,2956.1,2955.3,3.86060388]
["bitfinex","ETHUSD",1765917160288,8.09163798,2956.1,2955.0,0.01228877]
["bitfinex","ETHUSD",1765917160289,0.954804,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765917160448,0.954804,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765917160449,1.101504,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917160644,1.639504,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917162265,5.48866625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917162455,6.3759999,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917165378,5.8379999,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917165685,6.3759999,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917173470,5.7462999,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917175391,6.2251999,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917178511,0.954704,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917178787,1.492704,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917178987,1.68841242,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917179568,1.15041242,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917179771,1.68841242,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917179986,1.60721242,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917180384,4.99199444,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917181515,0.538,2954.4,2954.3,0.4566]
["bitfinex","ETHUSD",1765917181717,3.38514376,2955.0,2954.4,0.4769]
["bitfinex","ETHUSD",1765917181885,0.538,2954.9,2954.4,0.4769]
["bitfinex","ETHUSD",1765917182286,3.92221914,2954.9,2954.4,0.4769]
["bitfinex","ETHUSD",1765917182511,3.38432381,2954.8,2954.4,0.4769]
["bitfinex","ETHUSD",1765917183212,3.92226506,2954.9,2954.4,3.3847783]
["bitfinex","ETHUSD",1765917183511,7.30653012,2954.9,2954.4,0.4769]
["bitfinex","ETHUSD",1765917183717,3.92226506,2954.9,2954.4,0.4769]
["bitfinex","ETHUSD",1765917184433,0.0982,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917184928,0.405504,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917185099,0.4508,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917185285,0.856304,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917185698,0.405504,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917185898,1.29507738,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765917186790,3.3845529,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765917187098,0.538,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765917187695,0.0982,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917188218,0.5455,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917188418,1.33076058,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917188717,1.73626458,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917188922,5.1210466,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917189124,4.33578602,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917190044,4.80016625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917190390,3.88848602,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917190609,4.42648602,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917190819,5.65490229,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917192831,0.538,2954.5,2954.3,0.4634]
["bitfinex","ETHUSD",1765917192987,3.92271353,2954.5,2954.3,0.4634]
["bitfinex","ETHUSD",1765917193621,0.001,2955.0,2954.4,0.4614]
["bitfinex","ETHUSD",1765917193800,3.92220927,2954.9,2954.4,0.4614]
["bitfinex","ETHUSD",1765917194120,7.75721854,2954.9,2954.4,0.4614]
["bitfinex","ETHUSD",1765917194921,4.37300927,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917195122,7.30641854,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917195323,3.92220927,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917195629,0.943504,2954.9,2954.8,0.4614]
["bitfinex","ETHUSD",1765917195996,0.001,2955.0,2954.9,0.4614]
["bitfinex","ETHUSD",1765917195997,0.539,2955.0,2954.9,0.4614]
["bitfinex","ETHUSD",1765917196501,0.539,2955.0,2954.6,0.4985]
["bitfinex","ETHUSD",1765917196705,3.92309475,2955.0,2954.6,0.4985]
["bitfinex","ETHUSD",1765917197427,0.001,2955.0,2954.6,3.38453867]
["bitfinex","ETHUSD",1765917197733,0.001,2955.0,2954.7,0.83695387]
["bitfinex","ETHUSD",1765917198831,0.1508,2954.9,2954.4,6.98106538]
["bitfinex","ETHUSD",1765917199018,0.1508,2954.9,2954.4,10.3657831]
["bitfinex","ETHUSD",1765917199220,0.1508,2954.9,2954.4,10.8642831]
["bitfinex","ETHUSD",1765917199424,4.07306241,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917199622,4.07306241,2954.9,2954.4,3.38477054]
["bitfinex","ETHUSD",1765917199825,4.07306241,2954.9,2954.4,3.88327054]
["bitfinex","ETHUSD",1765917200200,0.538,2954.9,2954.5,0.4985]
["bitfinex","ETHUSD",1765917200427,3.92221124,2954.9,2954.5,0.4985]
["bitfinex","ETHUSD",1765917200624,3.92221124,2954.9,2954.3,3.38681924]
["bitfinex","ETHUSD",1765917200832,7.75722248,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917201028,1.22662225,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917201531,4.6110015,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765917201736,3.92226769,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765917202528,0.001,2955.0,2954.9,0.9599]
["bitfinex","ETHUSD",1765917202828,0.001,2955.0,2954.9,0.4614]
["bitfinex","ETHUSD",1765917203527,3.38509475,2955.0,2954.6,0.4985]
["bitfinex","ETHUSD",1765917206128,3.38509475,2955.0,2954.3,6.7717917]
["bitfinex","ETHUSD",1765917206329,3.38509475,2955.0,2954.4,0.4985]
["bitfinex","ETHUSD",1765917207636,6.7691895,2955.0,2954.3,3.38689511]
["bitfinex","ETHUSD",1765917207808,7.2199895,2955.0,2954.3,3.38689511]
["bitfinex","ETHUSD",1765917208137,0.888204,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917208335,5.34196625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917208635,6.21463073,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917210205,5.1456505,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917210426,0.538,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917210832,1.0165,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917211145,1.492804,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765917211444,0.954704,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917211745,1.492704,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765917212308,3.92301117,2954.2,2954.1,0.4634]
["bitfinex","ETHUSD",1765917212658,3.38450075,2954.7,2954.1,1.1503]
["bitfinex","ETHUSD",1765917212809,0.538,2954.6,2954.3,0.4614]
["bitfinex","ETHUSD",1765917214343,3.38466745,2954.5,2954.1,0.1904]
["bitfinex","ETHUSD",1765917214513,3.38466745,2954.5,2954.1,0.6671]
["bitfinex","ETHUSD",1765917215343,3.92260011,2954.6,2954.1,0.6671]
["bitfinex","ETHUSD",1765917215545,0.86988423,2954.8,2954.2,3.38500772]
["bitfinex","ETHUSD",1765917215719,0.538,2954.7,2954.5,0.4966]
["bitfinex","ETHUSD",1765917216047,0.538,2954.7,2954.3,0.4536]
["bitfinex","ETHUSD",1765917216341,0.538,2954.7,2954.1,3.57547586]
["bitfinex","ETHUSD",1765917216342,3.3845529,2954.6,2954.1,0.644]
["bitfinex","ETHUSD",1765917216525,3.3845529,2954.6,2954.1,4.02912246]
["bitfinex","ETHUSD",1765917216721,0.001,2955.0,2954.1,3.97883471]
["bitfinex","ETHUSD",1765917216942,7.30735058,2955.0,2954.3,0.4536]
["bitfinex","ETHUSD",1765917217150,0.4911,2954.9,2954.1,3.57552246]
["bitfinex","ETHUSD",1765917217741,0.4911,2954.9,2954.1,0.1904]
["bitfinex","ETHUSD",1765917217934,0.4911,2954.9,2954.1,4.31839836]
["bitfinex","ETHUSD",1765917218144,0.001,2955.0,2954.9,0.9502]
["bitfinex","ETHUSD",1765917218345,0.001,2955.0,2954.9,4.36825136]
["bitfinex","ETHUSD",1765917218645,0.001,2955.0,2954.9,4.33440927]
["bitfinex","ETHUSD",1765917218848,0.001,2955.0,2954.9,5.85921742]
["bitfinex","ETHUSD",1765917219021,0.001,2955.0,2954.9,5.89305951]
["bitfinex","ETHUSD",1765917219228,0.001,2955.8,2955.7,1.1353]
["bitfinex","ETHUSD",1765917219536,0.001,2955.8,2955.5,0.1851]
["bitfinex","ETHUSD",1765917220046,0.001,2955.8,2955.5,0.6387]
["bitfinex","ETHUSD",1765917220263,0.001,2955.8,2955.7,0.4966]
["bitfinex","ETHUSD",1765917221068,0.001,2955.8,2955.5,0.1851]
["bitfinex","ETHUSD",1765917223058,0.001,2955.8,2955.1,3.83749376]
["bitfinex","ETHUSD",1765917223630,0.001,2955.8,2955.7,0.4966]
["bitfinex","ETHUSD",1765917223827,0.001,2955.8,2955.7,0.9502]
["bitfinex","ETHUSD",1765917224658,0.001,2956.1,2956.0,0.9502]
["bitfinex","ETHUSD",1765917224878,0.001,2956.5,2956.4,0.4966]
["bitfinex","ETHUSD",1765917225047,0.001,2956.5,2956.4,11.3137576]
["bitfinex","ETHUSD",1765917225227,0.001,2956.5,2956.4,12.78339378]
["bitfinex","ETHUSD",1765917227261,0.001,2956.5,2956.4,12.79368255]
["bitfinex","ETHUSD",1765917227962,0.001,2956.5,2956.4,13.33168255]
["bitfinex","ETHUSD",1765917228265,0.001,2957.1,2957.0,0.9502]
["bitfinex","ETHUSD",1765917228435,0.001,2957.1,2957.0,7.93126538]
["bitfinex","ETHUSD",1765917229265,0.001,2957.1,2957.0,12.1061978]
["bitfinex","ETHUSD",1765917230669,0.001,2957.1,2957.0,12.11648657]
["bitfinex","ETHUSD",1765917230858,0.001,2957.1,2957.0,5.13542119]
["bitfinex","ETHUSD",1765917232343,0.001,2957.3,2957.2,0.9502]
["bitfinex","ETHUSD",1765917232544,0.001,2957.4,2957.3,0.9502]
["bitfinex","ETHUSD",1765917232843,0.001,2957.4,2957.3,1.83964231]
["bitfinex","ETHUSD",1765917233675,0.001,2957.4,2957.3,5.22110513]
["bitfinex","ETHUSD",1765917234240,0.001,2957.4,2957.3,5.75910513]
["bitfinex","ETHUSD",1765917238980,0.001,2957.7,2957.6,0.9502]
["bitfinex","ETHUSD",1765917240259,0.001,2958.6,2958.5,0.4966]
["bitfinex","ETHUSD",1765917240454,0.001,2958.6,2958.5,4.33029126]
["bitfinex","ETHUSD",1765917240666,0.001,2958.6,2958.5,0.9502]
["bitfinex","ETHUSD",1765917241360,0.001,2958.6,2958.5,4.33029126]
["bitfinex","ETHUSD",1765917241975,0.001,2958.6,2958.5,0.9502]
["bitfinex","ETHUSD",1765917242291,0.001,2958.6,2958.4,0.6387]
["bitfinex","ETHUSD",1765917242449,0.001,2958.6,2958.5,0.4966]
["bitfinex","ETHUSD",1765917242846,0.001,2958.6,2958.5,0.9502]
["bitfinex","ETHUSD",1765917243286,0.001,2958.6,2958.5,0.4966]
["bitfinex","ETHUSD",1765917243868,0.001,2958.6,2958.5,0.9699]
["bitfinex","ETHUSD",1765917244782,0.001,2958.6,2958.2,0.6695]
["bitfinex","ETHUSD",1765917244988,0.001,2958.6,2957.6,7.28445413]
["bitfinex","ETHUSD",1765917245166,0.537,2958.5,2958.2,0.4733]
["bitfinex","ETHUSD",1765917245788,0.537,2958.5,2958.1,0.1962]
["bitfinex","ETHUSD",1765917245985,0.537,2958.5,2957.9,0.4733]
["bitfinex","ETHUSD",1765917246187,0.4998,2958.4,2957.5,3.85447646]
["bitfinex","ETHUSD",1765917246392,3.78593347,2958.3,2957.7,0.4733]
["bitfinex","ETHUSD",1765917246588,3.78593347,2958.3,2957.7,3.85429809]
["bitfinex","ETHUSD",1765917246993,3.78576953,2958.4,2957.7,7.2353036]
["bitfinex","ETHUSD",1765917247293,0.001,2958.6,2958.5,0.4603]
["bitfinex","ETHUSD",1765917247695,0.001,2958.6,2958.5,0.9336]
["bitfinex","ETHUSD",1765917249371,0.001,2958.6,2958.5,0.4603]
["bitfinex","ETHUSD",1765917251185,0.001,2958.6,2958.5,4.31369126]
["bitfinex","ETHUSD",1765917253279,0.001,2958.6,2958.5,5.10270004]
["bitfinex","ETHUSD",1765917253684,0.001,2958.6,2958.5,5.56708027]
["bitfinex","ETHUSD",1765917255404,0.001,2958.9,2958.8,0.9336]
["bitfinex","ETHUSD",1765917256791,0.001,2958.9,2958.8,1.4706]
["bitfinex","ETHUSD",1765917257479,0.001,2958.9,2958.8,0.9336]
["bitfinex","ETHUSD",1765917257776,0.001,2958.9,2958.5,1.32600878]
["bitfinex","ETHUSD",1765917257777,0.001,2958.9,2958.5,0.46438023]
["bitfinex","ETHUSD",1765917258603,0.001,2958.9,2958.5,3.38007956]
["bitfinex","ETHUSD",1765917258897,0.001,2958.9,2958.5,3.85337956]
["bitfinex","ETHUSD",1765917259399,0.001,2958.9,2958.5,0.4733]
["bitfinex","ETHUSD",1765917261180,0.1508,2958.8,2957.9,0.4733]
["bitfinex","ETHUSD",1765917261377,0.1508,2958.8,2957.9,3.85402727]
["bitfinex","ETHUSD",1765917261378,6.75995402,2958.6,2957.9,3.85402727]
["bitfinex","ETHUSD",1765917261576,7.29695402,2958.6,2957.9,0.93768023]
["bitfinex","ETHUSD",1765917261806,7.29695402,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1765917262107,7.29695402,2958.6,2957.8,3.8561889]
["bitfinex","ETHUSD",1765917262302,8.08227982,2958.6,2957.9,3.85407652]
["bitfinex","ETHUSD",1765917262506,0.538,2958.5,2958.4,0.9336]
["bitfinex","ETHUSD",1765917262910,0.538,2958.5,2958.4,0.4603]
["bitfinex","ETHUSD",1765917263106,0.538,2958.5,2958.1,0.1962]
["bitfinex","ETHUSD",1765917263299,0.538,2958.5,2958.2,0.4733]
["bitfinex","ETHUSD",1765917263683,3.38020551,2958.4,2958.3,0.4603]
["bitfinex","ETHUSD",1765917264003,0.4883,2958.4,2958.0,0.4733]
["bitfinex","ETHUSD",1765917264891,3.91814435,2958.5,2958.4,0.4603]
["bitfinex","ETHUSD",1765917265089,8.02809255,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765917265291,0.0497,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917265491,0.1966,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917265985,3.5773769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917266317,4.1153769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917267182,5.37497139,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917267385,5.78047539,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917268607,4.73277139,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917268816,3.9187769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917269627,3.38054832,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1765917270293,6.76109664,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1765917271814,0.46438023,2958.4,2957.8,0.4753]
["bitfinex","ETHUSD",1765917271815,3.38025954,2958.4,2957.8,0.4753]
["bitfinex","ETHUSD",1765917272114,6.76051908,2958.4,2957.8,0.4753]
["bitfinex","ETHUSD",1765917272304,7.49047099,2958.4,2957.8,0.4753]
["bitfinex","ETHUSD",1765917272501,4.11021145,2958.4,2957.8,0.4753]
["bitfinex","ETHUSD",1765917272683,0.539,2958.5,2958.4,0.4603]
["bitfinex","ETHUSD",1765917272879,0.539,2958.5,2958.1,0.6695]
["bitfinex","ETHUSD",1765917273312,0.539,2958.5,2958.1,0.1962]
["bitfinex","ETHUSD",1765917273688,3.91909939,2958.5,2958.1,0.1962]
["bitfinex","ETHUSD",1765917274215,3.91909939,2958.5,2958.1,0.681]
["bitfinex","ETHUSD",1765917274426,0.539,2958.5,2958.2,0.4848]
["bitfinex","ETHUSD",1765917274590,0.539,2958.5,2958.4,0.9641]
["bitfinex","ETHUSD",1765917274990,0.539,2958.5,2958.4,0.4793]
["bitfinex","ETHUSD",1765917275715,3.91915179,2958.5,2958.1,0.1962]
["bitfinex","ETHUSD",1765917276217,3.91915179,2958.5,2957.9,3.38070343]
["bitfinex","ETHUSD",1765917276413,3.91915179,2958.5,2958.0,0.38610034]
["bitfinex","ETHUSD",1765917276582,3.91915179,2958.5,2958.0,4.245056]
["bitfinex","ETHUSD",1765917276790,0.539,2958.5,2958.1,0.1818]
["bitfinex","ETHUSD",1765917277022,3.91910267,2958.5,2958.2,0.4783]
["bitfinex","ETHUSD",1765917277314,0.539,2958.5,2958.2,0.4783]
["bitfinex","ETHUSD",1765917277881,3.91910593,2958.5,2958.2,0.4783]
["bitfinex","ETHUSD",1765917278113,3.91910593,2958.5,2958.1,0.1818]
["bitfinex","ETHUSD",1765917278314,3.91910593,2958.5,2958.1,0.6601]
["bitfinex","ETHUSD",1765917278811,0.539,2958.5,2958.1,4.04063302]
["bitfinex","ETHUSD",1765917279108,0.539,2958.5,2958.4,0.9459]
["bitfinex","ETHUSD",1765917279314,0.539,2958.5,2958.4,0.4676]
["bitfinex","ETHUSD",1765917280214,0.001,2958.5,2958.4,0.9459]
["bitfinex","ETHUSD",1765917280728,0.001,2958.5,2958.4,4.32610551]
["bitfinex","ETHUSD",1765917281486,0.001,2958.5,2958.4,0.9459]
["bitfinex","ETHUSD",1765917281728,0.001,2958.5,2958.4,5.09676145]
["bitfinex","ETHUSD",1765917282088,0.001,2958.5,2957.4,7.23130413]
["bitfinex","ETHUSD",1765917282089,0.538,2958.5,2957.4,0.4783]
["bitfinex","ETHUSD",1765917282312,0.001,2958.5,2957.9,0.4783]
["bitfinex","ETHUSD",1765917282612,0.001,2958.5,2958.4,4.32810551]
["bitfinex","ETHUSD",1765917284615,0.001,2958.5,2958.4,0.9479]
["bitfinex","ETHUSD",1765917284818,0.001,2958.5,2958.4,5.17093718]
["bitfinex","ETHUSD",1765917285390,0.001,2958.5,2958.4,1.31243167]
["bitfinex","ETHUSD",1765917285591,0.001,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917285592,0.0903,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917286322,0.5464,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917286506,0.0903,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917286908,0.5464,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917287420,3.92649126,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917288622,5.11644294,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765917292132,5.11644294,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765917292133,0.554304,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917292302,1.640404,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917294420,5.0211809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917294622,5.86136613,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917296024,6.32574636,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917301230,4.3232809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917301436,4.4125809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917302105,3.8755809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917302419,4.4804809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917305739,5.0174809,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917305949,6.46,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1765917306164,1.00138023,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1765917306608,1.00138023,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917306812,1.47038023,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1765917307316,0.469,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1765917307724,1.00138023,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1765917307945,3.38043404,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1765917308149,0.537,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917308355,3.9173231,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917309343,0.537,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917310539,3.91734279,2958.3,2957.8,3.85275821]
["bitfinex","ETHUSD",1765917311341,3.91734279,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917311646,0.537,2958.3,2957.8,3.85277578]
["bitfinex","ETHUSD",1765917311847,3.91734053,2958.3,2957.8,3.85277578]
["bitfinex","ETHUSD",1765917313045,3.91734053,2958.3,2957.8,0.4719]
["bitfinex","ETHUSD",1765917313540,8.12087405,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1765917313711,0.0802,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917314336,0.2283,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917314534,1.636604,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917314738,5.48176113,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917314940,6.36800444,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765917315143,0.486404,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765917315330,0.6179,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765917316019,0.405504,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917316208,0.537,2957.7,2957.2,0.4719]
["bitfinex","ETHUSD",1765917316540,0.537,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917316743,0.0809,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765917316915,0.537,2957.7,2957.6,0.4694]
["bitfinex","ETHUSD",1765917317111,4.96238265,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917317639,4.86798265,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917318050,4.86798265,2957.7,2957.2,0.4719]
["bitfinex","ETHUSD",1765917319548,4.41328265,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917320251,4.88228265,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1765917320934,4.88228265,2957.7,2957.2,3.38357131]
["bitfinex","ETHUSD",1765917321129,4.88228265,2957.7,2957.2,3.85347131]
["bitfinex","ETHUSD",1765917321130,0.537,2957.7,2957.2,3.85347131]
["bitfinex","ETHUSD",1765917321330,3.91804345,2957.7,2957.2,3.85347131]
["bitfinex","ETHUSD",1765917322140,0.537,2957.7,2957.2,3.85347131]
["bitfinex","ETHUSD",1765917322454,3.91802415,2957.7,2957.2,3.85347131]
["bitfinex","ETHUSD",1765917322652,0.537,2957.7,2957.3,0.4699]
["bitfinex","ETHUSD",1765917322830,3.91802125,2957.7,2957.3,0.4699]
["bitfinex","ETHUSD",1765917323146,7.2990425,2957.7,2957.3,0.4699]
["bitfinex","ETHUSD",1765917323342,7.7680425,2957.7,2957.4,5.3568604]
["bitfinex","ETHUSD",1765917323534,0.5453,2957.5,2957.4,5.3568604]
["bitfinex","ETHUSD",1765917323738,0.0802,2957.5,2957.4,5.3568604]
["bitfinex","ETHUSD",1765917324553,3.91802125,2957.7,2957.4,5.8262604]
["bitfinex","ETHUSD",1765917324849,0.537,2957.7,2957.4,5.8262604]
["bitfinex","ETHUSD",1765917325368,3.91802951,2957.7,2957.6,5.3568604]
["bitfinex","ETHUSD",1765917325550,3.38045621,2958.2,2957.6,5.3568604]
["bitfinex","ETHUSD",1765917325551,0.001,2958.6,2958.0,0.4694]
["bitfinex","ETHUSD",1765917325852,0.001,2958.6,2958.3,11.1831208]
["bitfinex","ETHUSD",1765917326060,0.001,2958.9,2958.8,4.31904854]
["bitfinex","ETHUSD",1765917326346,0.001,2958.9,2958.8,9.67590894]
["bitfinex","ETHUSD",1765917327426,0.001,2958.9,2958.5,7.4249476]
["bitfinex","ETHUSD",1765917327627,0.001,2958.9,2958.6,1.55041303]
["bitfinex","ETHUSD",1765917327842,0.001,2958.9,2958.8,0.4694]
["bitfinex","ETHUSD",1765917328345,0.001,2958.9,2958.6,4.46044782]
["bitfinex","ETHUSD",1765917328515,0.1498,2958.9,2958.6,1.08051303]
["bitfinex","ETHUSD",1765917328721,0.1498,2958.9,2958.1,7.6061476]
["bitfinex","ETHUSD",1765917328919,0.1498,2958.9,2958.3,0.46438023]
["bitfinex","ETHUSD",1765917329357,0.1498,2958.9,2958.1,7.6061476]
["bitfinex","ETHUSD",1765917329518,0.469,2958.8,2958.1,7.1362476]
["bitfinex","ETHUSD",1765917329945,0.1498,2958.9,2958.1,7.1362476]
["bitfinex","ETHUSD",1765917330147,0.001,2958.9,2958.7,0.4694]
["bitfinex","ETHUSD",1765917330330,0.001,2958.9,2958.8,0.4694]
["bitfinex","ETHUSD",1765917330936,0.001,2958.9,2958.8,0.9393]
["bitfinex","ETHUSD",1765917331152,0.001,2958.9,2958.5,10.80502039]
["bitfinex","ETHUSD",1765917331448,0.001,2958.9,2958.6,1.41851892]
["bitfinex","ETHUSD",1765917331655,0.001,2958.9,2958.6,1.88841892]
["bitfinex","ETHUSD",1765917331856,0.001,2958.9,2958.8,0.9393]
["bitfinex","ETHUSD",1765917332249,0.001,2958.9,2958.6,1.41851892]
["bitfinex","ETHUSD",1765917332429,0.001,2958.9,2958.8,0.9393]
["bitfinex","ETHUSD",1765917332635,0.001,2958.9,2958.8,4.31904854]
["bitfinex","ETHUSD",1765917332929,0.001,2958.9,2958.8,0.9393]
["bitfinex","ETHUSD",1765917334158,0.001,2958.9,2958.8,4.31904854]
["bitfinex","ETHUSD",1765917335159,0.001,2958.9,2958.8,0.9393]
["bitfinex","ETHUSD",1765917335383,0.001,2958.9,2958.5,10.33510061]
["bitfinex","ETHUSD",1765917335533,0.001,2958.9,2958.6,1.51831006]
["bitfinex","ETHUSD",1765917336239,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917337466,0.001,2958.9,2958.6,4.41347511]
["bitfinex","ETHUSD",1765917337664,0.001,2958.9,2958.6,4.89827511]
["bitfinex","ETHUSD",1765917338045,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917338562,0.001,2958.9,2958.6,3.86476505]
["bitfinex","ETHUSD",1765917338759,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917339164,0.001,2958.9,2958.8,4.34124854]
["bitfinex","ETHUSD",1765917341069,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917341263,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917341464,0.001,2958.9,2958.8,3.85644854]
["bitfinex","ETHUSD",1765917341671,0.001,2958.9,2958.8,4.34124854]
["bitfinex","ETHUSD",1765917342365,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917342571,0.001,2958.9,2958.8,4.34124854]
["bitfinex","ETHUSD",1765917342897,0.001,2958.9,2958.7,3.379807]
["bitfinex","ETHUSD",1765917343042,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917344273,0.001,2958.9,2958.8,4.34124854]
["bitfinex","ETHUSD",1765917344474,0.001,2958.9,2958.8,5.11337039]
["bitfinex","ETHUSD",1765917345539,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917346737,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917347140,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917347345,0.001,2958.9,2958.5,3.86687591]
["bitfinex","ETHUSD",1765917347671,0.001,2958.9,2958.5,0.4868]
["bitfinex","ETHUSD",1765917348053,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765917348054,0.1498,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765917348455,3.52944462,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1765917348770,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917350442,0.001,2958.9,2958.8,4.34124854]
["bitfinex","ETHUSD",1765917351064,0.001,2958.9,2958.8,0.9615]
["bitfinex","ETHUSD",1765917352050,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917352978,0.001,2958.9,2958.5,1.0238]
["bitfinex","ETHUSD",1765917353182,0.001,2958.9,2958.8,0.4767]
["bitfinex","ETHUSD",1765917353378,0.001,2958.9,2958.8,6.31226036]
["bitfinex","ETHUSD",1765917353681,0.001,2958.9,2958.8,5.82746036]
["bitfinex","ETHUSD",1765917356155,0.0557,2958.9,2958.8,5.35076036]
["bitfinex","ETHUSD",1765917356374,0.001,2958.9,2958.8,5.35076036]
["bitfinex","ETHUSD",1765917356587,0.001,2958.9,2958.8,5.82746036]
["bitfinex","ETHUSD",1765917357068,0.001,2958.9,2958.8,6.31226036]
["bitfinex","ETHUSD",1765917358155,0.001,2959.6,2959.5,0.4767]
["bitfinex","ETHUSD",1765917358392,0.001,2959.6,2959.5,5.82746036]
["bitfinex","ETHUSD",1765917358556,0.001,2959.6,2959.2,5.83556036]
["bitfinex","ETHUSD",1765917359584,0.001,2959.6,2959.5,0.4767]
["bitfinex","ETHUSD",1765917360187,0.001,2959.6,2959.5,0.9615]
["bitfinex","ETHUSD",1765917360387,0.1488,2961.1,2960.1,0.1963]
["bitfinex","ETHUSD",1765917360604,6.75454432,2961.0,2960.2,0.4848]
["bitfinex","ETHUSD",1765917361184,0.50139852,2961.1,2960.3,0.4848]
["bitfinex","ETHUSD",1765917361185,3.37738288,2960.9,2960.3,0.4848]
["bitfinex","ETHUSD",1765917361683,6.75476576,2960.9,2960.3,0.4848]
["bitfinex","ETHUSD",1765917361887,7.48038219,2960.9,2960.3,0.4848]
["bitfinex","ETHUSD",1765917362261,4.10299931,2960.9,2960.3,0.4848]
["bitfinex","ETHUSD",1765917362459,0.6436,2961.1,2960.3,0.4848]
["bitfinex","ETHUSD",1765917362662,0.537,2961.2,2960.3,0.49508877]
["bitfinex","ETHUSD",1765917362859,3.37676084,2961.5,2960.6,0.4848]
["bitfinex","ETHUSD",1765917363058,3.37676084,2961.5,2960.7,7.23995924]
["bitfinex","ETHUSD",1765917363270,3.87139618,2961.6,2960.7,3.86237962]
["bitfinex","ETHUSD",1765917363482,0.45552387,2961.5,2960.7,3.86237962]
["bitfinex","ETHUSD",1765917363690,3.37659618,2961.6,2960.8,0.4848]
["bitfinex","ETHUSD",1765917363897,4.06035904,2961.7,2960.9,0.4677]
["bitfinex","ETHUSD",1765917364073,0.4060359,2961.6,2960.9,0.4677]
["bitfinex","ETHUSD",1765917364579,0.4816,2961.5,2960.4,0.537]
["bitfinex","ETHUSD",1765917364780,0.405504,2961.4,2960.5,4.3098039]
["bitfinex","ETHUSD",1765917364978,0.537,2961.3,2960.6,0.4677]
["bitfinex","ETHUSD",1765917365371,0.405504,2960.8,2960.1,0.1963]
["bitfinex","ETHUSD",1765917365575,0.4816,2960.3,2959.5,0.1858]
["bitfinex","ETHUSD",1765917365771,0.4816,2960.1,2958.9,0.1858]
["bitfinex","ETHUSD",1765917365987,0.942504,2960.0,2959.2,3.8469544]
["bitfinex","ETHUSD",1765917366189,0.942504,2960.0,2959.2,3.3792544]
["bitfinex","ETHUSD",1765917366369,0.1508,2959.9,2958.9,0.65018023]
["bitfinex","ETHUSD",1765917366688,0.1508,2959.9,2958.9,5.3904806]
["bitfinex","ETHUSD",1765917366689,0.4816,2959.8,2958.9,5.3904806]
["bitfinex","ETHUSD",1765917366894,0.405504,2959.7,2958.9,5.39046924]
["bitfinex","ETHUSD",1765917367066,0.1508,2959.9,2958.9,4.45838901]
["bitfinex","ETHUSD",1765917367268,3.37860666,2959.8,2959.1,3.84708583]
["bitfinex","ETHUSD",1765917367467,3.37860666,2959.8,2959.1,4.67866219]
["bitfinex","ETHUSD",1765917367663,3.37860666,2959.8,2959.1,4.21096219]
["bitfinex","ETHUSD",1765917367866,3.37860666,2959.8,2959.2,0.4677]
["bitfinex","ETHUSD",1765917368291,3.37860666,2959.8,2959.1,3.37938583]
["bitfinex","ETHUSD",1765917368292,6.75721332,2959.8,2958.9,4.92271909]
["bitfinex","ETHUSD",1765917368483,6.75721332,2959.8,2959.1,0.4677]
["bitfinex","ETHUSD",1765917368994,0.537,2960.0,2959.1,3.3794059]
["bitfinex","ETHUSD",1765917369226,7.29384754,2960.0,2959.3,0.4677]
["bitfinex","ETHUSD",1765917369374,3.37860666,2959.8,2959.2,0.46438023]
["bitfinex","ETHUSD",1765917370303,3.37860666,2959.8,2959.2,3.37925551]
["bitfinex","ETHUSD",1765917370904,3.37860666,2959.8,2959.2,3.84695551]
["bitfinex","ETHUSD",1765917371105,3.37860666,2959.8,2959.4,0.4677]
["bitfinex","ETHUSD",1765917371606,3.37849251,2959.9,2959.4,0.4677]
["bitfinex","ETHUSD",1765917371805,3.37849251,2959.9,2959.5,0.4677]
["bitfinex","ETHUSD",1765917372106,7.29386472,2960.0,2959.5,0.4677]
["bitfinex","ETHUSD",1765917373689,0.1508,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1765917374209,0.4816,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1765917374412,0.405504,2959.9,2959.3,0.4687]
["bitfinex","ETHUSD",1765917374587,8.02325119,2960.0,2959.4,0.4677]
["bitfinex","ETHUSD",1765917375489,4.64481883,2960.0,2959.4,0.4677]
["bitfinex","ETHUSD",1765917375707,0.537,2960.0,2959.4,3.84670976]
["bitfinex","ETHUSD",1765917376008,3.91538196,2960.0,2959.5,0.4677]
["bitfinex","ETHUSD",1765917376311,0.537,2960.0,2959.5,0.4677]
["bitfinex","ETHUSD",1765917376626,0.537,2960.0,2959.6,0.4677]
["bitfinex","ETHUSD",1765917376908,0.1508,2959.9,2959.3,3.84780193]
["bitfinex","ETHUSD",1765917377279,0.1508,2959.9,2959.4,3.37903802]
["bitfinex","ETHUSD",1765917377620,3.37858797,2959.9,2959.4,0.4677]
["bitfinex","ETHUSD",1765917377791,3.37858797,2959.9,2959.4,3.84675926]
["bitfinex","ETHUSD",1765917378313,0.537,2960.3,2959.5,0.4677]
["bitfinex","ETHUSD",1765917378482,3.91503965,2960.3,2959.5,0.4677]
["bitfinex","ETHUSD",1765917378679,6.92638023,2960.8,2959.8,0.4677]
["bitfinex","ETHUSD",1765917378878,3.91457962,2960.7,2959.8,0.4677]
["bitfinex","ETHUSD",1765917379218,3.91457962,2960.7,2959.7,0.01028877]
["bitfinex","ETHUSD",1765917379219,0.537,2960.7,2960.0,0.4677]
["bitfinex","ETHUSD",1765917379721,0.002,2960.8,2960.2,0.4677]
["bitfinex","ETHUSD",1765917379928,0.002,2960.8,2960.4,0.4677]
["bitfinex","ETHUSD",1765917381916,0.002,2960.8,2960.7,0.4889]
["bitfinex","ETHUSD",1765917383012,0.002,2960.8,2960.5,0.4677]
["bitfinex","ETHUSD",1765917383313,0.002,2960.8,2960.7,0.9566]
["bitfinex","ETHUSD",1765917383810,0.002,2960.8,2960.7,0.4889]
["bitfinex","ETHUSD",1765917384112,0.002,2960.8,2960.7,4.76761815]
["bitfinex","ETHUSD",1765917384490,0.002,2960.8,2960.7,5.76899838]
["bitfinex","ETHUSD",1765917386416,0.001,2960.9,2960.8,0.95328023]
["bitfinex","ETHUSD",1765917386620,0.002,2962.0,2960.8,0.95328023]
["bitfinex","ETHUSD",1765917386621,0.002,2962.0,2961.9,0.4889]
["bitfinex","ETHUSD",1765917386792,0.002,2962.0,2961.4,0.4677]
["bitfinex","ETHUSD",1765917387103,0.4816,2961.8,2961.1,0.4677]
["bitfinex","ETHUSD",1765917387419,0.4816,2961.8,2961.0,0.1858]
["bitfinex","ETHUSD",1765917387710,1.22006745,2961.8,2961.0,0.1858]
["bitfinex","ETHUSD",1765917387914,7.2344784,2961.7,2961.0,0.1858]
["bitfinex","ETHUSD",1765917388128,7.2344784,2961.7,2961.0,3.37722137]
["bitfinex","ETHUSD",1765917388291,3.37637059,2961.8,2961.0,3.84492137]
["bitfinex","ETHUSD",1765917388497,3.37637059,2961.8,2961.0,7.22215878]
["bitfinex","ETHUSD",1765917388810,3.52506636,2961.9,2961.1,0.4677]
["bitfinex","ETHUSD",1765917389130,3.37811294,2962.0,2961.1,0.47798877]
["bitfinex","ETHUSD",1765917389498,0.002,2961.7,2961.1,0.47798877]
["bitfinex","ETHUSD",1765917389705,0.002,2961.7,2961.6,0.4889]
["bitfinex","ETHUSD",1765917390801,0.002,2961.7,2961.6,4.33315321]
["bitfinex","ETHUSD",1765917391122,0.002,2961.7,2961.6,5.10413472]
["bitfinex","ETHUSD",1765917391329,0.002,2961.7,2961.6,1.72758151]
["bitfinex","ETHUSD",1765917391624,0.002,2961.7,2961.6,0.4889]
["bitfinex","ETHUSD",1765917391828,0.002,2961.7,2961.1,0.537]
["bitfinex","ETHUSD",1765917392026,0.002,2961.7,2961.1,0.46438023]
["bitfinex","ETHUSD",1765917392327,0.002,2961.7,2961.1,3.37702736]
["bitfinex","ETHUSD",1765917392633,0.4816,2961.6,2960.7,0.46438023]
["bitfinex","ETHUSD",1765917392802,0.4816,2961.5,2960.8,0.46438023]
["bitfinex","ETHUSD",1765917393001,0.4816,2961.5,2960.8,3.84178427]
["bitfinex","ETHUSD",1765917393599,0.539,2961.7,2961.0,3.37717443]
["bitfinex","ETHUSD",1765917393913,0.539,2961.7,2960.8,3.37738908]
["bitfinex","ETHUSD",1765917393914,0.539,2961.7,2960.8,0.4677]
["bitfinex","ETHUSD",1765917394111,0.407504,2961.7,2960.9,3.37732725]
["bitfinex","ETHUSD",1765917394298,0.4511,2961.6,2960.9,3.37732725]
["bitfinex","ETHUSD",1765917394935,0.4511,2961.6,2960.8,0.46438023]
["bitfinex","ETHUSD",1765917395240,0.9881,2961.6,2960.9,0.46438023]
["bitfinex","ETHUSD",1765917395403,0.4703,2961.5,2960.9,0.46438023]
["bitfinex","ETHUSD",1765917396045,0.4703,2961.3,2960.4,0.01028877]
["bitfinex","ETHUSD",1765917396339,3.37700932,2961.2,2960.4,6.7557393]
["bitfinex","ETHUSD",1765917396549,3.37700932,2961.2,2960.4,7.2451393]
["bitfinex","ETHUSD",1765917396854,3.37692234,2961.3,2960.6,0.4894]
["bitfinex","ETHUSD",1765917397149,6.75384468,2961.3,2960.6,0.4894]
["bitfinex","ETHUSD",1765917397347,7.9649797,2961.3,2960.5,0.46438023]
["bitfinex","ETHUSD",1765917397502,0.405504,2961.3,2960.6,0.4894]
["bitfinex","ETHUSD",1765917398261,3.78245329,2961.3,2960.7,3.37757962]
["bitfinex","ETHUSD",1765917399919,3.37871584,2961.5,2960.7,6.75515924]
["bitfinex","ETHUSD",1765917400150,0.002,2961.5,2960.8,0.4894]
["bitfinex","ETHUSD",1765917400465,0.002,2961.5,2960.9,0.72445592]
["bitfinex","ETHUSD",1765917400638,0.4723,2961.5,2960.8,3.37741397]
["bitfinex","ETHUSD",1765917401226,0.002,2961.5,2960.8,3.37741397]
["bitfinex","ETHUSD",1765917401425,0.002,2961.5,2960.8,7.24427951]
["bitfinex","ETHUSD",1765917402019,0.4723,2961.5,2960.8,3.37746273]
["bitfinex","ETHUSD",1765917402526,0.4703,2961.3,2960.5,0.537]
["bitfinex","ETHUSD",1765917402832,0.4664,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1765917403061,0.0828,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765917403263,0.537,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1765917403841,0.4703,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1765917404078,0.0789,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765917404440,3.91489612,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1765917404846,0.537,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1765917405180,0.537,2960.5,2960.1,0.6843]
["bitfinex","ETHUSD",1765917405481,6.75549156,2960.6,2960.0,0.67692133]
["bitfinex","ETHUSD",1765917405797,6.75549156,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1765917405798,7.22579156,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1765917406370,0.875804,2960.8,2960.0,0.4904]
["bitfinex","ETHUSD",1765917406573,0.0789,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765917406874,0.405504,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1765917407076,3.37757962,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1765917407261,3.37757962,2960.7,2960.0,0.71068049]
["bitfinex","ETHUSD",1765917407466,0.4703,2960.6,2960.0,0.67689671]
["bitfinex","ETHUSD",1765917407851,3.78501875,2960.8,2960.1,0.1949]
["bitfinex","ETHUSD",1765917408375,0.002,2960.8,2960.7,0.4728]
["bitfinex","ETHUSD",1765917408569,0.002,2960.8,2960.7,4.33977962]
["bitfinex","ETHUSD",1765917408743,0.002,2960.8,2960.7,5.11152627]
["bitfinex","ETHUSD",1765917409545,0.002,2960.8,2960.7,1.73394665]
["bitfinex","ETHUSD",1765917409744,0.002,2960.8,2960.7,5.11152627]
["bitfinex","ETHUSD",1765917410281,0.002,2960.8,2960.7,1.24454665]
["bitfinex","ETHUSD",1765917410447,0.002,2960.8,2960.7,0.4728]
["bitfinex","ETHUSD",1765917411393,0.002,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765917411770,0.002,2960.8,2960.4,3.37790067]
["bitfinex","ETHUSD",1765917412798,0.002,2960.8,2960.7,0.9622]
["bitfinex","ETHUSD",1765917413407,0.002,2960.8,2960.6,0.01028877]
["bitfinex","ETHUSD",1765917413570,0.002,2960.8,2960.7,3.85037962]
["bitfinex","ETHUSD",1765917413768,0.002,2960.8,2960.6,4.0552735]
["bitfinex","ETHUSD",1765917415500,0.002,2960.8,2960.7,4.33977962]
["bitfinex","ETHUSD",1765917417476,0.002,2960.8,2960.7,11.28633172]
["bitfinex","ETHUSD",1765917419709,0.002,2961.5,2961.4,0.6677]
["bitfinex","ETHUSD",1765917419921,0.003,2963.7,2963.6,0.4728]
["bitfinex","ETHUSD",1765917420213,0.4703,2965.4,2963.8,0.4894]
["bitfinex","ETHUSD",1765917420397,0.6191,2965.9,2964.5,0.4894]
["bitfinex","ETHUSD",1765917420602,0.6191,2965.9,2964.7,0.4894]
["bitfinex","ETHUSD",1765917420911,3.7108,2967.1,2965.3,0.4894]
["bitfinex","ETHUSD",1765917421085,3.7108,2967.1,2965.2,0.65928023]
["bitfinex","ETHUSD",1765917421086,0.1488,2966.4,2965.5,7.4359521]
["bitfinex","ETHUSD",1765917421286,0.1488,2966.4,2965.6,0.4894]
["bitfinex","ETHUSD",1765917421490,0.6191,2966.4,2965.7,0.541]
["bitfinex","ETHUSD",1765917421817,0.1488,2966.6,2965.8,7.23294304]
["bitfinex","ETHUSD",1765917421993,0.1488,2966.6,2965.8,0.95378023]
["bitfinex","ETHUSD",1765917422194,0.0789,2966.0,2965.4,3.83659204]
["bitfinex","ETHUSD",1765917422393,0.0789,2966.0,2965.6,3.37196535]
["bitfinex","ETHUSD",1765917422608,0.0789,2966.0,2965.5,0.541]
["bitfinex","ETHUSD",1765917422903,0.1481,2965.9,2965.6,0.541]
["bitfinex","ETHUSD",1765917423107,0.4703,2966.4,2965.7,0.541]
["bitfinex","ETHUSD",1765917423405,0.82225726,2966.5,2965.8,0.541]
["bitfinex","ETHUSD",1765917423776,0.35195726,2966.5,2965.8,0.541]
["bitfinex","ETHUSD",1765917423976,3.37098447,2966.5,2965.7,0.4932]
["bitfinex","ETHUSD",1765917424177,3.37098447,2966.5,2965.8,0.541]
["bitfinex","ETHUSD",1765917424398,3.37098447,2966.5,2965.6,3.37191976]
["bitfinex","ETHUSD",1765917424399,3.83258447,2966.5,2965.6,3.37191976]
["bitfinex","ETHUSD",1765917424595,3.83258447,2966.5,2965.7,0.541]
["bitfinex","ETHUSD",1765917424800,0.39813845,2966.4,2965.8,3.37175306]
["bitfinex","ETHUSD",1765917424997,0.39813845,2966.4,2965.3,0.4932]
["bitfinex","ETHUSD",1765917425200,0.39813845,2966.4,2965.5,3.37210679]
["bitfinex","ETHUSD",1765917425396,0.4616,2966.3,2965.6,0.541]
["bitfinex","ETHUSD",1765917425613,0.4616,2966.3,2965.6,3.91289059]
["bitfinex","ETHUSD",1765917425819,0.4616,2966.3,2965.7,3.3718739]
["bitfinex","ETHUSD",1765917426023,0.42308249,2966.3,2965.8,0.541]
["bitfinex","ETHUSD",1765917426225,0.42308249,2966.3,2965.6,3.37197149]
["bitfinex","ETHUSD",1765917426424,0.42308249,2966.3,2965.8,0.541]
["bitfinex","ETHUSD",1765917427138,0.88468249,2966.3,2965.8,0.541]
["bitfinex","ETHUSD",1765917427613,0.1508,2966.6,2965.9,0.4932]
["bitfinex","ETHUSD",1765917427814,0.1508,2966.6,2965.4,0.46438023]
["bitfinex","ETHUSD",1765917427815,0.405504,2966.5,2965.5,3.86527241]
["bitfinex","ETHUSD",1765917428011,0.148,2965.9,2965.6,0.541]
["bitfinex","ETHUSD",1765917429032,0.72981262,2966.4,2965.6,1.0342]
["bitfinex","ETHUSD",1765917429256,0.72981262,2966.4,2965.6,1.04448877]
["bitfinex","ETHUSD",1765917429722,1.19141262,2966.4,2965.5,3.37211022]
["bitfinex","ETHUSD",1765917429918,3.37120318,2966.3,2965.6,0.541]
["bitfinex","ETHUSD",1765917430138,0.79337322,2966.2,2965.6,0.55128877]
["bitfinex","ETHUSD",1765917430335,3.83272672,2966.4,2965.6,0.55128877]
["bitfinex","ETHUSD",1765917430724,0.1508,2966.6,2965.7,7.4397521]
["bitfinex","ETHUSD",1765917431032,0.1508,2966.6,2965.6,0.55128877]
["bitfinex","ETHUSD",1765917431033,0.002,2966.6,2966.5,0.9688]
["bitfinex","ETHUSD",1765917431534,0.002,2966.6,2966.5,0.4756]
["bitfinex","ETHUSD",1765917432025,0.002,2966.6,2966.4,0.541]
["bitfinex","ETHUSD",1765917432603,0.002,2966.6,2965.2,0.1949]
["bitfinex","ETHUSD",1765917432604,0.405504,2966.4,2965.2,0.1949]
["bitfinex","ETHUSD",1765917432845,0.1488,2966.5,2965.5,0.4932]
["bitfinex","ETHUSD",1765917433001,0.1488,2966.5,2965.6,0.541]
["bitfinex","ETHUSD",1765917433238,0.1488,2966.5,2965.6,0.01028877]
["bitfinex","ETHUSD",1765917433478,0.1488,2966.5,2965.7,0.541]
["bitfinex","ETHUSD",1765917433837,3.37108953,2966.4,2965.8,3.37177152]
["bitfinex","ETHUSD",1765917434042,3.37108953,2966.4,2965.9,0.541]
["bitfinex","ETHUSD",1765917434278,0.35198895,2966.3,2965.9,0.541]
["bitfinex","ETHUSD",1765917434455,0.35198895,2966.3,2965.7,3.86507211]
["bitfinex","ETHUSD",1765917434801,0.35198895,2966.3,2965.9,0.4932]
["bitfinex","ETHUSD",1765917434938,0.002,2966.5,2965.9,0.4932]
["bitfinex","ETHUSD",1765917435141,3.37299996,2966.5,2965.9,0.4932]
["bitfinex","ETHUSD",1765917435465,6.74399992,2966.5,2965.9,0.4932]
["bitfinex","ETHUSD",1765917435668,0.4616,2966.4,2966.0,0.541]
["bitfinex","ETHUSD",1765917436171,3.37120318,2966.3,2966.0,0.541]
["bitfinex","ETHUSD",1765917436383,0.38328032,2966.2,2965.7,0.541]
["bitfinex","ETHUSD",1765917437206,0.84488032,2966.2,2965.7,0.541]
["bitfinex","ETHUSD",1765917437434,0.1488,2965.9,2964.9,0.4932]
["bitfinex","ETHUSD",1765917437704,0.1488,2965.9,2965.3,0.01028877]
["bitfinex","ETHUSD",1765917437909,0.38328032,2966.2,2965.3,0.01028877]
["bitfinex","ETHUSD",1765917438134,7.20400636,2966.3,2965.4,3.37222634]
["bitfinex","ETHUSD",1765917438575,3.37114614,2966.4,2965.7,0.4932]
["bitfinex","ETHUSD",1765917438764,3.37114614,2966.4,2965.6,0.46438023]
["bitfinex","ETHUSD",1765917438765,3.37114614,2966.4,2965.8,1.0342]
["bitfinex","ETHUSD",1765917438966,6.74229228,2966.4,2965.6,0.46438023]
["bitfinex","ETHUSD",1765917439190,7.20389228,2966.4,2965.7,0.541]
["bitfinex","ETHUSD",1765917439390,0.72058923,2966.3,2965.4,6.74445268]
["bitfinex","ETHUSD",1765917439596,0.72058923,2966.3,2965.5,1.00538023]
["bitfinex","ETHUSD",1765917440401,4.09186899,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1765917440587,4.09186899,2966.3,2965.6,6.74399784]
["bitfinex","ETHUSD",1765917440788,4.09186899,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1765917441097,4.09186899,2966.3,2965.3,3.3722537]
["bitfinex","ETHUSD",1765917441098,0.4616,2966.1,2965.3,3.3722537]
["bitfinex","ETHUSD",1765917441271,0.4616,2966.1,2965.4,0.541]
["bitfinex","ETHUSD",1765917441704,0.1488,2965.9,2965.0,0.6775]
["bitfinex","ETHUSD",1765917441915,0.6104,2965.9,2965.0,0.6775]
["bitfinex","ETHUSD",1765917442208,0.1488,2965.9,2965.1,0.541]
["bitfinex","ETHUSD",1765917442368,0.79245687,2966.2,2965.5,3.37205276]
["bitfinex","ETHUSD",1765917442571,3.37108953,2966.4,2965.6,1.0342]
["bitfinex","ETHUSD",1765917443080,0.002,2966.3,2965.6,1.0342]
["bitfinex","ETHUSD",1765917443780,0.002,2966.3,2965.6,0.4932]
["bitfinex","ETHUSD",1765917444104,0.002,2966.3,2965.7,0.541]
["bitfinex","ETHUSD",1765917445207,0.4636,2966.3,2965.5,0.46438023]
["bitfinex","ETHUSD",1765917445418,0.4616,2966.1,2965.3,0.46438023]
["bitfinex","ETHUSD",1765917445608,0.405504,2965.8,2965.1,3.55680251]
["bitfinex","ETHUSD",1765917445811,0.6104,2965.9,2965.1,0.1843]
["bitfinex","ETHUSD",1765917446830,0.6104,2965.9,2965.1,3.55682725]
["bitfinex","ETHUSD",1765917447428,0.4616,2965.7,2964.9,0.46438023]
["bitfinex","ETHUSD",1765917447739,0.7205143,2965.6,2965.1,3.37254112]
["bitfinex","ETHUSD",1765917447914,0.7205143,2965.6,2965.1,0.7253]
["bitfinex","ETHUSD",1765917448156,0.7205143,2965.6,2965.1,4.09785988]
["bitfinex","ETHUSD",1765917448314,3.37177152,2965.8,2965.1,4.09785988]
["bitfinex","ETHUSD",1765917448515,6.74354304,2965.8,2964.9,3.84738783]
["bitfinex","ETHUSD",1765917448729,7.20514304,2965.8,2965.1,0.1843]
["bitfinex","ETHUSD",1765917448937,7.20514304,2965.8,2965.1,3.55685737]
["bitfinex","ETHUSD",1765917450106,3.83337152,2965.8,2965.1,3.55685737]
["bitfinex","ETHUSD",1765917450438,3.37168499,2965.9,2965.2,0.4932]
["bitfinex","ETHUSD",1765917450623,3.52048499,2965.9,2965.2,0.4932]
["bitfinex","ETHUSD",1765917450814,3.52048499,2965.9,2965.3,0.541]
["bitfinex","ETHUSD",1765917451213,0.541,2966.2,2965.4,0.4932]
["bitfinex","ETHUSD",1765917451613,0.1488,2965.9,2965.3,0.46438023]
["bitfinex","ETHUSD",1765917451817,0.1488,2965.9,2965.4,0.541]
["bitfinex","ETHUSD",1765917452012,1.29957108,2965.9,2965.4,0.541]
["bitfinex","ETHUSD",1765917452213,1.29957108,2965.9,2965.3,0.46438023]
["bitfinex","ETHUSD",1765917452525,0.4616,2965.8,2964.9,3.37274569]
["bitfinex","ETHUSD",1765917452727,0.4616,2965.8,2965.0,0.46438023]
["bitfinex","ETHUSD",1765917452936,0.4616,2965.8,2964.7,3.37296012]
["bitfinex","ETHUSD",1765917452937,0.4616,2965.6,2964.7,3.37296012]
["bitfinex","ETHUSD",1765917453151,0.4616,2965.6,2964.8,3.37284093]
["bitfinex","ETHUSD",1765917453438,0.405504,2965.5,2964.5,0.4932]
["bitfinex","ETHUSD",1765917453737,0.405504,2965.5,2964.0,0.1843]
["bitfinex","ETHUSD",1765917453738,3.37234006,2965.3,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917453946,0.72061706,2965.2,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917455043,0.72061706,2965.2,2964.6,0.541]
["bitfinex","ETHUSD",1765917455204,0.72061706,2965.2,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917455205,0.4957,2965.1,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917455636,4.58880686,2965.2,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917455833,1.21631706,2965.2,2964.7,3.83731216]
["bitfinex","ETHUSD",1765917456033,4.09309741,2965.2,2964.7,3.83731216]
["bitfinex","ETHUSD",1765917456245,3.37248035,2965.2,2964.6,3.83747044]
["bitfinex","ETHUSD",1765917457211,3.86818035,2965.2,2964.6,3.83747044]
["bitfinex","ETHUSD",1765917457412,3.86818035,2965.2,2964.6,0.46438023]
["bitfinex","ETHUSD",1765917457643,3.86818035,2965.2,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917457949,0.4957,2965.1,2964.7,0.46438023]
["bitfinex","ETHUSD",1765917458159,1.21976607,2965.1,2964.6,0.46438023]
["bitfinex","ETHUSD",1765917458645,0.4794,2964.7,2964.5,0.541]
["bitfinex","ETHUSD",1765917459458,0.4794,2964.7,2964.3,3.83778829]
["bitfinex","ETHUSD",1765917459663,0.4794,2964.7,2964.4,0.541]
["bitfinex","ETHUSD",1765917460822,0.1518,2964.8,2964.4,0.541]
["bitfinex","ETHUSD",1765917461027,0.72406607,2965.1,2964.4,1.015]
["bitfinex","ETHUSD",1765917461257,0.901204,2965.3,2964.4,1.015]
["bitfinex","ETHUSD",1765917461554,0.4957,2965.2,2964.4,1.015]
["bitfinex","ETHUSD",1765917462235,3.86826709,2965.2,2964.5,3.37325012]
["bitfinex","ETHUSD",1765917462448,0.76461111,2965.1,2964.5,3.37325012]
["bitfinex","ETHUSD",1765917462945,3.37238708,2965.3,2964.5,7.22050024]
["bitfinex","ETHUSD",1765917463528,6.74477416,2965.3,2964.5,7.22050024]
["bitfinex","ETHUSD",1765917463746,6.74477416,2965.3,2964.5,3.84725012]
["bitfinex","ETHUSD",1765917463951,7.24047416,2965.3,2964.5,3.84725012]
["bitfinex","ETHUSD",1765917464350,7.24047416,2965.3,2964.6,0.541]
["bitfinex","ETHUSD",1765917464351,0.4957,2965.1,2964.6,0.541]
["bitfinex","ETHUSD",1765917464554,0.72404742,2965.1,2964.6,0.541]
["bitfinex","ETHUSD",1765917464954,1.21974742,2965.1,2964.6,0.541]
["bitfinex","ETHUSD",1765917465751,0.72404742,2965.1,2964.6,1.015]
["bitfinex","ETHUSD",1765917465939,6.74477416,2965.3,2964.6,1.015]
["bitfinex","ETHUSD",1765917466151,6.74477416,2965.3,2963.6,0.001]
["bitfinex","ETHUSD",1765917466152,0.4961,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917466346,3.87026067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917466549,0.1488,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1765917466746,3.37318595,2964.6,2963.7,1.015]
["bitfinex","ETHUSD",1765917467052,0.2055,2964.7,2963.7,1.85535769]
["bitfinex","ETHUSD",1765917467259,3.57853166,2964.7,2963.7,1.85535769]
["bitfinex","ETHUSD",1765917467435,3.57853166,2964.7,2963.8,0.474]
["bitfinex","ETHUSD",1765917467436,0.2055,2964.7,2963.8,0.474]
["bitfinex","ETHUSD",1765917467631,0.1518,2964.7,2964.1,0.68398877]
["bitfinex","ETHUSD",1765917467832,0.1518,2964.7,2964.2,1.015]
["bitfinex","ETHUSD",1765917468238,3.52141555,2965.1,2964.4,0.46438023]
["bitfinex","ETHUSD",1765917469055,3.52141555,2965.1,2964.3,0.541]
["bitfinex","ETHUSD",1765917469056,0.4957,2965.0,2964.3,0.541]
["bitfinex","ETHUSD",1765917469270,0.4957,2965.0,2964.0,0.541]
["bitfinex","ETHUSD",1765917469434,0.901204,2964.7,2963.9,0.46438023]
["bitfinex","ETHUSD",1765917469634,0.4957,2964.6,2963.9,0.46438023]
["bitfinex","ETHUSD",1765917469866,0.4957,2964.6,2964.0,0.46438023]
["bitfinex","ETHUSD",1765917470042,0.4957,2964.6,2963.9,0.46438023]
["bitfinex","ETHUSD",1765917470252,3.86895012,2964.5,2963.8,0.541]
["bitfinex","ETHUSD",1765917470558,0.38689501,2964.4,2963.7,1.00538023]
["bitfinex","ETHUSD",1765917470757,0.4957,2964.3,2963.7,0.46438023]
["bitfinex","ETHUSD",1765917471160,0.4957,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1765917471574,0.4957,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1765917471951,0.4957,2964.2,2963.6,3.37527172]
["bitfinex","ETHUSD",1765917472478,3.37370534,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1765917472676,0.38689501,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1765917472841,3.37332304,2964.5,2963.6,0.48528877]
["bitfinex","ETHUSD",1765917473272,0.541,2964.7,2963.8,7.40748543]
["bitfinex","ETHUSD",1765917473478,3.91403522,2964.7,2963.8,7.94848543]
["bitfinex","ETHUSD",1765917473784,3.91403522,2964.7,2963.8,8.79090087]
["bitfinex","ETHUSD",1765917474150,3.9140364,2964.7,2964.0,0.01028877]
["bitfinex","ETHUSD",1765917474679,3.9140364,2964.7,2964.0,3.38405732]
["bitfinex","ETHUSD",1765917474851,3.9140364,2964.7,2964.1,0.1997]
["bitfinex","ETHUSD",1765917475253,7.7827728,2964.7,2963.9,3.37386461]
["bitfinex","ETHUSD",1765917475563,0.77827728,2964.6,2964.0,3.37381371]
["bitfinex","ETHUSD",1765917476563,4.15150794,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1765917476866,4.15150794,2964.6,2963.9,6.74786598]
["bitfinex","ETHUSD",1765917477168,4.15150794,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1765917478266,7.5247386,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1765917478948,4.15150794,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1765917479156,4.15150794,2964.6,2964.1,0.1997]
["bitfinex","ETHUSD",1765917479342,4.15150794,2964.6,2964.1,0.6737]
["bitfinex","ETHUSD",1765917479743,4.15150794,2964.6,2964.1,0.1997]
["bitfinex","ETHUSD",1765917480344,0.4913,2964.1,2963.6,3.37519268]
["bitfinex","ETHUSD",1765917480649,0.4957,2964.4,2963.7,3.37414825]
["bitfinex","ETHUSD",1765917480854,3.37347771,2964.3,2963.8,3.37402888]
["bitfinex","ETHUSD",1765917481169,0.84545383,2964.3,2963.8,3.37402888]
["bitfinex","ETHUSD",1765917481371,3.37302256,2964.7,2963.9,0.48428877]
["bitfinex","ETHUSD",1765917481575,4.40963744,2964.8,2963.9,0.948669]
["bitfinex","ETHUSD",1765917482072,4.40963744,2964.8,2964.1,0.1997]
["bitfinex","ETHUSD",1765917482770,7.78257488,2964.8,2964.1,0.1997]
["bitfinex","ETHUSD",1765917482974,5.18789493,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1765917483349,5.18989493,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1765917484880,8.56283237,2964.8,2964.1,3.57335829]
["bitfinex","ETHUSD",1765917485384,0.2469,2963.9,2963.4,3.37446146]
["bitfinex","ETHUSD",1765917485551,0.2469,2963.9,2963.3,0.01028877]
["bitfinex","ETHUSD",1765917485904,0.2469,2963.9,2963.5,0.541]
["bitfinex","ETHUSD",1765917486062,0.0951,2963.9,2963.5,3.91533284]
["bitfinex","ETHUSD",1765917486260,0.1518,2964.1,2963.6,3.84924368]
["bitfinex","ETHUSD",1765917486461,0.1518,2964.3,2963.8,3.38432567]
["bitfinex","ETHUSD",1765917486949,0.1518,2964.3,2963.8,3.85832567]
["bitfinex","ETHUSD",1765917488157,0.1518,2964.3,2963.8,7.2323725]
["bitfinex","ETHUSD",1765917488359,3.37331212,2964.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1765917488576,4.06312981,2964.5,2963.8,7.2323725]
["bitfinex","ETHUSD",1765917489051,0.1518,2964.7,2964.1,0.19238877]
["bitfinex","ETHUSD",1765917489483,0.002,2964.8,2964.4,0.01028877]
["bitfinex","ETHUSD",1765917489665,0.002,2964.8,2964.7,0.455]
["bitfinex","ETHUSD",1765917490062,0.002,2964.8,2964.7,4.30202256]
["bitfinex","ETHUSD",1765917490282,0.002,2964.8,2964.7,0.929]
["bitfinex","ETHUSD",1765917490482,0.002,2964.8,2964.7,4.30202256]
["bitfinex","ETHUSD",1765917492708,0.002,2964.8,2964.7,4.31231133]
["bitfinex","ETHUSD",1765917492862,0.002,2964.8,2964.7,4.30202256]
["bitfinex","ETHUSD",1765917493063,0.002,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1765917493867,0.002,2964.8,2964.7,4.33575278]
["bitfinex","ETHUSD",1765917494184,0.002,2964.8,2964.7,4.30202256]
["bitfinex","ETHUSD",1765917495587,0.002,2964.8,2964.7,3.82802256]
["bitfinex","ETHUSD",1765917495793,0.002,2964.8,2964.7,4.36802256]
["bitfinex","ETHUSD",1765917496297,0.002,2964.8,2964.7,3.91302256]
["bitfinex","ETHUSD",1765917497174,0.002,2965.2,2965.1,1.1111]
["bitfinex","ETHUSD",1765917497364,0.002,2966.3,2965.9,0.929]
["bitfinex","ETHUSD",1765917498061,0.002,2966.3,2965.9,3.82665784]
["bitfinex","ETHUSD",1765917498467,0.6083,2965.9,2965.2,0.541]
["bitfinex","ETHUSD",1765917498707,0.0896,2966.2,2965.8,3.37174257]
["bitfinex","ETHUSD",1765917498905,0.002,2966.3,2965.9,0.455]
["bitfinex","ETHUSD",1765917499200,0.002,2966.3,2965.7,0.541]
["bitfinex","ETHUSD",1765917499706,0.002,2966.3,2965.8,3.37175716]
["bitfinex","ETHUSD",1765917499935,0.4539,2965.7,2963.1,0.2497]
["bitfinex","ETHUSD",1765917500200,0.4539,2965.5,2964.3,0.541]
["bitfinex","ETHUSD",1765917500401,0.4539,2965.3,2964.3,1.00538023]
["bitfinex","ETHUSD",1765917500766,0.71978978,2965.4,2964.4,0.474]
["bitfinex","ETHUSD",1765917500966,0.4539,2965.5,2964.4,0.474]
["bitfinex","ETHUSD",1765917502084,3.8260447,2965.5,2964.5,6.74650024]
["bitfinex","ETHUSD",1765917502287,3.8260447,2965.5,2964.6,0.48428877]
["bitfinex","ETHUSD",1765917502697,7.1981894,2965.5,2964.6,0.48428877]
["bitfinex","ETHUSD",1765917502863,3.8260447,2965.5,2964.6,0.48428877]
["bitfinex","ETHUSD",1765917503068,0.43670447,2965.4,2964.6,0.48428877]
["bitfinex","ETHUSD",1765917503598,0.4539,2964.8,2964.1,3.37362227]
["bitfinex","ETHUSD",1765917503802,0.4539,2964.8,2964.0,3.37377534]
["bitfinex","ETHUSD",1765917504100,0.4539,2964.8,2964.1,3.37364435]
["bitfinex","ETHUSD",1765917504404,3.82692256,2964.7,2964.0,3.83815926]
["bitfinex","ETHUSD",1765917504604,0.71998818,2964.6,2964.0,3.83815926]
["bitfinex","ETHUSD",1765917505010,1.17388818,2964.6,2964.0,3.37379286]
["bitfinex","ETHUSD",1765917505707,1.17388818,2964.6,2963.8,3.37395984]
["bitfinex","ETHUSD",1765917505874,0.4539,2964.5,2963.7,0.55128877]
["bitfinex","ETHUSD",1765917506078,1.24589333,2964.5,2963.8,3.37400242]
["bitfinex","ETHUSD",1765917506308,4.61921607,2964.5,2963.8,3.37404683]
["bitfinex","ETHUSD",1765917506513,7.99253881,2964.5,2963.8,3.37404683]
["bitfinex","ETHUSD",1765917506675,0.4539,2964.4,2963.8,3.37404683]
["bitfinex","ETHUSD",1765917507715,7.2007453,2964.4,2963.7,3.91511141]
["bitfinex","ETHUSD",1765917507888,3.82732265,2964.4,2963.7,3.91511141]
["bitfinex","ETHUSD",1765917508415,7.2007453,2964.4,2963.7,0.541]
["bitfinex","ETHUSD",1765917508609,0.38273227,2964.3,2963.6,0.01128877]
["bitfinex","ETHUSD",1765917508782,0.38273227,2964.3,2963.6,0.55228877]
["bitfinex","ETHUSD",1765917508978,0.38273227,2964.3,2963.7,3.37413334]
["bitfinex","ETHUSD",1765917509811,0.38273227,2964.3,2963.8,0.48428877]
["bitfinex","ETHUSD",1765917510016,3.78069514,2964.6,2964.0,0.01028877]
["bitfinex","ETHUSD",1765917510385,7.15388628,2964.6,2964.0,0.01028877]
["bitfinex","ETHUSD",1765917510583,7.15388628,2964.6,2963.8,0.48428877]
["bitfinex","ETHUSD",1765917511616,0.4539,2964.5,2963.7,3.37413334]
["bitfinex","ETHUSD",1765917511981,0.4539,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1765917511982,0.4509,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917512600,0.1512,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1765917512915,0.0987,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1765917513517,3.47253795,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1765917515409,0.4468,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917515592,0.549,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917516004,0.1518,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1765917516204,3.52550905,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1765917516406,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917516590,0.545,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917517017,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917518225,0.545,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917518623,3.91916067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917519933,0.545,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917520139,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917521533,0.545,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917521736,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917522434,0.1518,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1765917522739,0.4999,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1765917522935,0.4999,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1765917523329,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917524541,0.950504,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917525038,4.32466467,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917525228,0.0496,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917528245,4.7211308,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917531133,5.18551103,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765917531332,0.5049,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917532743,3.87917453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917536863,4.34355476,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917537059,5.19552332,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917537228,5.73552332,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917537553,5.27114309,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917537718,5.67664709,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765917542575,0.0447,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917542736,0.5446,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917544037,0.1488,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1765917544228,0.472,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917544433,0.5492,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917545154,0.472,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917545353,0.5492,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917547230,0.472,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917549243,0.93392313,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917549430,0.5492,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917550653,3.92461348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917550856,4.33011748,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917563970,0.472,2962.6,2962.5,5.33945686]
["bitfinex","ETHUSD",1765917564173,0.472,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917564466,3.92461348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917565249,0.5492,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917566387,3.84688039,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1765917566584,0.4721,2963.1,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917567163,0.0772,2962.8,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917567372,0.6878,2963.3,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917567673,0.472,2963.0,2962.9,5.33845686]
["bitfinex","ETHUSD",1765917568372,0.4681,2962.8,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917568552,0.4729,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917568881,6.74968782,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1765917568882,0.405504,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1765917569181,0.472,2962.7,2962.6,5.33845686]
["bitfinex","ETHUSD",1765917570299,0.6878,2963.3,2962.7,0.4663]
["bitfinex","ETHUSD",1765917570300,0.1488,2963.3,2962.7,0.4663]
["bitfinex","ETHUSD",1765917570450,0.0772,2962.9,2962.8,5.33845686]
["bitfinex","ETHUSD",1765917571569,0.4681,2962.6,2962.5,5.33945686]
["bitfinex","ETHUSD",1765917571750,0.0811,2962.9,2962.5,8.71498428]
["bitfinex","ETHUSD",1765917572859,0.472,2962.8,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917575492,0.4569,2963.1,2962.7,8.71372698]
["bitfinex","ETHUSD",1765917575818,0.0921,2962.8,2962.7,8.71372698]
["bitfinex","ETHUSD",1765917576588,0.0921,2962.8,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917576759,0.5454,2962.8,2962.7,5.33845686]
["bitfinex","ETHUSD",1765917576956,0.5454,2962.8,2962.5,3.37647141]
["bitfinex","ETHUSD",1765917576957,0.0045,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917577161,0.4614,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917577579,1.18258899,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917577760,1.58809299,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917579201,4.96350647,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917591803,5.4278867,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917595905,5.50150647,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917596113,4.55800247,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917596312,0.0045,2962.6,2962.5,5.34141866]
["bitfinex","ETHUSD",1765917596634,0.0045,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917598411,3.83203202,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1765917598412,3.37513202,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1765917598617,0.4805,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917598932,0.4569,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1765917599108,0.0921,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917599305,0.5454,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917599509,0.0921,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917601549,3.98031754,2963.3,2962.5,2.17672732]
["bitfinex","ETHUSD",1765917601842,0.0921,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1765917602133,0.0045,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917602552,0.538,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1765917602713,0.4569,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1765917603536,0.4569,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1765917603741,0.0921,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917603939,0.538,2963.1,2962.5,0.4865]
["bitfinex","ETHUSD",1765917603940,3.91290284,2963.1,2962.5,0.4865]
["bitfinex","ETHUSD",1765917604125,4.40918781,2963.1,2962.5,0.4865]
["bitfinex","ETHUSD",1765917604510,1.0343,2963.1,2962.5,0.4865]
["bitfinex","ETHUSD",1765917604711,0.954604,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917604936,1.492604,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917605446,1.394304,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917605743,4.86801748,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765917610079,0.6315,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917610374,0.6981,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917610537,1.103604,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917611860,4.48038525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917612445,0.620904,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917612649,0.1488,2962.0,2961.3,0.4574]
["bitfinex","ETHUSD",1765917612849,0.6868,2962.0,2961.5,5.7943228]
["bitfinex","ETHUSD",1765917613152,1.1695,2962.0,2961.6,0.57943228]
["bitfinex","ETHUSD",1765917613352,0.0666,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1765917613536,0.0666,2961.7,2961.3,0.4574]
["bitfinex","ETHUSD",1765917613732,0.0666,2961.7,2961.4,3.37678125]
["bitfinex","ETHUSD",1765917614125,0.1488,2962.3,2961.6,0.4981]
["bitfinex","ETHUSD",1765917614329,0.1488,2962.3,2961.4,6.7535625]
["bitfinex","ETHUSD",1765917614330,1.0207,2962.2,2961.4,6.7535625]
["bitfinex","ETHUSD",1765917614525,0.4827,2962.1,2961.4,7.21524852]
["bitfinex","ETHUSD",1765917614730,0.4827,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1765917614731,0.0666,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917614929,1.0831,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917615129,1.488604,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917615727,4.86538525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917615931,3.86538525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917616161,3.87028525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917618162,0.493504,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917618334,3.87028525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917618737,3.78718525,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917620570,0.405504,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1765917620889,0.0049,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917621272,0.405504,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1765917621446,0.0049,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765917622366,0.405504,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1765917622667,0.943504,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1765917622968,0.17645518,2962.6,2961.4,0.4564]
["bitfinex","ETHUSD",1765917622969,3.37572524,2962.4,2961.4,0.4564]
["bitfinex","ETHUSD",1765917623147,0.0531,2962.9,2961.5,0.4564]
["bitfinex","ETHUSD",1765917623834,0.46438023,2963.1,2961.5,0.4564]
["bitfinex","ETHUSD",1765917624039,0.0531,2963.0,2961.5,0.4564]
["bitfinex","ETHUSD",1765917624248,0.405504,2962.9,2961.5,0.4564]
["bitfinex","ETHUSD",1765917624448,0.0531,2963.0,2961.5,0.4564]
["bitfinex","ETHUSD",1765917624655,6.80324344,2962.9,2961.8,0.46668877]
["bitfinex","ETHUSD",1765917624853,6.80324344,2962.9,2961.9,0.9944]
["bitfinex","ETHUSD",1765917625340,6.80324344,2962.9,2962.0,0.01028877]
["bitfinex","ETHUSD",1765917626077,6.80324344,2962.9,2962.1,0.197]
["bitfinex","ETHUSD",1765917626078,0.405504,2962.8,2962.1,0.197]
["bitfinex","ETHUSD",1765917626249,0.405504,2962.8,2962.1,0.6534]
["bitfinex","ETHUSD",1765917626752,3.37519865,2962.8,2962.1,3.37593813]
["bitfinex","ETHUSD",1765917627067,0.0531,2962.7,2962.1,4.1049381]
["bitfinex","ETHUSD",1765917628170,0.0531,2962.7,2962.1,7.48092135]
["bitfinex","ETHUSD",1765917628677,3.42841433,2962.7,2962.1,4.1049381]
["bitfinex","ETHUSD",1765917629770,0.0531,2962.7,2962.1,7.48092135]
["bitfinex","ETHUSD",1765917629973,0.002,2962.9,2962.3,0.4564]
["bitfinex","ETHUSD",1765917630173,0.405504,2962.8,2962.2,0.75838091]
["bitfinex","ETHUSD",1765917630379,0.405504,2962.8,2962.2,0.74809214]
["bitfinex","ETHUSD",1765917630669,0.458604,2962.8,2962.2,0.74809214]
["bitfinex","ETHUSD",1765917631043,0.002,2962.9,2962.3,1.20640135]
["bitfinex","ETHUSD",1765917631243,0.405504,2962.8,2962.2,6.76201221]
["bitfinex","ETHUSD",1765917631940,0.405504,2962.8,2962.2,3.38614293]
["bitfinex","ETHUSD",1765917633585,3.78074843,2962.8,2962.2,3.38614293]
["bitfinex","ETHUSD",1765917633959,0.0531,2962.3,2962.2,3.37586928]
["bitfinex","ETHUSD",1765917634173,0.047,2962.2,2962.1,3.37589661]
["bitfinex","ETHUSD",1765917634477,0.047,2962.2,2962.1,4.05109458]
["bitfinex","ETHUSD",1765917634693,0.458604,2962.6,2962.1,0.67519797]
["bitfinex","ETHUSD",1765917634895,0.0531,2962.2,2961.9,3.37614509]
["bitfinex","ETHUSD",1765917635269,0.0531,2962.2,2961.8,1.0128]
["bitfinex","ETHUSD",1765917635471,0.0531,2962.2,2961.9,3.85811121]
["bitfinex","ETHUSD",1765917635923,4.37207728,2962.6,2961.9,7.23432242]
["bitfinex","ETHUSD",1765917636093,4.37207728,2962.6,2961.9,3.85811121]
["bitfinex","ETHUSD",1765917636272,7.74755056,2962.6,2961.9,0.4819]
["bitfinex","ETHUSD",1765917636460,0.8278419,2962.5,2961.8,3.91429533]
["bitfinex","ETHUSD",1765917636666,0.8278419,2962.5,2961.8,0.538]
["bitfinex","ETHUSD",1765917636871,0.0531,2962.4,2961.8,0.538]
["bitfinex","ETHUSD",1765917637693,0.002,2962.8,2961.9,0.01028877]
["bitfinex","ETHUSD",1765917637892,3.37721422,2962.8,2962.1,0.49218877]
["bitfinex","ETHUSD",1765917638257,3.37721422,2962.8,2962.3,0.01028877]
["bitfinex","ETHUSD",1765917638457,0.002,2962.8,2962.1,0.4819]
["bitfinex","ETHUSD",1765917638659,0.002,2962.8,2962.2,0.49218877]
["bitfinex","ETHUSD",1765917638859,0.407504,2962.8,2962.2,0.49218877]
["bitfinex","ETHUSD",1765917639152,0.002,2962.8,2962.5,0.4819]
["bitfinex","ETHUSD",1765917639710,0.002,2962.8,2962.7,0.9751]
["bitfinex","ETHUSD",1765917639925,0.002,2962.8,2962.7,1.74872157]
["bitfinex","ETHUSD",1765917640888,0.002,2962.8,2962.7,2.2131018]
["bitfinex","ETHUSD",1765917641573,0.002,2962.8,2962.7,5.58840135]
["bitfinex","ETHUSD",1765917642203,0.002,2963.7,2963.6,0.9751]
["bitfinex","ETHUSD",1765917643689,0.002,2963.7,2963.6,4.34937453]
["bitfinex","ETHUSD",1765917644406,0.002,2963.7,2963.6,0.9751]
["bitfinex","ETHUSD",1765917644721,0.002,2963.7,2963.6,4.34937453]
["bitfinex","ETHUSD",1765917644879,0.002,2963.7,2963.6,0.9751]
["bitfinex","ETHUSD",1765917645608,0.002,2963.7,2963.6,4.34937453]
["bitfinex","ETHUSD",1765917646408,0.002,2963.7,2963.6,5.19531012]
["bitfinex","ETHUSD",1765917646613,0.002,2963.7,2963.6,5.20559889]
["bitfinex","ETHUSD",1765917647617,0.002,2964.0,2963.9,0.9751]
["bitfinex","ETHUSD",1765917647782,0.002,2964.9,2964.6,0.9751]
["bitfinex","ETHUSD",1765917648298,0.002,2964.9,2964.6,1.80116002]
["bitfinex","ETHUSD",1765917648503,0.002,2964.9,2964.6,0.9751]
["bitfinex","ETHUSD",1765917649914,0.002,2964.9,2964.6,4.35852511]
["bitfinex","ETHUSD",1765917650285,0.002,2965.4,2965.1,0.1872]
["bitfinex","ETHUSD",1765917650482,0.002,2965.4,2965.3,0.9751]
["bitfinex","ETHUSD",1765917651095,0.002,2965.4,2965.2,1.0209]
["bitfinex","ETHUSD",1765917651395,0.002,2965.4,2965.3,0.4932]
["bitfinex","ETHUSD",1765917651603,0.002,2965.4,2965.3,0.9751]
["bitfinex","ETHUSD",1765917653420,0.002,2965.4,2965.3,0.4932]
["bitfinex","ETHUSD",1765917653914,0.002,2965.4,2965.3,0.9751]
["bitfinex","ETHUSD",1765917655005,0.002,2965.4,2965.1,0.1872]
["bitfinex","ETHUSD",1765917655206,0.002,2965.4,2965.1,0.6691]
["bitfinex","ETHUSD",1765917656221,0.002,2965.4,2965.3,0.4932]
["bitfinex","ETHUSD",1765917656818,0.002,2965.4,2965.3,0.9751]
["bitfinex","ETHUSD",1765917658619,0.002,2965.4,2965.3,4.34744006]
["bitfinex","ETHUSD",1765917658918,0.002,2965.4,2965.3,5.18216152]
["bitfinex","ETHUSD",1765917659117,0.002,2965.4,2965.3,5.14843812]
["bitfinex","ETHUSD",1765917659319,0.002,2966.1,2966.0,0.9751]
["bitfinex","ETHUSD",1765917660721,0.002,2966.1,2966.0,4.81102439]
["bitfinex","ETHUSD",1765917660922,0.002,2966.6,2966.5,0.9751]
["bitfinex","ETHUSD",1765917661125,0.002,2966.6,2966.5,1.28394149]
["bitfinex","ETHUSD",1765917661803,0.002,2966.6,2966.5,0.80204149]
["bitfinex","ETHUSD",1765917662006,0.002,2966.6,2966.5,0.4932]
["bitfinex","ETHUSD",1765917662511,0.002,2966.6,2966.5,0.9751]
["bitfinex","ETHUSD",1765917663200,0.002,2966.6,2966.1,0.1872]
["bitfinex","ETHUSD",1765917663397,0.002,2966.6,2966.2,0.4819]
["bitfinex","ETHUSD",1765917663700,0.002,2966.6,2966.2,3.85319045]
["bitfinex","ETHUSD",1765917664025,0.002,2966.6,2966.2,0.4819]
["bitfinex","ETHUSD",1765917664524,0.002,2966.6,2966.2,3.85319958]
["bitfinex","ETHUSD",1765917664694,0.002,2966.6,2966.2,0.4819]
["bitfinex","ETHUSD",1765917665095,0.002,2966.6,2966.5,0.9061]
["bitfinex","ETHUSD",1765917665409,0.002,2966.6,2966.2,3.37130421]
["bitfinex","ETHUSD",1765917665603,0.002,2966.6,2966.3,0.4515]
["bitfinex","ETHUSD",1765917666133,0.002,2966.6,2966.2,0.4515]
["bitfinex","ETHUSD",1765917666501,0.002,2966.6,2966.5,0.4546]
["bitfinex","ETHUSD",1765917667336,0.002,2966.6,2966.5,4.27707589]
["bitfinex","ETHUSD",1765917667626,0.002,2966.6,2966.5,4.81507589]
["bitfinex","ETHUSD",1765917667790,0.002,2966.6,2966.4,3.37104598]
["bitfinex","ETHUSD",1765917667998,0.002,2966.6,2966.3,4.36065961]
["bitfinex","ETHUSD",1765917668224,0.002,2966.6,2966.5,0.4546]
["bitfinex","ETHUSD",1765917668433,0.002,2966.6,2966.5,0.9061]
["bitfinex","ETHUSD",1765917669841,0.002,2966.6,2966.5,4.27707589]
["bitfinex","ETHUSD",1765917670337,0.002,2966.6,2966.5,4.28736466]
["bitfinex","ETHUSD",1765917672322,0.002,2966.6,2966.5,4.27707589]
["bitfinex","ETHUSD",1765917672641,0.002,2966.6,2966.5,0.9061]
["bitfinex","ETHUSD",1765917672955,0.002,2966.6,2966.5,0.4546]
["bitfinex","ETHUSD",1765917674111,0.002,2966.6,2966.2,0.4515]
["bitfinex","ETHUSD",1765917674412,0.3392635,2966.6,2966.1,0.1872]
["bitfinex","ETHUSD",1765917674617,0.3392635,2966.6,2966.2,0.4515]
["bitfinex","ETHUSD",1765917674935,0.3392635,2966.6,2966.1,0.6387]
["bitfinex","ETHUSD",1765917675247,0.3392635,2966.6,2966.1,0.1872]
["bitfinex","ETHUSD",1765917675410,0.405504,2966.3,2965.4,0.4515]
["bitfinex","ETHUSD",1765917675611,0.405504,2966.3,2965.0,0.01028877]
["bitfinex","ETHUSD",1765917675612,0.4725,2966.2,2965.0,0.4515]
["bitfinex","ETHUSD",1765917675817,0.405504,2966.3,2965.0,0.9895]
["bitfinex","ETHUSD",1765917676035,0.405504,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1765917676353,0.538,2965.6,2965.1,0.194]
["bitfinex","ETHUSD",1765917676526,0.538,2965.6,2965.5,0.4546]
["bitfinex","ETHUSD",1765917676843,0.538,2965.6,2965.2,0.4515]
["bitfinex","ETHUSD",1765917677554,3.91005152,2965.6,2965.2,0.4515]
["bitfinex","ETHUSD",1765917677767,0.538,2965.6,2965.5,0.4546]
["bitfinex","ETHUSD",1765917678163,3.37193598,2965.7,2965.5,0.4546]
["bitfinex","ETHUSD",1765917678327,3.37193598,2965.7,2965.2,0.4515]
["bitfinex","ETHUSD",1765917678530,7.47246833,2965.7,2965.2,0.4515]
["bitfinex","ETHUSD",1765917678772,4.10049799,2965.7,2965.1,0.194]
["bitfinex","ETHUSD",1765917679057,0.405504,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1765917679428,0.405504,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1765917679755,0.0768,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917680933,0.405504,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1765917681152,0.405504,2965.6,2965.3,0.9061]
["bitfinex","ETHUSD",1765917681346,3.77752309,2965.6,2965.3,0.4546]
["bitfinex","ETHUSD",1765917681551,0.4725,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1765917682057,0.78325631,2965.6,2965.2,0.4515]
["bitfinex","ETHUSD",1765917682270,0.405504,2965.6,2965.2,0.4515]
["bitfinex","ETHUSD",1765917682470,3.777516,2965.6,2965.2,0.4515]
["bitfinex","ETHUSD",1765917682662,6.74195178,2966.5,2965.2,0.46178877]
["bitfinex","ETHUSD",1765917682866,6.74195178,2966.5,2965.5,0.4515]
["bitfinex","ETHUSD",1765917682867,3.37097589,2966.5,2965.5,0.4515]
["bitfinex","ETHUSD",1765917683069,3.37097589,2966.5,2965.7,0.4515]
["bitfinex","ETHUSD",1765917683474,3.71013616,2966.6,2965.8,3.38206029]
["bitfinex","ETHUSD",1765917683475,0.002,2966.6,2965.8,3.38206029]
["bitfinex","ETHUSD",1765917683671,0.002,2966.6,2965.9,0.4515]
["bitfinex","ETHUSD",1765917684042,0.002,2966.6,2965.7,0.538]
["bitfinex","ETHUSD",1765917684269,0.405504,2966.4,2965.7,0.538]
["bitfinex","ETHUSD",1765917684468,0.002,2966.6,2965.7,3.90987058]
["bitfinex","ETHUSD",1765917684670,0.407504,2966.6,2965.8,0.4515]
["bitfinex","ETHUSD",1765917684875,1.16881943,2966.6,2965.8,0.4515]
["bitfinex","ETHUSD",1765917685870,0.878004,2966.4,2965.5,0.4515]
["bitfinex","ETHUSD",1765917686069,0.405504,2966.2,2965.3,0.537]
["bitfinex","ETHUSD",1765917686273,0.405504,2966.2,2965.4,0.4515]
["bitfinex","ETHUSD",1765917686945,0.405504,2966.2,2965.4,3.82372473]
["bitfinex","ETHUSD",1765917687273,0.405504,2966.2,2965.4,0.4515]
["bitfinex","ETHUSD",1765917687776,6.74286098,2966.1,2965.4,0.4515]
["bitfinex","ETHUSD",1765917687955,7.50494748,2966.1,2965.4,0.4515]
["bitfinex","ETHUSD",1765917688154,0.405504,2965.8,2965.1,3.56652138]
["bitfinex","ETHUSD",1765917688357,0.405504,2965.8,2965.2,3.37245211]
["bitfinex","ETHUSD",1765917688547,0.405504,2965.8,2965.1,4.1034644]
["bitfinex","ETHUSD",1765917689046,0.405504,2965.8,2965.1,4.5549644]
["bitfinex","ETHUSD",1765917689445,0.405504,2965.8,2965.2,3.82394636]
["bitfinex","ETHUSD",1765917690366,3.37188522,2965.7,2965.3,0.4515]
["bitfinex","ETHUSD",1765917691075,4.10044424,2965.7,2965.1,0.194]
["bitfinex","ETHUSD",1765917691273,7.47232946,2965.7,2965.1,0.194]
["bitfinex","ETHUSD",1765917691653,4.10044424,2965.7,2965.1,0.194]
["bitfinex","ETHUSD",1765917691855,6.74377044,2965.7,2965.1,0.194]
["bitfinex","ETHUSD",1765917692047,0.405504,2965.6,2965.1,0.6455]
["bitfinex","ETHUSD",1765917692249,0.405504,2965.6,2965.1,0.194]
["bitfinex","ETHUSD",1765917692451,3.37211262,2965.5,2965.1,0.194]
["bitfinex","ETHUSD",1765917693381,6.74422524,2965.5,2965.1,0.194]
["bitfinex","ETHUSD",1765917693777,3.37211262,2965.5,2965.1,0.194]
["bitfinex","ETHUSD",1765917694479,3.37211262,2965.5,2965.1,0.6926]
["bitfinex","ETHUSD",1765917695878,3.37211262,2965.5,2965.1,0.6574]
["bitfinex","ETHUSD",1765917696088,3.37211262,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1765917696282,3.37211262,2965.5,2965.1,0.6459]
["bitfinex","ETHUSD",1765917696483,0.405504,2965.6,2965.5,0.4794]
["bitfinex","ETHUSD",1765917696783,3.37177152,2965.8,2965.5,0.9428]
["bitfinex","ETHUSD",1765917697076,0.405504,2965.8,2965.5,0.9428]
["bitfinex","ETHUSD",1765917697457,3.37159636,2966.0,2965.8,0.4794]
["bitfinex","ETHUSD",1765917697675,0.405504,2965.9,2965.8,0.4794]
["bitfinex","ETHUSD",1765917698489,0.002,2966.1,2965.4,0.4634]
["bitfinex","ETHUSD",1765917698981,0.83851402,2966.1,2965.4,1.0004]
["bitfinex","ETHUSD",1765917699205,1.014504,2965.9,2965.4,0.537]
["bitfinex","ETHUSD",1765917700573,3.37177152,2965.8,2965.2,0.4634]
["bitfinex","ETHUSD",1765917700787,6.74354304,2965.8,2965.2,1.0004]
["bitfinex","ETHUSD",1765917701289,0.5492,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917701492,0.954704,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917702576,4.79153802,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917713002,5.32953802,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917713201,5.25203802,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917713399,6.11447649,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917713600,3.83683402,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917713785,4.31913802,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917714173,3.91363402,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917714369,3.44891262,2965.5,2965.2,0.4634]
["bitfinex","ETHUSD",1765917714681,0.002,2966.1,2965.6,0.4794]
["bitfinex","ETHUSD",1765917714889,0.4745,2966.1,2965.6,0.4794]
["bitfinex","ETHUSD",1765917715199,0.46438023,2965.9,2965.6,0.4794]
["bitfinex","ETHUSD",1765917715400,0.60088023,2965.9,2965.1,0.1825]
["bitfinex","ETHUSD",1765917715599,6.74354304,2965.8,2965.1,0.6459]
["bitfinex","ETHUSD",1765917715808,0.405504,2965.7,2965.1,0.6459]
["bitfinex","ETHUSD",1765917715968,0.405504,2965.7,2965.1,0.1825]
["bitfinex","ETHUSD",1765917716705,0.878004,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1765917717499,0.405504,2965.7,2965.1,0.1825]
["bitfinex","ETHUSD",1765917717671,6.74399784,2965.6,2965.1,0.1825]
["bitfinex","ETHUSD",1765917717871,3.37199892,2965.6,2965.1,0.6459]
["bitfinex","ETHUSD",1765917718184,3.37199892,2965.6,2965.2,0.4634]
["bitfinex","ETHUSD",1765917718381,3.50819671,2965.9,2965.2,0.4634]
["bitfinex","ETHUSD",1765917718583,3.37350696,2966.1,2965.7,0.4634]
["bitfinex","ETHUSD",1765917718906,0.002,2966.1,2966.0,0.9428]
["bitfinex","ETHUSD",1765917719099,0.002,2966.1,2966.0,0.4794]
["bitfinex","ETHUSD",1765917719472,0.002,2966.1,2965.4,0.01028877]
["bitfinex","ETHUSD",1765917719699,0.002,2966.1,2966.0,0.4794]
["bitfinex","ETHUSD",1765917721101,0.002,2966.1,2965.7,0.4634]
["bitfinex","ETHUSD",1765917721305,0.002,2966.1,2965.8,0.84693423]
["bitfinex","ETHUSD",1765917721514,0.002,2966.1,2966.0,0.9428]
["bitfinex","ETHUSD",1765917721877,0.4737,2966.1,2965.6,0.537]
["bitfinex","ETHUSD",1765917722079,0.405504,2966.0,2965.3,0.4634]
["bitfinex","ETHUSD",1765917722277,0.405504,2965.8,2965.1,0.1825]
["bitfinex","ETHUSD",1765917723304,0.405504,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1765917723499,0.878004,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1765917723693,0.405504,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1765917725906,3.37234006,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917727807,0.405504,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1765917728921,0.082,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917729096,0.950804,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917729910,4.78763802,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917732313,1.34168423,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917732509,1.87868423,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917732723,0.950104,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765917733900,4.32278528,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765917737222,0.4672,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1765917737519,0.861304,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917737815,0.405504,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1765917738194,0.405504,2964.4,2964.0,0.4753]
["bitfinex","ETHUSD",1765917738398,0.4558,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917738615,0.861304,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917740520,4.23500934,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917742313,0.0631,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1765917742525,0.86988423,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1765917742730,0.082,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1765917743533,0.405504,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1765917743928,0.487504,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1765917744230,0.082,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1765917744524,3.86257572,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1765917745035,3.37498689,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1765917745230,3.78049089,2963.0,2962.9,0.4932]
["bitfinex","ETHUSD",1765917745539,3.37481216,2963.2,2962.9,0.4932]
["bitfinex","ETHUSD",1765917745739,3.91281216,2963.2,2962.9,0.4932]
["bitfinex","ETHUSD",1765917746122,7.28763711,2963.2,2962.9,0.4932]
["bitfinex","ETHUSD",1765917746320,3.91281216,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1765917747144,0.0631,2963.8,2962.9,0.4743]
["bitfinex","ETHUSD",1765917747341,0.6036,2964.2,2962.9,0.4743]
["bitfinex","ETHUSD",1765917747342,6.74941068,2964.1,2962.9,0.4743]
["bitfinex","ETHUSD",1765917747546,0.538,2964.0,2962.9,0.4743]
["bitfinex","ETHUSD",1765917747846,0.405504,2963.9,2962.9,0.4743]
["bitfinex","ETHUSD",1765917748141,0.0631,2963.9,2962.9,0.4743]
["bitfinex","ETHUSD",1765917748647,7.15359766,2963.8,2963.1,0.1886]
["bitfinex","ETHUSD",1765917748841,3.77955083,2963.8,2963.1,0.6629]
["bitfinex","ETHUSD",1765917749143,3.77955083,2963.8,2963.2,0.4743]
["bitfinex","ETHUSD",1765917749341,3.43707105,2963.9,2963.2,0.4743]
["bitfinex","ETHUSD",1765917749641,0.002,2964.1,2963.2,0.4743]
["bitfinex","ETHUSD",1765917750338,0.002,2964.1,2964.0,0.4932]
["bitfinex","ETHUSD",1765917751320,0.002,2964.1,2963.7,0.4743]
["bitfinex","ETHUSD",1765917751939,0.407504,2964.1,2963.3,3.84885165]
["bitfinex","ETHUSD",1765917752140,0.407504,2964.1,2963.3,4.63045192]
["bitfinex","ETHUSD",1765917752543,0.874704,2964.1,2963.3,1.25590027]
["bitfinex","ETHUSD",1765917752847,3.37404683,2963.8,2963.2,3.37469804]
["bitfinex","ETHUSD",1765917753018,3.37404683,2963.8,2963.1,3.96717896]
["bitfinex","ETHUSD",1765917753219,3.37404683,2963.8,2963.1,4.44147896]
["bitfinex","ETHUSD",1765917753420,3.37404683,2963.8,2963.2,0.4743]
["bitfinex","ETHUSD",1765917753627,3.37404683,2963.8,2963.2,1.30973229]
["bitfinex","ETHUSD",1765917753854,0.405504,2963.7,2963.1,0.1886]
["bitfinex","ETHUSD",1765917754748,3.37427453,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1765917755451,3.77971721,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1765917756436,7.15393042,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1765917756634,7.92288346,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1765917756948,8.39538346,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1765917757147,0.0768,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765917758338,0.482304,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765917759447,0.405504,2963.6,2963.5,0.4902]
["bitfinex","ETHUSD",1765917759920,0.405504,2963.6,2963.3,0.4602]
["bitfinex","ETHUSD",1765917760120,0.405504,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1765917760647,0.0768,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765917761040,3.77977853,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1765917761253,0.002,2964.1,2963.5,0.4902]
["bitfinex","ETHUSD",1765917761456,0.002,2964.1,2963.6,0.4592]
["bitfinex","ETHUSD",1765917762020,0.002,2964.1,2964.0,0.4902]
["bitfinex","ETHUSD",1765917763144,0.002,2964.1,2963.7,0.4592]
["bitfinex","ETHUSD",1765917763588,0.002,2964.1,2963.7,3.3740893]
["bitfinex","ETHUSD",1765917763859,0.002,2964.1,2963.8,0.4592]
["bitfinex","ETHUSD",1765917764159,0.002,2964.1,2963.6,3.37425799]
["bitfinex","ETHUSD",1765917764329,0.002,2964.1,2963.7,0.4592]
["bitfinex","ETHUSD",1765917765159,0.002,2964.1,2964.0,0.4902]
["bitfinex","ETHUSD",1765917765528,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917766972,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917767129,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917767763,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917768838,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917770561,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917770747,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917772466,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917772860,0.002,2964.1,2964.0,5.09294149]
["bitfinex","ETHUSD",1765917773166,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917773468,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917775758,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917776666,0.002,2964.1,2964.0,0.9494]
["bitfinex","ETHUSD",1765917777567,0.002,2964.1,2964.0,4.32321916]
["bitfinex","ETHUSD",1765917777770,0.002,2964.1,2964.0,5.09293319]
["bitfinex","ETHUSD",1765917777939,0.002,2964.9,2964.8,0.4902]
["bitfinex","ETHUSD",1765917778145,0.002,2964.9,2964.8,0.9494]
["bitfinex","ETHUSD",1765917779671,0.002,2964.9,2964.8,4.32230879]
["bitfinex","ETHUSD",1765917780275,0.002,2964.9,2964.8,4.85930879]
["bitfinex","ETHUSD",1765917780495,0.002,2965.3,2965.2,1.1477]
["bitfinex","ETHUSD",1765917780801,0.002,2965.3,2965.2,1.6847]
["bitfinex","ETHUSD",1765917781663,0.002,2965.3,2965.2,5.05715379]
["bitfinex","ETHUSD",1765917785384,0.002,2965.3,2965.2,5.52153402]
["bitfinex","ETHUSD",1765917785704,0.002,2966.1,2966.0,4.36564416]
["bitfinex","ETHUSD",1765917786184,0.002,2966.1,2966.0,0.9941]
["bitfinex","ETHUSD",1765917786682,0.002,2966.1,2966.0,4.36564416]
["bitfinex","ETHUSD",1765917786880,0.002,2966.1,2966.0,6.14075417]
["bitfinex","ETHUSD",1765917789496,0.002,2966.1,2966.0,1.76782978]
["bitfinex","ETHUSD",1765917789659,0.002,2966.1,2966.0,1.5311]
["bitfinex","ETHUSD",1765917789854,0.002,2966.1,2966.0,4.90264416]
["bitfinex","ETHUSD",1765917790064,0.002,2966.1,2966.0,1.5311]
["bitfinex","ETHUSD",1765917790288,0.002,2966.1,2966.0,0.9941]
["bitfinex","ETHUSD",1765917790457,0.002,2966.1,2966.0,0.4959]
["bitfinex","ETHUSD",1765917790996,0.002,2966.1,2966.0,4.36564416]
["bitfinex","ETHUSD",1765917791361,0.002,2966.1,2966.0,0.9941]
["bitfinex","ETHUSD",1765917792204,0.002,2966.1,2965.7,0.4982]
["bitfinex","ETHUSD",1765917792505,0.002,2966.1,2965.4,4.40739352]
["bitfinex","ETHUSD",1765917792803,0.002,2966.1,2965.4,0.4982]
["bitfinex","ETHUSD",1765917793154,0.002,2966.1,2965.4,3.87036356]
["bitfinex","ETHUSD",1765917794094,0.1365,2965.9,2965.3,0.537]
["bitfinex","ETHUSD",1765917794465,0.7353861,2965.9,2965.4,3.37220234]
["bitfinex","ETHUSD",1765917794687,0.405504,2966.0,2965.5,0.4982]
["bitfinex","ETHUSD",1765917796304,6.87981568,2965.9,2965.2,0.1983]
["bitfinex","ETHUSD",1765917796492,0.405504,2965.8,2965.2,0.1983]
["bitfinex","ETHUSD",1765917796692,0.405504,2965.6,2964.7,0.4982]
["bitfinex","ETHUSD",1765917797007,0.405504,2965.4,2964.7,0.4982]
["bitfinex","ETHUSD",1765917797191,0.4725,2965.6,2964.5,0.4982]
["bitfinex","ETHUSD",1765917797408,0.4725,2965.6,2964.5,3.87143406]
["bitfinex","ETHUSD",1765917798010,0.46438023,2965.8,2964.5,3.87143406]
["bitfinex","ETHUSD",1765917798011,0.950804,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1765917798673,4.32303034,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1765917798879,5.09254537,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1765917799682,5.62954537,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1765917800185,6.0939256,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1765917801283,6.0939256,2965.4,2964.1,0.6975]
["bitfinex","ETHUSD",1765917801284,0.405504,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1765917801615,1.415004,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1765917802314,0.942504,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1765917802511,0.878004,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1765917802719,3.45039152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765917802883,3.37352456,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1765917803216,0.405504,2964.6,2964.2,0.4982]
["bitfinex","ETHUSD",1765917803530,0.40463992,2964.7,2964.2,0.4982]
["bitfinex","ETHUSD",1765917803680,0.94163992,2964.7,2964.2,0.4982]
["bitfinex","ETHUSD",1765917805115,3.37260054,2965.1,2964.2,0.4982]
["bitfinex","ETHUSD",1765917805116,6.74354304,2965.8,2964.7,0.4982]
["bitfinex","ETHUSD",1765917805285,6.74354304,2965.8,2964.9,0.4982]
["bitfinex","ETHUSD",1765917805483,0.1365,2965.9,2964.9,0.4982]
["bitfinex","ETHUSD",1765917805698,3.50821378,2965.9,2965.1,0.1836]
["bitfinex","ETHUSD",1765917805923,6.87992756,2965.9,2965.1,0.6818]
["bitfinex","ETHUSD",1765917806298,0.4725,2965.8,2964.9,0.537]
["bitfinex","ETHUSD",1765917806620,0.405504,2965.7,2964.8,0.4982]
["bitfinex","ETHUSD",1765917806816,0.878004,2965.6,2964.8,0.4982]
["bitfinex","ETHUSD",1765917807118,0.405504,2965.2,2964.5,0.4982]
["bitfinex","ETHUSD",1765917807319,0.405504,2965.2,2964.5,3.87142121]
["bitfinex","ETHUSD",1765917807519,0.405504,2965.2,2964.6,3.37309989]
["bitfinex","ETHUSD",1765917807922,0.405504,2965.4,2964.7,0.4982]
["bitfinex","ETHUSD",1765917809105,3.37234006,2965.3,2964.7,0.4982]
["bitfinex","ETHUSD",1765917809423,3.37234006,2965.3,2964.7,3.87120351]
["bitfinex","ETHUSD",1765917809786,3.37234006,2965.3,2964.7,0.4982]
["bitfinex","ETHUSD",1765917810008,6.74468012,2965.3,2964.7,0.4982]
["bitfinex","ETHUSD",1765917810210,6.74468012,2965.3,2964.5,3.37319298]
["bitfinex","ETHUSD",1765917810428,0.405504,2965.2,2964.6,3.37312342]
["bitfinex","ETHUSD",1765917811124,0.405504,2965.2,2964.5,3.87141379]
["bitfinex","ETHUSD",1765917811424,6.74513506,2965.1,2964.5,0.4982]
["bitfinex","ETHUSD",1765917811624,3.37256753,2965.1,2964.5,0.4982]
["bitfinex","ETHUSD",1765917811921,6.74513506,2965.1,2964.3,3.91042657]
["bitfinex","ETHUSD",1765917812135,0.405504,2965.0,2964.4,0.4982]
["bitfinex","ETHUSD",1765917812428,0.405504,2965.0,2964.2,3.87178896]
["bitfinex","ETHUSD",1765917812429,0.405504,2964.8,2964.2,3.87178896]
["bitfinex","ETHUSD",1765917812628,0.405504,2964.8,2964.2,0.4982]
["bitfinex","ETHUSD",1765917812796,0.942504,2964.8,2964.1,0.1846]
["bitfinex","ETHUSD",1765917813331,3.37302256,2964.7,2964.1,0.1846]
["bitfinex","ETHUSD",1765917813513,0.405504,2964.6,2964.2,0.4982]
["bitfinex","ETHUSD",1765917813698,0.405504,2964.7,2964.2,0.4982]
["bitfinex","ETHUSD",1765917815197,0.405504,2964.7,2964.1,0.1846]
["bitfinex","ETHUSD",1765917815430,3.37313634,2964.6,2964.1,3.55830452]
["bitfinex","ETHUSD",1765917815633,0.405504,2964.7,2964.6,0.4504]
["bitfinex","ETHUSD",1765917815809,3.38189442,2966.0,2964.7,0.499]
["bitfinex","ETHUSD",1765917815810,3.83876826,2965.3,2964.7,0.499]
["bitfinex","ETHUSD",1765917816018,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917816899,0.002,2965.3,2964.3,0.499]
["bitfinex","ETHUSD",1765917816900,0.865204,2965.2,2964.3,0.499]
["bitfinex","ETHUSD",1765917817519,0.405504,2965.0,2964.5,0.499]
["bitfinex","ETHUSD",1765917818043,3.77800712,2965.2,2964.5,0.499]
["bitfinex","ETHUSD",1765917818231,3.71176676,2965.3,2964.5,0.499]
["bitfinex","ETHUSD",1765917818232,0.407504,2965.3,2964.5,0.499]
["bitfinex","ETHUSD",1765917818613,0.002,2965.3,2964.7,0.499]
["bitfinex","ETHUSD",1765917819134,0.002,2965.3,2965.2,0.4504]
["bitfinex","ETHUSD",1765917819317,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917819515,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917819719,0.002,2965.3,2965.2,5.16333099]
["bitfinex","ETHUSD",1765917822540,0.002,2965.3,2965.2,1.7908772]
["bitfinex","ETHUSD",1765917822742,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917822923,0.002,2965.3,2964.9,0.6823]
["bitfinex","ETHUSD",1765917823120,0.002,2965.3,2965.2,0.4504]
["bitfinex","ETHUSD",1765917823322,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917823857,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917824259,0.002,2965.3,2965.2,5.09466559]
["bitfinex","ETHUSD",1765917825248,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917825724,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917826125,0.002,2965.3,2965.2,0.4504]
["bitfinex","ETHUSD",1765917826721,0.002,2965.3,2965.0,3.37259083]
["bitfinex","ETHUSD",1765917826920,0.002,2965.3,2965.0,3.87159083]
["bitfinex","ETHUSD",1765917827354,0.002,2965.3,2964.9,3.55604318]
["bitfinex","ETHUSD",1765917827563,0.405504,2965.2,2964.4,0.499]
["bitfinex","ETHUSD",1765917827765,0.405504,2965.2,2964.5,3.87220576]
["bitfinex","ETHUSD",1765917828146,0.405504,2965.2,2964.6,3.87212339]
["bitfinex","ETHUSD",1765917828872,0.002,2965.3,2964.7,0.499]
["bitfinex","ETHUSD",1765917829674,0.405504,2965.2,2964.9,0.499]
["bitfinex","ETHUSD",1765917830240,0.405504,2965.2,2964.6,0.5]
["bitfinex","ETHUSD",1765917830970,0.405504,2965.2,2964.6,3.37407946]
["bitfinex","ETHUSD",1765917831274,0.405504,2965.2,2964.7,0.499]
["bitfinex","ETHUSD",1765917831964,0.002,2965.3,2964.8,0.499]
["bitfinex","ETHUSD",1765917832156,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917832359,0.002,2965.3,2964.8,0.1833]
["bitfinex","ETHUSD",1765917832554,0.002,2965.3,2964.9,0.499]
["bitfinex","ETHUSD",1765917833067,0.002,2965.3,2965.2,0.4504]
["bitfinex","ETHUSD",1765917833685,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917835093,0.002,2965.3,2964.9,0.537]
["bitfinex","ETHUSD",1765917835296,0.405504,2965.2,2964.7,0.499]
["bitfinex","ETHUSD",1765917835450,0.405504,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1765917835780,0.4597,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917836194,3.37294838,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1765917836373,0.405504,2965.0,2964.6,0.5]
["bitfinex","ETHUSD",1765917836577,0.87029858,2965.0,2964.6,0.5]
["bitfinex","ETHUSD",1765917836885,0.405504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917837396,0.487104,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917837552,0.405504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917838198,3.86012656,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917838495,4.59706616,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765917838792,0.405504,2964.7,2964.6,0.4514]
["bitfinex","ETHUSD",1765917839097,0.002,2965.3,2965.2,0.4504]
["bitfinex","ETHUSD",1765917839391,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917840786,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917840986,0.002,2965.3,2965.2,0.9494]
["bitfinex","ETHUSD",1765917841690,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917841993,0.002,2965.3,2965.2,4.77238791]
["bitfinex","ETHUSD",1765917842517,0.002,2965.3,2965.2,4.78267668]
["bitfinex","ETHUSD",1765917843505,0.002,2965.3,2965.2,5.24705691]
["bitfinex","ETHUSD",1765917845415,0.002,2965.3,2965.2,4.85885379]
["bitfinex","ETHUSD",1765917847180,0.002,2965.3,2965.2,4.32185379]
["bitfinex","ETHUSD",1765917847874,0.002,2965.3,2965.1,0.537]
["bitfinex","ETHUSD",1765917848075,0.002,2965.3,2964.9,3.84057853]
["bitfinex","ETHUSD",1765917848277,0.002,2965.3,2965.2,0.4847]
["bitfinex","ETHUSD",1765917848702,0.002,2965.3,2965.2,4.32495379]
["bitfinex","ETHUSD",1765917848903,0.002,2965.3,2965.2,5.0980807]
["bitfinex","ETHUSD",1765917849090,0.002,2966.1,2966.0,0.9525]
["bitfinex","ETHUSD",1765917849974,0.002,2966.1,2966.0,1.4895]
["bitfinex","ETHUSD",1765917850800,0.002,2966.1,2966.0,0.9525]
["bitfinex","ETHUSD",1765917851000,0.002,2966.1,2965.9,3.37160327]
["bitfinex","ETHUSD",1765917851210,0.002,2966.1,2965.5,0.537]
["bitfinex","ETHUSD",1765917851409,0.002,2966.1,2965.7,3.83968]
["bitfinex","ETHUSD",1765917851907,0.002,2966.1,2966.0,0.9525]
["bitfinex","ETHUSD",1765917852406,0.002,2966.1,2966.0,4.32404416]
["bitfinex","ETHUSD",1765917852596,0.002,2966.1,2966.0,0.9525]
["bitfinex","ETHUSD",1765917853803,0.002,2966.1,2965.8,0.4678]
["bitfinex","ETHUSD",1765917854907,0.405504,2966.0,2965.2,0.4678]
["bitfinex","ETHUSD",1765917855103,0.405504,2965.8,2965.3,3.8400937]
["bitfinex","ETHUSD",1765917855407,0.405504,2965.8,2965.3,0.4678]
["bitfinex","ETHUSD",1765917855604,0.405504,2965.8,2965.3,3.84013701]
["bitfinex","ETHUSD",1765917856607,0.405504,2965.8,2965.3,0.4678]
["bitfinex","ETHUSD",1765917856809,0.405504,2965.8,2965.1,6.74509704]
["bitfinex","ETHUSD",1765917857114,0.002,2966.1,2965.7,0.4847]
["bitfinex","ETHUSD",1765917857315,0.002,2966.1,2965.8,0.4678]
["bitfinex","ETHUSD",1765917857717,0.405504,2966.0,2965.3,0.4678]
["bitfinex","ETHUSD",1765917858019,0.1365,2965.9,2965.3,0.4678]
["bitfinex","ETHUSD",1765917858318,0.82395075,2966.0,2965.3,0.4678]
["bitfinex","ETHUSD",1765917858915,0.002,2966.1,2965.9,0.4847]
["bitfinex","ETHUSD",1765917859099,0.407504,2966.1,2965.9,0.4847]
["bitfinex","ETHUSD",1765917859619,3.37154416,2966.0,2965.6,0.4678]
["bitfinex","ETHUSD",1765917859819,3.77898728,2966.1,2965.6,0.4678]
["bitfinex","ETHUSD",1765917860496,7.15047056,2966.1,2965.6,0.4678]
["bitfinex","ETHUSD",1765917861242,4.49403434,2966.1,2965.6,3.37198704]
["bitfinex","ETHUSD",1765917861395,4.49403434,2966.1,2965.7,0.4678]
["bitfinex","ETHUSD",1765917862223,4.49403434,2966.1,2966.0,0.4847]
["bitfinex","ETHUSD",1765917863225,7.86551762,2966.1,2965.3,0.4678]
["bitfinex","ETHUSD",1765917863526,7.86551762,2966.1,2965.4,0.4678]
["bitfinex","ETHUSD",1765917864908,7.86551762,2966.1,2965.5,0.4678]
["bitfinex","ETHUSD",1765917867620,0.542004,2965.9,2965.2,3.37240097]
["bitfinex","ETHUSD",1765917867803,0.542004,2965.9,2965.1,1.0058]
["bitfinex","ETHUSD",1765917868008,1.72443409,2965.9,2965.1,1.0058]
["bitfinex","ETHUSD",1765917868208,2.17523409,2965.9,2965.1,1.0058]
["bitfinex","ETHUSD",1765917868708,0.0982,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917869012,0.951004,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917869692,4.32345779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917869896,5.09303842,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917871029,5.55741865,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917872001,1.76973009,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1765917872244,7.28054304,2965.8,2965.1,0.1817]
["bitfinex","ETHUSD",1765917872756,0.405504,2965.7,2965.1,0.1817]
["bitfinex","ETHUSD",1765917873307,1.32068423,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1765917873557,0.405504,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1765917873841,0.405504,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917875324,0.405504,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917875917,3.77784406,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917876319,0.405504,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917877047,3.77784406,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917877445,0.405504,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917880650,3.77784406,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917881455,0.4745,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917881754,3.77784406,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917883370,0.876004,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917883569,0.954704,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917883857,0.876004,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917884358,0.405504,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917885754,0.405504,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917885940,3.77791384,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917888656,3.77991384,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917891458,0.002,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917891968,3.77984406,2965.3,2965.2,0.4825]
["bitfinex","ETHUSD",1765917892351,0.0047,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917892530,0.884704,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917892730,0.410204,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917894333,3.78265779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917895665,4.25715779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917895866,3.78265779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917896368,4.25715779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917896572,5.02030878,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917899755,5.55730878,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917900371,0.405504,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1765917900570,3.92289152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765917900873,5.0985835,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765917901074,5.56296373,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765917902270,4.25359552,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765917902703,1.41918423,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1765917903010,0.880004,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1765917904692,0.0748,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1765917904693,0.537,2965.1,2964.3,0.4749]
["bitfinex","ETHUSD",1765917904998,4.36126753,2965.1,2964.3,0.4749]
["bitfinex","ETHUSD",1765917905211,3.37250694,2965.2,2964.3,0.4749]
["bitfinex","ETHUSD",1765917905507,3.9113608,2965.3,2964.3,0.4749]
["bitfinex","ETHUSD",1765917905681,0.405504,2965.2,2964.3,0.4749]
["bitfinex","ETHUSD",1765917906200,0.4517,2965.1,2964.1,3.57145298]
["bitfinex","ETHUSD",1765917906398,0.405504,2964.7,2964.1,4.31366799]
["bitfinex","ETHUSD",1765917906606,3.37313634,2964.6,2964.1,0.94001501]
["bitfinex","ETHUSD",1765917906793,0.405504,2964.7,2964.1,4.04636845]
["bitfinex","ETHUSD",1765917906994,3.77853921,2964.7,2964.1,0.6727]
["bitfinex","ETHUSD",1765917907699,3.77853921,2964.7,2964.1,4.04639245]
["bitfinex","ETHUSD",1765917907889,0.405504,2964.7,2964.1,3.57149245]
["bitfinex","ETHUSD",1765917908095,3.77858463,2964.7,2964.2,0.4749]
["bitfinex","ETHUSD",1765917908476,0.002,2965.3,2964.3,0.4749]
["bitfinex","ETHUSD",1765917908707,0.002,2965.3,2964.6,0.4749]
["bitfinex","ETHUSD",1765917910916,0.405504,2965.2,2964.7,3.37302256]
["bitfinex","ETHUSD",1765917911213,0.405504,2965.2,2964.7,3.84792256]
["bitfinex","ETHUSD",1765917912001,0.405504,2965.2,2964.7,0.4749]
["bitfinex","ETHUSD",1765917912206,1.1207154,2965.2,2964.5,3.3732111]
["bitfinex","ETHUSD",1765917912421,1.1207154,2965.2,2964.5,3.8481111]
["bitfinex","ETHUSD",1765917912807,1.1207154,2965.2,2964.6,3.37311806]
["bitfinex","ETHUSD",1765917912983,4.49325945,2965.2,2964.6,3.37311806]
["bitfinex","ETHUSD",1765917913180,0.405504,2965.2,2964.7,0.4749]
["bitfinex","ETHUSD",1765917913847,3.77803523,2965.2,2964.6,3.37311806]
["bitfinex","ETHUSD",1765917914515,3.77803523,2965.2,2964.6,3.84801806]
["bitfinex","ETHUSD",1765917916210,3.78003523,2965.2,2964.6,3.84801806]
["bitfinex","ETHUSD",1765917918915,3.77995779,2965.2,2964.9,0.4749]
["bitfinex","ETHUSD",1765917919220,3.77995779,2965.2,2964.7,0.4749]
["bitfinex","ETHUSD",1765917919511,3.77995779,2965.2,2964.7,3.37296026]
["bitfinex","ETHUSD",1765917919712,3.77995779,2965.2,2964.7,3.84786026]
["bitfinex","ETHUSD",1765917919916,5.04595338,2965.2,2964.4,3.3733318]
["bitfinex","ETHUSD",1765917920103,5.04595338,2965.2,2964.6,3.37310061]
["bitfinex","ETHUSD",1765917920818,0.002,2965.2,2965.1,1.168]
["bitfinex","ETHUSD",1765917920993,0.002,2965.2,2965.1,8.63919458]
["bitfinex","ETHUSD",1765917921197,0.002,2965.2,2965.1,9.10357481]
["bitfinex","ETHUSD",1765917921393,0.002,2965.2,2965.1,10.86858152]
["bitfinex","ETHUSD",1765917922000,0.002,2965.2,2965.1,16.20550405]
["bitfinex","ETHUSD",1765917922196,0.002,2965.2,2965.1,18.16435098]
["bitfinex","ETHUSD",1765917922399,0.002,2965.3,2965.2,1.43458023]
["bitfinex","ETHUSD",1765917922602,0.002,2966.1,2966.0,0.9702]
["bitfinex","ETHUSD",1765917924204,0.002,2966.1,2965.2,0.4749]
["bitfinex","ETHUSD",1765917924404,0.4537,2966.1,2965.5,3.37208738]
["bitfinex","ETHUSD",1765917924600,0.002,2966.1,2965.5,3.37208738]
["bitfinex","ETHUSD",1765917924804,0.002,2966.1,2965.4,3.84707346]
["bitfinex","ETHUSD",1765917925223,0.002,2966.1,2965.2,0.4749]
["bitfinex","ETHUSD",1765917925392,0.002,2966.1,2965.6,3.84685353]
["bitfinex","ETHUSD",1765917925591,0.002,2966.1,2965.7,3.37188277]
["bitfinex","ETHUSD",1765917926032,0.002,2966.1,2965.8,0.4749]
["bitfinex","ETHUSD",1765917926218,0.002,2966.1,2965.6,3.37195642]
["bitfinex","ETHUSD",1765917926419,0.002,2966.1,2965.6,3.84685642]
["bitfinex","ETHUSD",1765917926736,0.4517,2965.6,2964.7,3.37294576]
["bitfinex","ETHUSD",1765917926940,0.4517,2965.6,2964.8,3.37282209]
["bitfinex","ETHUSD",1765917927245,0.4517,2965.6,2964.9,3.37274023]
["bitfinex","ETHUSD",1765917927399,0.4517,2965.6,2965.0,3.37267564]
["bitfinex","ETHUSD",1765917927731,0.1365,2965.9,2964.9,7.22047277]
["bitfinex","ETHUSD",1765917927732,3.37188522,2965.7,2964.9,7.22047277]
["bitfinex","ETHUSD",1765917928095,3.37188522,2965.7,2964.9,3.84767774]
["bitfinex","ETHUSD",1765917928403,7.51751719,2965.7,2964.9,0.4749]
["bitfinex","ETHUSD",1765917928735,0.405504,2965.5,2964.6,0.4749]
["bitfinex","ETHUSD",1765917929025,0.405504,2965.1,2964.4,0.537]
["bitfinex","ETHUSD",1765917929322,0.405504,2965.1,2964.5,3.37319306]
["bitfinex","ETHUSD",1765917929524,0.950904,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917929700,4.32347153,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917930854,0.502804,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917931126,3.87537153,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917931504,4.32347153,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917931705,5.1467552,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917933426,4.6986552,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917934225,0.502804,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917934605,3.87537153,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917936439,4.32347153,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917937297,0.950904,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917937499,0.502804,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917939626,0.539,2965.3,2965.0,0.4825]
["bitfinex","ETHUSD",1765917939828,0.002,2965.3,2965.2,0.9651]
["bitfinex","ETHUSD",1765917940197,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917940736,0.002,2965.3,2965.2,1.41724016]
["bitfinex","ETHUSD",1765917941028,0.4724,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917941434,0.877904,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917941603,0.954704,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917942116,0.877904,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917942317,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917942522,0.407504,2965.3,2965.0,0.4846]
["bitfinex","ETHUSD",1765917942717,0.407504,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917942918,0.407504,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917942919,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917943318,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917943937,0.002,2965.3,2965.2,0.9651]
["bitfinex","ETHUSD",1765917944116,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917944319,0.0768,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917944649,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917945429,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917947418,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917947606,0.002,2965.3,2965.2,0.9651]
["bitfinex","ETHUSD",1765917948403,0.002,2965.3,2965.2,4.33755379]
["bitfinex","ETHUSD",1765917948719,0.002,2965.3,2965.2,5.18063489]
["bitfinex","ETHUSD",1765917949931,0.4744,2965.3,2965.0,3.37359805]
["bitfinex","ETHUSD",1765917950132,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917951442,0.0748,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917953910,0.480304,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765917954902,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917955724,0.0768,2965.3,2965.0,0.4846]
["bitfinex","ETHUSD",1765917956037,0.0768,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917957139,0.002,2965.3,2965.2,0.4815]
["bitfinex","ETHUSD",1765917957435,0.002,2965.3,2965.2,0.9651]
["bitfinex","ETHUSD",1765917957736,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765917957911,0.0748,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917958864,0.950804,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917959035,4.32325779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917959931,4.86025779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917960233,5.68372221,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917964714,5.14672221,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917965148,4.86025779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917969462,4.25245779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917969756,4.86425779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917970331,4.25245779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917970558,3.77795779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917970773,4.24845779,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917971169,0.405504,2965.2,2965.1,0.482]
["bitfinex","ETHUSD",1765917971657,0.002,2965.3,2965.1,0.482]
["bitfinex","ETHUSD",1765917971963,0.407504,2965.3,2965.1,0.482]
["bitfinex","ETHUSD",1765917973135,0.002,2965.3,2965.2,0.481]
["bitfinex","ETHUSD",1765917973562,0.0982,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765917973954,0.0045,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917974159,0.002,2965.3,2965.2,0.9547]
["bitfinex","ETHUSD",1765917974464,0.002,2965.3,2965.2,5.2931791]
["bitfinex","ETHUSD",1765917974869,0.002,2965.3,2965.2,5.7678481]
["bitfinex","ETHUSD",1765917977751,0.002,2965.3,2965.2,11.09884042]
["bitfinex","ETHUSD",1765917978195,0.002,2966.4,2966.0,6.28569232]
["bitfinex","ETHUSD",1765917978900,0.002,2966.4,2966.0,9.65723648]
["bitfinex","ETHUSD",1765917979090,0.002,2966.4,2966.0,11.01382533]
["bitfinex","ETHUSD",1765917979290,0.002,2966.4,2966.0,11.47820556]
["bitfinex","ETHUSD",1765917979467,0.002,2967.3,2966.5,0.4737]
["bitfinex","ETHUSD",1765917979666,3.37207419,2967.3,2966.6,0.4737]
["bitfinex","ETHUSD",1765917979865,0.405504,2967.0,2966.2,0.4737]
["bitfinex","ETHUSD",1765917980093,0.0651,2966.9,2966.2,0.4737]
["bitfinex","ETHUSD",1765917980260,0.405504,2967.2,2966.2,0.4737]
["bitfinex","ETHUSD",1765917980895,3.77570864,2967.2,2966.4,0.4737]
["bitfinex","ETHUSD",1765917981691,0.942504,2967.2,2966.4,0.4737]
["bitfinex","ETHUSD",1765917981894,0.942504,2967.2,2966.4,1.19531064]
["bitfinex","ETHUSD",1765917981895,4.76559629,2967.2,2966.4,1.19531064]
["bitfinex","ETHUSD",1765917982704,8.13578858,2967.2,2966.4,0.72161064]
["bitfinex","ETHUSD",1765917983004,0.405504,2966.6,2966.1,0.1942]
["bitfinex","ETHUSD",1765917983188,0.858404,2966.6,2966.1,3.56559578]
["bitfinex","ETHUSD",1765917983997,0.858404,2966.6,2965.7,3.37180358]
["bitfinex","ETHUSD",1765917983998,0.405504,2966.2,2965.7,3.37180358]
["bitfinex","ETHUSD",1765917984295,0.405504,2966.2,2965.6,3.37197195]
["bitfinex","ETHUSD",1765917984502,0.405504,2966.2,2965.7,3.8455455]
["bitfinex","ETHUSD",1765917984882,3.77685639,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1765917985864,3.77685639,2966.2,2965.5,4.03995737]
["bitfinex","ETHUSD",1765917986065,7.90830531,2966.2,2965.5,4.03995737]
["bitfinex","ETHUSD",1765917986461,8.36120531,2966.2,2965.5,4.03995737]
["bitfinex","ETHUSD",1765917986788,0.405504,2966.5,2965.6,0.4737]
["bitfinex","ETHUSD",1765917987107,3.4357084,2966.9,2966.1,0.4737]
["bitfinex","ETHUSD",1765917987295,0.537,2966.7,2966.1,0.4737]
["bitfinex","ETHUSD",1765917988583,0.537,2966.7,2965.8,0.4737]
["bitfinex","ETHUSD",1765917989507,3.90783984,2966.7,2965.9,6.74331568]
["bitfinex","ETHUSD",1765917989666,0.537,2966.6,2966.0,0.84629294]
["bitfinex","ETHUSD",1765917990107,3.37083984,2966.7,2966.0,0.37259294]
["bitfinex","ETHUSD",1765917990315,0.537,2966.6,2966.1,0.4737]
["bitfinex","ETHUSD",1765917990497,0.858404,2966.5,2965.7,3.37181682]
["bitfinex","ETHUSD",1765917990676,0.405504,2966.3,2965.7,3.37181682]
["bitfinex","ETHUSD",1765917991206,0.405504,2966.2,2965.4,0.46438023]
["bitfinex","ETHUSD",1765917991413,0.5894,2965.9,2965.2,4.81212102]
["bitfinex","ETHUSD",1765917991711,3.96116334,2965.9,2965.3,4.19088815]
["bitfinex","ETHUSD",1765917992210,0.0962,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917992406,1.488004,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917993391,0.501704,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765917993591,0.501704,2965.2,2965.1,1.1499]
["bitfinex","ETHUSD",1765917993592,0.537,2965.2,2965.1,1.1499]
["bitfinex","ETHUSD",1765917994000,0.4695,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917994207,0.875004,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917994904,1.414004,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765917995390,0.409404,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765917995724,0.880804,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1765917995913,1.419804,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1765917996492,2.28072815,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1765917996688,0.396,2962.6,2960.9,3.84375254]
["bitfinex","ETHUSD",1765917996909,0.405504,2962.2,2961.1,0.1998]
["bitfinex","ETHUSD",1765917997113,0.396,2962.1,2961.1,0.1998]
["bitfinex","ETHUSD",1765917997292,0.1365,2962.2,2961.3,0.4665]
["bitfinex","ETHUSD",1765917997500,0.405504,2962.7,2961.4,10.13034375]
["bitfinex","ETHUSD",1765917997705,0.405504,2962.7,2961.6,0.4665]
["bitfinex","ETHUSD",1765917998113,10.53147032,2962.7,2961.2,0.35873251]
["bitfinex","ETHUSD",1765917998439,0.396,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1765917998591,0.405504,2962.2,2961.4,0.4665]
["bitfinex","ETHUSD",1765917998796,0.405504,2962.2,2961.1,0.1998]
["bitfinex","ETHUSD",1765917998797,0.396,2962.1,2961.1,0.1998]
["bitfinex","ETHUSD",1765917999003,0.951504,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765917999521,4.3278292,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765917999896,0.951504,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918000809,1.491504,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918001009,0.558004,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918001191,1.098004,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918002326,0.3935,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1765918002327,0.46438023,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1765918002532,0.945504,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1765918002742,1.341504,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1765918003225,0.945504,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1765918003424,0.405504,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1765918003741,0.801504,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918003908,1.494004,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918005930,4.8703292,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918007399,0.1365,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1765918007630,0.54,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1765918007836,0.405504,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1765918008835,0.405504,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1765918009013,0.1365,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1765918009218,0.1525,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1765918009437,0.799004,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918010738,0.953904,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1765918011131,0.407004,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1765918011350,0.801504,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1765918011646,0.405504,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1765918012015,0.405504,2961.1,2960.5,0.4675]
["bitfinex","ETHUSD",1765918012822,0.405504,2961.3,2960.5,0.4675]
["bitfinex","ETHUSD",1765918013115,0.405504,2961.3,2960.8,0.4665]
["bitfinex","ETHUSD",1765918013418,3.78220478,2961.5,2960.9,3.37735148]
["bitfinex","ETHUSD",1765918013861,0.405504,2961.5,2960.9,3.37735148]
["bitfinex","ETHUSD",1765918014320,0.405504,2961.5,2960.9,6.75470296]
["bitfinex","ETHUSD",1765918015647,0.405504,2961.5,2960.6,7.22182754]
["bitfinex","ETHUSD",1765918015845,0.405504,2961.5,2960.7,0.82374965]
["bitfinex","ETHUSD",1765918018318,3.78218457,2961.5,2960.8,6.75493108]
["bitfinex","ETHUSD",1765918018523,0.405504,2961.3,2960.8,6.75493108]
["bitfinex","ETHUSD",1765918019857,0.405504,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765918020462,0.46438023,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1765918020651,0.405504,2961.7,2960.9,1.10849306]
["bitfinex","ETHUSD",1765918021227,0.405504,2961.5,2960.9,1.10849306]
["bitfinex","ETHUSD",1765918021569,0.5325,2961.9,2960.9,1.10849306]
["bitfinex","ETHUSD",1765918021570,0.54,2962.0,2961.2,0.4665]
["bitfinex","ETHUSD",1765918021871,3.37584365,2962.3,2961.3,6.75379056]
["bitfinex","ETHUSD",1765918022179,0.0641,2963.1,2961.9,0.4665]
["bitfinex","ETHUSD",1765918022464,0.54,2963.4,2962.4,0.4665]
["bitfinex","ETHUSD",1765918022669,0.396,2962.8,2962.0,0.4665]
["bitfinex","ETHUSD",1765918022881,0.396,2962.7,2961.6,0.4665]
["bitfinex","ETHUSD",1765918023037,0.405504,2962.6,2961.3,6.75379056]
["bitfinex","ETHUSD",1765918023237,0.801504,2962.4,2961.4,0.4665]
["bitfinex","ETHUSD",1765918023769,0.405504,2962.2,2961.4,0.4665]
["bitfinex","ETHUSD",1765918023935,0.405504,2962.2,2961.8,0.482]
["bitfinex","ETHUSD",1765918025151,5.01086723,2962.8,2961.8,0.482]
["bitfinex","ETHUSD",1765918025642,0.54,2962.7,2961.8,0.482]
["bitfinex","ETHUSD",1765918025837,0.405504,2962.6,2961.8,0.482]
["bitfinex","ETHUSD",1765918026151,0.405504,2962.2,2961.6,3.37652722]
["bitfinex","ETHUSD",1765918026494,0.936,2962.1,2961.6,3.37652722]
["bitfinex","ETHUSD",1765918026766,0.1365,2961.9,2961.5,3.37659436]
["bitfinex","ETHUSD",1765918026963,0.1365,2961.9,2961.6,3.37650899]
["bitfinex","ETHUSD",1765918027167,0.1365,2961.9,2961.7,3.37637105]
["bitfinex","ETHUSD",1765918027371,0.54,2961.8,2961.7,3.37637105]
["bitfinex","ETHUSD",1765918027537,0.54,2961.8,2961.6,4.05179763]
["bitfinex","ETHUSD",1765918027739,0.54,2961.8,2961.3,3.85885719]
["bitfinex","ETHUSD",1765918028152,0.54,2961.8,2961.4,3.37678125]
["bitfinex","ETHUSD",1765918028472,0.54,2961.8,2961.4,7.47712737]
["bitfinex","ETHUSD",1765918028766,3.77402108,2962.1,2961.4,7.47712737]
["bitfinex","ETHUSD",1765918028767,0.002,2962.1,2961.4,7.95912737]
["bitfinex","ETHUSD",1765918028957,0.002,2962.1,2961.5,6.94260966]
["bitfinex","ETHUSD",1765918029157,0.54,2962.0,2961.9,0.4679]
["bitfinex","ETHUSD",1765918029875,0.54,2962.0,2961.6,0.482]
["bitfinex","ETHUSD",1765918030051,0.002,2962.1,2961.5,6.95289843]
["bitfinex","ETHUSD",1765918030052,0.542,2962.1,2961.9,3.37621121]
["bitfinex","ETHUSD",1765918030237,0.542,2962.1,2961.8,3.85827218]
["bitfinex","ETHUSD",1765918031872,0.002,2962.1,2961.8,3.85827218]
["bitfinex","ETHUSD",1765918032050,0.002,2962.1,2961.8,3.37627218]
["bitfinex","ETHUSD",1765918033362,0.002,2962.1,2960.4,4.8646121]
["bitfinex","ETHUSD",1765918033363,0.396,2961.8,2961.1,0.6818]
["bitfinex","ETHUSD",1765918033563,0.54,2961.7,2961.1,4.05891313]
["bitfinex","ETHUSD",1765918033764,0.405504,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1765918033999,0.1525,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918034168,4.47524141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918034379,5.65397811,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918035174,2.2767407,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918035474,1.491504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918036573,3.93524141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918036756,4.47524141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918036956,4.86874141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918037184,0.46438023,2962.0,2960.9,7.41150966]
["bitfinex","ETHUSD",1765918037379,0.002,2962.1,2960.9,8.15266063]
["bitfinex","ETHUSD",1765918037380,0.46438023,2961.7,2960.9,8.15266063]
["bitfinex","ETHUSD",1765918037582,0.405504,2961.5,2960.9,8.15266063]
["bitfinex","ETHUSD",1765918038575,0.405504,2961.5,2961.0,6.75447482]
["bitfinex","ETHUSD",1765918039077,0.405504,2961.5,2961.0,3.37723741]
["bitfinex","ETHUSD",1765918039271,0.801504,2961.5,2961.0,3.37723741]
["bitfinex","ETHUSD",1765918039472,0.405504,2961.5,2961.0,3.37723741]
["bitfinex","ETHUSD",1765918039977,0.396,2961.8,2961.0,8.03434715]
["bitfinex","ETHUSD",1765918040190,0.945504,2961.7,2961.1,0.6743]
["bitfinex","ETHUSD",1765918040477,0.54,2961.6,2961.2,0.482]
["bitfinex","ETHUSD",1765918041181,0.54,2961.6,2961.3,3.37689528]
["bitfinex","ETHUSD",1765918041551,0.54,2961.6,2961.0,0.79787233]
["bitfinex","ETHUSD",1765918041875,0.54,2961.6,2961.2,3.37699801]
["bitfinex","ETHUSD",1765918043182,0.396,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918043364,0.935,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918043558,1.340504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918043782,0.954004,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918044080,0.801504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918044269,1.340504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918045187,3.3763252,2961.8,2960.9,1.28875703]
["bitfinex","ETHUSD",1765918045389,0.396,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1765918045567,0.944504,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1765918045568,0.951504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918045883,1.490504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918046057,1.491504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765918046968,0.940804,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765918047172,5.32287794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765918047375,0.2085,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1765918047664,1.550004,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1765918049158,5.39299089,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1765918050689,4.85299089,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1765918050863,0.7485,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1765918051378,0.6062,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765918051567,1.552704,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765918053172,4.39156677,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765918053373,0.616704,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765918053597,1.157704,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765918054504,0.395,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1765918054669,0.0599,2959.8,2958.8,0.4997]
["bitfinex","ETHUSD",1765918054874,0.936,2959.7,2958.9,0.74423097]
["bitfinex","ETHUSD",1765918055075,0.800504,2959.6,2958.5,0.4894]
["bitfinex","ETHUSD",1765918055312,0.395,2959.6,2958.6,6.76095402]
["bitfinex","ETHUSD",1765918056014,0.800504,2959.5,2958.6,10.14093103]
["bitfinex","ETHUSD",1765918056299,0.541,2959.4,2958.6,10.14093103]
["bitfinex","ETHUSD",1765918056475,0.541,2959.4,2958.7,0.4884]
["bitfinex","ETHUSD",1765918056673,0.541,2959.4,2958.8,1.0629331]
["bitfinex","ETHUSD",1765918057270,0.405504,2959.7,2958.9,6.75926864]
["bitfinex","ETHUSD",1765918057471,0.405504,2959.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1765918058807,0.4549,2959.8,2958.9,6.75926864]
["bitfinex","ETHUSD",1765918058989,0.541,2959.4,2958.9,7.24766864]
["bitfinex","ETHUSD",1765918059287,0.541,2959.4,2958.9,8.41670051]
["bitfinex","ETHUSD",1765918060911,0.541,2959.4,2958.9,7.92830051]
["bitfinex","ETHUSD",1765918061509,0.541,2959.4,2958.9,4.54866619]
["bitfinex","ETHUSD",1765918061710,0.395,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765918061916,0.541,2958.7,2958.6,3.38096771]
["bitfinex","ETHUSD",1765918062120,0.541,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918062279,0.9335,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918062485,0.9335,2958.7,2958.6,3.38097701]
["bitfinex","ETHUSD",1765918062814,0.9335,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918063107,1.494904,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918063311,4.87476677,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918063515,0.8254521,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918063679,0.541,2958.7,2958.6,0.9664]
["bitfinex","ETHUSD",1765918063882,0.541,2958.7,2958.6,0.478]
["bitfinex","ETHUSD",1765918064082,0.541,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918064303,0.405504,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1765918064516,0.6945,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918064728,1.087,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918064888,4.87236677,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918065099,5.35960345,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765918065716,0.0015,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918065926,0.901804,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918066582,4.8236952,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918066778,5.64414246,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918067002,6.10852269,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918067208,5.56752269,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918067503,6.10852269,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918068509,5.56752269,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918068706,6.10852269,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765918070016,6.10852269,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1765918070544,0.405504,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1765918070742,0.0998,2958.6,2957.8,0.4884]
["bitfinex","ETHUSD",1765918070890,0.542,2958.5,2957.9,7.43100966]
["bitfinex","ETHUSD",1765918071232,3.92209722,2958.5,2957.9,10.32331137]
["bitfinex","ETHUSD",1765918071414,3.92209722,2958.5,2957.9,11.69393509]
["bitfinex","ETHUSD",1765918071599,0.405504,2958.4,2957.9,8.31323338]
["bitfinex","ETHUSD",1765918071806,0.405504,2958.4,2957.9,6.94260966]
["bitfinex","ETHUSD",1765918072318,0.405504,2958.4,2957.9,10.32336541]
["bitfinex","ETHUSD",1765918072523,0.543,2958.3,2957.9,10.81176541]
["bitfinex","ETHUSD",1765918073900,0.543,2958.3,2957.9,10.32336541]
["bitfinex","ETHUSD",1765918076118,0.542,2958.2,2957.9,15.56316669]
["bitfinex","ETHUSD",1765918077123,0.542,2958.2,2957.9,5.23978013]
["bitfinex","ETHUSD",1765918078619,0.542,2958.2,2957.9,5.24178013]
["bitfinex","ETHUSD",1765918078996,0.542,2958.2,2957.9,8.62255703]
["bitfinex","ETHUSD",1765918079191,0.542,2958.2,2957.9,5.24178013]
["bitfinex","ETHUSD",1765918079394,0.542,2958.2,2957.9,8.62255703]
["bitfinex","ETHUSD",1765918079592,0.542,2958.2,2957.9,5.24178013]
["bitfinex","ETHUSD",1765918080128,0.405504,2958.5,2957.9,8.62255703]
["bitfinex","ETHUSD",1765918080426,0.542,2958.4,2957.9,8.62255703]
["bitfinex","ETHUSD",1765918080720,0.542,2958.4,2958.0,2.04491667]
["bitfinex","ETHUSD",1765918081423,0.542,2958.4,2958.0,0.4884]
["bitfinex","ETHUSD",1765918081794,0.405504,2958.5,2957.9,3.38275575]
["bitfinex","ETHUSD",1765918081995,0.954004,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918082300,4.8766666,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918082624,0.542,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918082826,0.405504,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1765918083030,1.101004,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918083229,1.493504,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918084107,0.559004,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918084301,4.3321666,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918084501,4.8741666,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918084801,5.69963837,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918085131,0.542,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918085440,0.542,2958.0,2957.9,7.94439959]
["bitfinex","ETHUSD",1765918085815,0.542,2958.0,2957.9,7.44669959]
["bitfinex","ETHUSD",1765918086338,0.542,2958.1,2958.0,0.9799]
["bitfinex","ETHUSD",1765918086504,0.542,2958.1,2958.0,0.4822]
["bitfinex","ETHUSD",1765918088231,0.542,2958.1,2957.9,10.34522184]
["bitfinex","ETHUSD",1765918088438,0.541,2958.1,2957.9,10.34522184]
["bitfinex","ETHUSD",1765918088738,0.001,2958.5,2957.9,10.34522184]
["bitfinex","ETHUSD",1765918089052,0.541,2958.4,2958.0,0.4977]
["bitfinex","ETHUSD",1765918090137,0.541,2958.4,2957.9,3.38272225]
["bitfinex","ETHUSD",1765918090344,0.541,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765918090345,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918090711,0.541,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918092354,0.405504,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1765918092533,0.001,2958.5,2958.1,7.46409223]
["bitfinex","ETHUSD",1765918092738,0.001,2958.5,2958.1,7.96179223]
["bitfinex","ETHUSD",1765918092934,0.542,2958.5,2958.1,8.26047145]
["bitfinex","ETHUSD",1765918093146,0.542,2958.5,2958.2,0.4977]
["bitfinex","ETHUSD",1765918093447,0.541,2958.4,2958.3,0.4822]
["bitfinex","ETHUSD",1765918093978,0.541,2958.4,2958.3,0.9799]
["bitfinex","ETHUSD",1765918094128,0.001,2958.5,2958.4,0.9799]
["bitfinex","ETHUSD",1765918094325,0.001,2958.5,2958.4,0.4822]
["bitfinex","ETHUSD",1765918095248,0.001,2958.5,2958.4,3.86240551]
["bitfinex","ETHUSD",1765918095442,0.001,2958.5,2958.4,0.4822]
["bitfinex","ETHUSD",1765918095663,0.001,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1765918095664,0.800504,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765918095818,0.406504,2958.5,2958.4,0.4822]
["bitfinex","ETHUSD",1765918095819,0.001,2958.5,2958.4,0.4822]
["bitfinex","ETHUSD",1765918096019,0.001,2958.5,2958.4,0.9799]
["bitfinex","ETHUSD",1765918096428,0.001,2958.5,2958.1,0.6816]
["bitfinex","ETHUSD",1765918096639,0.001,2958.5,2958.2,3.38042268]
["bitfinex","ETHUSD",1765918096852,0.542,2958.5,2958.2,3.38042268]
["bitfinex","ETHUSD",1765918097166,0.542,2958.5,2958.2,3.87812268]
["bitfinex","ETHUSD",1765918097317,0.542,2958.5,2958.1,0.1839]
["bitfinex","ETHUSD",1765918097655,0.542,2958.5,2958.2,3.38038073]
["bitfinex","ETHUSD",1765918097951,1.341504,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765918098558,0.405504,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1765918098862,0.951504,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918099030,1.492504,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918099550,1.68819242,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918100544,5.53323525,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918102051,4.99223525,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918102652,5.53323525,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918104454,4.99223525,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918104626,5.53323525,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918105321,0.001,2958.1,2958.0,0.9799]
["bitfinex","ETHUSD",1765918105651,0.001,2958.1,2958.0,8.26009223]
["bitfinex","ETHUSD",1765918106045,0.001,2958.1,2958.0,11.64075483]
["bitfinex","ETHUSD",1765918109157,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918109369,0.001,2958.1,2957.9,3.38276358]
["bitfinex","ETHUSD",1765918109661,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918109662,0.559004,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918110139,0.001,2958.1,2958.0,0.9799]
["bitfinex","ETHUSD",1765918110322,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918111228,0.542,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918111926,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918112127,0.542,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918112624,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918112832,0.542,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918117276,0.542,2958.1,2958.0,4.3282626]
["bitfinex","ETHUSD",1765918117578,0.542,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918117877,0.542,2958.1,2958.0,3.8725626]
["bitfinex","ETHUSD",1765918118376,0.542,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918119175,0.542,2958.1,2958.0,3.8725626]
["bitfinex","ETHUSD",1765918119473,0.542,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918119772,0.001,2958.1,2958.0,3.8725626]
["bitfinex","ETHUSD",1765918119955,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918120278,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918120485,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918121183,0.001,2958.1,2957.9,3.3827769]
["bitfinex","ETHUSD",1765918121673,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918123677,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918123877,0.541,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918124124,0.001,2958.1,2958.0,0.9476]
["bitfinex","ETHUSD",1765918124285,0.001,2958.1,2958.0,1.71873824]
["bitfinex","ETHUSD",1765918125179,0.1545,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918126076,0.001,2958.1,2958.0,0.9476]
["bitfinex","ETHUSD",1765918127651,0.001,2958.1,2958.0,3.8725626]
["bitfinex","ETHUSD",1765918127859,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918128067,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918129066,0.546,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918129262,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918129762,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918129966,0.541,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918130990,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918131967,0.541,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918132202,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918135211,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918135411,0.541,2958.1,2958.0,0.9476]
["bitfinex","ETHUSD",1765918135617,0.395,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918136186,3.9291626,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918137317,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1765918137517,0.001,2958.1,2958.0,0.9476]
["bitfinex","ETHUSD",1765918137816,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918138683,0.3925,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918140418,0.001,2958.1,2958.0,0.4919]
["bitfinex","ETHUSD",1765918140621,0.1535,2958.0,2957.9,0.4939]
["bitfinex","ETHUSD",1765918142503,0.1535,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918142701,0.559004,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918142920,4.78022729,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765918143227,0.904204,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765918143429,1.444204,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1765918144027,0.0054,2957.5,2956.3,0.4557]
["bitfinex","ETHUSD",1765918144226,1.045304,2957.8,2955.8,3.38311678]
["bitfinex","ETHUSD",1765918144227,0.954004,2956.8,2955.8,3.38311678]
["bitfinex","ETHUSD",1765918144396,0.954004,2956.8,2955.7,0.1923]
["bitfinex","ETHUSD",1765918144397,1.494004,2956.8,2955.7,0.1923]
["bitfinex","ETHUSD",1765918144597,1.494004,2956.8,2955.8,3.38317404]
["bitfinex","ETHUSD",1765918144811,4.87603863,2956.8,2955.8,3.38317404]
["bitfinex","ETHUSD",1765918145016,5.71537496,2956.8,2955.8,6.76635287]
["bitfinex","ETHUSD",1765918145220,5.56187496,2956.8,2956.1,0.6413]
["bitfinex","ETHUSD",1765918145528,5.71537496,2956.8,2956.1,0.6413]
["bitfinex","ETHUSD",1765918145711,0.395,2956.8,2956.3,0.4546]
["bitfinex","ETHUSD",1765918145911,0.54,2956.8,2956.3,0.4546]
["bitfinex","ETHUSD",1765918146116,0.6935,2956.8,2956.1,0.1867]
["bitfinex","ETHUSD",1765918146316,1.491504,2956.8,2955.9,0.4546]
["bitfinex","ETHUSD",1765918146517,4.87353863,2956.8,2955.9,0.4546]
["bitfinex","ETHUSD",1765918146720,0.54,2956.8,2956.7,0.4933]
["bitfinex","ETHUSD",1765918146904,0.54,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918147098,0.6959,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918147802,1.0861,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918148521,0.1354,2957.3,2956.7,0.9479]
["bitfinex","ETHUSD",1765918148722,1.80488423,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1765918148897,3.77669152,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1765918149096,0.1535,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918149507,0.546,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918149735,1.086,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918150048,1.491504,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918150395,1.68709242,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918151112,5.06912705,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918151432,5.53350728,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765918151592,5.53350728,2956.8,2955.2,3.38384539]
["bitfinex","ETHUSD",1765918151593,0.395,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918151794,0.1535,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918152701,0.951504,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918153022,4.33491176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918153218,0.951504,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918153418,5.24276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918154294,5.78276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918156334,5.24276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918156736,5.78276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918157614,5.79305194,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918157910,4.85026317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918158116,5.78276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918158844,5.78376317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918159152,5.24276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918159433,5.78276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918159603,5.24276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918159798,5.78276317,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918160526,5.78276317,2955.6,2954.8,0.6]
["bitfinex","ETHUSD",1765918160527,0.864304,2954.9,2954.8,0.6]
["bitfinex","ETHUSD",1765918160726,1.404304,2954.9,2954.8,0.6]
["bitfinex","ETHUSD",1765918161428,4.78851327,2954.9,2954.8,0.6]
["bitfinex","ETHUSD",1765918161658,5.60577456,2954.9,2954.8,0.6]
["bitfinex","ETHUSD",1765918161830,6.07015479,2954.9,2954.8,0.6]
["bitfinex","ETHUSD",1765918162139,0.950104,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765918162312,1.491104,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765918163432,5.34026625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765918163614,5.88458165,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765918164011,0.923504,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918164215,1.464504,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918165320,0.0054,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918165532,0.1176,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765918165533,0.946504,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765918166657,0.951504,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918167551,0.1176,2954.2,2953.6,0.0359]
["bitfinex","ETHUSD",1765918167858,0.541,2954.1,2953.6,3.8761988]
["bitfinex","ETHUSD",1765918168025,0.1176,2954.2,2953.6,3.8761988]
["bitfinex","ETHUSD",1765918168233,0.541,2954.1,2953.6,3.4215988]
["bitfinex","ETHUSD",1765918168456,0.541,2954.1,2953.6,3.8761988]
["bitfinex","ETHUSD",1765918169054,0.541,2954.1,2953.7,0.4546]
["bitfinex","ETHUSD",1765918169266,0.541,2954.1,2953.6,6.8072976]
["bitfinex","ETHUSD",1765918169634,0.541,2954.1,2953.6,7.2618976]
["bitfinex","ETHUSD",1765918170319,0.541,2954.1,2953.6,3.8761988]
["bitfinex","ETHUSD",1765918170526,3.502631,2954.2,2953.7,0.4546]
["bitfinex","ETHUSD",1765918170527,0.541,2954.2,2953.7,0.4546]
["bitfinex","ETHUSD",1765918170763,3.7795529,2954.6,2953.7,0.4546]
["bitfinex","ETHUSD",1765918170764,0.85938023,2954.6,2953.7,0.4546]
["bitfinex","ETHUSD",1765918170925,1.341504,2954.5,2953.6,3.4215988]
["bitfinex","ETHUSD",1765918171131,0.946504,2954.5,2953.6,3.4215988]
["bitfinex","ETHUSD",1765918171448,0.800504,2954.3,2953.6,3.4215679]
["bitfinex","ETHUSD",1765918171649,3.38501117,2954.2,2953.6,3.4215679]
["bitfinex","ETHUSD",1765918171857,0.541,2954.1,2953.6,3.4215679]
["bitfinex","ETHUSD",1765918173765,0.491,2954.1,2953.6,3.4215679]
["bitfinex","ETHUSD",1765918173941,0.395,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918174142,1.495004,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918174964,0.800504,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918175161,1.341504,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918176262,1.34674325,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918176470,1.88774325,2953.7,2953.6,0.0359]
["bitfinex","ETHUSD",1765918177270,3.38481342,2954.4,2953.8,0.9545]
["bitfinex","ETHUSD",1765918177437,3.92581342,2954.4,2953.8,0.4885]
["bitfinex","ETHUSD",1765918177642,0.405504,2954.3,2953.8,0.4885]
["bitfinex","ETHUSD",1765918177849,0.936,2954.4,2953.9,3.38535495]
["bitfinex","ETHUSD",1765918178052,0.541,2954.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1765918178272,0.395,2954.6,2953.9,6.7707099]
["bitfinex","ETHUSD",1765918178574,0.542,2954.6,2954.2,0.466]
["bitfinex","ETHUSD",1765918178733,0.0609,2954.9,2954.2,1.22976903]
["bitfinex","ETHUSD",1765918178938,0.001,2954.9,2954.3,0.466]
["bitfinex","ETHUSD",1765918179140,0.6029,2954.9,2954.3,0.466]
["bitfinex","ETHUSD",1765918179851,0.6029,2954.9,2954.4,6.76956404]
["bitfinex","ETHUSD",1765918180063,0.6029,2954.9,2954.4,8.32739531]
["bitfinex","ETHUSD",1765918180649,0.543,2954.9,2954.4,4.94261329]
["bitfinex","ETHUSD",1765918180862,0.543,2954.9,2954.4,3.38478202]
["bitfinex","ETHUSD",1765918181151,0.542,2954.8,2954.4,3.85078202]
["bitfinex","ETHUSD",1765918182066,0.542,2954.8,2954.4,7.23556404]
["bitfinex","ETHUSD",1765918182365,0.542,2954.8,2954.7,0.9545]
["bitfinex","ETHUSD",1765918182542,0.001,2954.9,2954.7,0.9545]
["bitfinex","ETHUSD",1765918182745,0.542,2954.9,2954.7,0.4885]
["bitfinex","ETHUSD",1765918183046,0.542,2954.9,2954.4,7.23556404]
["bitfinex","ETHUSD",1765918183243,0.542,2954.9,2954.8,0.9545]
["bitfinex","ETHUSD",1765918183471,0.542,2954.9,2954.8,0.4885]
["bitfinex","ETHUSD",1765918183744,0.001,2954.9,2954.8,0.9545]
["bitfinex","ETHUSD",1765918184301,0.001,2954.9,2954.8,4.80320404]
["bitfinex","ETHUSD",1765918189348,0.001,2954.9,2954.8,4.83710404]
["bitfinex","ETHUSD",1765918189566,0.001,2954.9,2954.8,5.71335752]
["bitfinex","ETHUSD",1765918191759,0.541,2955.7,2955.6,1.1493]
["bitfinex","ETHUSD",1765918194796,0.001,2956.1,2956.0,0.9545]
["bitfinex","ETHUSD",1765918195990,0.001,2956.1,2956.0,4.33744993]
["bitfinex","ETHUSD",1765918200303,0.001,2957.3,2957.2,1.1493]
["bitfinex","ETHUSD",1765918200508,0.001,2958.6,2958.5,0.9545]
["bitfinex","ETHUSD",1765918200670,0.001,2958.6,2958.5,0.4885]
["bitfinex","ETHUSD",1765918200866,0.001,2958.6,2958.5,0.9545]
["bitfinex","ETHUSD",1765918201599,0.001,2958.6,2958.5,0.4885]
["bitfinex","ETHUSD",1765918201802,0.001,2958.6,2958.5,0.9545]
["bitfinex","ETHUSD",1765918201973,0.001,2958.6,2958.5,4.33459126]
["bitfinex","ETHUSD",1765918202170,0.001,2959.3,2959.2,1.1493]
["bitfinex","ETHUSD",1765918202375,0.001,2959.3,2958.7,0.466]
["bitfinex","ETHUSD",1765918202568,0.001,2959.3,2959.2,1.1493]
["bitfinex","ETHUSD",1765918203108,0.001,2959.3,2958.6,0.466]
["bitfinex","ETHUSD",1765918203999,0.87088423,2959.3,2958.6,0.466]
["bitfinex","ETHUSD",1765918204206,1.10090742,2959.2,2958.6,0.466]
["bitfinex","ETHUSD",1765918204400,1.64190742,2959.2,2958.6,0.466]
["bitfinex","ETHUSD",1765918205500,1.64190742,2959.2,2958.7,0.4793]
["bitfinex","ETHUSD",1765918205707,0.405504,2959.1,2958.2,0.4793]
["bitfinex","ETHUSD",1765918205998,0.507304,2958.9,2958.2,3.85971422]
["bitfinex","ETHUSD",1765918206203,0.405504,2958.9,2958.3,0.4793]
["bitfinex","ETHUSD",1765918206405,0.405504,2958.7,2958.6,0.9518]
["bitfinex","ETHUSD",1765918206606,0.37850241,2958.8,2958.7,0.9518]
["bitfinex","ETHUSD",1765918207007,0.405504,2958.7,2958.2,0.4793]
["bitfinex","ETHUSD",1765918207576,0.001,2959.3,2959.2,0.4725]
["bitfinex","ETHUSD",1765918207774,0.001,2959.3,2959.2,0.9518]
["bitfinex","ETHUSD",1765918210005,0.001,2959.3,2958.7,0.4793]
["bitfinex","ETHUSD",1765918210408,0.555004,2959.3,2959.2,0.0339]
["bitfinex","ETHUSD",1765918210710,1.66483954,2959.3,2959.2,0.0339]
["bitfinex","ETHUSD",1765918211079,2.06223954,2959.3,2959.2,0.0339]
["bitfinex","ETHUSD",1765918211282,2.06223954,2959.3,2957.8,0.4793]
["bitfinex","ETHUSD",1765918211283,0.805504,2958.8,2957.8,0.4793]
["bitfinex","ETHUSD",1765918211588,0.405504,2958.6,2957.8,0.4793]
["bitfinex","ETHUSD",1765918211812,0.4,2958.5,2957.3,0.4793]
["bitfinex","ETHUSD",1765918212013,0.405504,2958.4,2957.6,0.4793]
["bitfinex","ETHUSD",1765918212210,0.405504,2958.2,2958.1,0.6632]
["bitfinex","ETHUSD",1765918212584,0.405504,2958.2,2958.1,1.1425]
["bitfinex","ETHUSD",1765918214261,3.78593804,2958.2,2958.1,1.1425]
["bitfinex","ETHUSD",1765918214710,4.32693804,2958.2,2958.1,1.1425]
["bitfinex","ETHUSD",1765918215589,7.70737208,2958.2,2957.5,0.4793]
["bitfinex","ETHUSD",1765918215797,0.84238302,2958.1,2957.5,0.4793]
["bitfinex","ETHUSD",1765918216124,0.0599,2957.9,2957.2,0.6741]
["bitfinex","ETHUSD",1765918216292,3.38100551,2957.7,2957.3,0.4793]
["bitfinex","ETHUSD",1765918216483,0.54,2957.6,2957.5,0.4725]
["bitfinex","ETHUSD",1765918217010,1.31074252,2957.6,2957.3,0.4793]
["bitfinex","ETHUSD",1765918217417,1.31074252,2957.6,2957.5,0.4725]
["bitfinex","ETHUSD",1765918218132,3.38043404,2958.2,2957.7,0.4725]
["bitfinex","ETHUSD",1765918218309,0.405504,2958.0,2957.9,0.4725]
["bitfinex","ETHUSD",1765918218634,0.405504,2958.0,2957.3,0.4793]
["bitfinex","ETHUSD",1765918218822,0.405504,2958.0,2957.9,0.4725]
["bitfinex","ETHUSD",1765918219329,1.17617989,2958.0,2957.9,0.9518]
["bitfinex","ETHUSD",1765918219529,0.945504,2958.0,2957.9,0.9518]
["bitfinex","ETHUSD",1765918219707,3.38062747,2958.1,2958.0,0.4725]
["bitfinex","ETHUSD",1765918219911,3.92062747,2958.1,2958.0,0.4725]
["bitfinex","ETHUSD",1765918221101,0.405504,2958.0,2957.3,0.4793]
["bitfinex","ETHUSD",1765918221715,0.405504,2958.0,2957.4,0.4793]
["bitfinex","ETHUSD",1765918221918,0.77067589,2957.9,2957.4,0.4793]
["bitfinex","ETHUSD",1765918222417,3.3808912,2957.8,2957.7,0.4725]
["bitfinex","ETHUSD",1765918222736,6.7617824,2957.8,2957.4,0.4793]
["bitfinex","ETHUSD",1765918223300,3.3808912,2957.8,2957.4,0.4793]
["bitfinex","ETHUSD",1765918223799,0.54,2957.7,2957.2,0.1948]
["bitfinex","ETHUSD",1765918223998,1.29323452,2957.7,2957.0,0.1948]
["bitfinex","ETHUSD",1765918224406,6.7624683,2957.5,2957.1,0.4793]
["bitfinex","ETHUSD",1765918224619,0.71679723,2957.4,2957.1,0.4793]
["bitfinex","ETHUSD",1765918224933,0.54,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918225428,0.71679723,2957.4,2956.9,0.4813]
["bitfinex","ETHUSD",1765918225629,0.54,2957.3,2957.2,0.4725]
["bitfinex","ETHUSD",1765918225935,1.34192655,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918226149,0.405504,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765918226301,0.1485,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918226497,3.93580988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918226696,4.72342292,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918226697,1.20743055,2957.3,2957.2,0.9518]
["bitfinex","ETHUSD",1765918226922,0.945504,2957.3,2957.2,0.9518]
["bitfinex","ETHUSD",1765918227125,3.38135433,2957.4,2957.2,0.9518]
["bitfinex","ETHUSD",1765918227339,7.16827413,2957.4,2957.1,0.1907]
["bitfinex","ETHUSD",1765918227523,0.54,2957.3,2957.2,0.4725]
["bitfinex","ETHUSD",1765918227704,1.31082741,2957.3,2957.2,0.4725]
["bitfinex","ETHUSD",1765918228034,3.78685833,2957.4,2957.3,0.9518]
["bitfinex","ETHUSD",1765918228333,4.32685833,2957.4,2957.3,0.4725]
["bitfinex","ETHUSD",1765918228830,4.32685833,2957.4,2957.3,0.9518]
["bitfinex","ETHUSD",1765918229271,7.16041102,2958.4,2957.5,0.4793]
["bitfinex","ETHUSD",1765918229534,1.00438023,2958.3,2957.6,0.4725]
["bitfinex","ETHUSD",1765918229708,0.405504,2958.2,2957.6,0.4725]
["bitfinex","ETHUSD",1765918230512,0.405504,2957.9,2957.8,0.4725]
["bitfinex","ETHUSD",1765918230828,0.945504,2957.9,2957.8,0.4725]
["bitfinex","ETHUSD",1765918231334,0.945504,2957.9,2957.2,0.4793]
["bitfinex","ETHUSD",1765918231503,3.84492855,2958.1,2958.0,0.4725]
["bitfinex","ETHUSD",1765918231815,4.79043255,2958.1,2958.0,0.4725]
["bitfinex","ETHUSD",1765918232628,0.405504,2958.0,2957.1,0.1907]
["bitfinex","ETHUSD",1765918232834,0.405504,2958.0,2957.2,0.4793]
["bitfinex","ETHUSD",1765918233253,0.805504,2958.0,2957.2,0.4793]
["bitfinex","ETHUSD",1765918233416,0.405504,2957.8,2957.2,0.4793]
["bitfinex","ETHUSD",1765918233736,0.54,2957.7,2957.2,0.4793]
["bitfinex","ETHUSD",1765918233940,0.554004,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918234148,0.951404,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918234645,3.93523815,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918234847,4.72087477,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918235915,5.11827477,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918236148,5.59294377,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918237015,5.036755,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918237230,5.576755,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918237630,6.122655,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918238020,6.13294377,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765918240257,0.809504,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918240442,1.349504,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918240649,5.19569011,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918240853,5.20597888,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918243575,19.76820188,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918243730,1.010004,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918243935,1.550004,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918244845,4.93261063,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918245046,4.9428994,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918245265,5.77646826,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918246047,6.24084849,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918246770,5.00727963,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918246954,5.40727963,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1765918248778,0.0054,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918248966,1.350904,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918250045,0.410904,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918250489,0.950904,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918250983,5.19846306,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918251145,6.0679343,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765918255389,0.948704,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918255614,1.488704,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918256962,9.30135623,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918257191,12.14533646,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918257397,12.14533646,2955.1,2953.8,0.002]
["bitfinex","ETHUSD",1765918257398,0.405504,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1765918257615,0.554004,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918257773,1.094004,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918258176,0.945504,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918259569,4.33085895,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918259980,0.945504,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918260175,4.47935895,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918260409,5.04789485,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918260595,0.945504,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918260904,4.85145895,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918261074,4.99995895,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918261275,5.46433918,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918261589,6.3492978,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765918261776,0.4015,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918262102,1.347004,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918262473,0.807004,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918262779,0.947004,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918263186,4.79696841,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918263389,6.15676256,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918264496,5.61676256,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765918264801,0.54,2953.7,2953.6,0.9853]
["bitfinex","ETHUSD",1765918265002,3.3844268,2954.8,2953.7,0.9833]
["bitfinex","ETHUSD",1765918265003,0.54,2953.8,2953.7,0.9833]
["bitfinex","ETHUSD",1765918265191,0.1097,2954.9,2953.9,3.38535495]
["bitfinex","ETHUSD",1765918265392,0.1097,2954.9,2953.8,3.38546243]
["bitfinex","ETHUSD",1765918265393,7.30864762,2954.8,2954.1,0.1866]
["bitfinex","ETHUSD",1765918265584,7.30864762,2954.8,2953.6,0.002]
["bitfinex","ETHUSD",1765918265585,0.41028877,2954.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918265784,0.4,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1765918265979,0.405504,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1765918266302,0.805504,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1765918266869,0.405504,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1765918267201,3.53408418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918267390,6.04538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918267598,5.50538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918267898,6.04538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918268995,5.50538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918269373,6.04538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918269574,5.50538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918269775,6.04538264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918270200,4.55397864,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918270407,5.24247864,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918270605,5.64798264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918270822,4.95948264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918271120,5.65048264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918271292,6.04548264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918271497,6.05577141,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918272431,5.12077141,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918272721,5.49948264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918272916,5.64798264,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918273284,0.86988423,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765918273487,1.4487584,2954.6,2953.7,0.4921]
["bitfinex","ETHUSD",1765918273488,3.38478202,2954.4,2953.7,0.4921]
["bitfinex","ETHUSD",1765918273692,0.54,2954.3,2953.7,0.4921]
["bitfinex","ETHUSD",1765918273890,0.54,2954.3,2954.2,0.4912]
["bitfinex","ETHUSD",1765918274192,0.945504,2954.3,2954.2,0.4912]
["bitfinex","ETHUSD",1765918274527,0.54,2954.3,2954.2,0.9833]
["bitfinex","ETHUSD",1765918275207,0.54,2954.3,2953.9,0.1866]
["bitfinex","ETHUSD",1765918275582,3.38432381,2954.8,2954.0,0.4921]
["bitfinex","ETHUSD",1765918275906,0.405504,2954.6,2953.9,0.1866]
["bitfinex","ETHUSD",1765918276100,0.805504,2954.6,2953.7,0.6787]
["bitfinex","ETHUSD",1765918277511,0.86988423,2954.4,2953.7,0.6787]
["bitfinex","ETHUSD",1765918278017,0.405504,2954.2,2953.8,0.4921]
["bitfinex","ETHUSD",1765918278220,0.405504,2954.2,2953.7,0.1866]
["bitfinex","ETHUSD",1765918278407,0.405504,2954.0,2953.7,0.1866]
["bitfinex","ETHUSD",1765918278715,0.405504,2954.0,2953.7,0.6787]
["bitfinex","ETHUSD",1765918279717,0.405504,2954.0,2953.9,0.4912]
["bitfinex","ETHUSD",1765918279909,0.405504,2954.0,2953.9,0.9833]
["bitfinex","ETHUSD",1765918280104,0.001,2954.3,2954.2,0.9833]
["bitfinex","ETHUSD",1765918280307,0.541,2954.3,2954.2,0.9833]
["bitfinex","ETHUSD",1765918280692,0.001,2954.3,2954.2,0.9833]
["bitfinex","ETHUSD",1765918281099,0.001,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765918281100,0.0015,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1765918281299,0.405504,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918281300,0.5485,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918281600,1.494004,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918281801,36.63534443,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918281991,36.63534443,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918282321,40.76043981,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918282622,40.01529358,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918282815,38.18429358,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918282996,8.72529358,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918283197,5.34634443,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918285223,4.65684443,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918285427,3.38664944,2952.8,2952.4,0.0005]
["bitfinex","ETHUSD",1765918285721,3.38650744,2952.9,2952.4,0.9838]
["bitfinex","ETHUSD",1765918285923,0.541,2952.7,2952.4,0.9838]
["bitfinex","ETHUSD",1765918286123,3.92774487,2952.7,2952.4,0.0005]
["bitfinex","ETHUSD",1765918286424,3.92773464,2952.7,2952.4,0.0005]
["bitfinex","ETHUSD",1765918286607,0.541,2952.6,2952.4,0.0005]
["bitfinex","ETHUSD",1765918286810,0.0599,2953.0,2952.4,3.38755569]
["bitfinex","ETHUSD",1765918287014,3.78427867,2953.6,2952.5,0.4921]
["bitfinex","ETHUSD",1765918287211,3.78427867,2953.6,2952.4,7.16259618]
["bitfinex","ETHUSD",1765918287212,7.32291565,2953.5,2952.4,4.26762126]
["bitfinex","ETHUSD",1765918287410,0.46438023,2953.4,2952.4,0.88056557]
["bitfinex","ETHUSD",1765918287610,0.01028877,2953.3,2952.4,0.88056557]
["bitfinex","ETHUSD",1765918287828,0.405504,2953.1,2952.4,0.4926]
["bitfinex","ETHUSD",1765918288035,0.405504,2952.9,2952.4,0.4926]
["bitfinex","ETHUSD",1765918288329,0.406504,2952.9,2952.4,0.4926]
["bitfinex","ETHUSD",1765918288832,0.406504,2952.9,2952.5,0.4921]
["bitfinex","ETHUSD",1765918290526,3.79302902,2952.9,2952.4,0.0005]
["bitfinex","ETHUSD",1765918290722,4.62496121,2952.9,2952.4,0.0005]
["bitfinex","ETHUSD",1765918291032,3.85292902,2952.9,2952.4,0.0005]
["bitfinex","ETHUSD",1765918291327,10.63626783,2952.9,2952.4,0.0005]
["bitfinex","ETHUSD",1765918291529,0.804004,2952.7,2952.4,0.0005]
["bitfinex","ETHUSD",1765918291741,0.405504,2952.5,2952.4,0.0005]
["bitfinex","ETHUSD",1765918291909,0.405504,2952.5,2951.3,0.4921]
["bitfinex","ETHUSD",1765918292309,3.38707492,2952.4,2951.3,0.4921]
["bitfinex","ETHUSD",1765918292626,3.38707492,2952.4,2951.2,0.002]
["bitfinex","ETHUSD",1765918292627,0.405504,2952.3,2951.5,0.4921]
["bitfinex","ETHUSD",1765918292823,0.946504,2952.3,2951.5,0.4921]
["bitfinex","ETHUSD",1765918294336,0.405504,2952.3,2951.6,6.7759859]
["bitfinex","ETHUSD",1765918294532,0.405504,2952.8,2952.2,0.652]
["bitfinex","ETHUSD",1765918294831,0.541,2952.7,2952.2,1.1366]
["bitfinex","ETHUSD",1765918295537,0.405504,2952.5,2952.3,0.4846]
["bitfinex","ETHUSD",1765918295709,0.405504,2952.5,2952.2,0.1838]
["bitfinex","ETHUSD",1765918296344,0.405504,2952.3,2952.2,0.6447]
["bitfinex","ETHUSD",1765918296904,0.541,2952.3,2952.2,1.1293]
["bitfinex","ETHUSD",1765918297099,0.001,2952.5,2952.4,0.9455]
["bitfinex","ETHUSD",1765918297348,0.001,2952.5,2952.4,1.7358887]
["bitfinex","ETHUSD",1765918298533,0.001,2952.5,2952.4,5.12296362]
["bitfinex","ETHUSD",1765918299233,0.001,2952.5,2952.4,1.7358887]
["bitfinex","ETHUSD",1765918299435,0.001,2952.5,2952.4,5.12296362]
["bitfinex","ETHUSD",1765918300718,0.001,2952.5,2952.4,4.33257492]
["bitfinex","ETHUSD",1765918302511,0.001,2952.5,2952.4,4.79695515]
["bitfinex","ETHUSD",1765918303225,0.001,2952.5,2952.4,11.78452072]
["bitfinex","ETHUSD",1765918303613,0.001,2952.5,2952.4,4.79695515]
["bitfinex","ETHUSD",1765918317378,0.001,2952.5,2952.4,11.78452072]
["bitfinex","ETHUSD",1765918317579,3.38621646,2954.1,2953.6,1.1438]
["bitfinex","ETHUSD",1765918317741,3.9252971,2954.0,2953.6,1.1438]
["bitfinex","ETHUSD",1765918318085,3.38553855,2953.8,2953.2,0.4846]
["bitfinex","ETHUSD",1765918318254,3.38658418,2953.7,2953.2,0.4846]
["bitfinex","ETHUSD",1765918318971,0.001,2953.7,2953.2,0.4846]
["bitfinex","ETHUSD",1765918319141,3.38659976,2953.7,2953.2,0.4846]
["bitfinex","ETHUSD",1765918319471,7.50201791,2953.7,2953.1,0.1983]
["bitfinex","ETHUSD",1765918319844,0.405504,2953.6,2953.1,0.1983]
["bitfinex","ETHUSD",1765918320644,0.405504,2953.6,2952.8,0.4846]
["bitfinex","ETHUSD",1765918320843,0.3985,2953.5,2952.3,0.4846]
["bitfinex","ETHUSD",1765918321164,6.7725441,2953.1,2952.3,3.87172072]
["bitfinex","ETHUSD",1765918321974,0.405504,2952.8,2952.3,0.4846]
["bitfinex","ETHUSD",1765918322363,3.38627205,2953.1,2952.4,0.4846]
["bitfinex","ETHUSD",1765918322575,0.541,2953.1,2953.0,0.4609]
["bitfinex","ETHUSD",1765918322748,3.38585765,2953.5,2952.7,0.4846]
["bitfinex","ETHUSD",1765918323048,3.38604273,2953.3,2952.3,6.77436959]
["bitfinex","ETHUSD",1765918323243,3.38604273,2953.3,2952.4,0.4846]
["bitfinex","ETHUSD",1765918323446,0.405504,2953.2,2952.4,0.4846]
["bitfinex","ETHUSD",1765918323983,0.405504,2953.2,2952.8,0.473]
["bitfinex","ETHUSD",1765918324181,3.38604273,2953.3,2952.8,0.473]
["bitfinex","ETHUSD",1765918324375,0.541,2953.2,2953.1,1.1141]
["bitfinex","ETHUSD",1765918324771,3.38663431,2953.7,2953.2,0.473]
["bitfinex","ETHUSD",1765918325076,0.541,2953.4,2953.3,0.9328]
["bitfinex","ETHUSD",1765918326450,3.38663431,2953.7,2953.2,3.38614543]
["bitfinex","ETHUSD",1765918326779,0.54,2953.4,2953.1,4.04051512]
["bitfinex","ETHUSD",1765918327186,0.406504,2953.7,2953.6,0.4598]
["bitfinex","ETHUSD",1765918327361,0.54,2953.6,2953.4,0.473]
["bitfinex","ETHUSD",1765918327564,0.406504,2953.7,2953.1,3.56756223]
["bitfinex","ETHUSD",1765918327565,0.001,2953.7,2953.6,4.3184988]
["bitfinex","ETHUSD",1765918327777,0.001,2953.7,2953.6,4.78287903]
["bitfinex","ETHUSD",1765918327982,0.001,2954.1,2954.0,0.9328]
["bitfinex","ETHUSD",1765918328154,0.001,2954.3,2954.2,0.9328]
["bitfinex","ETHUSD",1765918329411,0.001,2954.9,2954.8,0.9328]
["bitfinex","ETHUSD",1765918331182,0.001,2954.9,2954.8,4.31712381]
["bitfinex","ETHUSD",1765918334534,0.001,2955.5,2955.2,1.1141]
["bitfinex","ETHUSD",1765918335532,0.001,2955.5,2955.4,0.9328]
["bitfinex","ETHUSD",1765918336803,0.001,2955.5,2955.4,4.31643673]
["bitfinex","ETHUSD",1765918339516,0.001,2955.5,2955.4,0.9328]
["bitfinex","ETHUSD",1765918339723,0.001,2955.5,2955.4,4.31643673]
["bitfinex","ETHUSD",1765918339922,0.001,2955.5,2955.4,0.9328]
["bitfinex","ETHUSD",1765918340224,0.001,2955.5,2955.4,5.10459698]
["bitfinex","ETHUSD",1765918340538,0.001,2956.1,2956.0,0.9328]
["bitfinex","ETHUSD",1765918341046,0.001,2956.1,2956.0,0.4598]
["bitfinex","ETHUSD",1765918341349,0.001,2956.1,2956.0,0.9328]
["bitfinex","ETHUSD",1765918341555,0.001,2956.1,2956.0,0.4598]
["bitfinex","ETHUSD",1765918342363,0.001,2956.1,2955.2,4.03810482]
["bitfinex","ETHUSD",1765918342580,0.001,2956.1,2955.3,0.473]
["bitfinex","ETHUSD",1765918343081,3.38383549,2956.1,2955.5,0.473]
["bitfinex","ETHUSD",1765918343249,3.38383549,2956.1,2956.0,0.4598]
["bitfinex","ETHUSD",1765918343430,0.001,2956.1,2956.0,0.4598]
["bitfinex","ETHUSD",1765918343628,0.405504,2956.0,2955.3,3.78752285]
["bitfinex","ETHUSD",1765918343942,0.54,2956.0,2955.4,0.473]
["bitfinex","ETHUSD",1765918344140,0.001,2956.1,2955.7,0.473]
["bitfinex","ETHUSD",1765918344873,0.406504,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765918345028,0.405504,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765918346285,0.148,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918346564,0.951404,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918346936,3.78891176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918347334,4.32891176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918347546,3.78891176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918347734,4.32891176,2955.6,2955.5,0.4618]
["bitfinex","ETHUSD",1765918347944,4.47691176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918348171,5.66083309,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918348971,5.26293309,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918351069,5.72731332,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918351439,6.12521332,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918352101,6.13550209,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918352370,5.72731332,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918352937,4.79329199,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765918353132,1.00438023,2955.6,2955.5,0.4618]
["bitfinex","ETHUSD",1765918353352,3.92340776,2955.6,2955.5,0.4618]
["bitfinex","ETHUSD",1765918353936,3.38340776,2955.6,2955.5,0.4618]
["bitfinex","ETHUSD",1765918354157,0.001,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765918354374,0.46438023,2955.9,2955.5,0.4744]
["bitfinex","ETHUSD",1765918354585,3.38386035,2956.1,2955.5,0.4744]
["bitfinex","ETHUSD",1765918354738,0.001,2956.1,2956.0,0.4703]
["bitfinex","ETHUSD",1765918354938,3.92383549,2956.1,2956.0,0.4703]
["bitfinex","ETHUSD",1765918355147,0.001,2956.1,2956.0,0.4703]
["bitfinex","ETHUSD",1765918355440,0.001,2956.1,2956.0,0.927]
["bitfinex","ETHUSD",1765918355748,6.76667098,2956.1,2955.6,0.4567]
["bitfinex","ETHUSD",1765918359234,0.001,2956.1,2956.0,0.4708]
["bitfinex","ETHUSD",1765918359440,0.001,2956.1,2956.0,0.9275]
["bitfinex","ETHUSD",1765918359976,0.406504,2956.1,2955.7,0.4567]
["bitfinex","ETHUSD",1765918360135,3.38387738,2956.1,2955.9,0.4708]
["bitfinex","ETHUSD",1765918360339,0.54,2956.0,2955.9,0.4708]
["bitfinex","ETHUSD",1765918360579,0.54,2956.0,2955.9,0.9275]
["bitfinex","ETHUSD",1765918361039,0.001,2956.1,2956.0,0.9275]
["bitfinex","ETHUSD",1765918362471,0.001,2956.1,2956.0,4.31044993]
["bitfinex","ETHUSD",1765918362772,0.001,2956.1,2956.0,0.9275]
["bitfinex","ETHUSD",1765918363777,0.001,2956.1,2956.0,4.74150598]
["bitfinex","ETHUSD",1765918364074,0.001,2957.3,2957.2,1.1097]
["bitfinex","ETHUSD",1765918364253,0.541,2957.3,2957.2,1.1097]
["bitfinex","ETHUSD",1765918364448,0.541,2957.3,2957.2,0.653]
["bitfinex","ETHUSD",1765918364449,3.92246282,2957.3,2957.2,0.653]
["bitfinex","ETHUSD",1765918364701,0.541,2957.3,2957.2,0.4708]
["bitfinex","ETHUSD",1765918364906,0.541,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918365273,0.001,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918365681,3.38246282,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918365892,6.76392564,2957.3,2957.0,0.1822]
["bitfinex","ETHUSD",1765918366297,3.38246282,2957.3,2957.0,0.1822]
["bitfinex","ETHUSD",1765918366497,3.38246282,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918366693,6.76392564,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918367406,3.38246282,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918367976,6.76392564,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918369007,3.38246282,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918369411,6.76392564,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918369777,3.38246282,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918370618,6.76392564,2957.3,2957.0,0.6389]
["bitfinex","ETHUSD",1765918371014,6.76392564,2957.3,2956.8,0.1822]
["bitfinex","ETHUSD",1765918371194,7.4944182,2957.3,2956.9,0.4567]
["bitfinex","ETHUSD",1765918371979,4.11295538,2957.3,2956.9,0.4567]
["bitfinex","ETHUSD",1765918372314,6.76392564,2957.3,2956.9,0.4567]
["bitfinex","ETHUSD",1765918372892,6.76392564,2957.3,2956.8,0.1822]
["bitfinex","ETHUSD",1765918373120,3.38246282,2957.3,2956.9,0.4567]
["bitfinex","ETHUSD",1765918373322,3.38246282,2957.3,2956.8,0.1822]
["bitfinex","ETHUSD",1765918373323,3.38246282,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918373487,0.541,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918375586,0.541,2957.3,2957.2,0.4708]
["bitfinex","ETHUSD",1765918376618,3.92246282,2957.3,2957.2,0.4708]
["bitfinex","ETHUSD",1765918376806,3.92246282,2957.3,2957.0,0.4567]
["bitfinex","ETHUSD",1765918376807,7.30392564,2957.3,2956.8,0.1822]
["bitfinex","ETHUSD",1765918377012,3.92246282,2957.3,2956.9,0.4567]
["bitfinex","ETHUSD",1765918377195,3.92246282,2957.3,2957.2,0.4708]
["bitfinex","ETHUSD",1765918379626,3.92246282,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918380153,0.541,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918380712,0.001,2957.3,2957.2,0.9275]
["bitfinex","ETHUSD",1765918381441,0.001,2957.3,2957.2,4.30907716]
["bitfinex","ETHUSD",1765918381641,0.001,2957.3,2957.2,1.6965856]
["bitfinex","ETHUSD",1765918382150,0.001,2957.3,2957.2,5.07816276]
["bitfinex","ETHUSD",1765918383126,0.001,2958.8,2958.4,0.4708]
["bitfinex","ETHUSD",1765918383325,0.001,2958.8,2957.0,0.54]
["bitfinex","ETHUSD",1765918383326,0.0015,2958.1,2957.5,0.1822]
["bitfinex","ETHUSD",1765918383646,0.54,2958.0,2957.4,3.38124237]
["bitfinex","ETHUSD",1765918383815,0.67621395,2958.1,2958.0,0.4898]
["bitfinex","ETHUSD",1765918384141,1.21621395,2958.1,2957.8,0.4631]
["bitfinex","ETHUSD",1765918384363,6.76063954,2958.3,2957.2,0.1822]
["bitfinex","ETHUSD",1765918384518,0.54,2958.2,2957.3,0.4631]
["bitfinex","ETHUSD",1765918384712,0.54,2958.2,2957.5,0.4631]
["bitfinex","ETHUSD",1765918384915,7.16113954,2958.3,2957.5,0.4631]
["bitfinex","ETHUSD",1765918385138,0.54,2958.2,2957.5,0.4631]
["bitfinex","ETHUSD",1765918385342,3.38054832,2958.1,2957.5,3.38122674]
["bitfinex","ETHUSD",1765918385643,3.92054832,2958.1,2957.3,0.4631]
["bitfinex","ETHUSD",1765918385854,7.30109664,2958.1,2957.3,0.4631]
["bitfinex","ETHUSD",1765918386057,7.30109664,2958.1,2957.2,0.1822]
["bitfinex","ETHUSD",1765918386058,0.1107,2957.9,2957.2,0.1822]
["bitfinex","ETHUSD",1765918386224,0.405504,2957.8,2956.8,0.1822]
["bitfinex","ETHUSD",1765918386411,0.4005,2957.6,2956.6,0.4631]
["bitfinex","ETHUSD",1765918387062,0.1107,2957.9,2956.8,0.4631]
["bitfinex","ETHUSD",1765918387278,0.148,2957.5,2957.0,0.1831]
["bitfinex","ETHUSD",1765918387461,0.148,2957.5,2957.1,0.4631]
["bitfinex","ETHUSD",1765918387658,6.76269696,2957.4,2957.0,0.1831]
["bitfinex","ETHUSD",1765918387874,3.38134848,2957.4,2957.0,0.6462]
["bitfinex","ETHUSD",1765918388165,3.38134848,2957.4,2957.1,0.6462]
["bitfinex","ETHUSD",1765918388336,3.92134848,2957.4,2957.1,0.6462]
["bitfinex","ETHUSD",1765918388528,3.38134848,2957.4,2957.1,0.6462]
["bitfinex","ETHUSD",1765918388733,0.46438023,2957.8,2957.7,0.4898]
["bitfinex","ETHUSD",1765918388952,0.54,2957.6,2957.5,0.9529]
["bitfinex","ETHUSD",1765918389466,0.54,2957.6,2956.8,0.1831]
["bitfinex","ETHUSD",1765918389467,0.1107,2957.4,2956.8,0.1831]
["bitfinex","ETHUSD",1765918389669,6.76292564,2957.3,2956.8,0.6462]
["bitfinex","ETHUSD",1765918390038,6.76292564,2957.3,2956.9,0.4631]
["bitfinex","ETHUSD",1765918390247,0.001,2958.0,2957.9,0.4898]
["bitfinex","ETHUSD",1765918390461,0.46438023,2957.9,2957.6,0.4631]
["bitfinex","ETHUSD",1765918390659,0.405504,2957.8,2957.1,0.1831]
["bitfinex","ETHUSD",1765918390989,1.75225077,2957.9,2957.8,0.9529]
["bitfinex","ETHUSD",1765918390990,0.54,2957.9,2957.8,0.9529]
["bitfinex","ETHUSD",1765918391569,3.3816626,2958.0,2957.9,0.9529]
["bitfinex","ETHUSD",1765918392269,3.3816626,2958.0,2957.9,0.4898]
["bitfinex","ETHUSD",1765918392970,0.001,2958.0,2957.9,0.9529]
["bitfinex","ETHUSD",1765918393378,0.001,2958.0,2957.9,0.4898]
["bitfinex","ETHUSD",1765918393584,0.001,2958.0,2957.6,0.4631]
["bitfinex","ETHUSD",1765918393939,0.001,2958.0,2957.2,0.4631]
["bitfinex","ETHUSD",1765918394235,0.001,2958.0,2957.1,0.1831]
["bitfinex","ETHUSD",1765918394236,0.405504,2957.8,2957.1,0.1831]
["bitfinex","ETHUSD",1765918394477,0.54,2957.7,2957.2,0.4631]
["bitfinex","ETHUSD",1765918394693,0.54,2957.6,2957.5,0.9529]
["bitfinex","ETHUSD",1765918395321,0.4015,2958.0,2957.5,0.4898]
["bitfinex","ETHUSD",1765918395476,0.4015,2958.0,2957.9,0.9529]
["bitfinex","ETHUSD",1765918395908,0.4015,2958.0,2957.9,4.8008621]
["bitfinex","ETHUSD",1765918396096,0.4015,2958.0,2957.9,1.38627744]
["bitfinex","ETHUSD",1765918396298,0.4015,2958.0,2957.9,4.76705434]
["bitfinex","ETHUSD",1765918396601,0.001,2958.0,2957.9,4.76705434]
["bitfinex","ETHUSD",1765918397700,0.001,2958.0,2957.9,0.4898]
["bitfinex","ETHUSD",1765918398094,0.001,2958.0,2957.6,0.4631]
["bitfinex","ETHUSD",1765918398497,0.001,2958.0,2957.3,0.4631]
["bitfinex","ETHUSD",1765918399012,0.001,2958.0,2957.4,0.4631]
["bitfinex","ETHUSD",1765918399421,0.001,2958.0,2957.9,0.4898]
["bitfinex","ETHUSD",1765918399582,0.001,2958.0,2957.9,0.9529]
["bitfinex","ETHUSD",1765918400331,0.5131,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765918400623,1.465004,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765918400819,1.92938423,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765918401402,0.868304,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918401600,1.409304,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918401779,4.79236837,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918401985,5.2567486,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918402190,6.12071797,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918403013,4.7939486,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918404091,0.01028877,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1765918404092,6.76475562,2956.5,2955.8,0.4918]
["bitfinex","ETHUSD",1765918404299,0.541,2956.4,2955.8,0.9549]
["bitfinex","ETHUSD",1765918404498,6.76475562,2956.5,2955.9,0.4631]
["bitfinex","ETHUSD",1765918404684,0.541,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918405730,0.541,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765918406813,6.76521326,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765918407017,3.38260663,2956.3,2955.8,0.4651]
["bitfinex","ETHUSD",1765918407311,3.38238994,2956.5,2955.8,0.4651]
["bitfinex","ETHUSD",1765918407516,0.541,2956.4,2956.1,0.4631]
["bitfinex","ETHUSD",1765918407883,3.38238994,2956.5,2956.2,0.4631]
["bitfinex","ETHUSD",1765918408112,0.541,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918408318,3.38238994,2956.5,2956.3,0.4898]
["bitfinex","ETHUSD",1765918408491,0.541,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918408815,3.92349222,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918408985,3.38249222,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918409187,3.92349222,2956.4,2956.3,0.4898]
["bitfinex","ETHUSD",1765918409484,3.38238415,2956.5,2956.4,0.9529]
["bitfinex","ETHUSD",1765918409822,3.92338415,2956.5,2956.1,0.6462]
["bitfinex","ETHUSD",1765918410034,7.3057683,2956.5,2956.1,0.6462]
["bitfinex","ETHUSD",1765918410330,3.90533745,2956.9,2956.1,0.6462]
["bitfinex","ETHUSD",1765918410331,0.405504,2956.9,2956.2,0.4631]
["bitfinex","ETHUSD",1765918410635,0.541,2956.8,2956.1,0.6462]
["bitfinex","ETHUSD",1765918410805,0.541,2956.8,2956.1,0.1831]
["bitfinex","ETHUSD",1765918410806,0.55128877,2956.8,2956.1,0.1831]
["bitfinex","ETHUSD",1765918411002,6.76452682,2956.6,2956.1,0.1831]
["bitfinex","ETHUSD",1765918412919,7.63418225,2956.7,2956.1,0.1831]
["bitfinex","ETHUSD",1765918413316,7.63418225,2956.7,2956.1,0.6462]
["bitfinex","ETHUSD",1765918416110,7.63418225,2956.7,2956.1,0.1831]
["bitfinex","ETHUSD",1765918416315,8.88372126,2956.7,2956.1,0.1831]
["bitfinex","ETHUSD",1765918417140,8.88472126,2956.7,2956.1,0.6357]
["bitfinex","ETHUSD",1765918417440,4.25303324,2956.7,2956.2,0.4526]
["bitfinex","ETHUSD",1765918417643,0.54,2956.6,2956.2,0.4526]
["bitfinex","ETHUSD",1765918417939,0.54,2956.5,2955.9,0.4526]
["bitfinex","ETHUSD",1765918418139,0.9365,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1765918419814,3.38249222,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765918420015,3.38249222,2956.4,2955.9,0.4526]
["bitfinex","ETHUSD",1765918420439,0.54,2956.3,2956.2,0.4633]
["bitfinex","ETHUSD",1765918420640,3.38228944,2956.6,2956.3,0.9159]
["bitfinex","ETHUSD",1765918420951,7.18996566,2956.6,2956.4,0.4633]
["bitfinex","ETHUSD",1765918421112,0.54,2956.5,2956.4,0.4633]
["bitfinex","ETHUSD",1765918421314,0.54,2956.5,2955.9,0.4526]
["bitfinex","ETHUSD",1765918422127,6.76498444,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765918423262,6.76498444,2956.4,2955.8,0.4546]
["bitfinex","ETHUSD",1765918424256,7.5786935,2956.4,2955.8,0.4546]
["bitfinex","ETHUSD",1765918424457,7.5786935,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1765918425276,0.3965,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918425480,0.9365,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918426154,1.0885,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918426359,4.47156437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918426558,5.2570167,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918426777,5.1050167,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918427353,4.1685167,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765918427559,3.84710129,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765918427790,0.54,2956.1,2955.8,0.4546]
["bitfinex","ETHUSD",1765918428184,0.54,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765918428488,0.54,2956.0,2955.9,0.9159]
["bitfinex","ETHUSD",1765918428691,0.54,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918428990,3.38249222,2956.4,2956.0,0.4526]
["bitfinex","ETHUSD",1765918429286,0.46438023,2956.4,2956.2,0.4633]
["bitfinex","ETHUSD",1765918429482,0.54,2956.3,2956.0,0.4526]
["bitfinex","ETHUSD",1765918430302,0.54,2956.3,2955.8,0.4546]
["bitfinex","ETHUSD",1765918430303,3.38272106,2956.2,2955.8,0.4546]
["bitfinex","ETHUSD",1765918430461,3.38272106,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1765918431760,0.3965,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918432564,3.77944993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918432965,3.93144993,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918433294,0.152,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918433602,0.951504,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918433806,1.79731596,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918434187,2.26169619,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918434795,5.64464612,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918435176,5.25064612,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918435379,0.54,2956.0,2955.9,0.4653]
["bitfinex","ETHUSD",1765918435716,0.54,2956.0,2955.9,0.9179]
["bitfinex","ETHUSD",1765918435875,0.46438023,2956.3,2955.9,0.9179]
["bitfinex","ETHUSD",1765918436076,0.54,2956.2,2955.9,0.9179]
["bitfinex","ETHUSD",1765918436478,0.54,2956.2,2956.1,0.4633]
["bitfinex","ETHUSD",1765918436810,3.92272106,2956.2,2955.9,0.4546]
["bitfinex","ETHUSD",1765918436991,7.30544212,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1765918437310,0.54,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1765918437511,0.001,2956.5,2956.2,0.4526]
["bitfinex","ETHUSD",1765918437699,0.001,2956.5,2956.4,0.9159]
["bitfinex","ETHUSD",1765918439112,0.001,2956.5,2956.4,4.29839222]
["bitfinex","ETHUSD",1765918439309,0.001,2956.5,2956.4,5.06649191]
["bitfinex","ETHUSD",1765918440375,0.001,2956.5,2956.4,1.68399969]
["bitfinex","ETHUSD",1765918440580,0.001,2956.5,2956.4,4.29839222]
["bitfinex","ETHUSD",1765918441615,0.001,2956.5,2956.1,0.1877]
["bitfinex","ETHUSD",1765918441816,0.001,2956.5,2955.9,0.542]
["bitfinex","ETHUSD",1765918441817,0.541,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765918442186,0.954004,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918442520,1.494004,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918443311,5.34133416,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918443483,6.22404043,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918445094,5.68404043,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918445420,6.22404043,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918446290,5.66525166,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918446622,0.54,2956.0,2955.9,0.473]
["bitfinex","ETHUSD",1765918446927,0.54,2956.0,2955.9,0.9493]
["bitfinex","ETHUSD",1765918447220,0.9365,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918447524,4.87695393,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918447908,5.34133416,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918448208,6.22404042,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918448608,5.53204042,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918448825,6.07204042,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918449031,6.22404042,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918450531,0.945504,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918450735,4.72245393,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918452624,4.87685393,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918453522,5.35152293,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918455195,4.81152293,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918455442,5.47758842,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918455591,6.16169965,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918456226,0.46438023,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918456404,7.16148444,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765918456607,3.38249222,2956.4,2955.9,0.473]
["bitfinex","ETHUSD",1765918456815,0.54,2956.3,2956.1,0.6759]
["bitfinex","ETHUSD",1765918457227,3.38343779,2956.5,2956.1,0.6759]
["bitfinex","ETHUSD",1765918457426,0.001,2956.5,2956.4,0.471]
["bitfinex","ETHUSD",1765918457627,0.001,2956.5,2956.4,0.9473]
["bitfinex","ETHUSD",1765918458032,3.38337781,2956.5,2956.1,0.6759]
["bitfinex","ETHUSD",1765918458233,0.54,2956.4,2955.9,3.38499931]
["bitfinex","ETHUSD",1765918458533,0.54,2956.4,2956.1,0.6759]
["bitfinex","ETHUSD",1765918458743,0.54,2956.4,2955.9,0.72665143]
["bitfinex","ETHUSD",1765918458920,0.54,2956.4,2955.9,0.4783]
["bitfinex","ETHUSD",1765918459849,0.9365,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765918460006,0.001,2956.5,2955.9,0.473]
["bitfinex","ETHUSD",1765918460204,3.38260663,2956.3,2955.9,0.473]
["bitfinex","ETHUSD",1765918460812,6.76521326,2956.3,2955.9,0.473]
["bitfinex","ETHUSD",1765918461023,0.152,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918461322,0.692,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918462046,1.097504,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918462544,4.48045393,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765918462844,0.001,2956.5,2956.1,0.1996]
["bitfinex","ETHUSD",1765918463030,0.541,2956.5,2956.4,0.471]
["bitfinex","ETHUSD",1765918463454,0.001,2956.5,2956.4,0.471]
["bitfinex","ETHUSD",1765918463656,0.541,2956.5,2956.4,0.471]
["bitfinex","ETHUSD",1765918465743,0.001,2956.5,2956.4,0.9473]
["bitfinex","ETHUSD",1765918465909,0.001,2956.5,2956.4,4.32979222]
["bitfinex","ETHUSD",1765918466323,0.001,2956.5,2956.4,4.79417245]
["bitfinex","ETHUSD",1765918469956,0.001,2957.7,2957.6,1.1469]
["bitfinex","ETHUSD",1765918470463,3.92200551,2957.7,2957.2,0.4763]
["bitfinex","ETHUSD",1765918471670,7.30301102,2957.7,2956.7,0.1996]
["bitfinex","ETHUSD",1765918471877,0.46438023,2957.6,2956.9,3.85815811]
["bitfinex","ETHUSD",1765918472078,8.03341212,2957.7,2957.0,3.38175167]
["bitfinex","ETHUSD",1765918472233,7.30301102,2957.7,2957.0,3.85805167]
["bitfinex","ETHUSD",1765918472945,0.3965,2957.6,2956.7,0.1996]
["bitfinex","ETHUSD",1765918473144,1.1268011,2957.6,2956.8,3.3820047]
["bitfinex","ETHUSD",1765918473337,0.3965,2957.6,2956.8,0.4763]
["bitfinex","ETHUSD",1765918473533,3.92200551,2957.7,2957.1,3.85793379]
["bitfinex","ETHUSD",1765918473749,6.76301102,2957.7,2957.1,0.4763]
["bitfinex","ETHUSD",1765918473949,0.54,2957.6,2957.1,0.4763]
["bitfinex","ETHUSD",1765918474381,0.405504,2957.5,2956.7,0.6804]
["bitfinex","ETHUSD",1765918474580,0.405504,2957.5,2956.7,4.46875072]
["bitfinex","ETHUSD",1765918474883,0.405504,2957.5,2956.8,3.38201342]
["bitfinex","ETHUSD",1765918475680,0.405504,2957.5,2956.9,3.38191488]
["bitfinex","ETHUSD",1765918475879,3.38134848,2957.4,2956.8,3.86763463]
["bitfinex","ETHUSD",1765918476280,3.38114493,2957.6,2956.9,0.4856]
["bitfinex","ETHUSD",1765918476577,0.54,2957.4,2957.3,0.4644]
["bitfinex","ETHUSD",1765918477348,0.54,2957.4,2956.7,0.1996]
["bitfinex","ETHUSD",1765918477585,3.38114493,2957.6,2956.8,0.4856]
["bitfinex","ETHUSD",1765918477751,0.54,2957.5,2957.4,0.95]
["bitfinex","ETHUSD",1765918478084,3.92123415,2957.5,2956.9,3.86742927]
["bitfinex","ETHUSD",1765918478283,3.92123415,2957.5,2956.9,4.61234427]
["bitfinex","ETHUSD",1765918478582,7.3024683,2957.5,2956.9,1.230515]
["bitfinex","ETHUSD",1765918478978,7.3024683,2957.5,2956.9,0.4856]
["bitfinex","ETHUSD",1765918479279,0.54,2957.6,2957.1,0.4856]
["bitfinex","ETHUSD",1765918479478,0.54,2957.6,2957.1,3.86727444]
["bitfinex","ETHUSD",1765918479680,0.54,2957.6,2957.2,0.4856]
["bitfinex","ETHUSD",1765918479889,3.38123415,2957.5,2956.8,3.38199242]
["bitfinex","ETHUSD",1765918480056,6.7624683,2957.5,2956.9,0.4856]
["bitfinex","ETHUSD",1765918480245,6.7624683,2957.5,2956.2,0.46438023]
["bitfinex","ETHUSD",1765918480246,0.3965,2957.4,2956.2,0.46438023]
["bitfinex","ETHUSD",1765918480449,0.5485,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918480781,0.3965,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1765918480956,0.405504,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1765918481167,0.54,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918481557,0.3965,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1765918481751,0.54,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1765918481952,3.38180588,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1765918483399,0.54,2956.9,2956.8,0.4644]
["bitfinex","ETHUSD",1765918483558,0.54,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918484684,0.54,2956.9,2956.6,0.4876]
["bitfinex","ETHUSD",1765918485374,3.92198207,2956.9,2956.6,0.4876]
["bitfinex","ETHUSD",1765918486263,3.92198207,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918487995,0.54,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918488295,3.92192387,2956.9,2956.6,0.4876]
["bitfinex","ETHUSD",1765918488495,0.152,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918489194,0.54,2956.7,2956.6,0.4664]
["bitfinex","ETHUSD",1765918489775,0.54,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918490385,2.22192133,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918491084,1.82792133,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918491285,5.60407034,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918491899,5.21007034,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918493591,0.54,2956.7,2956.6,0.4664]
["bitfinex","ETHUSD",1765918493758,1.0885,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918494794,1.494004,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918494993,1.95838423,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918495393,5.34053324,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918495694,6.06182618,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918495991,4.78402924,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918496203,5.34153324,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918498480,5.18953324,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918499525,4.24402924,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918499681,4.38752924,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918500014,0.541,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918500177,3.84752924,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918500383,0.001,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918500805,3.53754901,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918501016,0.001,2956.7,2956.6,0.952]
["bitfinex","ETHUSD",1765918501376,0.001,2956.7,2956.6,0.4664]
["bitfinex","ETHUSD",1765918501625,0.001,2957.4,2957.3,1.1417]
["bitfinex","ETHUSD",1765918501909,0.001,2957.4,2957.0,0.4856]
["bitfinex","ETHUSD",1765918502105,6.76369696,2957.4,2956.7,3.38214009]
["bitfinex","ETHUSD",1765918502299,6.76369696,2957.4,2956.8,0.38697401]
["bitfinex","ETHUSD",1765918502618,0.152,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918502783,0.692,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918503114,0.54,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918503612,0.541,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918503811,0.541,2956.7,2956.6,0.458]
["bitfinex","ETHUSD",1765918504013,0.001,2956.7,2956.6,1.30534862]
["bitfinex","ETHUSD",1765918504212,0.001,2956.7,2956.6,0.9211]
["bitfinex","ETHUSD",1765918504418,0.001,2956.7,2956.6,4.30336341]
["bitfinex","ETHUSD",1765918505903,0.001,2957.4,2957.3,1.1013]
["bitfinex","ETHUSD",1765918506211,0.001,2957.4,2957.3,4.48276282]
["bitfinex","ETHUSD",1765918506579,0.001,2957.7,2957.3,4.48276282]
["bitfinex","ETHUSD",1765918506580,0.001,2957.7,2957.6,0.9191]
["bitfinex","ETHUSD",1765918506784,0.001,2958.6,2958.4,0.6382]
["bitfinex","ETHUSD",1765918507014,0.001,2958.6,2958.4,1.1013]
["bitfinex","ETHUSD",1765918508026,0.001,2958.6,2958.4,4.48150551]
["bitfinex","ETHUSD",1765918508185,0.001,2958.6,2958.4,1.88749187]
["bitfinex","ETHUSD",1765918508585,0.001,2958.6,2958.4,5.26769738]
["bitfinex","ETHUSD",1765918508885,0.001,2958.6,2958.4,1.88749187]
["bitfinex","ETHUSD",1765918509287,0.001,2958.6,2958.4,5.26769738]
["bitfinex","ETHUSD",1765918509489,0.001,2958.6,2958.5,1.38348023]
["bitfinex","ETHUSD",1765918509689,0.001,2958.6,2958.5,2.63613166]
["bitfinex","ETHUSD",1765918509987,0.001,2958.6,2958.5,6.01622292]
["bitfinex","ETHUSD",1765918510621,0.001,2958.6,2958.5,2.17175143]
["bitfinex","ETHUSD",1765918510819,0.001,2958.6,2958.5,0.9191]
["bitfinex","ETHUSD",1765918511398,0.001,2958.6,2958.5,4.29919126]
["bitfinex","ETHUSD",1765918512726,0.001,2958.6,2958.3,3.38020644]
["bitfinex","ETHUSD",1765918512727,0.001,2958.6,2958.3,0.4631]
["bitfinex","ETHUSD",1765918513021,0.001,2958.6,2958.2,0.1822]
["bitfinex","ETHUSD",1765918513321,0.001,2958.6,2958.2,0.6453]
["bitfinex","ETHUSD",1765918513520,0.001,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765918514198,3.53054832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918514391,5.15664669,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918514710,5.56215069,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918515887,6.02653092,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918517525,4.40043255,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918517703,3.91954832,2958.1,2958.0,0.458]
["bitfinex","ETHUSD",1765918518209,4.46554832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918518394,4.06954832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918518592,3.91954832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918519830,4.80204681,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918520821,4.07204832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918521132,3.91954832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918521329,4.06954832,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918522474,4.92992855,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918522938,5.33543255,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918523143,6.20701946,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918524004,6.21730823,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918524440,0.405504,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1765918524740,0.539,2957.4,2956.9,0.4631]
["bitfinex","ETHUSD",1765918524952,0.539,2957.4,2957.1,0.4631]
["bitfinex","ETHUSD",1765918525235,3.92000551,2957.7,2957.6,0.456]
["bitfinex","ETHUSD",1765918525642,3.38100551,2957.7,2957.6,0.456]
["bitfinex","ETHUSD",1765918525804,3.92000551,2957.7,2957.6,0.456]
["bitfinex","ETHUSD",1765918526214,3.92000551,2957.7,2957.3,0.4631]
["bitfinex","ETHUSD",1765918527163,0.001,2958.5,2957.7,0.4631]
["bitfinex","ETHUSD",1765918527465,0.001,2958.5,2957.3,6.7628977]
["bitfinex","ETHUSD",1765918527466,3.91927863,2958.4,2957.9,0.4631]
["bitfinex","ETHUSD",1765918527750,0.539,2958.4,2957.9,0.4631]
["bitfinex","ETHUSD",1765918527947,3.38112943,2958.5,2957.9,0.4631]
["bitfinex","ETHUSD",1765918528346,0.001,2958.5,2958.4,0.9191]
["bitfinex","ETHUSD",1765918529571,0.001,2958.5,2958.4,4.29930551]
["bitfinex","ETHUSD",1765918529854,0.001,2958.5,2958.4,5.08548738]
["bitfinex","ETHUSD",1765918533230,0.001,2958.5,2958.4,1.70528187]
["bitfinex","ETHUSD",1765918533422,0.001,2958.5,2958.4,5.08548738]
["bitfinex","ETHUSD",1765918533631,0.001,2958.5,2958.4,1.70528187]
["bitfinex","ETHUSD",1765918534248,0.001,2958.5,2958.4,0.9191]
["bitfinex","ETHUSD",1765918534447,0.001,2958.5,2958.3,0.1822]
["bitfinex","ETHUSD",1765918534867,0.001,2958.5,2958.1,0.6931]
["bitfinex","ETHUSD",1765918535075,0.001,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765918535380,0.001,2958.5,2958.0,0.4729]
["bitfinex","ETHUSD",1765918535755,0.001,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765918536378,1.06908423,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765918536670,0.3985,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765918537170,0.15,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918537374,0.689,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918537574,4.87105232,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918537866,6.16058187,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918538477,5.76458187,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918538675,6.16058187,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918541149,0.405504,2958.0,2956.8,0.002]
["bitfinex","ETHUSD",1765918541364,0.405504,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1765918541574,0.539,2957.5,2956.8,0.40593449]
["bitfinex","ETHUSD",1765918541866,6.76269696,2957.4,2956.8,0.87683449]
["bitfinex","ETHUSD",1765918542767,3.38134848,2957.4,2956.8,0.87683449]
["bitfinex","ETHUSD",1765918542944,3.38134848,2957.4,2956.9,0.4709]
["bitfinex","ETHUSD",1765918543149,6.76269696,2957.4,2956.9,0.4709]
["bitfinex","ETHUSD",1765918543861,6.76269696,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1765918545544,6.76269696,2957.4,2956.9,0.4709]
["bitfinex","ETHUSD",1765918548274,3.38134848,2957.4,2956.9,0.4709]
["bitfinex","ETHUSD",1765918549170,10.93458029,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1765918549571,0.405504,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765918549759,0.3985,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918549963,0.5161,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918550468,3.89802025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918550776,3.38192025,2956.9,2956.8,0.4687]
["bitfinex","ETHUSD",1765918550958,3.92086313,2957.0,2956.9,0.9376]
["bitfinex","ETHUSD",1765918551158,0.539,2957.0,2956.9,0.9376]
["bitfinex","ETHUSD",1765918552988,3.38150529,2957.3,2957.2,0.4667]
["bitfinex","ETHUSD",1765918553448,6.76302146,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918553651,7.53964591,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918553891,6.76302146,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918554047,3.38150529,2957.3,2957.0,0.4709]
["bitfinex","ETHUSD",1765918554453,6.76302146,2957.3,2957.0,0.4709]
["bitfinex","ETHUSD",1765918554786,3.38137239,2957.4,2956.9,0.4729]
["bitfinex","ETHUSD",1765918554998,0.539,2957.3,2957.2,0.9376]
["bitfinex","ETHUSD",1765918555284,0.539,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765918555848,0.539,2957.3,2956.9,0.4729]
["bitfinex","ETHUSD",1765918556492,0.46438023,2957.6,2956.9,0.4729]
["bitfinex","ETHUSD",1765918556693,0.539,2957.5,2957.4,0.4667]
["bitfinex","ETHUSD",1765918556881,4.38461438,2957.5,2957.4,0.4667]
["bitfinex","ETHUSD",1765918557203,3.38123415,2957.5,2957.4,0.4667]
["bitfinex","ETHUSD",1765918557400,7.3014683,2957.5,2957.1,0.4709]
["bitfinex","ETHUSD",1765918557567,3.92023415,2957.5,2957.1,0.4709]
["bitfinex","ETHUSD",1765918558196,7.3014683,2957.5,2957.1,0.4709]
["bitfinex","ETHUSD",1765918558401,3.92023415,2957.5,2957.1,0.4709]
["bitfinex","ETHUSD",1765918558596,7.3014683,2957.5,2957.1,0.4709]
["bitfinex","ETHUSD",1765918559599,7.3014683,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1765918559776,8.03161513,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1765918560680,11.41284928,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1765918561019,0.954004,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918561199,1.343004,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918561690,5.18919011,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918561890,6.19627912,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918562269,4.32630988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918562676,4.47630988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918563114,4.87230988,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918563338,5.33669011,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918564409,5.34697888,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918564702,6.22087564,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918565300,6.21308687,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918565675,6.22337564,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918566269,5.67408687,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918566498,3.38175504,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765918566694,0.396,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918566895,3.92075504,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765918567108,3.38134848,2957.4,2956.9,0.4943]
["bitfinex","ETHUSD",1765918567420,3.38134848,2957.4,2957.3,0.4506]
["bitfinex","ETHUSD",1765918567421,0.539,2957.4,2957.3,0.4506]
["bitfinex","ETHUSD",1765918567794,3.84025812,2957.9,2957.3,0.4506]
["bitfinex","ETHUSD",1765918567795,3.38123714,2957.5,2957.3,0.4506]
["bitfinex","ETHUSD",1765918568109,3.38091318,2957.8,2957.5,0.4923]
["bitfinex","ETHUSD",1765918568316,3.38081932,2957.9,2957.8,0.4506]
["bitfinex","ETHUSD",1765918568668,3.84519955,2957.9,2957.8,0.4506]
["bitfinex","ETHUSD",1765918568872,3.91968344,2958.0,2957.8,0.4506]
["bitfinex","ETHUSD",1765918569117,0.001,2958.1,2957.9,0.4506]
["bitfinex","ETHUSD",1765918569284,0.54,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918569616,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918569977,0.001,2958.1,2958.0,1.37526522]
["bitfinex","ETHUSD",1765918570173,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918570595,0.001,2958.1,2957.5,3.87351779]
["bitfinex","ETHUSD",1765918570910,0.001,2958.1,2957.6,0.4923]
["bitfinex","ETHUSD",1765918572504,0.001,2958.1,2957.6,3.38107385]
["bitfinex","ETHUSD",1765918572701,0.001,2958.1,2958.0,0.4506]
["bitfinex","ETHUSD",1765918572902,0.54,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918574325,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918574514,0.001,2958.1,2958.0,4.3235626]
["bitfinex","ETHUSD",1765918576616,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918576814,0.001,2958.1,2958.0,4.75592869]
["bitfinex","ETHUSD",1765918577333,0.001,2958.1,2958.0,1.37526609]
["bitfinex","ETHUSD",1765918577524,0.001,2958.1,2958.0,4.75592869]
["bitfinex","ETHUSD",1765918579816,0.001,2958.1,2958.0,1.37526609]
["bitfinex","ETHUSD",1765918580211,0.001,2958.1,2958.0,0.4506]
["bitfinex","ETHUSD",1765918580416,0.001,2958.1,2957.7,4.67574472]
["bitfinex","ETHUSD",1765918580417,0.001,2958.1,2957.6,0.4923]
["bitfinex","ETHUSD",1765918580815,0.001,2958.1,2957.7,0.4923]
["bitfinex","ETHUSD",1765918581527,0.001,2958.1,2958.0,0.4506]
["bitfinex","ETHUSD",1765918581853,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918582738,0.001,2958.1,2958.0,4.3235626]
["bitfinex","ETHUSD",1765918582900,0.001,2958.1,2958.0,4.75591886]
["bitfinex","ETHUSD",1765918583640,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918584249,0.001,2958.1,2957.5,0.4923]
["bitfinex","ETHUSD",1765918584655,0.001,2958.1,2957.7,0.4923]
["bitfinex","ETHUSD",1765918585228,0.001,2958.1,2957.8,0.4923]
["bitfinex","ETHUSD",1765918586466,0.001,2958.1,2957.5,3.87346362]
["bitfinex","ETHUSD",1765918586665,0.001,2958.1,2957.5,0.4923]
["bitfinex","ETHUSD",1765918586666,0.54,2958.1,2957.5,0.4923]
["bitfinex","ETHUSD",1765918587362,3.3806626,2958.0,2957.5,0.4923]
["bitfinex","ETHUSD",1765918587671,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918588560,0.001,2958.1,2958.0,0.4506]
["bitfinex","ETHUSD",1765918588865,0.001,2958.1,2957.7,0.4923]
["bitfinex","ETHUSD",1765918589025,0.001,2958.1,2958.0,0.4506]
["bitfinex","ETHUSD",1765918589651,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918591863,0.001,2958.1,2957.6,0.4923]
["bitfinex","ETHUSD",1765918592664,0.001,2958.1,2958.0,0.9429]
["bitfinex","ETHUSD",1765918597060,0.001,2958.1,2958.0,4.75793579]
["bitfinex","ETHUSD",1765918597361,0.3995,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918597602,1.95838423,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918598358,14.61458855,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918598936,4.79993255,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918599156,5.33893255,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918599456,6.21086921,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918599656,5.67186921,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918599856,6.21086921,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918600255,10.99758121,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918600457,10.44000921,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918600759,10.45029798,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918601260,19.02942298,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918603370,8.68370198,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918604375,11.76203898,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765918604578,0.0624,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765918604758,0.954004,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1765918606067,20.54983223,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918606268,21.59258945,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918606778,24.97439533,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765918606973,0.5459,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918608059,1.0849,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918608557,1.54928023,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918608758,2.96581694,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918609392,6.34773719,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918609969,5.80873719,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918610163,6.34773719,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918611005,5.80873719,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918611160,3.92092025,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918613402,0.46438023,2957.1,2957.0,0.4704]
["bitfinex","ETHUSD",1765918613597,1.00338023,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765918615279,4.38516933,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765918615966,7.76695843,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765918616193,4.38516933,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765918616565,3.84599519,2957.2,2957.1,0.4704]
["bitfinex","ETHUSD",1765918616798,4.38499519,2957.2,2957.1,0.4704]
["bitfinex","ETHUSD",1765918617000,3.38123415,2957.5,2957.1,0.1854]
["bitfinex","ETHUSD",1765918617298,6.76292564,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765918617506,0.3985,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1765918618007,0.539,2957.1,2957.0,0.4704]
["bitfinex","ETHUSD",1765918618171,3.38137462,2957.4,2957.1,0.6411]
["bitfinex","ETHUSD",1765918618371,0.539,2957.3,2957.2,0.4704]
["bitfinex","ETHUSD",1765918618801,0.539,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765918618976,0.9375,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1765918619172,0.3985,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918619372,4.31942025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918621384,4.46942025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918621692,4.87492425,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918621894,4.33592425,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918622088,5.49669809,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918622702,4.31942025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918623002,4.46942025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918623305,4.87492425,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918623482,4.33592425,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918623811,4.87492425,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918624124,5.70059809,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918624679,6.16497832,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918625291,27.08806532,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918625519,5.62697832,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918625677,6.16597832,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918627215,5.62697832,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918627391,6.16597832,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918627772,3.78142025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918627976,5.19030448,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918628386,4.32042025,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918628796,4.78480048,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918629307,5.34030448,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918629507,6.21251634,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765918630375,0.805504,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918631611,5.19103324,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918632125,3.38205943,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1765918632278,0.001,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1765918632485,0.539,2956.8,2956.6,0.468]
["bitfinex","ETHUSD",1765918632677,0.539,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1765918633129,0.555504,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918633279,0.951504,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918633714,4.33365301,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918634512,3.93765301,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918635422,4.47665301,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918636691,4.87265301,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918636886,5.81769923,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918637723,6.28207946,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918639597,5.88607946,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918639791,6.28207946,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918640803,5.42169923,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918641031,4.47665301,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918641333,5.33703324,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765918642027,17.12143222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765918642223,17.58581245,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765918643126,0.949904,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918643424,1.488904,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918644405,4.87185393,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918645523,5.18233416,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918646030,5.33623416,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918646210,6.20814191,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765918650613,0.954004,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765918650809,0.954004,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1765918651109,1.493004,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1765918652099,0.3945,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765918652333,0.5461,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918652511,0.951604,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918653618,7.18347423,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918653821,2.42200158,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918654025,0.951604,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918654528,4.79962096,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918655146,9.71368896,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765918655323,0.405504,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1765918655527,1.490604,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918656633,5.33907898,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918656834,6.2216744,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918657675,6.21138563,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918657808,5.33907898,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918659139,4.40797898,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918659346,4.94697898,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765918659850,0.1122,2955.9,2954.6,0.4548]
["bitfinex","ETHUSD",1765918660014,3.38336241,2955.7,2954.6,0.4548]
["bitfinex","ETHUSD",1765918660214,0.405504,2955.5,2954.6,0.4548]
["bitfinex","ETHUSD",1765918660529,0.539,2955.4,2954.6,0.4548]
["bitfinex","ETHUSD",1765918660843,6.76750244,2955.3,2954.6,0.4548]
["bitfinex","ETHUSD",1765918661048,6.76750244,2955.3,2954.6,3.83930985]
["bitfinex","ETHUSD",1765918661455,6.76750244,2955.3,2954.6,0.4548]
["bitfinex","ETHUSD",1765918662563,3.38375122,2955.3,2954.6,3.83933651]
["bitfinex","ETHUSD",1765918663164,3.38375122,2955.3,2954.6,3.38452845]
["bitfinex","ETHUSD",1765918663350,3.38375122,2955.3,2954.9,0.4568]
["bitfinex","ETHUSD",1765918663767,3.38375122,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765918664129,6.76750244,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765918664958,3.77859475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765918665205,3.38359704,2955.5,2954.9,0.4958]
["bitfinex","ETHUSD",1765918665360,3.38317883,2955.8,2955.1,0.1845]
["bitfinex","ETHUSD",1765918665532,1.00338023,2955.7,2955.1,0.6393]
["bitfinex","ETHUSD",1765918666169,0.539,2955.7,2955.1,0.6393]
["bitfinex","ETHUSD",1765918666461,0.539,2955.6,2955.2,0.4548]
["bitfinex","ETHUSD",1765918666828,3.84747456,2955.9,2955.5,0.4938]
["bitfinex","ETHUSD",1765918667054,3.84747456,2955.9,2955.3,0.4548]
["bitfinex","ETHUSD",1765918667055,0.539,2955.7,2955.3,0.4548]
["bitfinex","ETHUSD",1765918667255,3.84749183,2955.9,2955.4,0.83866558]
["bitfinex","ETHUSD",1765918667528,0.539,2955.6,2955.5,0.4938]
["bitfinex","ETHUSD",1765918668359,3.38279428,2956.2,2955.9,0.4938]
["bitfinex","ETHUSD",1765918668663,1.00338023,2956.1,2955.6,0.4548]
["bitfinex","ETHUSD",1765918668844,1.00338023,2956.1,2955.3,0.4548]
["bitfinex","ETHUSD",1765918669043,1.00338023,2956.1,2955.3,1.19550069]
["bitfinex","ETHUSD",1765918669239,6.76589986,2956.0,2955.3,0.4548]
["bitfinex","ETHUSD",1765918669944,6.76589986,2956.0,2955.3,3.83853775]
["bitfinex","ETHUSD",1765918670334,3.38294993,2956.0,2955.4,0.4548]
["bitfinex","ETHUSD",1765918670764,0.539,2955.9,2955.4,0.4548]
["bitfinex","ETHUSD",1765918671342,0.539,2956.1,2955.5,0.4548]
["bitfinex","ETHUSD",1765918671867,0.539,2956.1,2955.6,0.83863866]
["bitfinex","ETHUSD",1765918672366,0.3921,2956.0,2955.3,3.38364744]
["bitfinex","ETHUSD",1765918672566,0.539,2955.9,2955.3,0.4548]
["bitfinex","ETHUSD",1765918672732,0.539,2955.9,2955.6,0.4548]
["bitfinex","ETHUSD",1765918672937,0.539,2955.9,2955.3,3.83848909]
["bitfinex","ETHUSD",1765918673132,0.539,2955.9,2955.4,0.83864891]
["bitfinex","ETHUSD",1765918673342,3.3831465,2955.9,2955.3,0.4548]
["bitfinex","ETHUSD",1765918673536,0.539,2955.8,2955.3,0.4548]
["bitfinex","ETHUSD",1765918674478,0.539,2955.8,2955.7,0.4938]
["bitfinex","ETHUSD",1765918674638,0.539,2955.8,2955.5,0.4548]
["bitfinex","ETHUSD",1765918677340,0.539,2955.7,2955.6,0.4938]
["bitfinex","ETHUSD",1765918677570,0.539,2955.7,2955.6,0.9486]
["bitfinex","ETHUSD",1765918679079,0.001,2955.9,2955.6,0.9486]
["bitfinex","ETHUSD",1765918679278,0.539,2955.8,2955.3,0.4548]
["bitfinex","ETHUSD",1765918679574,3.38329329,2955.7,2955.3,0.4548]
["bitfinex","ETHUSD",1765918680072,3.92223434,2955.8,2955.3,0.4548]
["bitfinex","ETHUSD",1765918680439,0.539,2955.7,2955.3,3.8385274]
["bitfinex","ETHUSD",1765918680641,0.539,2955.7,2955.4,0.4548]
["bitfinex","ETHUSD",1765918681048,6.76646868,2955.8,2955.4,0.4548]
["bitfinex","ETHUSD",1765918681346,0.539,2955.7,2955.1,0.1845]
["bitfinex","ETHUSD",1765918681551,0.154,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918681860,0.539,2955.1,2955.0,0.4958]
["bitfinex","ETHUSD",1765918682067,0.539,2955.1,2955.0,0.9506]
["bitfinex","ETHUSD",1765918682287,0.539,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918682585,0.693,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918682746,0.539,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918683145,0.6954,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918683467,0.539,2955.1,2955.0,0.4958]
["bitfinex","ETHUSD",1765918683774,0.539,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918684472,0.6954,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918684673,4.07938023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918685547,5.21540572,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918685748,6.08528995,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918685955,25.72477895,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765918686246,0.87378423,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1765918686446,0.910704,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918686670,1.603704,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918686886,1.81051242,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918687782,5.19517987,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918688381,4.65617987,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918688581,4.40855168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918688877,4.94755168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918689046,4.54204768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918689248,4.93414768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918689649,4.54204768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918690049,4.93414768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918690450,3.38455741,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765918690451,3.38460949,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765918690676,0.539,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918691050,0.6954,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918691250,1.0851,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918692055,4.46976745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918692254,4.08006745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918692579,4.08236745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918693655,4.46976745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918694685,4.08236745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918697087,4.31816745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918697280,3.93316745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918697589,4.47216745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918697772,5.25793994,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918697973,4.47216745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918698175,4.31816745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918699096,4.47216745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918699272,5.34205168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918701393,5.18805168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918701600,4.25455168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918701763,4.94755168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918703281,4.40855168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918703477,4.94755168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918703678,5.33965168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918704001,6.21217317,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765918707576,0.3945,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765918707770,0.954004,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765918708010,0.954004,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918708303,1.493004,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918709613,4.80362458,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918709810,6.16150049,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918710513,5.62250049,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918710683,6.16150049,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765918712382,0.405504,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765918712697,0.951604,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918712911,1.490604,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918713105,0.951604,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918713308,0.559504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918713616,0.154,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918713915,1.00338023,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918714218,1.15978023,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918715405,0.1731,2954.3,2953.5,0.4767]
["bitfinex","ETHUSD",1765918715586,0.539,2954.2,2953.6,3.3856988]
["bitfinex","ETHUSD",1765918715786,0.539,2954.2,2953.8,0.4747]
["bitfinex","ETHUSD",1765918716013,0.46438023,2954.1,2953.8,0.4747]
["bitfinex","ETHUSD",1765918716313,0.3945,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918716512,0.9335,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918717691,4.3191988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918720216,5.25907769,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918720917,5.66458169,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918721292,6.12896192,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918721900,5.43596192,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918722226,4.65008303,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918722425,0.944504,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918722594,1.336604,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918723695,4.7223028,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918723897,5.34308303,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918724101,6.21595061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918725633,6.05955061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918725813,6.21595061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918727701,6.05955061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918727901,6.21595061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918728742,6.05955061,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918729139,4.79458303,2953.6,2953.5,0.4876]
["bitfinex","ETHUSD",1765918729346,4.79458303,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918729347,5.34308303,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918729502,5.18908303,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918730344,0.46438023,2953.6,2953.5,0.4876]
["bitfinex","ETHUSD",1765918730569,1.00338023,2953.6,2953.5,0.9623]
["bitfinex","ETHUSD",1765918730838,0.001,2953.7,2953.6,0.9603]
["bitfinex","ETHUSD",1765918732319,0.001,2953.7,2953.6,4.3459988]
["bitfinex","ETHUSD",1765918732633,0.001,2953.7,2953.6,4.78079868]
["bitfinex","ETHUSD",1765918734647,0.001,2953.7,2953.6,1.39509988]
["bitfinex","ETHUSD",1765918735013,0.001,2953.7,2953.6,4.78079868]
["bitfinex","ETHUSD",1765918738148,0.001,2953.7,2953.6,0.92039988]
["bitfinex","ETHUSD",1765918738322,0.001,2953.7,2953.6,0.4856]
["bitfinex","ETHUSD",1765918738519,0.001,2953.7,2953.6,0.9603]
["bitfinex","ETHUSD",1765918738714,0.001,2953.7,2953.6,4.3459988]
["bitfinex","ETHUSD",1765918738943,0.001,2953.7,2953.6,0.9603]
["bitfinex","ETHUSD",1765918740312,0.3945,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918740464,0.954004,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918740759,5.30935247,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918740975,12.77136347,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765918741116,1.064704,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765918741446,1.603704,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765918742153,28.52023523,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765918742352,0.559504,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918742557,3.9464642,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918742720,4.41084443,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918743053,4.80294443,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918743255,4.8132332,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765918743562,4.8132332,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765918743563,12.24220323,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918743722,12.78120323,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918744134,1.95738423,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918744523,6.07282323,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918744838,7.05095061,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918745835,17.14033161,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918746239,17.36902254,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918746439,17.79640889,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918746762,9.55702461,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918746959,6.17866638,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918747163,6.64304661,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918747749,4.08007492,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918747953,4.47217492,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918748267,5.34205915,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918748863,0.1107,2952.8,2952.3,0.48920001]
["bitfinex","ETHUSD",1765918749063,3.38673078,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918749263,0.86988423,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918749469,0.405504,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918749836,0.86988423,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918750564,3.38673078,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918750779,0.46438023,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918751450,0.3945,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918751658,0.86055048,2952.7,2952.3,0.19390001]
["bitfinex","ETHUSD",1765918751967,0.46438023,2952.7,2952.3,0.68310001]
["bitfinex","ETHUSD",1765918752465,0.46438023,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918752831,3.38684549,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918753163,6.77369098,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918753534,0.001,2952.7,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918753737,3.38778841,2952.7,2952.4,0.4892]
["bitfinex","ETHUSD",1765918753968,6.77457682,2952.7,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918754662,3.38778841,2952.7,2952.3,0.51120001]
["bitfinex","ETHUSD",1765918755044,0.46538023,2952.7,2952.3,0.51120001]
["bitfinex","ETHUSD",1765918755245,0.46538023,2952.7,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918755246,0.3945,2952.4,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918756372,0.405504,2952.6,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918756545,0.46538023,2952.7,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918756972,6.77369098,2952.6,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918757170,0.3945,2952.4,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918757368,7.45116008,2952.6,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918758155,6.77369098,2952.6,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918758555,3.38684549,2952.6,2952.3,0.02200001]
["bitfinex","ETHUSD",1765918758883,3.38684549,2952.6,2952.3,0.51120001]
["bitfinex","ETHUSD",1765918759039,0.001,2952.7,2952.6,0.9689]
["bitfinex","ETHUSD",1765918759244,0.001,2952.7,2952.6,4.35574549]
["bitfinex","ETHUSD",1765918759444,0.001,2952.7,2952.6,4.79132004]
["bitfinex","ETHUSD",1765918760962,0.001,2953.7,2953.6,0.4797]
["bitfinex","ETHUSD",1765918761379,0.405504,2953.5,2952.5,3.38693327]
["bitfinex","ETHUSD",1765918761576,0.405504,2953.5,2952.6,0.4892]
["bitfinex","ETHUSD",1765918761756,0.405504,2953.5,2952.8,0.4892]
["bitfinex","ETHUSD",1765918762281,0.001,2953.7,2953.0,0.4892]
["bitfinex","ETHUSD",1765918762455,0.001,2953.7,2953.1,0.6831]
["bitfinex","ETHUSD",1765918762657,0.405504,2953.6,2952.9,0.1939]
["bitfinex","ETHUSD",1765918763151,3.38581344,2953.5,2952.9,0.1939]
["bitfinex","ETHUSD",1765918763557,6.77162688,2953.5,2952.9,0.6831]
["bitfinex","ETHUSD",1765918763764,7.48943997,2953.5,2952.9,0.6831]
["bitfinex","ETHUSD",1765918763973,0.001,2953.7,2953.4,0.4797]
["bitfinex","ETHUSD",1765918763974,3.3866067,2953.7,2953.4,0.4797]
["bitfinex","ETHUSD",1765918764177,3.38661904,2953.7,2952.9,0.1939]
["bitfinex","ETHUSD",1765918764376,3.38661904,2953.7,2952.8,0.0219]
["bitfinex","ETHUSD",1765918764377,0.800004,2953.6,2952.8,0.0219]
["bitfinex","ETHUSD",1765918764544,0.405504,2953.4,2952.8,0.0219]
["bitfinex","ETHUSD",1765918765475,3.38604273,2953.3,2952.8,0.0219]
["bitfinex","ETHUSD",1765918765681,3.38604273,2953.3,2952.8,0.5111]
["bitfinex","ETHUSD",1765918766379,0.405504,2953.2,2952.8,0.0219]
["bitfinex","ETHUSD",1765918766584,3.38604273,2953.3,2952.9,0.4892]
["bitfinex","ETHUSD",1765918766782,3.85035387,2953.4,2952.9,0.4892]
["bitfinex","ETHUSD",1765918767084,7.23632751,2953.4,2952.8,0.0219]
["bitfinex","ETHUSD",1765918767259,0.800004,2953.3,2952.8,0.0219]
["bitfinex","ETHUSD",1765918767680,7.16681476,2953.2,2952.8,0.0219]
["bitfinex","ETHUSD",1765918768199,0.2647,2952.9,2952.8,0.0219]
["bitfinex","ETHUSD",1765918768581,0.516204,2953.1,2952.8,0.0219]
["bitfinex","ETHUSD",1765918768786,0.72885188,2953.0,2952.8,0.0219]
["bitfinex","ETHUSD",1765918769190,4.613514,2953.4,2952.8,0.0219]
["bitfinex","ETHUSD",1765918769191,0.001,2953.7,2952.9,0.4892]
["bitfinex","ETHUSD",1765918769359,0.86988423,2953.4,2952.9,0.4892]
["bitfinex","ETHUSD",1765918769684,3.38604273,2953.3,2952.9,0.4892]
["bitfinex","ETHUSD",1765918769858,6.77208546,2953.3,2952.9,0.4892]
["bitfinex","ETHUSD",1765918770181,3.38604273,2953.3,2952.9,0.4892]
["bitfinex","ETHUSD",1765918770382,3.38661448,2953.7,2952.9,0.4892]
["bitfinex","ETHUSD",1765918770383,0.46438023,2953.5,2953.2,0.4892]
["bitfinex","ETHUSD",1765918770984,0.46438023,2953.5,2952.8,0.0219]
["bitfinex","ETHUSD",1765918771182,0.46438023,2953.5,2952.8,0.5111]
["bitfinex","ETHUSD",1765918771571,0.46438023,2953.5,2952.8,0.0219]
["bitfinex","ETHUSD",1765918771777,6.77185616,2953.4,2952.7,0.1939]
["bitfinex","ETHUSD",1765918772088,0.001,2953.6,2953.5,0.9689]
["bitfinex","ETHUSD",1765918772259,6.77240258,2953.6,2953.1,0.4892]
["bitfinex","ETHUSD",1765918772461,6.77240258,2953.6,2952.8,0.4892]
["bitfinex","ETHUSD",1765918772856,0.405504,2953.5,2952.9,0.539]
["bitfinex","ETHUSD",1765918773058,0.405504,2953.5,2952.8,0.539]
["bitfinex","ETHUSD",1765918773458,0.405504,2953.3,2952.1,0.1939]
["bitfinex","ETHUSD",1765918773657,3.38638672,2953.0,2952.3,0.48920001]
["bitfinex","ETHUSD",1765918773886,0.1107,2952.9,2952.3,1e-08]
["bitfinex","ETHUSD",1765918775788,6.77323218,2952.8,2952.3,1e-08]
["bitfinex","ETHUSD",1765918775991,3.38656187,2952.9,2952.3,0.45090001]
["bitfinex","ETHUSD",1765918776183,6.77312374,2952.9,2952.4,0.38381221]
["bitfinex","ETHUSD",1765918776490,6.77312374,2952.9,2952.3,1e-08]
["bitfinex","ETHUSD",1765918777288,0.3945,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918777492,0.405504,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918777987,3.38707492,2952.4,2952.3,0.66570001]
["bitfinex","ETHUSD",1765918778186,0.86988423,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918778390,1.29553426,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918778689,0.86988423,2952.7,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918778891,0.154,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918779073,0.951604,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918780199,0.405504,2952.4,2952.3,0.49930001]
["bitfinex","ETHUSD",1765918780393,3.79257892,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918780689,3.94657892,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918781193,0.539,2952.6,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918781494,3.92588715,2952.6,2952.3,0.47260001]
["bitfinex","ETHUSD",1765918781697,0.405504,2952.5,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918781871,0.3945,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918782075,3.78157492,2952.4,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918782599,0.39258872,2952.6,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918782796,0.405504,2952.6,2952.3,0.02170001]
["bitfinex","ETHUSD",1765918782960,0.46438023,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918783863,0.46438023,2952.7,2952.3,0.45090001]
["bitfinex","ETHUSD",1765918784066,3.38684549,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1765918784397,3.38678673,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918784894,0.46438023,2952.7,2952.3,1e-08]
["bitfinex","ETHUSD",1765918785063,0.46438023,2953.5,2952.3,1e-08]
["bitfinex","ETHUSD",1765918785262,0.539,2953.3,2952.3,1e-08]
["bitfinex","ETHUSD",1765918785468,0.3945,2953.2,2952.3,1e-08]
["bitfinex","ETHUSD",1765918785863,0.3945,2953.1,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918786097,6.77277344,2953.0,2952.3,3.39197176]
["bitfinex","ETHUSD",1765918786395,6.77277344,2953.0,2952.4,0.79009718]
["bitfinex","ETHUSD",1765918786797,6.77277344,2953.0,2952.4,0.4509]
["bitfinex","ETHUSD",1765918787299,0.1107,2952.9,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918787486,6.77277344,2953.0,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918788511,0.001,2953.2,2953.1,1.1166]
["bitfinex","ETHUSD",1765918788800,3.38715738,2953.2,2952.4,0.4509]
["bitfinex","ETHUSD",1765918789005,7.6510305,2953.2,2952.3,0.45570001]
["bitfinex","ETHUSD",1765918789718,3.92615738,2953.2,2952.4,0.4509]
["bitfinex","ETHUSD",1765918789918,3.85156274,2953.2,2952.4,0.4509]
["bitfinex","ETHUSD",1765918790127,6.77336502,2953.2,2952.4,0.4509]
["bitfinex","ETHUSD",1765918790354,0.001,2953.2,2953.1,0.4776]
["bitfinex","ETHUSD",1765918790493,0.001,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918790828,0.001,2953.2,2953.1,0.6657]
["bitfinex","ETHUSD",1765918790987,3.38715738,2953.2,2952.7,0.1881]
["bitfinex","ETHUSD",1765918791195,3.38715738,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918791388,0.001,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918791923,0.001,2953.2,2953.1,0.9285]
["bitfinex","ETHUSD",1765918792536,0.001,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918793411,0.001,2953.2,2952.7,0.639]
["bitfinex","ETHUSD",1765918793620,0.001,2953.2,2952.7,0.59068715]
["bitfinex","ETHUSD",1765918794622,0.001,2953.2,2952.7,0.639]
["bitfinex","ETHUSD",1765918794805,0.001,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918795328,0.001,2953.2,2953.1,0.9285]
["bitfinex","ETHUSD",1765918795512,0.001,2953.2,2952.8,0.4509]
["bitfinex","ETHUSD",1765918796018,0.001,2953.2,2952.7,0.2096]
["bitfinex","ETHUSD",1765918796019,0.001,2953.2,2953.1,0.4776]
["bitfinex","ETHUSD",1765918796219,0.001,2953.2,2952.7,0.2096]
["bitfinex","ETHUSD",1765918796521,0.001,2953.2,2952.7,0.0215]
["bitfinex","ETHUSD",1765918796522,3.94612009,2952.8,2952.7,0.0215]
["bitfinex","ETHUSD",1765918797535,4.33822009,2952.8,2952.7,0.0215]
["bitfinex","ETHUSD",1765918797747,4.80260032,2952.8,2952.7,0.0215]
["bitfinex","ETHUSD",1765918798338,9.82800532,2952.8,2952.7,0.0215]
["bitfinex","ETHUSD",1765918798549,9.82800532,2952.8,2952.3,1e-08]
["bitfinex","ETHUSD",1765918798550,24.52700907,2952.8,2952.3,1e-08]
["bitfinex","ETHUSD",1765918798751,3.534809,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918799057,3.99918923,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918799349,19.25467923,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918799549,0.86988423,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918799957,26.20489891,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918800142,26.0126118,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918800458,12.85359004,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918800647,7.41744904,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918800845,5.19145915,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918801046,4.39145515,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918802024,4.79695915,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918804959,3.85145515,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918805466,6.77406872,2952.5,2952.3,1e-08]
["bitfinex","ETHUSD",1765918805843,3.38702579,2952.5,2952.3,1e-08]
["bitfinex","ETHUSD",1765918806370,3.38702579,2952.5,2952.4,0.9764]
["bitfinex","ETHUSD",1765918806691,3.38581344,2953.5,2952.3,1e-08]
["bitfinex","ETHUSD",1765918806973,3.38581344,2953.5,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918806974,0.154,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918807137,1.491604,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918807530,1.099504,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918807732,0.945504,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918807931,0.54,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918808332,0.9345,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918808672,6.7739204,2952.5,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918808868,0.559504,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918809053,1.41598423,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918809577,4.92210223,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918809776,1.41598423,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918810479,23.92069723,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918810778,27.23318599,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918810938,25.94518599,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918811133,18.24702799,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918811779,14.87123799,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918811979,7.94668899,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918812140,4.00545515,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918812471,3.85145515,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918812670,0.54,2952.7,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918812869,0.54,2952.7,2952.3,0.48160001]
["bitfinex","ETHUSD",1765918813067,3.38684549,2952.6,2952.3,0.48160001]
["bitfinex","ETHUSD",1765918813584,0.951604,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918813736,6.69240423,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918813940,1.41598423,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918814368,21.18205423,2952.4,2952.3,0.00480001]
["bitfinex","ETHUSD",1765918814543,35.64384133,2952.4,2952.3,1e-08]
["bitfinex","ETHUSD",1765918814867,4.91707718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918815067,12.45067686,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918816978,5.45707718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918817383,5.06257718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918817874,6.29972324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918819696,5.90762324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918820196,6.29972324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918822579,5.90762324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918823388,6.29972324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918824665,5.90762324,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918824985,4.79787718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918825186,4.95427718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918825368,4.79787718,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918826496,3.92799295,2951.6,2951.5,0.5016]
["bitfinex","ETHUSD",1765918826989,3.92799295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918829460,4.08199295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918830290,4.48749695,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918830492,5.66713479,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918831497,5.27503479,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918831863,5.66713479,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918832065,6.13151502,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765918833401,0.954004,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765918833569,4.80672157,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765918833769,5.62621679,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1765918834576,0.578604,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918834775,1.272604,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918835506,0.945504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918835693,4.33487493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918836004,4.49127493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918837787,4.33487493,2950.4,2950.3,0.4759]
["bitfinex","ETHUSD",1765918837974,4.72937493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918839214,6.15961897,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918839417,0.954004,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765918839715,1.494004,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765918840009,5.34821473,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765918840215,6.22200832,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765918842117,6.22200832,2950.0,2949.4,0.4716]
["bitfinex","ETHUSD",1765918842118,4.78871073,2950.0,2949.4,0.4716]
["bitfinex","ETHUSD",1765918842318,0.46438023,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765918842491,0.54,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918843016,0.951604,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918844121,3.79487493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918844321,3.85375116,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918844518,4.01015116,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918844693,5.59929653,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918844888,5.20959653,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918845290,5.59929653,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918845610,5.20959653,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918847313,4.25925516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918847491,4.41795516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918847890,4.80535516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918848620,4.41795516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918850126,4.80535516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918850427,5.67881693,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918852008,5.29141693,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918852213,4.41795516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918852800,4.25925516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918853712,3.92931356,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918853911,4.39369379,2950.5,2950.4,0.4739]
["bitfinex","ETHUSD",1765918854714,4.39369379,2950.5,2950.3,0.4736]
["bitfinex","ETHUSD",1765918854715,4.39369379,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918856392,7.78302419,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918857227,0.800004,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918857792,4.39369379,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918858005,7.78302419,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765918858711,0.154,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918859099,0.559504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918859932,0.405504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918860734,3.79487493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918861111,3.79487493,2950.4,2950.3,0.4759]
["bitfinex","ETHUSD",1765918861312,3.38937093,2950.4,2950.3,0.4759]
["bitfinex","ETHUSD",1765918862328,3.54337093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918862630,5.55261802,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918862844,5.16051802,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918863532,5.16151802,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918864031,4.41665516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918864545,4.80635516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918864838,4.41665516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918865712,4.80635516,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918870044,3.79587493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918870246,3.39037093,2950.4,2950.3,0.4754]
["bitfinex","ETHUSD",1765918870850,0.001,2950.4,2950.3,0.9403]
["bitfinex","ETHUSD",1765918871439,0.001,2950.4,2950.3,4.78233083]
["bitfinex","ETHUSD",1765918871763,0.001,2950.4,2950.3,0.92794502]
["bitfinex","ETHUSD",1765918872073,0.001,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918872548,0.155,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918872749,0.001,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918872936,0.560504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918873127,0.952604,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918874348,4.34197493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918875493,3.94987493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918876473,3.79587493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918876640,0.001,2950.4,2950.3,0.9403]
["bitfinex","ETHUSD",1765918876849,3.39037093,2950.4,2950.3,0.4754]
["bitfinex","ETHUSD",1765918877166,3.39037093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918877763,3.39037093,2950.4,2950.3,0.4754]
["bitfinex","ETHUSD",1765918878667,0.001,2950.4,2950.3,0.4754]
["bitfinex","ETHUSD",1765918880068,0.001,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918881238,0.001,2950.4,2950.3,0.4754]
["bitfinex","ETHUSD",1765918881937,0.001,2950.4,2950.3,0.9403]
["bitfinex","ETHUSD",1765918882267,0.001,2950.4,2950.3,1.39285985]
["bitfinex","ETHUSD",1765918882573,0.001,2950.4,2950.3,0.92795985]
["bitfinex","ETHUSD",1765918883353,0.001,2950.4,2950.3,1.39285985]
["bitfinex","ETHUSD",1765918883743,0.001,2950.4,2950.3,4.32978581]
["bitfinex","ETHUSD",1765918884569,0.001,2950.4,2950.3,0.9403]
["bitfinex","ETHUSD",1765918884778,0.001,2950.4,2950.3,4.32978581]
["bitfinex","ETHUSD",1765918893373,0.001,2950.4,2950.3,9.71172709]
["bitfinex","ETHUSD",1765918895077,0.001,2950.4,2950.3,4.32978581]
["bitfinex","ETHUSD",1765918895277,0.001,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918895780,0.560504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918895978,0.952604,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918896480,0.560504,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918897180,3.94987493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918897484,4.68378902,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918897879,5.07588902,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918902688,5.54026925,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765918903391,0.5485,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918903687,1.0885,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918904789,4.78871073,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918904971,4.39421073,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918905159,5.80110472,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918907094,5.64710472,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918907273,6.05260872,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918907594,6.05260872,2950.0,2949.9,0.4813]
["bitfinex","ETHUSD",1765918907595,0.46438023,2950.0,2949.9,0.4813]
["bitfinex","ETHUSD",1765918907904,0.46438023,2950.2,2950.1,0.4793]
["bitfinex","ETHUSD",1765918908402,0.46438023,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765918909191,6.7794312,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765918909401,0.154,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918909703,2.23138514,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918910401,2.69576537,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918912203,6.08559587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918915796,5.69349587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918916303,6.08559587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918923181,5.69349587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918924312,6.08559587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918924713,5.69349587,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918927024,4.95371473,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918927435,5.34581473,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918928492,4.39421073,2950.0,2949.9,0.4847]
["bitfinex","ETHUSD",1765918929100,4.54821073,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918929503,4.39421073,2950.0,2949.9,0.4847]
["bitfinex","ETHUSD",1765918929698,0.155,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765918929903,3.3897156,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765918930495,3.92966215,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765918930696,0.001,2950.3,2950.2,0.9403]
["bitfinex","ETHUSD",1765918931342,0.001,2950.4,2950.3,1.40468023]
["bitfinex","ETHUSD",1765918931837,3.92826834,2951.4,2951.0,0.9403]
["bitfinex","ETHUSD",1765918932036,3.38837285,2951.3,2951.0,0.9403]
["bitfinex","ETHUSD",1765918932210,6.7767457,2951.3,2951.0,0.9403]
["bitfinex","ETHUSD",1765918932410,3.38837285,2951.3,2951.0,0.9403]
["bitfinex","ETHUSD",1765918934803,0.54,2951.4,2951.0,0.9403]
["bitfinex","ETHUSD",1765918934804,3.92825902,2951.4,2951.0,0.9403]
["bitfinex","ETHUSD",1765918936108,7.31651804,2951.4,2951.0,0.9403]
["bitfinex","ETHUSD",1765918936307,7.31651804,2951.4,2951.0,0.4827]
["bitfinex","ETHUSD",1765918938334,3.92825902,2951.4,2951.0,0.9403]
["bitfinex","ETHUSD",1765918938539,3.92825902,2951.4,2951.0,1.373221]
["bitfinex","ETHUSD",1765918939129,0.54,2951.4,2951.0,1.373221]
["bitfinex","ETHUSD",1765918939437,3.38915327,2951.5,2951.0,10.1491986]
["bitfinex","ETHUSD",1765918939438,0.001,2951.5,2951.0,10.1491986]
["bitfinex","ETHUSD",1765918939616,3.38911358,2951.5,2951.0,10.1491986]
["bitfinex","ETHUSD",1765918940319,3.38911358,2951.5,2951.0,1.373221]
["bitfinex","ETHUSD",1765918940320,0.001,2951.5,2951.0,1.373221]
["bitfinex","ETHUSD",1765918941407,0.001,2951.5,2951.0,0.4827]
["bitfinex","ETHUSD",1765918942414,0.54,2951.3,2951.0,0.4827]
["bitfinex","ETHUSD",1765918942940,0.54,2951.3,2951.0,0.9403]
["bitfinex","ETHUSD",1765918944244,0.54,2951.3,2951.0,0.4827]
["bitfinex","ETHUSD",1765918944411,3.38845215,2951.2,2951.0,0.4827]
["bitfinex","ETHUSD",1765918944746,0.155,2951.1,2950.3,0.4576]
["bitfinex","ETHUSD",1765918944941,0.155,2951.1,2950.4,0.43076]
["bitfinex","ETHUSD",1765918945129,0.155,2951.1,2950.5,3.84684265]
["bitfinex","ETHUSD",1765918945130,0.001,2951.1,2950.5,3.84684265]
["bitfinex","ETHUSD",1765918945445,0.001,2951.1,2950.6,0.4576]
["bitfinex","ETHUSD",1765918946643,0.001,2951.1,2950.7,0.4576]
["bitfinex","ETHUSD",1765918947344,0.001,2951.1,2951.0,0.4827]
["bitfinex","ETHUSD",1765918947843,0.001,2951.1,2951.0,0.9403]
["bitfinex","ETHUSD",1765918949248,0.001,2951.1,2951.0,4.76188566]
["bitfinex","ETHUSD",1765918953251,0.001,2951.1,2951.0,4.79577247]
["bitfinex","ETHUSD",1765918953451,0.001,2951.1,2951.0,4.76188566]
["bitfinex","ETHUSD",1765918953751,0.001,2951.1,2950.9,9.31093796]
["bitfinex","ETHUSD",1765918953752,0.001,2951.1,2950.7,0.4576]
["bitfinex","ETHUSD",1765918954143,0.001,2951.1,2951.0,0.4592]
["bitfinex","ETHUSD",1765918954547,0.153,2951.1,2950.7,0.4576]
["bitfinex","ETHUSD",1765918955219,0.001,2951.1,2950.7,0.4576]
["bitfinex","ETHUSD",1765918955561,0.001,2951.1,2950.8,0.4854]
["bitfinex","ETHUSD",1765918955562,3.38960961,2951.1,2950.8,0.4854]
["bitfinex","ETHUSD",1765918957554,3.38960961,2951.1,2951.0,0.4554]
["bitfinex","ETHUSD",1765918960060,0.001,2951.1,2951.0,0.4554]
["bitfinex","ETHUSD",1765918963383,0.153,2951.1,2950.5,0.4854]
["bitfinex","ETHUSD",1765918963551,0.153,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918964391,6.7773636,2951.0,2950.4,0.4874]
["bitfinex","ETHUSD",1765918964590,0.5696,2950.9,2950.4,0.4874]
["bitfinex","ETHUSD",1765918965176,0.54,2950.8,2950.4,0.4874]
["bitfinex","ETHUSD",1765918966461,3.38902633,2950.7,2950.4,0.4874]
["bitfinex","ETHUSD",1765918967373,3.92897118,2950.8,2950.4,0.4874]
["bitfinex","ETHUSD",1765918969340,0.541,2951.1,2951.0,0.9408]
["bitfinex","ETHUSD",1765918969538,3.92956697,2951.1,2951.0,0.9408]
["bitfinex","ETHUSD",1765918969839,3.92956697,2951.1,2951.0,0.4554]
["bitfinex","ETHUSD",1765918970372,7.47013394,2951.1,2950.7,0.4854]
["bitfinex","ETHUSD",1765918970669,7.47013394,2951.1,2950.4,0.4874]
["bitfinex","ETHUSD",1765918971050,0.5696,2950.9,2950.4,0.4874]
["bitfinex","ETHUSD",1765918971255,0.1731,2950.9,2950.4,0.4874]
["bitfinex","ETHUSD",1765918972055,0.405504,2951.0,2950.4,0.4874]
["bitfinex","ETHUSD",1765918972486,0.405504,2951.0,2950.5,0.4854]
["bitfinex","ETHUSD",1765918972668,3.79423262,2951.0,2950.8,0.4554]
["bitfinex","ETHUSD",1765918972846,3.79423262,2951.0,2950.9,0.4554]
["bitfinex","ETHUSD",1765918973243,0.0015,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765918973448,7.18296124,2951.0,2950.4,0.4874]
["bitfinex","ETHUSD",1765918976287,3.79423262,2951.0,2950.5,0.4854]
["bitfinex","ETHUSD",1765918976655,7.18296124,2951.0,2950.5,0.4854]
["bitfinex","ETHUSD",1765918979584,0.1731,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765918979880,3.92961925,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918980180,7.7147385,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918980388,7.3182385,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918981163,3.92961925,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918981369,7.3182385,2951.1,2950.6,0.4854]
["bitfinex","ETHUSD",1765918984287,0.3965,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765918984498,3.78575605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765918984901,9.72545494,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765918985590,10.18983517,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765918985780,0.86988423,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765918985986,0.951504,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918986700,4.3413345,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918989495,3.5418305,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765918991569,3.38940314,2950.4,2950.2,0.4591]
["bitfinex","ETHUSD",1765918991771,3.38891148,2950.8,2950.7,0.4732]
["bitfinex","ETHUSD",1765918991996,4.06668003,2950.8,2950.7,0.9323]
["bitfinex","ETHUSD",1765918992299,0.67776855,2950.8,2950.7,0.4732]
["bitfinex","ETHUSD",1765918992490,3.38870048,2951.0,2950.9,0.4732]
["bitfinex","ETHUSD",1765918992692,0.001,2951.1,2950.9,0.4732]
["bitfinex","ETHUSD",1765918992991,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765918993295,0.001,2951.1,2951.0,0.4732]
["bitfinex","ETHUSD",1765918993500,0.001,2951.1,2950.7,0.4591]
["bitfinex","ETHUSD",1765918995498,0.001,2951.1,2951.0,0.4732]
["bitfinex","ETHUSD",1765918995672,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765919006932,0.001,2951.1,2950.7,0.4591]
["bitfinex","ETHUSD",1765919007086,0.001,2951.1,2950.8,0.4591]
["bitfinex","ETHUSD",1765919007281,0.001,2951.1,2951.0,0.4732]
["bitfinex","ETHUSD",1765919007607,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765919008513,0.001,2951.1,2951.0,4.3209818]
["bitfinex","ETHUSD",1765919009098,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765919009295,0.001,2951.1,2951.0,4.7530853]
["bitfinex","ETHUSD",1765919011913,0.001,2951.1,2951.0,1.3644035]
["bitfinex","ETHUSD",1765919012293,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765919012586,0.001,2951.1,2951.0,0.4732]
["bitfinex","ETHUSD",1765919012989,0.001,2951.1,2951.0,0.9323]
["bitfinex","ETHUSD",1765919016826,0.001,2951.1,2951.0,0.4732]
["bitfinex","ETHUSD",1765919018230,0.001,2951.1,2950.5,0.4674]
["bitfinex","ETHUSD",1765919018231,0.153,2951.1,2950.5,0.4674]
["bitfinex","ETHUSD",1765919018798,0.153,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1765919018799,3.54125605,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919019128,3.94676005,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919019328,4.34076005,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919019528,6.11623629,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919023436,0.001,2951.1,2951.0,0.474]
["bitfinex","ETHUSD",1765919024032,0.001,2951.1,2950.5,3.85664121]
["bitfinex","ETHUSD",1765919024033,0.153,2951.1,2950.5,3.85664121]
["bitfinex","ETHUSD",1765919024400,0.153,2951.1,2950.5,0.4674]
["bitfinex","ETHUSD",1765919025542,3.3886818,2951.0,2950.5,0.4674]
["bitfinex","ETHUSD",1765919025705,3.3886818,2951.0,2950.6,0.4674]
["bitfinex","ETHUSD",1765919026443,0.5696,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765919026752,0.578604,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765919026899,0.578604,2950.9,2950.4,0.4694]
["bitfinex","ETHUSD",1765919027997,0.3965,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919028202,0.5485,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919028444,0.954004,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919030024,4.80764028,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919030345,5.62731918,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919033727,5.23081918,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919033923,5.62481918,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919035566,12.62622146,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765919035727,1.27028423,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765919036538,0.950104,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919036737,4.34073906,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919036976,4.40861929,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919037167,4.00701529,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919039268,4.41251929,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919039443,5.62622346,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765919041596,1.062204,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765919041797,0.0039,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919042684,0.409404,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919043572,0.405504,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765919044302,0.152,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919044516,0.405504,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765919045226,0.1107,2949.1,2948.2,0.4862]
["bitfinex","ETHUSD",1765919045394,0.92154042,2949.1,2948.2,0.4862]
["bitfinex","ETHUSD",1765919045594,0.405504,2949.0,2948.2,0.4862]
["bitfinex","ETHUSD",1765919045924,0.57508023,2949.1,2948.2,0.4862]
["bitfinex","ETHUSD",1765919046129,0.46438023,2949.1,2948.2,0.4862]
["bitfinex","ETHUSD",1765919046620,0.405504,2949.0,2948.2,0.4862]
["bitfinex","ETHUSD",1765919046823,0.46438023,2948.9,2948.3,0.4862]
["bitfinex","ETHUSD",1765919046988,0.405504,2948.8,2948.1,0.1815]
["bitfinex","ETHUSD",1765919047392,0.405504,2948.8,2948.1,3.57344663]
["bitfinex","ETHUSD",1765919047703,0.405504,2948.8,2948.2,0.4862]
["bitfinex","ETHUSD",1765919048093,0.405504,2948.8,2948.2,3.39187261]
["bitfinex","ETHUSD",1765919048286,0.405504,2948.8,2948.3,0.4862]
["bitfinex","ETHUSD",1765919048723,3.39063821,2949.3,2948.3,0.40595726]
["bitfinex","ETHUSD",1765919048924,0.46438023,2949.4,2948.5,0.4862]
["bitfinex","ETHUSD",1765919049129,0.405504,2949.1,2948.1,0.1815]
["bitfinex","ETHUSD",1765919049326,0.405504,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1765919049491,0.3965,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1765919049693,0.405504,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1765919049891,0.405504,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919050092,0.3965,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765919051524,3.39155502,2948.5,2948.1,0.6677]
["bitfinex","ETHUSD",1765919051729,0.405504,2948.4,2948.1,0.6677]
["bitfinex","ETHUSD",1765919051927,0.405504,2948.5,2948.2,0.4862]
["bitfinex","ETHUSD",1765919052628,0.405504,2948.5,2948.1,0.1815]
["bitfinex","ETHUSD",1765919052832,0.405504,2948.5,2948.1,0.6677]
["bitfinex","ETHUSD",1765919053929,0.405504,2948.9,2948.5,0.4621]
["bitfinex","ETHUSD",1765919054137,0.405504,2948.9,2948.1,3.57349144]
["bitfinex","ETHUSD",1765919054138,0.405504,2948.9,2948.1,0.1815]
["bitfinex","ETHUSD",1765919054302,0.405504,2948.9,2948.1,0.6677]
["bitfinex","ETHUSD",1765919054916,0.405504,2948.7,2948.1,0.1815]
["bitfinex","ETHUSD",1765919055779,0.001,2948.7,2948.2,0.4862]
["bitfinex","ETHUSD",1765919055912,0.406504,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919056311,0.001,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919056509,0.001,2948.7,2948.6,0.9483]
["bitfinex","ETHUSD",1765919058032,0.001,2948.7,2948.6,4.33974]
["bitfinex","ETHUSD",1765919058199,0.001,2948.7,2948.6,1.72143467]
["bitfinex","ETHUSD",1765919058406,0.001,2948.7,2948.6,0.9483]
["bitfinex","ETHUSD",1765919058733,0.001,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919059161,0.001,2948.7,2948.1,0.1815]
["bitfinex","ETHUSD",1765919059716,0.001,2948.7,2948.1,0.6677]
["bitfinex","ETHUSD",1765919060215,3.39232499,2948.7,2948.3,0.4862]
["bitfinex","ETHUSD",1765919060835,3.39232499,2948.7,2948.3,0.89215932]
["bitfinex","ETHUSD",1765919061031,0.001,2948.7,2948.3,0.89215932]
["bitfinex","ETHUSD",1765919061237,0.001,2948.7,2948.3,0.40595932]
["bitfinex","ETHUSD",1765919061440,0.001,2948.7,2948.4,0.4862]
["bitfinex","ETHUSD",1765919062541,0.001,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919062741,0.001,2948.7,2948.6,0.9483]
["bitfinex","ETHUSD",1765919063724,0.001,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919063924,0.001,2948.7,2948.1,0.1815]
["bitfinex","ETHUSD",1765919064309,0.001,2948.7,2948.1,1.41330169]
["bitfinex","ETHUSD",1765919065245,0.405504,2948.5,2948.1,0.6677]
["bitfinex","ETHUSD",1765919065445,0.405504,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765919065446,0.802004,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919065647,0.86088023,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765919065851,0.405504,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765919066025,0.46438023,2948.5,2948.4,0.4621]
["bitfinex","ETHUSD",1765919066230,0.86988423,2948.5,2948.4,0.4621]
["bitfinex","ETHUSD",1765919066752,3.796944,2948.6,2948.5,0.4621]
["bitfinex","ETHUSD",1765919067246,0.001,2948.7,2948.5,0.4621]
["bitfinex","ETHUSD",1765919067429,0.406504,2948.7,2948.5,0.4621]
["bitfinex","ETHUSD",1765919067626,1.22921501,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919067830,0.3965,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765919068570,0.152,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919068737,0.83271501,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919069453,0.405504,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765919070459,0.405504,2948.5,2948.0,0.4882]
["bitfinex","ETHUSD",1765919071125,0.405504,2948.5,2948.1,0.6677]
["bitfinex","ETHUSD",1765919071326,0.405504,2948.5,2948.1,0.1815]
["bitfinex","ETHUSD",1765919071938,6.7833401,2948.4,2948.1,0.1815]
["bitfinex","ETHUSD",1765919072328,6.7833401,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765919073475,3.3915948,2948.5,2948.4,0.4621]
["bitfinex","ETHUSD",1765919073764,3.39240166,2948.7,2948.6,0.4621]
["bitfinex","ETHUSD",1765919073968,7.18930732,2948.7,2948.4,0.4862]
["bitfinex","ETHUSD",1765919074155,7.18930732,2948.7,2948.1,0.6676]
["bitfinex","ETHUSD",1765919074343,7.18930732,2948.7,2948.1,1.07397923]
["bitfinex","ETHUSD",1765919074546,7.18930732,2948.7,2948.1,0.58787923]
["bitfinex","ETHUSD",1765919074747,7.18930732,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919074748,10.58070898,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919074952,10.97720898,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919075155,7.58580732,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765919075776,0.405504,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765919075981,0.3965,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765919076273,6.7833401,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765919077573,0.001,2948.7,2948.3,0.4858]
["bitfinex","ETHUSD",1765919077747,0.001,2948.7,2948.3,0.9784]
["bitfinex","ETHUSD",1765919077948,3.39144,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919078149,6.78288572,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919078350,6.78364998,2948.7,2948.3,0.4858]
["bitfinex","ETHUSD",1765919081454,3.39232499,2948.7,2948.3,0.4858]
["bitfinex","ETHUSD",1765919082450,6.78364998,2948.7,2948.3,0.4858]
["bitfinex","ETHUSD",1765919085082,6.78364998,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1765919085083,0.3965,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919085464,0.954004,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919086795,4.34590414,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919087009,4.56217021,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919087182,3.85609851,2948.4,2948.2,0.4858]
["bitfinex","ETHUSD",1765919087489,3.39171828,2948.4,2948.3,0.4858]
["bitfinex","ETHUSD",1765919089087,3.39146974,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919089288,6.78293948,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919089493,7.28503142,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919090211,7.28503142,2948.6,2948.3,0.9784]
["bitfinex","ETHUSD",1765919090508,6.78293948,2948.6,2948.3,0.9784]
["bitfinex","ETHUSD",1765919091071,6.78293948,2948.6,2948.3,0.4858]
["bitfinex","ETHUSD",1765919093494,0.152,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1765919093700,3.39178509,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1765919094000,6.78357018,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1765919095002,3.39178509,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1765919095205,3.39178509,2948.3,2948.2,0.4858]
["bitfinex","ETHUSD",1765919096103,0.803504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919098224,4.65978437,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919099933,3.39190014,2948.2,2948.1,1.1734]
["bitfinex","ETHUSD",1765919100149,0.0015,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765919100293,0.0015,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765919100294,0.951504,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919100800,0.556004,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919101025,0.153,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919101937,0.5461,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919102422,4.40249542,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919102593,5.22248629,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919104324,5.62799029,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919104524,0.914704,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765919104723,0.405504,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765919104923,0.951504,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765919106419,4.34467016,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765919106732,5.11844281,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765919107234,4.72444281,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765919107433,3.95067016,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765919108238,1.124604,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919108415,4.5185763,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919108723,4.98295653,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919108938,5.82063831,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919110321,0.975104,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765919110505,4.98614781,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765919110698,0.46438023,2946.1,2946.0,0.4626]
["bitfinex","ETHUSD",1765919110917,3.3942027,2946.2,2946.0,0.4626]
["bitfinex","ETHUSD",1765919111133,3.3942027,2946.2,2946.1,0.4626]
["bitfinex","ETHUSD",1765919111515,3.3942027,2946.2,2945.8,0.4624]
["bitfinex","ETHUSD",1765919112734,7.1934486,2946.4,2945.8,0.4624]
["bitfinex","ETHUSD",1765919113337,11.01788107,2947.6,2945.9,0.4624]
["bitfinex","ETHUSD",1765919113338,6.7865626,2947.0,2945.9,0.4624]
["bitfinex","ETHUSD",1765919113633,6.7865626,2947.0,2946.2,0.4624]
["bitfinex","ETHUSD",1765919113798,0.86988423,2946.9,2946.2,0.4624]
["bitfinex","ETHUSD",1765919114850,3.3935116,2946.8,2946.2,3.39419542]
["bitfinex","ETHUSD",1765919115144,3.85789183,2946.8,2946.7,0.4626]
["bitfinex","ETHUSD",1765919115643,10.17846237,2947.4,2946.7,0.925]
["bitfinex","ETHUSD",1765919115801,0.46438023,2947.3,2946.7,0.925]
["bitfinex","ETHUSD",1765919116237,0.405504,2947.2,2946.4,0.4624]
["bitfinex","ETHUSD",1765919117035,0.405504,2947.0,2946.4,0.4624]
["bitfinex","ETHUSD",1765919117341,6.78633232,2947.1,2946.5,0.4624]
["bitfinex","ETHUSD",1765919117542,3.39316616,2947.1,2947.0,0.4626]
["bitfinex","ETHUSD",1765919117761,0.5102,2947.6,2947.5,0.925]
["bitfinex","ETHUSD",1765919117762,0.001,2947.6,2947.5,0.925]
["bitfinex","ETHUSD",1765919118405,3.39359058,2947.6,2947.5,0.925]
["bitfinex","ETHUSD",1765919118600,3.39359058,2947.6,2947.5,0.4626]
["bitfinex","ETHUSD",1765919119033,0.001,2947.6,2947.2,0.4624]
["bitfinex","ETHUSD",1765919120106,0.001,2947.6,2947.1,0.1817]
["bitfinex","ETHUSD",1765919120343,0.405504,2947.5,2946.3,0.4624]
["bitfinex","ETHUSD",1765919120545,0.405504,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765919120847,0.954004,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919121044,4.19563076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919121442,3.79913076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919121609,3.79913076,2946.7,2946.6,0.927]
["bitfinex","ETHUSD",1765919122326,3.39362676,2946.7,2946.6,0.927]
["bitfinex","ETHUSD",1765919123115,0.405504,2947.0,2946.6,0.927]
["bitfinex","ETHUSD",1765919123442,6.78633232,2947.1,2946.7,0.4624]
["bitfinex","ETHUSD",1765919126259,0.405504,2947.2,2946.7,0.4624]
["bitfinex","ETHUSD",1765919127446,7.25025203,2947.3,2946.7,0.4624]
["bitfinex","ETHUSD",1765919127644,3.85731613,2947.3,2946.7,3.39360211]
["bitfinex","ETHUSD",1765919127846,3.85731613,2947.3,2946.8,0.4624]
["bitfinex","ETHUSD",1765919128046,7.25025203,2947.3,2946.8,0.4624]
["bitfinex","ETHUSD",1765919130135,1.46486252,2947.6,2947.2,0.925]
["bitfinex","ETHUSD",1765919130136,0.001,2947.6,2947.2,0.925]
["bitfinex","ETHUSD",1765919130446,0.001,2947.6,2947.4,0.4626]
["bitfinex","ETHUSD",1765919130447,3.39270704,2947.5,2947.4,0.4626]
["bitfinex","ETHUSD",1765919130647,3.39270704,2947.5,2946.7,0.4624]
["bitfinex","ETHUSD",1765919130887,4.11098741,2947.5,2946.7,0.4624]
["bitfinex","ETHUSD",1765919131348,7.50369445,2947.5,2946.7,0.4624]
["bitfinex","ETHUSD",1765919131545,7.50369445,2947.5,2946.6,3.39568259]
["bitfinex","ETHUSD",1765919131546,3.39270704,2947.5,2946.9,0.4624]
["bitfinex","ETHUSD",1765919131844,3.39270704,2947.5,2947.4,0.925]
["bitfinex","ETHUSD",1765919132045,3.39270704,2947.5,2947.4,0.4626]
["bitfinex","ETHUSD",1765919132243,6.78541408,2947.5,2947.1,0.6441]
["bitfinex","ETHUSD",1765919132446,1.01789058,2947.5,2946.7,0.4624]
["bitfinex","ETHUSD",1765919132740,0.46538023,2947.6,2946.8,0.4624]
["bitfinex","ETHUSD",1765919135764,3.39270568,2947.5,2947.4,0.4918]
["bitfinex","ETHUSD",1765919137865,0.001,2947.6,2947.5,0.9603]
["bitfinex","ETHUSD",1765919147480,0.3975,2947.6,2947.1,0.6938]
["bitfinex","ETHUSD",1765919147683,0.001,2947.6,2947.5,0.4616]
["bitfinex","ETHUSD",1765919149483,0.001,2947.6,2947.5,0.9603]
["bitfinex","ETHUSD",1765919149850,0.001,2947.6,2947.5,1.39561831]
["bitfinex","ETHUSD",1765919150484,0.001,2947.6,2947.5,0.9603]
["bitfinex","ETHUSD",1765919155289,0.001,2947.6,2947.5,4.35300568]
["bitfinex","ETHUSD",1765919165374,0.001,2947.6,2947.5,9.74404531]
["bitfinex","ETHUSD",1765919171212,0.001,2947.6,2947.1,0.1951]
["bitfinex","ETHUSD",1765919171384,0.001,2947.6,2947.2,0.4847]
["bitfinex","ETHUSD",1765919171708,0.405504,2947.5,2946.7,0.4847]
["bitfinex","ETHUSD",1765919171913,0.405504,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1765919172114,0.152,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919172622,0.951504,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919172811,2.10764662,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919173323,5.50127338,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765919178201,0.805904,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919180199,4.1998763,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919180503,3.86225253,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919180906,5.12996389,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919181147,5.53546789,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765919181327,0.979004,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765919182349,4.83804781,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765919184431,0.950104,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765919184653,1.83423316,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765919184808,0.807404,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765919186509,4.66713938,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765919188122,4.27063938,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765919189819,4.66713938,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765919190019,5.47337751,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765919195454,5.47337751,2945.2,2944.8,1e-08]
["bitfinex","ETHUSD",1765919195455,0.954004,2944.9,2944.8,1e-08]
["bitfinex","ETHUSD",1765919195654,0.954004,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919196632,0.954004,2944.4,2943.4,0.4512]
["bitfinex","ETHUSD",1765919196834,4.8146619,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919197335,0.46438023,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1765919197552,0.951504,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1765919197853,0.557504,2944.0,2943.4,0.4512]
["bitfinex","ETHUSD",1765919198056,3.39627767,2944.4,2943.9,0.4532]
["bitfinex","ETHUSD",1765919198231,6.79255534,2944.4,2944.2,0.1899]
["bitfinex","ETHUSD",1765919198431,6.79255534,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765919198657,7.18905534,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765919199029,6.79301676,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1765919201072,3.54873913,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765919201426,3.95424313,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765919203472,3.80224313,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765919203854,3.95664313,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765919204259,5.08357013,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765919204463,0.518204,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765919205252,3.3969699,2943.8,2943.4,0.4512]
["bitfinex","ETHUSD",1765919205452,6.79278606,2944.3,2943.7,0.9013]
["bitfinex","ETHUSD",1765919207081,3.39639303,2944.3,2943.7,0.9013]
["bitfinex","ETHUSD",1765919207877,6.79278606,2944.3,2943.7,0.9013]
["bitfinex","ETHUSD",1765919209150,0.802004,2944.2,2943.7,0.4501]
["bitfinex","ETHUSD",1765919209860,0.405504,2944.0,2943.7,0.4501]
["bitfinex","ETHUSD",1765919211481,0.405504,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1765919211482,0.152,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1765919211681,0.405504,2944.0,2943.6,0.4532]
["bitfinex","ETHUSD",1765919212104,6.79370902,2943.9,2943.6,0.4532]
["bitfinex","ETHUSD",1765919212299,0.951504,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765919212590,0.0039,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919213193,0.4004,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919213587,0.0039,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919213793,0.805904,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919214089,4.66771577,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919214297,5.4742197,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919215657,5.0777197,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919216395,5.4742197,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919216597,4.26731577,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919216782,3.3968895,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1765919216783,3.79302854,2944.2,2943.6,0.4501]
["bitfinex","ETHUSD",1765919216976,0.46438023,2944.0,2943.6,0.9013]
["bitfinex","ETHUSD",1765919217174,0.46438023,2944.0,2943.7,0.4512]
["bitfinex","ETHUSD",1765919217497,0.46438023,2944.0,2943.4,0.4512]
["bitfinex","ETHUSD",1765919217700,0.1127,2944.4,2943.4,0.4512]
["bitfinex","ETHUSD",1765919218003,0.1127,2944.8,2943.6,0.4512]
["bitfinex","ETHUSD",1765919218306,6.792094,2944.6,2943.8,0.4512]
["bitfinex","ETHUSD",1765919218467,6.792094,2944.6,2944.1,0.1899]
["bitfinex","ETHUSD",1765919218799,0.46438023,2944.5,2944.1,0.6411]
["bitfinex","ETHUSD",1765919220507,3.39593167,2944.7,2944.6,0.4501]
["bitfinex","ETHUSD",1765919220867,3.39585597,2944.8,2944.6,0.4501]
["bitfinex","ETHUSD",1765919221065,0.3975,2945.2,2944.7,0.4512]
["bitfinex","ETHUSD",1765919221066,0.001,2945.2,2944.7,0.4512]
["bitfinex","ETHUSD",1765919221299,3.39638529,2945.2,2944.7,0.4512]
["bitfinex","ETHUSD",1765919221492,6.79177058,2945.2,2944.7,0.4512]
["bitfinex","ETHUSD",1765919222267,0.001,2945.2,2944.3,3.39639303]
["bitfinex","ETHUSD",1765919222571,0.86188023,2945.2,2944.4,0.3396393]
["bitfinex","ETHUSD",1765919222765,0.86188023,2945.2,2944.4,0.7908393]
["bitfinex","ETHUSD",1765919222963,0.405504,2945.1,2944.1,0.1899]
["bitfinex","ETHUSD",1765919223195,0.46538023,2945.2,2945.1,0.4501]
["bitfinex","ETHUSD",1765919224508,0.46538023,2945.2,2944.1,0.1899]
["bitfinex","ETHUSD",1765919224509,6.9437103,2945.2,2944.1,0.1899]
["bitfinex","ETHUSD",1765919224673,0.1127,2944.8,2944.1,0.1899]
["bitfinex","ETHUSD",1765919224874,0.405504,2944.9,2944.1,0.1899]
["bitfinex","ETHUSD",1765919225082,3.39635515,2945.2,2944.2,0.4661]
["bitfinex","ETHUSD",1765919225281,6.7917103,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919225994,3.39635515,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919226192,6.7917103,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919227010,0.001,2945.2,2944.4,3.86233738]
["bitfinex","ETHUSD",1765919227177,0.001,2945.2,2944.5,0.42675998]
["bitfinex","ETHUSD",1765919228907,6.7917103,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919229499,6.7917103,2945.2,2944.4,3.39626854]
["bitfinex","ETHUSD",1765919229881,6.7917103,2945.2,2944.4,3.86236854]
["bitfinex","ETHUSD",1765919230078,6.7917103,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919231281,7.1882103,2945.2,2944.4,0.4661]
["bitfinex","ETHUSD",1765919231605,0.3965,2945.1,2944.4,0.4661]
["bitfinex","ETHUSD",1765919232980,3.39558573,2945.0,2944.4,3.86236851]
["bitfinex","ETHUSD",1765919233381,6.79117146,2945.0,2944.4,0.4661]
["bitfinex","ETHUSD",1765919233678,6.79117146,2945.0,2944.1,0.1899]
["bitfinex","ETHUSD",1765919233679,0.518204,2944.9,2944.1,0.1899]
["bitfinex","ETHUSD",1765919234019,1.58865138,2944.9,2944.4,3.39627752]
["bitfinex","ETHUSD",1765919234314,0.46438023,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919235210,3.86008127,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919235410,7.36848231,2944.9,2944.2,3.39645509]
["bitfinex","ETHUSD",1765919235597,7.36848231,2944.9,2944.1,0.1899]
["bitfinex","ETHUSD",1765919235799,7.36848231,2944.9,2944.2,0.4661]
["bitfinex","ETHUSD",1765919236513,3.86008127,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919236918,7.25578231,2944.9,2944.6,0.4661]
["bitfinex","ETHUSD",1765919237413,7.25578231,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765919238294,7.25678231,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765919238998,3.86108127,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765919239205,3.86108127,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919239911,7.25678231,2944.9,2944.5,0.4661]
["bitfinex","ETHUSD",1765919240222,3.86108127,2944.9,2944.5,0.4661]
["bitfinex","ETHUSD",1765919241416,3.86108127,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919241623,0.001,2944.9,2944.8,0.9395]
["bitfinex","ETHUSD",1765919243592,0.001,2944.9,2944.8,4.33531635]
["bitfinex","ETHUSD",1765919243792,0.001,2944.9,2944.8,0.9395]
["bitfinex","ETHUSD",1765919244191,0.001,2944.9,2944.8,1.37303552]
["bitfinex","ETHUSD",1765919244517,0.001,2944.9,2944.8,0.4661]
["bitfinex","ETHUSD",1765919244718,0.001,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765919244890,0.001,2944.9,2944.4,0.4661]
["bitfinex","ETHUSD",1765919245501,0.001,2944.9,2944.5,3.3961371]
["bitfinex","ETHUSD",1765919245700,0.001,2944.9,2944.8,0.9395]
["bitfinex","ETHUSD",1765919246219,0.001,2944.9,2944.5,0.4661]
["bitfinex","ETHUSD",1765919247319,0.001,2944.9,2944.8,0.4734]
["bitfinex","ETHUSD",1765919249433,0.001,2944.9,2944.5,0.4661]
["bitfinex","ETHUSD",1765919249641,0.001,2944.9,2944.2,0.4661]
["bitfinex","ETHUSD",1765919249798,1.13247572,2944.9,2944.2,0.4661]
["bitfinex","ETHUSD",1765919250302,1.13247572,2944.9,2944.2,3.86258789]
["bitfinex","ETHUSD",1765919250925,3.39581635,2944.8,2944.3,0.4661]
["bitfinex","ETHUSD",1765919251224,3.39581635,2944.8,2944.7,0.4734]
["bitfinex","ETHUSD",1765919251793,3.39581635,2944.8,2944.3,0.4661]
["bitfinex","ETHUSD",1765919252240,6.7916327,2944.8,2944.3,0.4661]
["bitfinex","ETHUSD",1765919253039,0.001,2944.9,2944.3,0.4661]
["bitfinex","ETHUSD",1765919254223,0.001,2944.9,2944.8,0.4985]
["bitfinex","ETHUSD",1765919254532,0.001,2944.9,2944.8,0.9737]
["bitfinex","ETHUSD",1765919255440,0.001,2944.9,2944.8,0.4985]
["bitfinex","ETHUSD",1765919255636,0.001,2944.9,2944.8,0.4616]
["bitfinex","ETHUSD",1765919255941,0.001,2944.9,2944.8,0.9438]
["bitfinex","ETHUSD",1765919256936,0.001,2944.9,2944.8,0.4616]
["bitfinex","ETHUSD",1765919257838,0.001,2944.9,2944.6,0.4822]
["bitfinex","ETHUSD",1765919258560,0.001,2944.9,2944.4,0.4551]
["bitfinex","ETHUSD",1765919258911,0.001,2944.9,2944.8,0.455]
["bitfinex","ETHUSD",1765919261046,0.001,2944.9,2944.6,0.4551]
["bitfinex","ETHUSD",1765919261641,0.001,2944.9,2944.2,3.39641644]
["bitfinex","ETHUSD",1765919261838,0.001,2944.9,2944.4,0.4551]
["bitfinex","ETHUSD",1765919262948,0.001,2944.9,2944.8,0.455]
["bitfinex","ETHUSD",1765919263564,3.54870104,2944.9,2944.6,0.4551]
["bitfinex","ETHUSD",1765919264030,6.94440208,2944.9,2944.3,0.4551]
["bitfinex","ETHUSD",1765919264530,6.94440208,2944.9,2944.4,0.4551]
["bitfinex","ETHUSD",1765919264708,3.54870104,2944.9,2944.4,0.4551]
["bitfinex","ETHUSD",1765919265419,3.54870104,2944.9,2944.5,0.4551]
["bitfinex","ETHUSD",1765919266964,3.39670104,2944.9,2944.8,0.9101]
["bitfinex","ETHUSD",1765919267163,3.66140104,2944.9,2944.2,0.4551]
["bitfinex","ETHUSD",1765919267599,7.05710208,2944.9,2944.2,0.4551]
["bitfinex","ETHUSD",1765919268562,0.46438023,2944.8,2944.2,0.4551]
["bitfinex","ETHUSD",1765919268795,0.802004,2944.6,2943.9,0.4551]
["bitfinex","ETHUSD",1765919268973,0.3965,2944.5,2943.6,0.4551]
["bitfinex","ETHUSD",1765919269275,0.3965,2944.4,2943.6,0.4551]
["bitfinex","ETHUSD",1765919269700,0.405504,2944.2,2943.6,0.4551]
["bitfinex","ETHUSD",1765919269909,1.50461821,2944.2,2943.6,0.4551]
["bitfinex","ETHUSD",1765919271915,0.405504,2944.0,2943.6,0.4551]
["bitfinex","ETHUSD",1765919273009,0.405504,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765919273010,0.152,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919273213,0.3965,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765919273379,0.152,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919274085,3.5492007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919274292,4.24383014,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919274494,4.64933414,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919275821,10.91224845,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919276514,0.805904,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919276706,8.13175363,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919277612,2.72721955,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919278282,1.060804,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919278681,0.664304,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919278917,1.060804,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919280322,4.92330846,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919280485,5.75544063,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919281615,5.35894063,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919281806,4.41610846,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919282006,3.39807265,2942.9,2942.8,0.455]
["bitfinex","ETHUSD",1765919282200,0.46438023,2943.0,2942.8,0.455]
["bitfinex","ETHUSD",1765919282912,0.86988423,2943.0,2942.9,0.9101]
["bitfinex","ETHUSD",1765919283416,0.46438023,2943.0,2942.9,0.455]
["bitfinex","ETHUSD",1765919283621,3.39734794,2943.5,2943.4,0.455]
["bitfinex","ETHUSD",1765919283985,0.46438023,2943.7,2943.4,0.455]
["bitfinex","ETHUSD",1765919284319,3.39755178,2944.2,2944.1,0.4666]
["bitfinex","ETHUSD",1765919284518,7.13385874,2944.2,2943.2,0.4923]
["bitfinex","ETHUSD",1765919284695,6.79410356,2944.2,2943.4,0.4923]
["bitfinex","ETHUSD",1765919286312,0.405504,2944.1,2943.1,0.1851]
["bitfinex","ETHUSD",1765919286634,0.516204,2943.9,2943.1,3.58287093]
["bitfinex","ETHUSD",1765919286825,0.516204,2943.9,2943.2,0.4923]
["bitfinex","ETHUSD",1765919287025,0.516204,2943.9,2943.2,0.89981709]
["bitfinex","ETHUSD",1765919287216,0.406504,2944.2,2943.3,0.4923]
["bitfinex","ETHUSD",1765919287850,0.001,2944.2,2944.1,0.4666]
["bitfinex","ETHUSD",1765919288211,0.001,2944.2,2943.9,0.4923]
["bitfinex","ETHUSD",1765919288907,0.001,2944.2,2944.1,1.1506]
["bitfinex","ETHUSD",1765919289414,0.001,2944.2,2944.1,0.4666]
["bitfinex","ETHUSD",1765919290332,0.001,2944.2,2943.4,3.39737892]
["bitfinex","ETHUSD",1765919290543,0.001,2944.2,2943.5,0.4923]
["bitfinex","ETHUSD",1765919290709,0.406504,2944.2,2943.6,0.4923]
["bitfinex","ETHUSD",1765919292713,3.80304655,2944.2,2943.6,3.88942487]
["bitfinex","ETHUSD",1765919292940,3.80304655,2944.2,2944.1,0.4666]
["bitfinex","ETHUSD",1765919293139,0.001,2944.2,2944.1,0.9589]
["bitfinex","ETHUSD",1765919293439,0.001,2944.2,2944.1,1.1506]
["bitfinex","ETHUSD",1765919293637,3.39750838,2944.2,2944.1,1.1506]
["bitfinex","ETHUSD",1765919294511,0.001,2944.2,2944.1,1.1506]
["bitfinex","ETHUSD",1765919296050,0.001,2944.2,2943.6,3.39715142]
["bitfinex","ETHUSD",1765919296243,0.001,2944.2,2943.7,0.4923]
["bitfinex","ETHUSD",1765919296543,0.001,2944.2,2943.5,3.3992653]
["bitfinex","ETHUSD",1765919296544,0.001,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765919296710,0.3965,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919296912,3.7937007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919297241,4.52385028,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919297548,4.92935428,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919298169,3.8027047,2943.6,2943.5,0.4686]
["bitfinex","ETHUSD",1765919298810,3.8027047,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919299342,3.9547047,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919299638,3.8027047,2943.6,2943.5,0.4686]
["bitfinex","ETHUSD",1765919300009,3.8027047,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919300442,4.67708453,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919302349,5.53306476,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919304527,5.14146476,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919304728,5.53306476,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919309142,5.53406476,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919310040,5.71166808,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919310242,22.29791708,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765919310760,0.805904,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919311054,1.70223088,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919312342,5.56404265,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1765919315157,0.950104,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919316426,4.81260846,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919316626,5.29386931,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765919325859,0.954004,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919327059,0.802004,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919327252,0.954004,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919327448,4.35235919,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919327653,5.68636457,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919327854,4.66473942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919328179,0.46438023,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919328381,3.86273542,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919328877,0.46438023,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919329277,0.86988423,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919329443,4.26823942,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919329650,4.42023942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919330979,4.26823942,2942.6,2942.5,0.4637]
["bitfinex","ETHUSD",1765919331674,4.42023942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919332073,4.81423942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765919332980,0.46438023,2942.6,2942.5,0.9496]
["bitfinex","ETHUSD",1765919333181,3.39754697,2943.3,2942.6,0.4859]
["bitfinex","ETHUSD",1765919333384,0.46438023,2943.2,2942.6,0.4859]
["bitfinex","ETHUSD",1765919333558,3.86204263,2943.2,2943.1,0.4617]
["bitfinex","ETHUSD",1765919333750,0.001,2943.4,2943.1,0.4617]
["bitfinex","ETHUSD",1765919333956,0.001,2943.4,2943.3,0.9476]
["bitfinex","ETHUSD",1765919334163,0.001,2943.4,2943.3,1.40396242]
["bitfinex","ETHUSD",1765919335984,0.001,2943.4,2943.3,0.9476]
["bitfinex","ETHUSD",1765919337307,0.001,2943.4,2943.3,4.34514697]
["bitfinex","ETHUSD",1765919337674,0.001,2944.2,2944.1,0.646]
["bitfinex","ETHUSD",1765919337874,0.001,2944.2,2944.1,1.1319]
["bitfinex","ETHUSD",1765919340594,0.001,2944.2,2944.1,4.52852375]
["bitfinex","ETHUSD",1765919340811,0.001,2944.2,2944.1,4.98137613]
["bitfinex","ETHUSD",1765919341806,0.001,2944.2,2944.1,1.58475238]
["bitfinex","ETHUSD",1765919342101,0.001,2944.2,2943.9,0.1843]
["bitfinex","ETHUSD",1765919342303,0.001,2944.2,2943.9,0.6702]
["bitfinex","ETHUSD",1765919342601,0.001,2944.2,2944.1,0.4617]
["bitfinex","ETHUSD",1765919343804,0.001,2944.2,2943.9,0.6702]
["bitfinex","ETHUSD",1765919344191,0.001,2944.2,2944.1,0.9383]
["bitfinex","ETHUSD",1765919344396,0.001,2944.2,2944.1,1.39024429]
["bitfinex","ETHUSD",1765919346003,0.001,2944.2,2944.1,4.78686804]
["bitfinex","ETHUSD",1765919346212,0.001,2944.2,2944.1,1.39024429]
["bitfinex","ETHUSD",1765919346402,0.001,2944.2,2944.1,0.9383]
["bitfinex","ETHUSD",1765919349218,0.001,2944.2,2944.1,4.33492375]
["bitfinex","ETHUSD",1765919351175,0.001,2944.2,2944.1,4.36888998]
["bitfinex","ETHUSD",1765919351413,0.001,2944.2,2944.1,4.33492375]
["bitfinex","ETHUSD",1765919356123,0.001,2944.2,2944.1,11.69408666]
["bitfinex","ETHUSD",1765919356426,0.001,2944.6,2944.5,0.9383]
["bitfinex","ETHUSD",1765919357115,0.001,2944.6,2944.5,4.33446233]
["bitfinex","ETHUSD",1765919357306,0.001,2944.6,2944.5,5.10753537]
["bitfinex","ETHUSD",1765919359404,0.001,2944.6,2944.5,5.11782414]
["bitfinex","ETHUSD",1765919360037,0.001,2944.6,2944.5,5.10753537]
["bitfinex","ETHUSD",1765919360721,0.001,2945.2,2945.1,1.1269]
["bitfinex","ETHUSD",1765919361109,0.001,2945.2,2945.1,4.52237044]
["bitfinex","ETHUSD",1765919361425,0.001,2945.2,2945.1,5.31416498]
["bitfinex","ETHUSD",1765919361792,0.001,2945.2,2945.1,5.32445375]
["bitfinex","ETHUSD",1765919370631,0.001,2945.2,2945.1,5.31416498]
["bitfinex","ETHUSD",1765919373622,0.001,2945.2,2945.1,10.71530847]
["bitfinex","ETHUSD",1765919374431,0.001,2946.4,2945.9,0.975]
["bitfinex","ETHUSD",1765919374636,0.001,2946.4,2945.9,7.01375784]
["bitfinex","ETHUSD",1765919375012,0.46538023,2946.4,2945.9,7.01375784]
["bitfinex","ETHUSD",1765919375418,0.001,2946.4,2945.9,7.01375784]
["bitfinex","ETHUSD",1765919376015,0.001,2946.4,2945.9,0.975]
["bitfinex","ETHUSD",1765919377631,0.001,2946.4,2945.9,9.77069184]
["bitfinex","ETHUSD",1765919377838,0.001,2946.4,2945.9,6.37614349]
["bitfinex","ETHUSD",1765919378130,0.001,2946.4,2945.9,9.77069184]
["bitfinex","ETHUSD",1765919381634,0.001,2946.4,2945.9,4.36954835]
["bitfinex","ETHUSD",1765919381816,0.001,2946.4,2945.9,5.68609291]
["bitfinex","ETHUSD",1765919384002,0.001,2946.4,2946.0,0.9327]
["bitfinex","ETHUSD",1765919384204,0.001,2946.4,2946.3,4.32678749]
["bitfinex","ETHUSD",1765919384426,0.001,2946.4,2946.3,9.72793098]
["bitfinex","ETHUSD",1765919385005,0.001,2946.4,2946.3,15.60374347]
["bitfinex","ETHUSD",1765919385239,0.001,2946.6,2946.5,6.33384349]
["bitfinex","ETHUSD",1765919385623,0.001,2946.6,2946.5,11.73498698]
["bitfinex","ETHUSD",1765919386273,0.001,2946.6,2946.5,9.7277006]
["bitfinex","ETHUSD",1765919386608,0.001,2946.6,2946.5,6.33384349]
["bitfinex","ETHUSD",1765919386803,0.001,2946.6,2946.5,0.9327]
["bitfinex","ETHUSD",1765919387434,0.001,2946.6,2946.5,4.32655711]
["bitfinex","ETHUSD",1765919387635,0.001,2946.6,2946.5,0.9327]
["bitfinex","ETHUSD",1765919388014,0.001,2946.6,2946.5,5.10891537]
["bitfinex","ETHUSD",1765919388339,0.001,2946.6,2946.5,10.51005886]
["bitfinex","ETHUSD",1765919388710,0.001,2946.6,2946.5,10.49977009]
["bitfinex","ETHUSD",1765919389814,0.001,2946.6,2946.5,10.51005886]
["bitfinex","ETHUSD",1765919390607,0.001,2946.6,2946.5,15.91120235]
["bitfinex","ETHUSD",1765919391026,0.001,2946.6,2946.5,10.51005886]
["bitfinex","ETHUSD",1765919391224,0.001,2946.6,2946.5,15.91120235]
["bitfinex","ETHUSD",1765919391422,0.001,2947.2,2947.1,1.1212]
["bitfinex","ETHUSD",1765919391632,0.001,2947.2,2947.1,11.92348698]
["bitfinex","ETHUSD",1765919391868,0.001,2948.4,2948.3,1.1212]
["bitfinex","ETHUSD",1765919392145,0.001,2948.4,2948.3,6.52234349]
["bitfinex","ETHUSD",1765919392712,0.001,2948.4,2948.3,9.91412858]
["bitfinex","ETHUSD",1765919392944,0.001,2948.4,2948.3,1.1212]
["bitfinex","ETHUSD",1765919393246,0.001,2948.4,2948.0,0.1885]
["bitfinex","ETHUSD",1765919393448,0.001,2948.4,2948.0,0.664]
["bitfinex","ETHUSD",1765919393650,0.001,2948.4,2947.7,0.4755]
["bitfinex","ETHUSD",1765919393953,0.4005,2948.4,2947.5,3.39264472]
["bitfinex","ETHUSD",1765919394146,0.4005,2948.4,2947.6,0.4755]
["bitfinex","ETHUSD",1765919394445,0.001,2948.4,2947.7,0.4755]
["bitfinex","ETHUSD",1765919394650,0.001,2948.4,2948.3,0.4572]
["bitfinex","ETHUSD",1765919394952,0.001,2948.4,2948.0,0.1885]
["bitfinex","ETHUSD",1765919394953,0.46538023,2948.4,2948.0,0.1885]
["bitfinex","ETHUSD",1765919395150,1.19024939,2948.4,2948.0,0.664]
["bitfinex","ETHUSD",1765919396154,0.405504,2948.3,2947.7,0.1885]
["bitfinex","ETHUSD",1765919396341,0.805004,2948.3,2947.6,0.4755]
["bitfinex","ETHUSD",1765919396537,0.19952534,2948.2,2947.6,0.4755]
["bitfinex","ETHUSD",1765919397055,3.99692948,2948.2,2948.1,0.4572]
["bitfinex","ETHUSD",1765919398356,3.99692948,2948.2,2947.8,0.4755]
["bitfinex","ETHUSD",1765919398860,7.38882962,2948.2,2947.8,0.4755]
["bitfinex","ETHUSD",1765919399028,0.73888296,2948.1,2947.8,0.4755]
["bitfinex","ETHUSD",1765919400354,3.79740414,2948.2,2948.1,0.4572]
["bitfinex","ETHUSD",1765919400659,0.001,2948.4,2948.3,0.9327]
["bitfinex","ETHUSD",1765919402658,0.001,2948.4,2948.3,4.32448509]
["bitfinex","ETHUSD",1765919403558,0.001,2948.4,2948.3,11.36808306]
["bitfinex","ETHUSD",1765919403748,0.001,2948.8,2948.6,0.9327]
["bitfinex","ETHUSD",1765919403931,0.001,2948.8,2948.7,0.929]
["bitfinex","ETHUSD",1765919404135,0.001,2949.6,2949.5,0.6695]
["bitfinex","ETHUSD",1765919404331,0.001,2949.6,2949.5,1.1228]
["bitfinex","ETHUSD",1765919404530,0.001,2949.6,2949.1,0.4533]
["bitfinex","ETHUSD",1765919404738,0.73813636,2949.5,2949.0,0.1938]
["bitfinex","ETHUSD",1765919404967,0.3995,2949.3,2948.4,0.4533]
["bitfinex","ETHUSD",1765919405267,0.405504,2949.2,2948.4,0.4533]
["bitfinex","ETHUSD",1765919405434,0.405504,2949.2,2948.5,0.4533]
["bitfinex","ETHUSD",1765919406061,0.73813636,2949.5,2948.8,0.4533]
["bitfinex","ETHUSD",1765919406562,0.46438023,2949.4,2948.4,0.4533]
["bitfinex","ETHUSD",1765919406763,0.45930118,2949.3,2948.4,0.4533]
["bitfinex","ETHUSD",1765919407065,0.001,2949.6,2949.3,0.4757]
["bitfinex","ETHUSD",1765919407362,0.001,2949.6,2949.5,0.4757]
["bitfinex","ETHUSD",1765919407760,3.3912902,2949.6,2949.5,0.4757]
["bitfinex","ETHUSD",1765919407946,0.001,2949.6,2949.1,0.4533]
["bitfinex","ETHUSD",1765919408151,3.3912902,2949.6,2949.3,0.4533]
["bitfinex","ETHUSD",1765919408353,0.39912902,2949.5,2949.4,0.4757]
["bitfinex","ETHUSD",1765919408832,7.17993932,2949.5,2948.4,0.4533]
["bitfinex","ETHUSD",1765919409031,7.17993932,2949.5,2948.6,3.39137589]
["bitfinex","ETHUSD",1765919409344,7.17993932,2949.5,2948.7,3.84457577]
["bitfinex","ETHUSD",1765919409664,0.405504,2949.3,2948.4,0.4533]
["bitfinex","ETHUSD",1765919409974,0.520204,2948.9,2948.1,0.6418]
["bitfinex","ETHUSD",1765919410131,0.520204,2948.9,2948.1,4.03375243]
["bitfinex","ETHUSD",1765919410467,0.520204,2948.9,2948.2,0.4533]
["bitfinex","ETHUSD",1765919410653,0.520204,2948.9,2948.2,3.84519736]
["bitfinex","ETHUSD",1765919410851,3.39120998,2948.8,2948.2,3.84519736]
["bitfinex","ETHUSD",1765919411365,4.12145374,2948.8,2948.2,3.84519736]
["bitfinex","ETHUSD",1765919411664,4.12145374,2948.8,2948.2,3.39189736]
["bitfinex","ETHUSD",1765919411870,0.73024376,2948.8,2948.3,0.4533]
["bitfinex","ETHUSD",1765919412632,3.85552354,2948.9,2948.3,0.4533]
["bitfinex","ETHUSD",1765919412829,0.46438023,2948.9,2948.3,0.4533]
["bitfinex","ETHUSD",1765919413033,3.85547734,2948.9,2948.4,3.39167005]
["bitfinex","ETHUSD",1765919413233,3.39109711,2948.9,2948.5,0.4533]
["bitfinex","ETHUSD",1765919413431,4.06929336,2948.9,2948.5,0.4533]
["bitfinex","ETHUSD",1765919414034,0.67819625,2948.9,2948.8,0.4757]
["bitfinex","ETHUSD",1765919414235,7.36127019,2948.9,2948.2,3.84515201]
["bitfinex","ETHUSD",1765919414440,7.36127019,2948.9,2948.2,0.4533]
["bitfinex","ETHUSD",1765919415655,3.97017521,2948.9,2948.2,0.4533]
["bitfinex","ETHUSD",1765919415974,7.36127019,2948.9,2948.3,0.4533]
["bitfinex","ETHUSD",1765919416150,0.73612702,2948.8,2948.3,0.4533]
["bitfinex","ETHUSD",1765919417542,6.78264998,2948.7,2948.3,0.4533]
["bitfinex","ETHUSD",1765919417739,6.78264998,2948.7,2947.5,3.39261138]
["bitfinex","ETHUSD",1765919417740,0.405504,2948.6,2947.9,0.4533]
["bitfinex","ETHUSD",1765919418261,0.405504,2948.6,2947.9,3.84553027]
["bitfinex","ETHUSD",1765919418565,0.405504,2948.6,2948.1,0.6471]
["bitfinex","ETHUSD",1765919418773,0.7188154,2948.5,2948.1,0.6471]
["bitfinex","ETHUSD",1765919419067,0.7188154,2948.5,2948.2,0.4533]
["bitfinex","ETHUSD",1765919419268,0.7188154,2948.5,2948.1,0.1938]
["bitfinex","ETHUSD",1765919419461,0.7188154,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1765919419661,3.54067005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919419864,4.80967299,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919420273,5.27405322,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919422377,4.87705322,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919422678,0.86388023,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919423793,4.25555028,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919424366,0.46438023,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919425250,0.46438023,2948.4,2948.3,0.4777]
["bitfinex","ETHUSD",1765919425446,4.25305028,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919425665,5.017511,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919426249,3.85605028,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919427375,0.46438023,2948.4,2948.3,0.4777]
["bitfinex","ETHUSD",1765919428277,3.85605028,2948.4,2948.3,0.4777]
["bitfinex","ETHUSD",1765919429365,0.46438023,2948.4,2948.3,0.931]
["bitfinex","ETHUSD",1765919429758,4.26114997,2948.8,2948.3,0.931]
["bitfinex","ETHUSD",1765919430255,7.65241571,2948.8,2948.3,0.931]
["bitfinex","ETHUSD",1765919430965,4.26114997,2948.8,2948.3,0.931]
["bitfinex","ETHUSD",1765919431494,3.85564597,2948.8,2948.4,0.4533]
["bitfinex","ETHUSD",1765919431700,0.149,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919433096,0.802504,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1765919433489,3.39144,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765919433785,0.951504,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919434164,0.405504,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919434976,0.405504,2948.4,2948.3,0.4798]
["bitfinex","ETHUSD",1765919435193,3.39130293,2948.8,2948.5,0.9563]
["bitfinex","ETHUSD",1765919435402,4.25280994,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1765919435608,0.149,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919435775,6.78288,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765919436293,3.39144,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765919436689,0.46438023,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1765919436995,3.73137232,2948.8,2948.3,0.4805]
["bitfinex","ETHUSD",1765919436996,0.46438023,2948.7,2948.3,0.4805]
["bitfinex","ETHUSD",1765919437206,0.46438023,2948.7,2948.6,0.4778]
["bitfinex","ETHUSD",1765919437512,0.46438023,2948.7,2948.3,0.4805]
["bitfinex","ETHUSD",1765919437712,0.001,2948.8,2948.4,0.4785]
["bitfinex","ETHUSD",1765919437877,0.46438023,2948.7,2948.6,0.4778]
["bitfinex","ETHUSD",1765919438528,0.001,2948.8,2948.7,0.4778]
["bitfinex","ETHUSD",1765919438683,0.001,2948.8,2948.7,0.9563]
["bitfinex","ETHUSD",1765919439675,3.39220998,2948.8,2948.3,4.13996721]
["bitfinex","ETHUSD",1765919439874,3.39220998,2948.8,2948.5,0.4785]
["bitfinex","ETHUSD",1765919440112,0.001,2948.8,2948.7,0.9563]
["bitfinex","ETHUSD",1765919441283,0.15,2948.8,2948.3,3.3937625]
["bitfinex","ETHUSD",1765919441595,0.15,2948.8,2948.3,0.4805]
["bitfinex","ETHUSD",1765919441811,3.54121917,2948.8,2948.4,0.4785]
["bitfinex","ETHUSD",1765919441982,0.001,2948.8,2948.7,0.9563]
["bitfinex","ETHUSD",1765919442903,0.001,2948.8,2948.7,0.4778]
["bitfinex","ETHUSD",1765919443102,3.54120998,2948.8,2948.3,0.4805]
["bitfinex","ETHUSD",1765919443307,3.54120998,2948.8,2948.3,4.27924525]
["bitfinex","ETHUSD",1765919443503,0.001,2948.8,2948.7,0.4778]
["bitfinex","ETHUSD",1765919443718,0.001,2948.8,2948.7,0.9563]
["bitfinex","ETHUSD",1765919445820,0.001,2948.8,2948.7,4.34762499]
["bitfinex","ETHUSD",1765919447601,0.001,2949.3,2949.2,0.9563]
["bitfinex","ETHUSD",1765919447994,0.001,2949.3,2949.2,4.34705003]
["bitfinex","ETHUSD",1765919448211,0.001,2949.3,2949.2,5.12084083]
["bitfinex","ETHUSD",1765919450298,0.001,2949.3,2949.2,1.7300908]
["bitfinex","ETHUSD",1765919450509,0.001,2949.3,2949.2,4.34705003]
["bitfinex","ETHUSD",1765919451022,0.001,2949.3,2949.2,0.9563]
["bitfinex","ETHUSD",1765919451627,0.001,2949.3,2949.2,0.4778]
["bitfinex","ETHUSD",1765919452630,0.001,2949.3,2949.2,0.9563]
["bitfinex","ETHUSD",1765919452923,0.001,2949.3,2949.2,0.4778]
["bitfinex","ETHUSD",1765919453130,0.15,2949.3,2949.0,3.39091617]
["bitfinex","ETHUSD",1765919453307,0.001,2949.3,2949.0,1.20455458]
["bitfinex","ETHUSD",1765919453629,0.001,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1765919453630,0.001,2949.3,2948.6,0.4785]
["bitfinex","ETHUSD",1765919453859,0.001,2949.3,2948.6,3.86993703]
["bitfinex","ETHUSD",1765919454027,0.405504,2949.2,2948.6,3.86993703]
["bitfinex","ETHUSD",1765919454227,0.805004,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919454412,0.405504,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765919454611,0.405504,2949.1,2948.6,3.86993313]
["bitfinex","ETHUSD",1765919455008,0.405504,2949.1,2948.6,0.4785]
["bitfinex","ETHUSD",1765919455533,0.405504,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1765919455734,0.405504,2949.1,2948.5,0.68072908]
["bitfinex","ETHUSD",1765919456111,3.90529498,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919456711,0.149,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919457227,0.1147,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919457731,3.39102347,2949.0,2948.5,0.4805]
["bitfinex","ETHUSD",1765919458829,3.79052347,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919459034,7.18154694,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919459929,6.78204694,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919460137,0.149,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919462932,3.79064897,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919463114,3.79050808,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919463305,3.39100808,2949.0,2948.5,0.4805]
["bitfinex","ETHUSD",1765919463510,3.39100808,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919463702,3.79050808,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919464847,3.39100808,2949.0,2948.6,0.4755]
["bitfinex","ETHUSD",1765919466392,0.3995,2949.0,2948.6,0.4755]
["bitfinex","ETHUSD",1765919466651,3.39109498,2948.9,2948.6,0.4755]
["bitfinex","ETHUSD",1765919467158,3.39109498,2948.9,2948.5,0.4775]
["bitfinex","ETHUSD",1765919467448,0.3995,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919467742,0.3995,2948.9,2948.5,3.39353901]
["bitfinex","ETHUSD",1765919468508,0.3995,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919469346,3.39103381,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919469510,3.79053381,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919470140,3.79053381,2949.0,2948.5,0.4775]
["bitfinex","ETHUSD",1765919471930,3.79053381,2949.0,2948.5,3.86898283]
["bitfinex","ETHUSD",1765919473239,3.79053381,2949.0,2948.5,0.4775]
["bitfinex","ETHUSD",1765919473405,3.79053381,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919473609,3.39103381,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919473806,3.79053381,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919474511,0.46438023,2949.2,2948.6,0.4755]
["bitfinex","ETHUSD",1765919475139,0.001,2949.0,2948.6,0.4755]
["bitfinex","ETHUSD",1765919475515,0.001,2949.0,2948.9,0.9754]
["bitfinex","ETHUSD",1765919475739,0.001,2949.0,2948.9,0.4999]
["bitfinex","ETHUSD",1765919475935,0.149,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765919476122,0.001,2949.0,2948.7,0.4999]
["bitfinex","ETHUSD",1765919476453,0.001,2949.0,2948.5,3.86898678]
["bitfinex","ETHUSD",1765919476861,0.4005,2949.0,2948.5,0.4775]
["bitfinex","ETHUSD",1765919477064,0.149,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919482935,0.397,2948.9,2948.5,0.5019]
["bitfinex","ETHUSD",1765919483132,0.001,2949.0,2948.9,0.4999]
["bitfinex","ETHUSD",1765919483639,0.149,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919484038,3.54020058,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919484271,0.397,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919484573,0.5485,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919485261,0.397,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919486255,3.93994,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919488896,5.04088919,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919489058,5.18988919,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919489387,5.58688919,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919491040,5.18988919,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919491240,4.80732423,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919492476,12.37752036,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919492666,15.889933,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765919492862,0.3231,2947.9,2947.1,0.1905]
["bitfinex","ETHUSD",1765919493067,0.5736,2947.9,2947.1,0.1905]
["bitfinex","ETHUSD",1765919493381,0.001,2948.8,2948.4,0.9754]
["bitfinex","ETHUSD",1765919493557,0.001,2948.8,2948.7,0.4999]
["bitfinex","ETHUSD",1765919493874,0.15,2948.8,2948.7,0.4999]
["bitfinex","ETHUSD",1765919494176,0.15,2948.8,2948.5,0.4755]
["bitfinex","ETHUSD",1765919494373,0.15,2948.8,2948.5,3.86698676]
["bitfinex","ETHUSD",1765919494577,0.001,2948.8,2948.7,0.4868]
["bitfinex","ETHUSD",1765919494939,0.15,2948.8,2948.7,0.4868]
["bitfinex","ETHUSD",1765919495139,0.15,2948.8,2948.5,0.4857]
["bitfinex","ETHUSD",1765919495878,0.001,2948.8,2948.7,0.9892]
["bitfinex","ETHUSD",1765919496846,0.001,2948.8,2948.7,4.38052499]
["bitfinex","ETHUSD",1765919499252,0.001,2948.8,2948.7,0.9892]
["bitfinex","ETHUSD",1765919499780,0.001,2948.8,2948.7,0.4991]
["bitfinex","ETHUSD",1765919501276,0.001,2948.8,2948.7,0.9932]
["bitfinex","ETHUSD",1765919502355,0.001,2948.8,2948.7,4.38452499]
["bitfinex","ETHUSD",1765919502667,0.001,2948.8,2948.7,5.19624515]
["bitfinex","ETHUSD",1765919502875,0.001,2949.0,2948.9,0.9537]
["bitfinex","ETHUSD",1765919503552,0.001,2949.0,2948.9,4.34479498]
["bitfinex","ETHUSD",1765919505048,0.001,2949.0,2948.9,4.80917521]
["bitfinex","ETHUSD",1765919505254,0.001,2949.3,2949.2,0.9537]
["bitfinex","ETHUSD",1765919505454,0.001,2950.0,2949.5,4.34410515]
["bitfinex","ETHUSD",1765919505664,0.001,2950.0,2949.5,4.3780092]
["bitfinex","ETHUSD",1765919505861,0.001,2950.0,2949.5,4.34410515]
["bitfinex","ETHUSD",1765919506052,0.001,2950.0,2949.5,5.81785359]
["bitfinex","ETHUSD",1765919506271,0.001,2950.0,2949.9,0.9537]
["bitfinex","ETHUSD",1765919507679,0.001,2950.0,2949.9,4.34364542]
["bitfinex","ETHUSD",1765919508887,0.001,2950.0,2949.7,0.4941]
["bitfinex","ETHUSD",1765919509256,0.001,2950.0,2949.9,0.4596]
["bitfinex","ETHUSD",1765919509755,0.15,2950.0,2949.7,0.4941]
["bitfinex","ETHUSD",1765919510093,0.15,2950.0,2949.6,0.4941]
["bitfinex","ETHUSD",1765919510672,0.001,2950.0,2949.7,0.4941]
["bitfinex","ETHUSD",1765919510869,0.1107,2949.9,2949.4,3.88457181]
["bitfinex","ETHUSD",1765919511277,0.001,2950.0,2949.4,3.88457181]
["bitfinex","ETHUSD",1765919511567,0.1107,2949.9,2949.1,0.4941]
["bitfinex","ETHUSD",1765919511772,0.1107,2949.9,2949.3,3.39056797]
["bitfinex","ETHUSD",1765919511967,3.5006911,2949.9,2949.2,3.3907292]
["bitfinex","ETHUSD",1765919512174,3.5006911,2949.9,2949.2,3.8848292]
["bitfinex","ETHUSD",1765919512374,3.5006911,2949.9,2949.2,7.27557923]
["bitfinex","ETHUSD",1765919512697,6.8906822,2949.9,2949.2,3.8848292]
["bitfinex","ETHUSD",1765919513193,3.5006911,2949.9,2949.2,3.8848292]
["bitfinex","ETHUSD",1765919513392,3.5006911,2949.9,2949.3,0.4941]
["bitfinex","ETHUSD",1765919514097,3.5006911,2949.9,2949.3,3.88472032]
["bitfinex","ETHUSD",1765919514267,4.22979753,2949.9,2949.3,3.88472032]
["bitfinex","ETHUSD",1765919515690,7.61978863,2949.9,2949.3,0.4941]
["bitfinex","ETHUSD",1765919515899,4.22979753,2949.9,2949.3,3.88464324]
["bitfinex","ETHUSD",1765919516702,7.61978863,2949.9,2949.3,0.4941]
["bitfinex","ETHUSD",1765919518400,4.22979753,2949.9,2949.3,3.88467422]
["bitfinex","ETHUSD",1765919520008,1.16757398,2949.8,2948.4,3.40193054]
["bitfinex","ETHUSD",1765919520311,0.149,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919521699,3.5395201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919521879,3.9365201,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919522502,3.39021076,2949.7,2949.3,0.4616]
["bitfinex","ETHUSD",1765919522703,0.86988423,2949.6,2949.3,0.4616]
["bitfinex","ETHUSD",1765919522896,0.86988423,2949.6,2949.3,0.9557]
["bitfinex","ETHUSD",1765919523090,4.26023691,2949.6,2949.3,0.9557]
["bitfinex","ETHUSD",1765919525308,4.26023691,2949.6,2949.3,0.4616]
["bitfinex","ETHUSD",1765919525713,7.65058959,2949.6,2949.3,0.4616]
["bitfinex","ETHUSD",1765919526011,0.546,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919526885,0.149,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919527209,3.79593643,2949.5,2949.4,0.4948]
["bitfinex","ETHUSD",1765919528704,0.001,2950.0,2949.4,0.9574]
["bitfinex","ETHUSD",1765919528902,3.39084063,2950.0,2949.5,0.4626]
["bitfinex","ETHUSD",1765919529089,0.46538023,2950.0,2949.9,0.4948]
["bitfinex","ETHUSD",1765919529291,3.85521073,2950.0,2949.9,0.4948]
["bitfinex","ETHUSD",1765919530278,0.001,2950.0,2949.9,0.4948]
["bitfinex","ETHUSD",1765919530679,0.46438023,2949.9,2949.8,0.4948]
["bitfinex","ETHUSD",1765919530904,3.39086581,2950.0,2949.8,0.4948]
["bitfinex","ETHUSD",1765919531307,0.61338023,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765919531608,0.405504,2949.8,2949.3,0.4646]
["bitfinex","ETHUSD",1765919531810,0.3995,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919532115,0.554504,2949.8,2949.3,0.4968]
["bitfinex","ETHUSD",1765919533813,3.39017527,2949.7,2949.3,0.4968]
["bitfinex","ETHUSD",1765919534214,3.39017527,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765919534215,0.3995,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765919535213,0.3995,2949.4,2949.1,3.39085626]
["bitfinex","ETHUSD",1765919535387,0.74463722,2949.7,2949.3,0.4948]
["bitfinex","ETHUSD",1765919535598,0.74463722,2949.7,2949.3,3.88539285]
["bitfinex","ETHUSD",1765919536097,0.001,2949.8,2949.7,0.4948]
["bitfinex","ETHUSD",1765919536497,0.001,2949.8,2949.3,3.39059285]
["bitfinex","ETHUSD",1765919536692,0.001,2949.8,2949.2,3.39074017]
["bitfinex","ETHUSD",1765919536896,3.3910656,2949.8,2948.7,3.39130162]
["bitfinex","ETHUSD",1765919537098,3.3910656,2949.8,2948.9,0.4626]
["bitfinex","ETHUSD",1765919538425,0.4245,2949.6,2948.6,0.4626]
["bitfinex","ETHUSD",1765919538718,0.4245,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765919539217,0.4245,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919539403,0.1147,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765919539582,0.1243,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919540189,3.50579498,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919540794,3.39082498,2949.2,2948.6,0.4626]
["bitfinex","ETHUSD",1765919542813,7.1865442,2949.4,2948.6,3.85400679]
["bitfinex","ETHUSD",1765919543028,0.405504,2949.2,2948.6,3.85400679]
["bitfinex","ETHUSD",1765919543994,0.405504,2949.2,2948.7,0.4626]
["bitfinex","ETHUSD",1765919544202,0.405504,2949.2,2949.1,0.4948]
["bitfinex","ETHUSD",1765919544806,0.405504,2949.2,2948.7,0.4626]
["bitfinex","ETHUSD",1765919545194,3.390865,2949.1,2948.7,0.4626]
["bitfinex","ETHUSD",1765919545408,3.79630639,2949.2,2948.7,0.4626]
["bitfinex","ETHUSD",1765919546335,3.79630639,2949.2,2948.7,3.85390714]
["bitfinex","ETHUSD",1765919546544,7.18710878,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765919546827,8.33031966,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1765919550213,0.405504,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919550416,0.830004,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1765919550854,0.1147,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919551848,3.50588157,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765919552148,0.1243,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919552366,0.5458,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919552520,0.1273,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919553651,0.405504,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1765919553949,4.342744,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919556757,3.927144,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919559632,4.342744,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765919562264,0.4245,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1765919562559,1.127004,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919562760,0.876204,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919563063,0.702104,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919563361,0.405504,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1765919563536,0.1243,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919564046,0.529804,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919565832,3.92250968,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919566355,4.34400968,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919566659,5.11767009,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919568869,5.58205032,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765919569362,0.954304,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765919570165,4.81173526,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765919572463,0.4245,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765919572667,1.39739903,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765919573066,1.80290303,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765919574660,5.66056456,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765919578872,0.405504,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1765919579082,0.951304,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765919579242,0.529804,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765919579442,0.951304,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765919579642,4.80942616,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765919579846,5.29036878,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1765919580447,5.29036878,2946.6,2945.9,6.79105359]
["bitfinex","ETHUSD",1765919580448,0.4245,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765919580646,6.81565183,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919581375,1.55175091,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919581761,4.94618403,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919582075,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919583392,0.86988423,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919583554,4.81311735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919583755,5.63386173,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919584797,4.81311735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919585174,0.86988423,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919586381,4.26431735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919586616,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919587377,0.86988423,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919587618,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919588086,3.92423712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919588816,0.529804,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919589196,3.92423712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919589389,0.529804,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919589708,3.92423712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919590395,4.34573712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919591325,5.16618092,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919591919,5.63056115,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919597833,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919598033,4.38861735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919598327,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919598830,4.38861735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919599127,4.26431735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919599528,4.39161735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919600647,4.81011735,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919602717,5.63066157,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765919610150,0.541204,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765919610316,1.090004,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765919610716,1.090004,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765919610717,0.4245,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765919610953,0.954304,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919612849,4.81415467,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919613049,5.63510663,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919616557,0.1357,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765919616757,3.39504715,2945.5,2945.0,0.4808]
["bitfinex","ETHUSD",1765919617059,0.86988423,2945.4,2945.0,0.4808]
["bitfinex","ETHUSD",1765919617372,3.39495679,2945.6,2945.2,0.4788]
["bitfinex","ETHUSD",1765919617523,0.405504,2945.4,2945.1,0.6725]
["bitfinex","ETHUSD",1765919617730,0.405504,2945.4,2945.1,4.0679681]
["bitfinex","ETHUSD",1765919617929,0.405504,2945.4,2945.1,4.81453264]
["bitfinex","ETHUSD",1765919618443,0.405504,2945.4,2945.1,1.41906454]
["bitfinex","ETHUSD",1765919619259,3.39478351,2945.7,2945.6,0.4965]
["bitfinex","ETHUSD",1765919619464,3.57197236,2946.0,2945.6,0.4965]
["bitfinex","ETHUSD",1765919619830,3.57197236,2946.0,2945.6,0.9753]
["bitfinex","ETHUSD",1765919620058,0.46438023,2945.9,2945.6,0.4965]
["bitfinex","ETHUSD",1765919620234,0.1243,2945.7,2945.3,0.4788]
["bitfinex","ETHUSD",1765919620433,0.1243,2945.7,2945.3,4.69501137]
["bitfinex","ETHUSD",1765919620629,0.1243,2945.7,2945.3,1.29977997]
["bitfinex","ETHUSD",1765919620835,0.1243,2945.7,2945.3,0.4788]
["bitfinex","ETHUSD",1765919621032,0.4245,2945.7,2945.1,0.1937]
["bitfinex","ETHUSD",1765919621256,0.405504,2945.6,2945.0,3.39750211]
["bitfinex","ETHUSD",1765919621458,0.405504,2945.8,2945.2,3.3953353]
["bitfinex","ETHUSD",1765919621767,0.405504,2945.6,2945.3,0.4788]
["bitfinex","ETHUSD",1765919622061,0.46438023,2945.7,2945.1,4.06790576]
["bitfinex","ETHUSD",1765919622363,0.46438023,2945.7,2945.2,0.4788]
["bitfinex","ETHUSD",1765919622566,0.46438023,2945.7,2945.3,0.4788]
["bitfinex","ETHUSD",1765919622930,0.830004,2945.6,2945.2,0.81926808]
["bitfinex","ETHUSD",1765919623135,0.830004,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1765919623334,0.830004,2945.6,2945.0,3.39751929]
["bitfinex","ETHUSD",1765919623770,0.405504,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765919623944,0.830004,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765919624143,0.1243,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919624767,0.951304,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919625634,0.529804,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919625839,4.46427444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919626700,0.944504,2945.1,2945.0,0.4985]
["bitfinex","ETHUSD",1765919626965,4.46427444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919627348,4.88577444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919628672,4.46427444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919629572,0.944504,2945.1,2945.0,0.4985]
["bitfinex","ETHUSD",1765919629877,0.944504,2945.1,2945.0,0.9773]
["bitfinex","ETHUSD",1765919631070,0.539,2945.1,2945.0,0.9773]
["bitfinex","ETHUSD",1765919631276,0.539,2945.1,2945.0,1.33676688]
["bitfinex","ETHUSD",1765919634204,4.35897044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919634348,4.88877444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919636978,4.76447444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919640884,0.944504,2945.1,2945.0,0.4985]
["bitfinex","ETHUSD",1765919641086,0.539,2945.1,2945.0,0.4985]
["bitfinex","ETHUSD",1765919641388,0.539,2945.1,2945.0,0.9773]
["bitfinex","ETHUSD",1765919645461,0.539,2945.1,2945.0,0.4985]
["bitfinex","ETHUSD",1765919646394,0.539,2945.1,2945.0,0.9854]
["bitfinex","ETHUSD",1765919649582,0.539,2945.1,2945.0,4.38098573]
["bitfinex","ETHUSD",1765919650104,0.001,2945.3,2945.2,0.9682]
["bitfinex","ETHUSD",1765919650577,0.4215,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919650780,1.0878,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919650969,0.9605,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919653206,0.539,2945.1,2945.0,0.4833]
["bitfinex","ETHUSD",1765919655404,0.6633,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765919665418,0.001,2945.3,2945.2,0.9682]
["bitfinex","ETHUSD",1765919665714,0.001,2945.3,2945.2,1.00215355]
["bitfinex","ETHUSD",1765919665914,0.001,2945.3,2945.2,1.68252576]
["bitfinex","ETHUSD",1765919666111,0.001,2945.3,2945.2,0.9682]
["bitfinex","ETHUSD",1765919666808,0.001,2945.3,2945.2,4.36355515]
["bitfinex","ETHUSD",1765919685537,0.001,2946.1,2946.0,0.9609]
["bitfinex","ETHUSD",1765919685735,0.001,2946.1,2946.0,6.36164352]
["bitfinex","ETHUSD",1765919686531,0.001,2946.1,2946.0,9.75607664]
["bitfinex","ETHUSD",1765919686764,0.001,2946.1,2946.0,11.08473688]
["bitfinex","ETHUSD",1765919690858,0.001,2946.1,2946.0,5.68399336]
["bitfinex","ETHUSD",1765919692042,0.001,2946.1,2946.0,5.81997585]
["bitfinex","ETHUSD",1765919693644,0.001,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765919693845,0.001,2946.1,2946.0,0.9609]
["bitfinex","ETHUSD",1765919696455,0.001,2946.1,2946.0,4.38927745]
["bitfinex","ETHUSD",1765919696856,0.001,2946.1,2946.0,4.35533312]
["bitfinex","ETHUSD",1765919698255,0.001,2946.1,2945.9,3.39444654]
["bitfinex","ETHUSD",1765919698462,0.001,2946.1,2946.0,4.35533312]
["bitfinex","ETHUSD",1765919701464,0.001,2946.1,2945.9,0.33944465]
["bitfinex","ETHUSD",1765919701636,0.001,2946.1,2946.0,0.4667]
["bitfinex","ETHUSD",1765919702347,0.001,2946.1,2946.0,4.35533312]
["bitfinex","ETHUSD",1765919716096,0.001,2946.1,2946.0,3.86113312]
["bitfinex","ETHUSD",1765919716458,0.001,2946.1,2946.0,4.34933312]
["bitfinex","ETHUSD",1765919724679,0.001,2946.1,2946.0,0.4667]
["bitfinex","ETHUSD",1765919724879,0.5468,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765919725203,0.4215,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765919725506,0.001,2946.1,2946.0,0.9629]
["bitfinex","ETHUSD",1765919726697,0.001,2946.1,2946.0,4.35733312]
["bitfinex","ETHUSD",1765919728301,0.001,2946.1,2946.0,4.39127745]
["bitfinex","ETHUSD",1765919728595,0.001,2946.1,2946.0,4.35733312]
["bitfinex","ETHUSD",1765919737420,0.001,2946.1,2946.0,9.75546187]
["bitfinex","ETHUSD",1765919737617,0.001,2946.1,2946.0,11.07046187]
["bitfinex","ETHUSD",1765919739921,0.001,2946.1,2946.0,5.67233312]
["bitfinex","ETHUSD",1765919740108,0.001,2946.1,2946.0,3.86913312]
["bitfinex","ETHUSD",1765919740308,0.001,2946.1,2946.0,4.33383312]
["bitfinex","ETHUSD",1765919741888,0.001,2946.1,2946.0,9.73196187]
["bitfinex","ETHUSD",1765919743292,0.001,2946.1,2946.0,4.33383312]
["bitfinex","ETHUSD",1765919743493,0.001,2946.1,2946.0,5.16046998]
["bitfinex","ETHUSD",1765919770153,0.001,2946.1,2946.0,5.17075875]
["bitfinex","ETHUSD",1765919770846,0.001,2946.8,2946.7,0.9389]
["bitfinex","ETHUSD",1765919771051,0.001,2946.8,2946.7,6.33702875]
["bitfinex","ETHUSD",1765919772149,0.001,2946.8,2946.7,9.74094428]
["bitfinex","ETHUSD",1765919772354,0.001,2947.2,2947.1,6.51932875]
["bitfinex","ETHUSD",1765919774254,0.001,2947.2,2947.1,9.91249491]
["bitfinex","ETHUSD",1765919774633,0.539,2948.4,2947.9,0.4856]
["bitfinex","ETHUSD",1765919774954,0.539,2948.4,2947.9,6.33702875]
["bitfinex","ETHUSD",1765919775250,0.539,2948.4,2947.9,6.97073163]
["bitfinex","ETHUSD",1765919776039,0.539,2948.4,2947.9,1.57260288]
["bitfinex","ETHUSD",1765919776353,0.539,2948.4,2947.9,4.33114532]
["bitfinex","ETHUSD",1765919776755,1.00338023,2948.4,2947.9,4.33114532]
["bitfinex","ETHUSD",1765919776957,0.001,2948.4,2947.9,4.33114532]
["bitfinex","ETHUSD",1765919777253,0.001,2948.4,2947.9,10.74851218]
["bitfinex","ETHUSD",1765919782765,0.538,2948.3,2947.7,0.4533]
["bitfinex","ETHUSD",1765919782963,0.538,2948.3,2947.8,3.39235244]
["bitfinex","ETHUSD",1765919783129,0.538,2948.3,2947.9,0.4856]
["bitfinex","ETHUSD",1765919783686,0.1253,2948.0,2947.7,3.84573448]
["bitfinex","ETHUSD",1765919783887,0.1741,2947.9,2947.4,3.84606015]
["bitfinex","ETHUSD",1765919784029,0.5986,2947.9,2947.3,3.39287488]
["bitfinex","ETHUSD",1765919784421,0.5986,2947.9,2947.4,3.39278567]
["bitfinex","ETHUSD",1765919784664,0.1741,2947.9,2947.5,0.4533]
["bitfinex","ETHUSD",1765919785468,0.1243,2947.6,2947.2,0.9913]
["bitfinex","ETHUSD",1765919785686,0.4215,2947.3,2947.2,0.538]
["bitfinex","ETHUSD",1765919785827,0.5488,2947.3,2947.2,0.538]
["bitfinex","ETHUSD",1765919786032,0.5488,2947.3,2946.6,9.24037851]
["bitfinex","ETHUSD",1765919786228,0.5488,2947.3,2946.9,3.39339477]
["bitfinex","ETHUSD",1765919786457,0.4185,2947.1,2946.7,0.5488]
["bitfinex","ETHUSD",1765919786658,0.4245,2947.4,2946.7,3.84690721]
["bitfinex","ETHUSD",1765919786970,3.81737328,2947.4,2946.8,0.4533]
["bitfinex","ETHUSD",1765919787866,3.81737328,2947.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1765919788669,3.81737328,2947.4,2946.8,0.4533]
["bitfinex","ETHUSD",1765919788670,3.81737328,2947.4,2946.8,3.84675704]
["bitfinex","ETHUSD",1765919789872,7.21024656,2947.4,2946.8,0.4533]
["bitfinex","ETHUSD",1765919790175,1.14552466,2947.3,2946.6,3.84702268]
["bitfinex","ETHUSD",1765919790354,1.14552466,2947.3,2946.7,3.39359243]
["bitfinex","ETHUSD",1765919790874,0.4245,2947.1,2946.4,3.39390477]
["bitfinex","ETHUSD",1765919791067,0.538,2947.0,2946.6,3.39367291]
["bitfinex","ETHUSD",1765919791269,0.538,2947.0,2946.6,3.84697291]
["bitfinex","ETHUSD",1765919791474,0.538,2947.0,2946.7,3.84691321]
["bitfinex","ETHUSD",1765919791672,0.538,2947.0,2946.9,0.4856]
["bitfinex","ETHUSD",1765919792095,0.6623,2947.0,2946.6,3.84702215]
["bitfinex","ETHUSD",1765919794120,0.6623,2947.0,2946.7,3.39362397]
["bitfinex","ETHUSD",1765919794917,0.6623,2947.0,2946.6,3.84698352]
["bitfinex","ETHUSD",1765919796126,0.541204,2946.9,2946.5,3.395742]
["bitfinex","ETHUSD",1765919796327,0.541204,2946.9,2946.6,3.39372378]
["bitfinex","ETHUSD",1765919796630,0.405504,2946.9,2946.6,3.39372378]
["bitfinex","ETHUSD",1765919796932,0.405504,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765919796933,0.405504,2946.9,2946.5,3.89269917]
["bitfinex","ETHUSD",1765919797628,0.405504,2946.9,2946.6,0.4969]
["bitfinex","ETHUSD",1765919798921,0.538,2947.0,2946.9,0.9928]
["bitfinex","ETHUSD",1765919799244,0.9625,2947.0,2946.6,0.38926992]
["bitfinex","ETHUSD",1765919799451,4.3557813,2947.0,2946.5,3.89270979]
["bitfinex","ETHUSD",1765919799596,4.4800813,2947.0,2946.5,3.89270979]
["bitfinex","ETHUSD",1765919800020,4.4800813,2947.0,2946.5,0.4989]
["bitfinex","ETHUSD",1765919800222,0.1243,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765919800424,3.95065137,2946.9,2946.5,0.4979]
["bitfinex","ETHUSD",1765919800835,0.1357,2946.9,2946.5,0.9948]
["bitfinex","ETHUSD",1765919801231,0.538,2947.0,2946.6,0.4969]
["bitfinex","ETHUSD",1765919801939,0.538,2947.0,2946.9,0.4959]
["bitfinex","ETHUSD",1765919802136,0.6623,2947.0,2946.6,0.4969]
["bitfinex","ETHUSD",1765919802333,4.05559028,2947.0,2946.5,3.89270009]
["bitfinex","ETHUSD",1765919802704,0.6623,2947.0,2946.6,3.39373577]
["bitfinex","ETHUSD",1765919803039,0.538,2947.0,2946.9,0.9928]
["bitfinex","ETHUSD",1765919803409,0.538,2947.0,2946.9,0.4959]
["bitfinex","ETHUSD",1765919804543,0.538,2947.3,2947.2,0.4959]
["bitfinex","ETHUSD",1765919804711,0.538,2947.3,2947.0,0.4969]
["bitfinex","ETHUSD",1765919805557,0.538,2947.3,2946.8,3.39345317]
["bitfinex","ETHUSD",1765919805718,0.538,2947.3,2946.9,0.4969]
["bitfinex","ETHUSD",1765919806109,0.538,2947.3,2947.0,0.4969]
["bitfinex","ETHUSD",1765919807339,3.93094578,2947.3,2946.9,0.4969]
["bitfinex","ETHUSD",1765919808538,4.70386823,2947.3,2946.8,3.393451]
["bitfinex","ETHUSD",1765919808842,4.35544578,2947.3,2946.6,3.39372892]
["bitfinex","ETHUSD",1765919809043,4.35544578,2947.3,2946.7,0.4969]
["bitfinex","ETHUSD",1765919809240,3.93094578,2947.3,2946.7,0.4969]
["bitfinex","ETHUSD",1765919809538,0.538,2947.3,2946.7,0.4969]
["bitfinex","ETHUSD",1765919809741,0.538,2947.3,2947.2,0.4959]
["bitfinex","ETHUSD",1765919810454,0.001,2947.7,2947.3,0.4969]
["bitfinex","ETHUSD",1765919810610,0.001,2947.7,2947.6,0.4959]
["bitfinex","ETHUSD",1765919810816,0.46438023,2947.6,2946.8,1.45687418]
["bitfinex","ETHUSD",1765919811020,0.46438023,2947.6,2946.9,3.39329483]
["bitfinex","ETHUSD",1765919811227,0.88888023,2947.6,2946.9,0.8012073]
["bitfinex","ETHUSD",1765919811420,7.32395096,2947.7,2947.2,0.4969]
["bitfinex","ETHUSD",1765919811421,3.93147548,2947.7,2947.2,0.4969]
["bitfinex","ETHUSD",1765919811847,0.4215,2947.2,2946.6,1.01966422]
["bitfinex","ETHUSD",1765919812047,0.4215,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1765919812048,0.5602,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1765919812262,0.1243,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765919812445,0.6623,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765919817257,0.538,2946.6,2946.5,0.4979]
["bitfinex","ETHUSD",1765919817553,0.538,2946.6,2946.5,0.9948]
["bitfinex","ETHUSD",1765919819862,0.6623,2946.6,2946.5,0.4979]
["bitfinex","ETHUSD",1765919820063,0.6623,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765919820371,0.538,2946.6,2946.5,0.4979]
["bitfinex","ETHUSD",1765919820583,0.6623,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765919820735,0.538,2946.6,2946.5,0.9948]
["bitfinex","ETHUSD",1765919820932,0.538,2946.6,2946.5,5.16693634]
["bitfinex","ETHUSD",1765919821131,0.538,2946.6,2946.5,4.38865711]
["bitfinex","ETHUSD",1765919821657,3.3927488,2947.5,2947.1,0.4959]
["bitfinex","ETHUSD",1765919821865,0.538,2947.4,2947.1,0.4959]
["bitfinex","ETHUSD",1765919822062,0.405504,2947.3,2947.1,0.4959]
["bitfinex","ETHUSD",1765919822760,0.1243,2947.2,2946.9,0.4969]
["bitfinex","ETHUSD",1765919822946,3.85732807,2947.3,2947.0,0.4969]
["bitfinex","ETHUSD",1765919823753,3.9308694,2947.4,2946.9,0.86003439]
["bitfinex","ETHUSD",1765919823954,0.538,2947.4,2947.0,0.471]
["bitfinex","ETHUSD",1765919824266,3.93082578,2947.4,2947.0,0.471]
["bitfinex","ETHUSD",1765919824572,0.1243,2947.0,2946.5,0.473]
["bitfinex","ETHUSD",1765919824940,0.6623,2947.0,2946.6,3.39374193]
["bitfinex","ETHUSD",1765919825146,0.6623,2947.0,2946.6,7.98454043]
["bitfinex","ETHUSD",1765919826959,0.538,2947.0,2946.9,0.4563]
["bitfinex","ETHUSD",1765919828576,0.538,2947.0,2946.9,0.9273]
["bitfinex","ETHUSD",1765919828872,0.538,2947.0,2946.9,0.4563]
["bitfinex","ETHUSD",1765919829068,0.538,2947.0,2946.9,4.32069645]
["bitfinex","ETHUSD",1765919829847,0.001,2947.7,2947.6,0.4563]
["bitfinex","ETHUSD",1765919830043,0.001,2947.7,2947.6,0.9273]
["bitfinex","ETHUSD",1765919830772,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919832162,0.001,2947.7,2947.6,0.4563]
["bitfinex","ETHUSD",1765919832365,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919832874,0.001,2947.7,2947.4,3.39279508]
["bitfinex","ETHUSD",1765919833075,0.001,2947.7,2947.5,3.39262793]
["bitfinex","ETHUSD",1765919833379,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919833565,0.001,2947.7,2947.6,0.4563]
["bitfinex","ETHUSD",1765919834954,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919835257,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919837386,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919840260,0.001,2947.7,2947.6,5.09116054]
["bitfinex","ETHUSD",1765919841285,0.001,2947.7,2947.6,4.62016054]
["bitfinex","ETHUSD",1765919841587,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919843393,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919845286,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919845681,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919846594,0.001,2947.7,2947.6,3.84889058]
["bitfinex","ETHUSD",1765919848096,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919848295,0.001,2947.7,2947.6,5.07640825]
["bitfinex","ETHUSD",1765919850395,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919850598,0.6653,2947.7,2947.3,3.39487541]
["bitfinex","ETHUSD",1765919850764,0.538,2947.7,2947.4,0.471]
["bitfinex","ETHUSD",1765919850969,0.538,2947.7,2947.6,0.9273]
["bitfinex","ETHUSD",1765919851800,0.001,2947.7,2947.6,0.9273]
["bitfinex","ETHUSD",1765919852099,0.001,2947.7,2947.6,0.4563]
["bitfinex","ETHUSD",1765919852479,0.001,2947.7,2947.6,0.9273]
["bitfinex","ETHUSD",1765919853201,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919853418,0.001,2947.7,2947.6,5.09135975]
["bitfinex","ETHUSD",1765919853587,0.001,2947.7,2947.6,4.31989058]
["bitfinex","ETHUSD",1765919854516,0.001,2947.7,2947.6,9.71737834]
["bitfinex","ETHUSD",1765919855570,0.001,2947.7,2947.6,9.71145422]
["bitfinex","ETHUSD",1765919858691,0.001,2947.7,2947.6,9.72174299]
["bitfinex","ETHUSD",1765919859009,0.001,2947.7,2947.6,11.14181621]
["bitfinex","ETHUSD",1765919859380,0.001,2947.7,2947.6,11.14128158]
["bitfinex","ETHUSD",1765919860418,0.001,2947.7,2947.6,11.13099281]
["bitfinex","ETHUSD",1765919860917,0.001,2947.7,2947.6,5.7399638]
["bitfinex","ETHUSD",1765919862192,6.7827729,2948.7,2947.6,5.7399638]
["bitfinex","ETHUSD",1765919862193,3.38833734,2951.3,2949.6,0.4604]
["bitfinex","ETHUSD",1765919862521,3.38743075,2952.1,2951.2,0.4604]
["bitfinex","ETHUSD",1765919862522,0.13580498,2952.1,2951.2,0.4604]
["bitfinex","ETHUSD",1765919862705,0.1357,2952.2,2952.0,5.39102901]
["bitfinex","ETHUSD",1765919862886,0.1357,2952.2,2951.6,0.4604]
["bitfinex","ETHUSD",1765919863083,0.631,2952.2,2951.5,5.39102901]
["bitfinex","ETHUSD",1765919863288,3.38741912,2952.1,2951.3,0.9994]
["bitfinex","ETHUSD",1765919863613,3.38741912,2952.1,2949.8,3.39001318]
["bitfinex","ETHUSD",1765919863614,0.4901,2951.3,2951.2,1.01818305]
["bitfinex","ETHUSD",1765919863815,0.0593,2951.2,2950.1,0.4604]
["bitfinex","ETHUSD",1765919863996,0.0593,2951.2,2950.2,0.9994]
["bitfinex","ETHUSD",1765919864193,0.405504,2951.1,2950.2,0.9994]
["bitfinex","ETHUSD",1765919864795,0.900804,2950.8,2950.0,0.1851]
["bitfinex","ETHUSD",1765919865013,3.38914119,2950.6,2950.0,0.1851]
["bitfinex","ETHUSD",1765919865215,0.900804,2950.5,2949.8,0.1851]
["bitfinex","ETHUSD",1765919865427,0.86988423,2950.5,2949.5,0.1851]
["bitfinex","ETHUSD",1765919865725,0.405504,2950.3,2949.5,0.1851]
["bitfinex","ETHUSD",1765919865894,0.405504,2950.1,2949.5,0.1851]
["bitfinex","ETHUSD",1765919866996,3.38948581,2950.3,2949.6,0.4604]
["bitfinex","ETHUSD",1765919867217,0.46438023,2950.7,2949.7,0.4604]
["bitfinex","ETHUSD",1765919867406,0.46438023,2950.7,2949.9,0.4604]
["bitfinex","ETHUSD",1765919868436,0.405504,2950.8,2949.9,0.4604]
["bitfinex","ETHUSD",1765919869139,0.1783,2950.9,2950.0,0.4604]
["bitfinex","ETHUSD",1765919869299,0.64268023,2950.9,2950.1,0.4604]
["bitfinex","ETHUSD",1765919869502,0.64268023,2950.9,2950.1,0.47068877]
["bitfinex","ETHUSD",1765919869503,0.4031362,2950.8,2950.1,0.47068877]
["bitfinex","ETHUSD",1765919870842,0.4031362,2950.8,2950.7,0.4658]
["bitfinex","ETHUSD",1765919871053,3.79204768,2950.8,2950.7,0.4658]
["bitfinex","ETHUSD",1765919871648,3.79204768,2950.8,2950.5,0.4604]
["bitfinex","ETHUSD",1765919872745,3.79204768,2950.8,2950.0,0.4604]
["bitfinex","ETHUSD",1765919872944,0.39703477,2950.7,2950.1,0.4604]
["bitfinex","ETHUSD",1765919873152,3.78616122,2950.7,2950.0,0.4604]
["bitfinex","ETHUSD",1765919873347,7.17528767,2950.7,2950.0,0.4604]
["bitfinex","ETHUSD",1765919873548,3.78616122,2950.7,2950.0,0.4604]
["bitfinex","ETHUSD",1765919874424,0.900804,2950.6,2949.7,0.4604]
["bitfinex","ETHUSD",1765919874619,0.405504,2950.4,2949.7,0.4604]
["bitfinex","ETHUSD",1765919874820,0.4953,2950.3,2949.5,0.7241]
["bitfinex","ETHUSD",1765919875053,6.7792014,2950.2,2949.5,0.7241]
["bitfinex","ETHUSD",1765919876649,3.3896007,2950.2,2949.6,0.4604]
["bitfinex","ETHUSD",1765919877329,6.77909788,2950.3,2949.6,0.4604]
["bitfinex","ETHUSD",1765919877563,0.71346019,2950.2,2949.6,0.4604]
["bitfinex","ETHUSD",1765919880428,3.7952196,2950.1,2949.3,0.01028877]
["bitfinex","ETHUSD",1765919880627,7.1849352,2950.1,2949.3,0.4604]
["bitfinex","ETHUSD",1765919881675,7.1849352,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1765919883536,7.1849352,2950.1,2949.5,0.4624]
["bitfinex","ETHUSD",1765919883737,0.83936954,2950.0,2949.5,0.4624]
["bitfinex","ETHUSD",1765919885874,6.77989084,2949.9,2949.5,0.4624]
["bitfinex","ETHUSD",1765919886660,3.38994542,2949.9,2949.5,0.4624]
["bitfinex","ETHUSD",1765919887366,6.77989084,2949.9,2949.5,0.4624]
["bitfinex","ETHUSD",1765919888452,0.0541,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919888658,0.933504,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919888871,1.13855242,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919891771,4.99322285,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919893387,4.51932285,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919893550,5.05732285,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919893755,5.53122285,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765919899242,0.0218,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919900969,3.41335502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919901281,0.0218,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919902088,3.41335502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919902382,0.0218,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919902592,3.92949933,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919903297,0.538,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919904102,3.92945253,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919907678,0.538,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919907868,3.9294499,2948.6,2948.5,0.4651]
["bitfinex","ETHUSD",1765919908182,4.0048499,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919908598,0.0754,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919909094,3.9294499,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919909507,0.0754,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919909708,1.28492998,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919910406,0.0754,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919910708,0.950804,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919911204,7.3208998,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765919911606,3.47085502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919911971,4.00885502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919917512,4.47475502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919930762,6.13125974,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919937852,5.66535974,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919938021,4.79943925,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919938218,4.39393525,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919938561,4.88263925,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919941151,5.34473925,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919941555,4.47713525,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919941727,4.39393525,2948.5,2948.4,0.4995]
["bitfinex","ETHUSD",1765919942053,4.48093525,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919942355,3.92955502,2948.5,2948.4,0.4995]
["bitfinex","ETHUSD",1765919942763,4.01655502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919942964,4.47495502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919943254,4.01655502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919945054,0.625,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919945258,4.01655502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919949162,4.47495502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919949536,4.01655502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919950162,0.625,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919950357,4.01655502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919954964,4.47495502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919955660,6.13147999,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919967778,5.18797599,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919967971,5.72597599,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919968169,6.13147999,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919973684,6.30864348,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765919973888,6.30864348,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1765919973889,0.4776,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765919974058,0.405504,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765919975800,4.26271754,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765919976001,0.870304,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765919976390,4.2627682,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765919977564,3.85638954,2948.2,2947.7,0.468]
["bitfinex","ETHUSD",1765919977764,1.0028,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765919978002,1.84903208,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765919979567,4.39492243,2948.1,2947.6,0.468]
["bitfinex","ETHUSD",1765919979910,0.538,2948.1,2947.6,0.468]
["bitfinex","ETHUSD",1765919980410,0.4648,2948.8,2948.1,0.1989]
["bitfinex","ETHUSD",1765919980564,0.46438023,2948.6,2948.1,0.6669]
["bitfinex","ETHUSD",1765919980769,0.92918023,2948.6,2948.1,0.1989]
["bitfinex","ETHUSD",1765919980970,2.09329019,2948.6,2947.9,0.468]
["bitfinex","ETHUSD",1765919981783,0.46438023,2948.4,2947.9,0.468]
["bitfinex","ETHUSD",1765919981995,0.46438023,2948.4,2947.9,3.3921916]
["bitfinex","ETHUSD",1765919982194,0.46438023,2948.4,2948.0,0.468]
["bitfinex","ETHUSD",1765919984210,3.39173035,2948.4,2948.0,0.468]
["bitfinex","ETHUSD",1765919984379,3.855997,2948.5,2948.0,0.468]
["bitfinex","ETHUSD",1765919985007,3.855997,2948.5,2948.1,0.6669]
["bitfinex","ETHUSD",1765919985303,7.24761377,2948.5,2948.1,0.6669]
["bitfinex","ETHUSD",1765919986003,3.855997,2948.5,2948.1,0.6669]
["bitfinex","ETHUSD",1765919986507,3.855997,2948.5,2948.2,0.468]
["bitfinex","ETHUSD",1765919986713,7.24761377,2948.5,2948.1,0.1989]
["bitfinex","ETHUSD",1765919986906,7.24761377,2948.5,2948.1,0.6669]
["bitfinex","ETHUSD",1765919987108,0.4648,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765919987411,0.4648,2948.4,2948.0,0.47]
["bitfinex","ETHUSD",1765919987977,7.71241377,2948.5,2948.0,0.47]
["bitfinex","ETHUSD",1765919988193,8.53745515,2948.5,2948.0,0.47]
["bitfinex","ETHUSD",1765919988913,0.4545,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919989215,0.0945,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765919989614,3.39178509,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765919990281,0.4509,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919992194,3.84291519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919992611,3.94101519,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919992921,4.72810693,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919994419,5.13361093,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919994622,5.59799116,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919997704,36.31188515,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919997901,33.64458215,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919998105,32.68799315,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919998714,34.05351515,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919999327,13.45659216,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919999632,13.11793016,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765919999806,7.85581316,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920000005,15.89069216,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920000322,8.21529016,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920000726,15.27669216,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920001227,11.79669216,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920001616,11.24559916,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920002428,8.21196716,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920002800,14.04401916,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920003135,12.78901916,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920003899,5.59799116,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920004831,5.59799116,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765920004832,0.405504,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765920004999,0.405504,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765920005199,0.955004,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765920007430,4.34759458,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765920010553,4.81197481,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765920010836,5.632421,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765920017652,4.35607081,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765920017858,1.00238023,2947.6,2947.5,0.4682]
["bitfinex","ETHUSD",1765920018144,1.40788423,2947.6,2947.5,0.4682]
["bitfinex","ETHUSD",1765920018355,4.80047481,2947.6,2947.5,0.4682]
["bitfinex","ETHUSD",1765920019320,1.40788423,2947.6,2947.5,0.4682]
["bitfinex","ETHUSD",1765920019514,1.40788423,2947.6,2947.5,0.9669]
["bitfinex","ETHUSD",1765920019965,1.40788423,2947.6,2947.5,0.4682]
["bitfinex","ETHUSD",1765920020260,4.1791715,2948.1,2947.5,0.4682]
["bitfinex","ETHUSD",1765920020261,3.39161447,2948.5,2948.2,0.4662]
["bitfinex","ETHUSD",1765920020414,0.538,2948.4,2948.2,0.9649]
["bitfinex","ETHUSD",1765920020618,0.538,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920020852,1.00238023,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920021049,0.538,2948.4,2948.2,0.9649]
["bitfinex","ETHUSD",1765920021831,0.538,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920022027,3.9296817,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920023159,0.538,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920023369,3.92967029,2948.4,2948.2,0.4662]
["bitfinex","ETHUSD",1765920023655,0.0944,2948.3,2948.0,0.4987]
["bitfinex","ETHUSD",1765920024777,0.001,2948.3,2948.2,0.4662]
["bitfinex","ETHUSD",1765920025433,0.098,2948.3,2947.9,5.39274899]
["bitfinex","ETHUSD",1765920025641,0.098,2948.3,2947.9,6.32858188]
["bitfinex","ETHUSD",1765920025870,3.4897854,2948.3,2948.0,0.4987]
["bitfinex","ETHUSD",1765920026951,0.098,2948.3,2948.0,0.4987]
["bitfinex","ETHUSD",1765920028147,0.001,2948.3,2948.0,0.4987]
["bitfinex","ETHUSD",1765920028342,0.001,2948.3,2947.9,5.82988188]
["bitfinex","ETHUSD",1765920028782,0.001,2948.3,2948.0,0.4987]
["bitfinex","ETHUSD",1765920029069,0.4566,2948.3,2947.7,0.4987]
["bitfinex","ETHUSD",1765920029231,0.405504,2948.2,2947.4,0.4987]
["bitfinex","ETHUSD",1765920029428,0.0934,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765920030060,0.537,2947.7,2947.3,0.5007]
["bitfinex","ETHUSD",1765920030470,0.537,2947.7,2947.3,3.89362103]
["bitfinex","ETHUSD",1765920030981,0.537,2947.7,2947.6,0.9649]
["bitfinex","ETHUSD",1765920031133,0.001,2948.3,2947.7,0.4987]
["bitfinex","ETHUSD",1765920031338,0.537,2948.2,2947.8,0.4987]
["bitfinex","ETHUSD",1765920031840,0.537,2948.1,2948.0,0.4662]
["bitfinex","ETHUSD",1765920032059,0.537,2948.1,2948.0,0.9649]
["bitfinex","ETHUSD",1765920033366,4.42811519,2948.1,2947.7,5.39274899]
["bitfinex","ETHUSD",1765920033532,0.0504,2947.8,2947.5,3.3946453]
["bitfinex","ETHUSD",1765920033734,4.38461519,2948.1,2947.5,3.3946453]
["bitfinex","ETHUSD",1765920033735,4.38461519,2948.1,2947.5,5.11157633]
["bitfinex","ETHUSD",1765920033946,4.38461519,2948.1,2947.6,0.4954]
["bitfinex","ETHUSD",1765920035366,4.88351919,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920035568,0.6304,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920035736,0.537,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920035943,0.537,2948.1,2948.0,0.931]
["bitfinex","ETHUSD",1765920036350,0.537,2948.1,2948.0,0.4542]
["bitfinex","ETHUSD",1765920037289,0.537,2948.1,2948.0,6.32374899]
["bitfinex","ETHUSD",1765920037452,0.537,2948.1,2948.0,6.95612389]
["bitfinex","ETHUSD",1765920037648,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920037982,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920038185,3.39278509,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920038491,3.39278509,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920038990,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920039284,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920040053,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920040269,0.001,2948.3,2948.2,1.92014289]
["bitfinex","ETHUSD",1765920040669,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920040857,0.0547,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765920041067,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920042153,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920042563,0.001,2948.3,2948.2,4.32090014]
["bitfinex","ETHUSD",1765920042886,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920044093,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920044589,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920046393,0.001,2948.3,2948.2,0.4522]
["bitfinex","ETHUSD",1765920048692,0.001,2948.3,2948.0,3.87091977]
["bitfinex","ETHUSD",1765920048895,0.001,2948.3,2948.2,0.929]
["bitfinex","ETHUSD",1765920049098,0.001,2948.3,2948.2,4.32090014]
["bitfinex","ETHUSD",1765920051302,0.001,2948.3,2948.2,4.33118891]
["bitfinex","ETHUSD",1765920053108,0.001,2948.3,2948.2,4.32090014]
["bitfinex","ETHUSD",1765920056086,0.001,2948.3,2948.2,4.33118891]
["bitfinex","ETHUSD",1765920056407,0.001,2948.3,2948.2,5.76426635]
["bitfinex","ETHUSD",1765920056607,0.001,2948.3,2948.2,6.29097758]
["bitfinex","ETHUSD",1765920058005,0.001,2948.3,2948.2,6.30126635]
["bitfinex","ETHUSD",1765920058576,0.537,2949.1,2949.0,0.4522]
["bitfinex","ETHUSD",1765920058802,0.537,2949.1,2949.0,0.929]
["bitfinex","ETHUSD",1765920060712,0.537,2949.1,2949.0,4.31997999]
["bitfinex","ETHUSD",1765920060902,0.537,2949.1,2949.0,4.75197799]
["bitfinex","ETHUSD",1765920061813,0.001,2949.1,2949.0,10.1767019]
["bitfinex","ETHUSD",1765920062015,0.001,2949.1,2949.0,4.27517799]
["bitfinex","ETHUSD",1765920062220,0.001,2949.1,2949.0,4.75197799]
["bitfinex","ETHUSD",1765920063116,0.001,2949.1,2949.0,0.884198]
["bitfinex","ETHUSD",1765920063304,0.001,2949.1,2949.0,0.4522]
["bitfinex","ETHUSD",1765920064504,0.001,2949.1,2949.0,3.84317999]
["bitfinex","ETHUSD",1765920064711,0.001,2949.1,2949.0,0.4522]
["bitfinex","ETHUSD",1765920065185,0.001,2949.1,2949.0,3.84317999]
["bitfinex","ETHUSD",1765920066521,0.001,2949.1,2949.0,0.4522]
["bitfinex","ETHUSD",1765920067221,0.530704,2948.9,2948.1,4.05955192]
["bitfinex","ETHUSD",1765920067520,0.405504,2948.9,2948.8,0.4598]
["bitfinex","ETHUSD",1765920067695,0.537,2948.9,2948.8,0.9318]
["bitfinex","ETHUSD",1765920068604,0.537,2948.9,2948.8,0.4598]
["bitfinex","ETHUSD",1765920068810,0.5966,2948.9,2948.5,3.3915434]
["bitfinex","ETHUSD",1765920069007,0.5966,2948.9,2948.4,0.472]
["bitfinex","ETHUSD",1765920069524,0.5966,2948.9,2948.4,3.86361971]
["bitfinex","ETHUSD",1765920069883,0.5966,2948.9,2948.5,0.472]
["bitfinex","ETHUSD",1765920070427,0.5966,2948.9,2948.8,0.4598]
["bitfinex","ETHUSD",1765920070428,0.537,2948.9,2948.8,0.4598]
["bitfinex","ETHUSD",1765920073090,0.537,2948.9,2948.8,0.9318]
["bitfinex","ETHUSD",1765920074422,0.537,2948.9,2948.8,4.32300998]
["bitfinex","ETHUSD",1765920074721,0.537,2948.9,2948.8,0.9318]
["bitfinex","ETHUSD",1765920075626,0.537,2948.9,2948.8,4.32300998]
["bitfinex","ETHUSD",1765920075815,0.537,2948.9,2948.8,0.9318]
["bitfinex","ETHUSD",1765920076686,0.537,2948.9,2948.8,4.32300998]
["bitfinex","ETHUSD",1765920077024,0.537,2948.9,2948.8,0.9318]
["bitfinex","ETHUSD",1765920077390,0.537,2948.9,2948.8,4.75531631]
["bitfinex","ETHUSD",1765920077929,0.001,2949.1,2949.0,0.9318]
["bitfinex","ETHUSD",1765920078418,0.001,2949.1,2949.0,4.32277999]
["bitfinex","ETHUSD",1765920079788,0.001,2949.1,2949.0,9.72207687]
["bitfinex","ETHUSD",1765920079994,0.001,2949.1,2949.0,10.25907687]
["bitfinex","ETHUSD",1765920080312,0.001,2949.1,2949.0,11.72205238]
["bitfinex","ETHUSD",1765920081028,0.001,2949.1,2949.0,12.25905238]
["bitfinex","ETHUSD",1765920083495,0.001,2949.1,2949.0,12.72343261]
["bitfinex","ETHUSD",1765920084113,0.001,2949.1,2949.0,6.7974245]
["bitfinex","ETHUSD",1765920084425,0.001,2949.1,2949.0,12.72343261]
["bitfinex","ETHUSD",1765920087203,0.001,2949.1,2949.0,12.18643261]
["bitfinex","ETHUSD",1765920087402,0.001,2949.1,2949.0,12.72343261]
["bitfinex","ETHUSD",1765920087936,0.001,2949.1,2949.0,6.3227555]
["bitfinex","ETHUSD",1765920088127,0.001,2949.1,2949.0,4.32277999]
["bitfinex","ETHUSD",1765920095306,0.001,2949.1,2949.0,4.31057999]
["bitfinex","ETHUSD",1765920096439,0.001,2949.1,2949.0,4.44643363]
["bitfinex","ETHUSD",1765920097108,0.001,2949.1,2949.0,4.4567224]
["bitfinex","ETHUSD",1765920098536,0.001,2949.1,2949.0,4.49063219]
["bitfinex","ETHUSD",1765920098739,0.001,2949.1,2949.0,6.37901553]
["bitfinex","ETHUSD",1765920098951,0.001,2950.4,2950.2,0.9585]
["bitfinex","ETHUSD",1765920100452,0.001,2950.4,2950.2,4.3481007]
["bitfinex","ETHUSD",1765920100752,0.001,2950.4,2950.2,0.9585]
["bitfinex","ETHUSD",1765920100947,0.001,2950.4,2950.2,4.3481007]
["bitfinex","ETHUSD",1765920101318,0.001,2950.4,2950.2,5.14142038]
["bitfinex","ETHUSD",1765920102849,0.001,2950.4,2950.2,0.4987]
["bitfinex","ETHUSD",1765920103208,0.001,2950.4,2950.2,0.9585]
["bitfinex","ETHUSD",1765920103829,0.001,2950.4,2950.2,0.4987]
["bitfinex","ETHUSD",1765920104430,0.001,2950.4,2950.2,0.9585]
["bitfinex","ETHUSD",1765920104838,0.071,2950.3,2949.9,0.6551]
["bitfinex","ETHUSD",1765920105165,0.071,2950.3,2950.0,3.38981559]
["bitfinex","ETHUSD",1765920105338,0.001,2950.3,2950.2,0.4987]
["bitfinex","ETHUSD",1765920106142,0.071,2950.3,2949.9,3.84968498]
["bitfinex","ETHUSD",1765920106431,0.071,2950.3,2950.0,3.84962613]
["bitfinex","ETHUSD",1765920106645,0.001,2950.3,2950.2,0.4987]
["bitfinex","ETHUSD",1765920109966,0.001,2950.3,2950.2,0.9585]
["bitfinex","ETHUSD",1765920110466,0.001,2950.3,2950.2,4.3481007]
["bitfinex","ETHUSD",1765920112177,0.001,2950.3,2950.2,4.7536047]
["bitfinex","ETHUSD",1765920112343,0.001,2950.3,2950.2,6.15997147]
["bitfinex","ETHUSD",1765920116179,0.001,2950.3,2950.2,6.17026024]
["bitfinex","ETHUSD",1765920117677,0.001,2950.3,2950.2,0.904204]
["bitfinex","ETHUSD",1765920117973,0.001,2950.3,2950.0,3.38981183]
["bitfinex","ETHUSD",1765920118146,0.001,2950.3,2950.0,3.84961183]
["bitfinex","ETHUSD",1765920118973,0.001,2950.3,2950.2,0.4987]
["bitfinex","ETHUSD",1765920119174,0.001,2950.3,2950.2,0.9585]
["bitfinex","ETHUSD",1765920120446,0.001,2950.3,2950.2,0.4987]
["bitfinex","ETHUSD",1765920120643,0.001,2950.3,2950.2,0.9585]
["bitfinex","ETHUSD",1765920122449,0.001,2950.3,2950.2,0.4987]
["bitfinex","ETHUSD",1765920122786,0.001,2950.3,2950.2,0.9585]
["bitfinex","ETHUSD",1765920124769,0.0611,2950.3,2949.8,5.51917472]
["bitfinex","ETHUSD",1765920124973,0.5461,2950.3,2949.6,3.868521]
["bitfinex","ETHUSD",1765920125165,0.5461,2950.3,2949.8,3.86835201]
["bitfinex","ETHUSD",1765920125565,0.0611,2950.3,2949.8,3.39005201]
["bitfinex","ETHUSD",1765920125866,0.0611,2950.3,2949.9,0.4783]
["bitfinex","ETHUSD",1765920126167,3.45065914,2950.3,2949.9,0.4783]
["bitfinex","ETHUSD",1765920128400,0.0611,2950.3,2950.0,0.4783]
["bitfinex","ETHUSD",1765920128552,0.001,2950.3,2950.2,0.4984]
["bitfinex","ETHUSD",1765920134579,0.001,2950.3,2950.2,0.9767]
["bitfinex","ETHUSD",1765920135105,0.001,2950.3,2950.2,0.4984]
["bitfinex","ETHUSD",1765920136986,0.4795,2950.3,2950.0,0.97129763]
["bitfinex","ETHUSD",1765920138395,0.4795,2950.3,2950.0,4.36111736]
["bitfinex","ETHUSD",1765920138871,0.4795,2950.3,2950.0,0.97129763]
["bitfinex","ETHUSD",1765920139186,3.93980504,2950.3,2949.8,3.86833733]
["bitfinex","ETHUSD",1765920140287,0.4795,2950.3,2949.9,3.38994281]
["bitfinex","ETHUSD",1765920140593,0.4795,2950.3,2949.9,3.86824281]
["bitfinex","ETHUSD",1765920140793,0.001,2950.3,2950.2,0.9767]
["bitfinex","ETHUSD",1765920141291,0.001,2950.3,2950.2,0.4984]
["bitfinex","ETHUSD",1765920141863,0.001,2950.3,2950.2,4.80294919]
["bitfinex","ETHUSD",1765920143492,0.001,2950.3,2950.2,10.18717295]
["bitfinex","ETHUSD",1765920150496,0.001,2950.3,2950.2,4.80294919]
["bitfinex","ETHUSD",1765920160714,0.001,2950.3,2950.2,1.41334849]
["bitfinex","ETHUSD",1765920160913,0.001,2950.3,2950.1,3.38964642]
["bitfinex","ETHUSD",1765920161814,0.001,2950.3,2950.2,4.3180007]
["bitfinex","ETHUSD",1765920163118,0.001,2950.3,2950.2,4.32828947]
["bitfinex","ETHUSD",1765920163419,0.001,2950.3,2950.2,4.3180007]
["bitfinex","ETHUSD",1765920163719,0.001,2950.3,2949.7,4.24495295]
["bitfinex","ETHUSD",1765920163933,0.451,2950.2,2949.8,3.39003632]
["bitfinex","ETHUSD",1765920164222,0.451,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1765920164707,0.451,2950.2,2949.5,3.39240255]
["bitfinex","ETHUSD",1765920164908,0.451,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1765920165483,3.38966598,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1765920165484,3.38964881,2950.2,2949.6,0.4678]
["bitfinex","ETHUSD",1765920166213,3.84064881,2950.2,2949.6,0.4678]
["bitfinex","ETHUSD",1765920166584,0.451,2950.2,2949.6,0.4678]
["bitfinex","ETHUSD",1765920166805,3.39054592,2950.3,2949.6,0.4678]
["bitfinex","ETHUSD",1765920167203,0.451,2950.2,2949.7,0.4678]
["bitfinex","ETHUSD",1765920167392,0.098,2949.8,2949.5,3.39237954]
["bitfinex","ETHUSD",1765920167810,0.098,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765920168203,0.098,2949.8,2949.5,3.3923914]
["bitfinex","ETHUSD",1765920169428,0.098,2949.8,2949.5,0.4698]
["bitfinex","ETHUSD",1765920169625,0.098,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765920169794,0.549,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920170425,0.856504,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765920171300,0.098,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920174225,3.4882902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920174419,0.5455,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920174916,0.098,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920178525,3.3902481,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765920179903,3.4882902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920180604,0.098,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920182139,3.9357902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920182518,4.70902948,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920182937,4.26152948,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920183136,3.4882902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920183338,3.3902902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920183506,3.4882902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920183835,3.9357902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920186424,3.4882902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920186603,3.9357902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920190432,3.9367902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920198118,4.71013824,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920198319,5.58002247,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765920198521,0.897704,2949.5,2948.3,0.4858]
["bitfinex","ETHUSD",1765920198849,0.405504,2949.1,2948.4,0.4838]
["bitfinex","ETHUSD",1765920199055,0.897704,2948.9,2948.4,0.4838]
["bitfinex","ETHUSD",1765920199271,0.897704,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1765920199446,0.897704,2948.9,2948.4,0.4838]
["bitfinex","ETHUSD",1765920199953,0.4922,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1765920200153,0.0572,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920201361,3.44887005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920202067,0.0572,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920202244,3.44887005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920202429,4.72318287,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920202626,5.5930671,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765920203148,0.462704,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920203332,13.56355423,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920203539,15.50500864,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765920203736,0.954904,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1765920203934,1.491904,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1765920204160,5.38660964,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1765920204161,0.405504,2947.9,2947.3,0.9438]
["bitfinex","ETHUSD",1765920204460,0.86988423,2947.7,2947.3,0.4858]
["bitfinex","ETHUSD",1765920204644,0.86988423,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765920204850,1.36208423,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765920206328,3.39259058,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765920207229,4.75461137,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765920207855,0.0572,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920208362,0.545,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920208657,0.0572,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920208861,4.47482079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920209155,0.5942,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920215673,0.1761,2948.0,2947.3,0.4781]
["bitfinex","ETHUSD",1765920215834,0.4745,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765920217849,3.39259058,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765920218434,3.86709058,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765920219641,0.5452,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920219840,4.47502079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920220380,6.1316787,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920223474,20.3204287,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765920223638,1.133004,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765920223845,26.58708132,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765920224046,0.950704,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765920224355,1.34438423,2946.5,2945.0,3.39553758]
["bitfinex","ETHUSD",1765920224571,1.40688423,2946.5,2945.0,3.39558092]
["bitfinex","ETHUSD",1765920224745,0.96428423,2946.2,2945.9,1e-08]
["bitfinex","ETHUSD",1765920224950,33.24330187,2946.0,2945.9,1e-08]
["bitfinex","ETHUSD",1765920225167,32.47835287,2946.0,2945.9,1e-08]
["bitfinex","ETHUSD",1765920225376,29.49893487,2946.0,2945.9,1e-08]
["bitfinex","ETHUSD",1765920225763,6.93874987,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920225983,10.8705287,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920226145,5.47596306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920226346,6.07596306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920227251,4.93896306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920227453,5.47596306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920228487,5.07045906,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920228681,5.47596306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920229868,2.08118423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920230055,1.98678423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920231567,5.38156306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920231882,1.98678423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920232084,5.25636306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920232272,5.35076306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920232483,1.86158423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920232668,4.80166306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920232854,1.40688423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920233059,4.80166306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920233487,5.27616306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920234089,1.88138423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920234386,5.27616306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920234783,5.66874647,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920235484,5.80481732,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920236089,4.80166306,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920236295,1.88138423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920236459,1.40688423,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920237060,0.537,2945.7,2945.6,0.45810001]
["bitfinex","ETHUSD",1765920237993,0.6117,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920240292,0.6127,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920242696,0.538,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920242897,0.538,2945.7,2945.6,0.45810001]
["bitfinex","ETHUSD",1765920245698,0.6167,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920247173,0.992,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920248004,0.538,2945.7,2945.6,1e-08]
["bitfinex","ETHUSD",1765920248402,0.001,2945.7,2945.6,6.37637569]
["bitfinex","ETHUSD",1765920248602,0.001,2945.7,2945.6,7.6932326]
["bitfinex","ETHUSD",1765920250587,0.001,2945.7,2945.6,11.08812667]
["bitfinex","ETHUSD",1765920251409,0.001,2945.7,2945.6,11.09841544]
["bitfinex","ETHUSD",1765920252977,0.001,2945.7,2945.6,17.03789112]
["bitfinex","ETHUSD",1765920254314,0.001,2945.7,2945.6,16.50089112]
["bitfinex","ETHUSD",1765920254613,0.001,2945.7,2945.6,17.03789112]
["bitfinex","ETHUSD",1765920256719,0.001,2946.9,2946.8,0.4811]
["bitfinex","ETHUSD",1765920257426,0.001,2946.9,2946.8,0.9739]
["bitfinex","ETHUSD",1765920258291,0.001,2946.9,2946.8,4.3674116]
["bitfinex","ETHUSD",1765920259318,0.001,2946.9,2946.8,9.76988728]
["bitfinex","ETHUSD",1765920259614,0.001,2946.9,2946.8,6.37637568]
["bitfinex","ETHUSD",1765920259915,0.001,2946.9,2946.8,9.76988728]
["bitfinex","ETHUSD",1765920260093,0.001,2946.9,2946.8,10.76520601]
["bitfinex","ETHUSD",1765920267338,0.001,2947.7,2947.6,6.37637568]
["bitfinex","ETHUSD",1765920267658,0.001,2947.7,2947.6,0.4811]
["bitfinex","ETHUSD",1765920268157,0.096,2947.7,2947.4,5.40247568]
["bitfinex","ETHUSD",1765920268649,3.39348298,2947.7,2947.2,5.40247568]
["bitfinex","ETHUSD",1765920268811,0.454,2947.6,2947.2,5.40247568]
["bitfinex","ETHUSD",1765920269204,0.095,2947.3,2947.2,5.40247568]
["bitfinex","ETHUSD",1765920269427,0.095,2947.3,2947.2,8.79552671]
["bitfinex","ETHUSD",1765920269627,0.454,2947.6,2947.2,12.66967774]
["bitfinex","ETHUSD",1765920269837,0.001,2947.7,2947.4,5.89527568]
["bitfinex","ETHUSD",1765920270245,0.001,2947.7,2947.4,5.40247568]
["bitfinex","ETHUSD",1765920271548,0.001,2947.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1765920271844,0.001,2947.7,2947.4,8.79523758]
["bitfinex","ETHUSD",1765920272552,0.001,2947.7,2947.4,5.40247568]
["bitfinex","ETHUSD",1765920272720,0.095,2947.5,2947.4,5.40247568]
["bitfinex","ETHUSD",1765920273612,0.455,2947.7,2947.4,8.79529647]
["bitfinex","ETHUSD",1765920273808,0.001,2947.7,2947.4,8.79529647]
["bitfinex","ETHUSD",1765920274013,0.001,2947.5,2947.4,9.25069647]
["bitfinex","ETHUSD",1765920275958,0.0873,2947.5,2947.3,3.3928811]
["bitfinex","ETHUSD",1765920276121,0.0873,2947.5,2947.2,9.28831069]
["bitfinex","ETHUSD",1765920276636,0.0873,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765920276839,0.001,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765920277036,0.001,2947.5,2947.4,3.85702079]
["bitfinex","ETHUSD",1765920278450,0.001,2947.5,2947.3,8.78635672]
["bitfinex","ETHUSD",1765920278751,0.0941,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765920282476,0.001,2947.5,2947.4,4.33482079]
["bitfinex","ETHUSD",1765920282688,0.001,2947.5,2947.4,4.7814784]
["bitfinex","ETHUSD",1765920282840,0.001,2947.5,2947.4,10.17495991]
["bitfinex","ETHUSD",1765920284307,0.001,2947.7,2947.4,10.17495991]
["bitfinex","ETHUSD",1765920284308,0.001,2947.7,2947.6,0.942]
["bitfinex","ETHUSD",1765920284587,0.001,2947.7,2947.6,7.33686174]
["bitfinex","ETHUSD",1765920286284,0.001,2947.7,2947.6,10.72945232]
["bitfinex","ETHUSD",1765920286584,0.001,2947.7,2947.6,12.73596994]
["bitfinex","ETHUSD",1765920287158,0.001,2948.7,2948.6,0.942]
["bitfinex","ETHUSD",1765920287362,0.001,2948.7,2948.6,6.33548151]
["bitfinex","ETHUSD",1765920288659,0.001,2948.7,2948.6,9.72692151]
["bitfinex","ETHUSD",1765920289452,0.001,2948.7,2948.6,4.33344]
["bitfinex","ETHUSD",1765920298368,0.001,2948.7,2948.6,5.65608721]
["bitfinex","ETHUSD",1765920298582,0.001,2948.7,2948.6,5.69000161]
["bitfinex","ETHUSD",1765920298779,0.001,2948.9,2948.8,0.942]
["bitfinex","ETHUSD",1765920299000,0.001,2948.9,2948.8,6.33030769]
["bitfinex","ETHUSD",1765920300279,0.001,2948.9,2948.8,4.33320998]
["bitfinex","ETHUSD",1765920301423,0.4999,2948.9,2948.4,0.4778]
["bitfinex","ETHUSD",1765920301714,0.6251,2948.9,2948.3,3.3916744]
["bitfinex","ETHUSD",1765920301881,0.4944,2948.8,2948.7,3.39129699]
["bitfinex","ETHUSD",1765920302081,0.001,2948.9,2948.8,4.33320998]
["bitfinex","ETHUSD",1765920302276,0.001,2948.9,2948.8,0.942]
["bitfinex","ETHUSD",1765920302512,0.001,2948.9,2948.8,4.33320998]
["bitfinex","ETHUSD",1765920303079,0.001,2948.9,2948.8,0.942]
["bitfinex","ETHUSD",1765920303794,0.001,2948.9,2948.8,4.33320998]
["bitfinex","ETHUSD",1765920304182,0.001,2948.9,2948.8,0.942]
["bitfinex","ETHUSD",1765920305118,0.001,2948.9,2948.8,4.33320998]
["bitfinex","ETHUSD",1765920305513,0.001,2948.9,2948.8,0.942]
["bitfinex","ETHUSD",1765920307022,0.001,2948.9,2948.8,0.4642]
["bitfinex","ETHUSD",1765920310724,0.001,2948.9,2948.8,4.34600998]
["bitfinex","ETHUSD",1765920311318,0.001,2948.9,2948.8,0.9548]
["bitfinex","ETHUSD",1765920311700,0.001,2948.9,2948.8,4.34600998]
["bitfinex","ETHUSD",1765920312689,0.001,2948.9,2948.8,5.11974239]
["bitfinex","ETHUSD",1765920313293,0.001,2949.3,2949.2,1.1614]
["bitfinex","ETHUSD",1765920313499,0.001,2949.3,2949.2,6.54970769]
["bitfinex","ETHUSD",1765920313726,0.001,2949.3,2949.2,9.94045772]
["bitfinex","ETHUSD",1765920315243,0.001,2949.3,2949.2,9.95074649]
["bitfinex","ETHUSD",1765920315535,0.001,2949.3,2949.2,11.33963559]
["bitfinex","ETHUSD",1765920316243,0.001,2949.3,2949.2,11.87663559]
["bitfinex","ETHUSD",1765920318127,0.001,2949.3,2949.2,11.33963559]
["bitfinex","ETHUSD",1765920318312,0.001,2949.3,2949.2,11.87663559]
["bitfinex","ETHUSD",1765920321441,0.001,2949.3,2949.2,17.26494328]
["bitfinex","ETHUSD",1765920322248,0.001,2949.3,2949.2,11.87663559]
["bitfinex","ETHUSD",1765920322743,0.001,2949.3,2949.2,17.26494328]
["bitfinex","ETHUSD",1765920323055,0.001,2949.3,2949.2,11.87663559]
["bitfinex","ETHUSD",1765920323344,0.001,2949.3,2949.2,17.26494328]
["bitfinex","ETHUSD",1765920323548,0.001,2949.3,2949.2,11.87663559]
["bitfinex","ETHUSD",1765920324355,0.001,2949.3,2949.2,17.26494328]
["bitfinex","ETHUSD",1765920324932,0.001,2950.1,2949.8,0.477]
["bitfinex","ETHUSD",1765920325123,0.001,2950.1,2949.8,6.35590769]
["bitfinex","ETHUSD",1765920325326,0.001,2950.1,2949.8,6.99252734]
["bitfinex","ETHUSD",1765920327017,0.001,2950.1,2949.8,10.38258768]
["bitfinex","ETHUSD",1765920327217,0.001,2950.1,2949.8,10.39287645]
["bitfinex","ETHUSD",1765920327544,0.001,2950.1,2949.8,10.92987645]
["bitfinex","ETHUSD",1765920334523,0.001,2950.1,2949.8,10.39287645]
["bitfinex","ETHUSD",1765920335258,0.001,2950.1,2949.8,10.38258768]
["bitfinex","ETHUSD",1765920335755,0.001,2950.1,2949.8,10.39287645]
["bitfinex","ETHUSD",1765920345765,0.001,2950.1,2949.8,10.85725668]
["bitfinex","ETHUSD",1765920346666,0.001,2950.1,2949.8,10.85026021]
["bitfinex","ETHUSD",1765920348875,0.001,2950.1,2950.0,0.9415]
["bitfinex","ETHUSD",1765920349044,0.001,2950.1,2950.0,2.36292206]
["bitfinex","ETHUSD",1765920351469,0.001,2950.1,2950.0,16.51549722]
["bitfinex","ETHUSD",1765920351678,0.001,2950.1,2950.0,11.14441366]
["bitfinex","ETHUSD",1765920355764,0.001,2950.1,2950.0,16.52578599]
["bitfinex","ETHUSD",1765920361160,0.001,2950.4,2950.2,0.9415]
["bitfinex","ETHUSD",1765920361384,0.001,2950.4,2950.3,0.9415]
["bitfinex","ETHUSD",1765920362392,0.001,2950.4,2950.3,4.33098581]
["bitfinex","ETHUSD",1765920364787,0.001,2950.4,2950.3,4.86698581]
["bitfinex","ETHUSD",1765920365391,0.001,2950.4,2950.3,4.33098581]
["bitfinex","ETHUSD",1765920365569,0.001,2950.4,2950.3,5.85925763]
["bitfinex","ETHUSD",1765920365762,0.001,2950.4,2950.3,5.8695464]
["bitfinex","ETHUSD",1765920366991,0.001,2950.4,2950.3,6.4055464]
["bitfinex","ETHUSD",1765920370094,0.001,2950.4,2950.3,5.8695464]
["bitfinex","ETHUSD",1765920370393,0.001,2950.4,2950.3,5.85925763]
["bitfinex","ETHUSD",1765920371667,0.0836,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765920371866,0.4637,2950.4,2950.0,3.38975494]
["bitfinex","ETHUSD",1765920372115,0.0864,2950.3,2950.2,3.38959464]
["bitfinex","ETHUSD",1765920372401,0.0864,2950.3,2950.1,3.38963486]
["bitfinex","ETHUSD",1765920373794,0.0864,2950.3,2950.0,9.26984128]
["bitfinex","ETHUSD",1765920374015,0.0864,2950.3,2950.0,5.88007233]
["bitfinex","ETHUSD",1765920374178,0.0864,2950.3,2950.0,9.26988713]
["bitfinex","ETHUSD",1765920375204,0.0864,2950.3,2950.0,5.88007233]
["bitfinex","ETHUSD",1765920375509,0.4589,2950.1,2949.9,3.39188614]
["bitfinex","ETHUSD",1765920375877,0.0912,2950.4,2949.9,3.39188614]
["bitfinex","ETHUSD",1765920376081,0.77826854,2950.4,2949.9,3.89058614]
["bitfinex","ETHUSD",1765920376707,0.4665,2950.3,2949.9,3.89058614]
["bitfinex","ETHUSD",1765920378606,0.4665,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765920381719,0.5453,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765920382309,0.0826,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765920383026,0.001,2950.4,2950.3,0.9649]
["bitfinex","ETHUSD",1765920383316,0.001,2950.4,2950.3,6.34627233]
["bitfinex","ETHUSD",1765920383616,0.001,2950.4,2950.3,6.3565611]
["bitfinex","ETHUSD",1765920384334,0.001,2950.4,2950.3,9.74604691]
["bitfinex","ETHUSD",1765920386888,0.001,2950.4,2950.3,9.74804691]
["bitfinex","ETHUSD",1765920387087,0.001,2950.4,2950.3,11.61455505]
["bitfinex","ETHUSD",1765920390236,0.001,2951.3,2951.0,4.3535818]
["bitfinex","ETHUSD",1765920390416,0.001,2951.3,2951.2,6.34627233]
["bitfinex","ETHUSD",1765920392508,0.001,2951.3,2951.2,9.73472448]
["bitfinex","ETHUSD",1765920392820,0.001,2951.3,2951.2,10.27072448]
["bitfinex","ETHUSD",1765920393018,0.001,2951.3,2951.2,12.2055277]
["bitfinex","ETHUSD",1765920396025,0.001,2951.3,2951.2,11.6695277]
["bitfinex","ETHUSD",1765920396229,0.001,2951.3,2951.2,12.2055277]
["bitfinex","ETHUSD",1765920400649,0.001,2951.3,2951.2,11.65923893]
["bitfinex","ETHUSD",1765920400943,0.001,2951.3,2951.2,12.19523893]
["bitfinex","ETHUSD",1765920401843,0.001,2951.3,2951.2,11.65923893]
["bitfinex","ETHUSD",1765920402621,0.001,2951.3,2951.2,11.6695277]
["bitfinex","ETHUSD",1765920409026,0.001,2951.3,2951.2,12.2055277]
["bitfinex","ETHUSD",1765920410211,0.001,2951.3,2951.2,11.6695277]
["bitfinex","ETHUSD",1765920410417,0.001,2951.3,2951.2,12.2055277]
["bitfinex","ETHUSD",1765920413456,0.001,2951.3,2951.2,12.20144246]
["bitfinex","ETHUSD",1765920416856,0.001,2951.3,2951.2,12.20140782]
["bitfinex","ETHUSD",1765920418261,0.001,2951.3,2951.2,6.82415537]
["bitfinex","ETHUSD",1765920420262,0.001,2951.3,2951.2,6.28815537]
["bitfinex","ETHUSD",1765920420460,0.001,2951.3,2951.2,6.8138666]
["bitfinex","ETHUSD",1765920420658,0.001,2951.3,2951.2,6.2778666]
["bitfinex","ETHUSD",1765920420835,0.001,2951.3,2951.2,6.28815537]
["bitfinex","ETHUSD",1765920425799,0.001,2951.3,2951.2,6.2559666]
["bitfinex","ETHUSD",1765920425930,0.001,2951.3,2951.2,4.33145215]
["bitfinex","ETHUSD",1765920428952,0.001,2951.3,2951.2,4.34174092]
["bitfinex","ETHUSD",1765920429373,0.001,2951.3,2951.2,9.71899337]
["bitfinex","ETHUSD",1765920432345,0.001,2951.3,2951.2,4.34174092]
["bitfinex","ETHUSD",1765920434675,0.001,2951.3,2951.2,4.87774092]
["bitfinex","ETHUSD",1765920434876,0.001,2951.3,2951.2,6.26274502]
["bitfinex","ETHUSD",1765920436543,0.001,2951.3,2951.2,6.25245625]
["bitfinex","ETHUSD",1765920437826,0.001,2951.3,2951.2,5.71645625]
["bitfinex","ETHUSD",1765920437966,0.001,2951.3,2951.2,6.26274502]
["bitfinex","ETHUSD",1765920439472,0.001,2951.3,2951.2,5.72674502]
["bitfinex","ETHUSD",1765920439677,0.001,2951.3,2951.2,6.26274502]
["bitfinex","ETHUSD",1765920441884,0.001,2951.3,2951.2,7.2808175]
["bitfinex","ETHUSD",1765920443391,0.001,2951.3,2951.2,6.7448175]
["bitfinex","ETHUSD",1765920443586,0.001,2951.3,2951.2,7.2808175]
["bitfinex","ETHUSD",1765920447387,0.001,2951.3,2951.2,6.7448175]
["bitfinex","ETHUSD",1765920447690,0.001,2951.3,2951.2,7.2808175]
["bitfinex","ETHUSD",1765920452011,0.001,2951.3,2951.2,6.7448175]
["bitfinex","ETHUSD",1765920452177,0.001,2951.3,2951.2,6.73452873]
["bitfinex","ETHUSD",1765920455316,0.001,2951.3,2951.2,6.7448175]
["bitfinex","ETHUSD",1765920455814,0.001,2951.3,2951.2,6.73452873]
["bitfinex","ETHUSD",1765920457715,0.001,2951.3,2951.2,6.24262873]
["bitfinex","ETHUSD",1765920457912,0.55,2951.3,2951.0,3.39066612]
["bitfinex","ETHUSD",1765920459822,0.001,2951.3,2951.0,0.4584]
["bitfinex","ETHUSD",1765920461630,0.001,2951.3,2951.0,3.84699493]
["bitfinex","ETHUSD",1765920462428,0.4525,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920463194,0.549,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920464411,3.38944872,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765920464412,0.001,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765920464628,0.001,2951.3,2951.0,0.4584]
["bitfinex","ETHUSD",1765920465527,0.001,2951.3,2951.2,0.4824]
["bitfinex","ETHUSD",1765920469030,0.001,2951.3,2951.0,0.4584]
["bitfinex","ETHUSD",1765920469236,0.0506,2951.3,2951.0,0.4584]
["bitfinex","ETHUSD",1765920470721,0.545,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920472619,0.0496,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920472940,0.545,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920473639,0.0496,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920473943,3.93356697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920474148,4.66586085,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920474344,1.27729388,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920475150,4.66586085,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920475319,1.27729388,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920475513,0.546,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920475718,0.0506,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920476046,0.546,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920476245,3.43916697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920476451,3.93456697,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920476745,4.66696183,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920481155,0.001,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920481353,0.001,2951.1,2951.0,6.32204635]
["bitfinex","ETHUSD",1765920483218,0.001,2951.1,2951.0,9.71072815]
["bitfinex","ETHUSD",1765920486746,0.001,2951.1,2951.0,9.70864503]
["bitfinex","ETHUSD",1765920489468,0.5462,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920489764,0.0704,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920489980,0.001,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920490656,0.001,2951.1,2951.0,6.36586323]
["bitfinex","ETHUSD",1765920492566,0.001,2951.1,2951.0,9.75454503]
["bitfinex","ETHUSD",1765920492781,0.001,2951.1,2951.0,11.40775773]
["bitfinex","ETHUSD",1765920492950,0.0704,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920493359,0.001,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920493852,0.001,2951.1,2951.0,0.4917]
["bitfinex","ETHUSD",1765920494449,0.001,2951.1,2951.0,4.3753818]
["bitfinex","ETHUSD",1765920495192,0.001,2951.1,2951.0,4.40926861]
["bitfinex","ETHUSD",1765920495392,0.001,2951.1,2951.0,5.69310455]
["bitfinex","ETHUSD",1765920495683,0.001,2951.1,2951.0,6.13249536]
["bitfinex","ETHUSD",1765920495866,0.001,2951.1,2951.0,11.48806055]
["bitfinex","ETHUSD",1765920496068,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920499674,0.001,2951.1,2951.0,12.56006055]
["bitfinex","ETHUSD",1765920500081,0.001,2951.1,2951.0,17.93922378]
["bitfinex","ETHUSD",1765920500780,0.001,2951.1,2951.0,12.56006055]
["bitfinex","ETHUSD",1765920502893,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920504185,0.001,2951.1,2951.0,17.40322378]
["bitfinex","ETHUSD",1765920505681,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920508113,0.001,2951.1,2951.0,17.40322378]
["bitfinex","ETHUSD",1765920508319,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920510419,0.001,2951.1,2951.0,17.40322378]
["bitfinex","ETHUSD",1765920514427,0.001,2951.1,2951.0,6.10889732]
["bitfinex","ETHUSD",1765920514629,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920516024,0.001,2951.1,2951.0,17.40322378]
["bitfinex","ETHUSD",1765920518237,0.001,2951.1,2951.0,12.02406055]
["bitfinex","ETHUSD",1765920519132,0.001,2951.1,2951.0,17.40322378]
["bitfinex","ETHUSD",1765920531358,0.001,2951.1,2951.0,11.04756778]
["bitfinex","ETHUSD",1765920533976,0.001,2951.1,2951.0,11.45307178]
["bitfinex","ETHUSD",1765920534558,0.001,2951.1,2951.0,10.13534903]
["bitfinex","ETHUSD",1765920535460,0.001,2951.1,2951.0,4.7561858]
["bitfinex","ETHUSD",1765920540280,0.001,2951.1,2951.0,4.2858858]
["bitfinex","ETHUSD",1765920541286,0.001,2951.1,2951.0,4.7561858]
["bitfinex","ETHUSD",1765920541473,0.001,2951.1,2951.0,4.2858858]
["bitfinex","ETHUSD",1765920541956,0.001,2951.1,2951.0,4.7561858]
["bitfinex","ETHUSD",1765920543127,0.001,2951.1,2951.0,0.407504]
["bitfinex","ETHUSD",1765920543487,0.0929,2951.1,2951.0,0.407504]
["bitfinex","ETHUSD",1765920544012,0.0929,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920544199,0.5464,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920544406,0.93998975,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920544778,0.48648975,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765920544979,0.001,2951.1,2951.0,0.9201]
["bitfinex","ETHUSD",1765920546320,0.001,2951.1,2951.0,4.7142858]
["bitfinex","ETHUSD",1765920546515,0.001,2951.1,2951.0,10.09384715]
["bitfinex","ETHUSD",1765920547350,0.001,2952.3,2952.2,0.4636]
["bitfinex","ETHUSD",1765920547627,0.001,2952.3,2952.2,5.78506535]
["bitfinex","ETHUSD",1765920547628,0.4998,2952.3,2952.2,5.78506535]
["bitfinex","ETHUSD",1765920548001,0.001,2952.3,2952.2,5.78506535]
["bitfinex","ETHUSD",1765920548203,0.001,2952.3,2952.2,6.24866535]
["bitfinex","ETHUSD",1765920548419,0.001,2952.3,2952.2,9.63596973]
["bitfinex","ETHUSD",1765920548621,0.001,2952.3,2952.2,10.09046973]
["bitfinex","ETHUSD",1765920548827,0.4998,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920550512,0.001,2952.3,2952.2,0.869104]
["bitfinex","ETHUSD",1765920550720,0.001,2952.3,2952.2,1.323604]
["bitfinex","ETHUSD",1765920550907,0.001,2952.3,2952.2,4.71090838]
["bitfinex","ETHUSD",1765920552811,0.001,2952.3,2952.2,1.323604]
["bitfinex","ETHUSD",1765920553327,0.001,2952.3,2952.2,10.90031661]
["bitfinex","ETHUSD",1765920553699,0.001,2952.3,2952.2,11.91795741]
["bitfinex","ETHUSD",1765920553902,0.001,2952.3,2952.2,12.38233764]
["bitfinex","ETHUSD",1765920554583,0.001,2952.3,2952.2,12.91833764]
["bitfinex","ETHUSD",1765920555316,0.001,2952.3,2952.2,12.38233764]
["bitfinex","ETHUSD",1765920555517,0.001,2952.3,2952.2,6.52113549]
["bitfinex","ETHUSD",1765920556031,0.001,2952.3,2952.2,6.05675526]
["bitfinex","ETHUSD",1765920556241,0.001,2952.3,2952.2,5.52075526]
["bitfinex","ETHUSD",1765920556533,0.001,2952.3,2952.2,6.05675526]
["bitfinex","ETHUSD",1765920557091,0.001,2952.3,2952.2,11.43022348]
["bitfinex","ETHUSD",1765920558619,0.001,2952.3,2952.2,11.89232348]
["bitfinex","ETHUSD",1765920558942,0.001,2952.3,2952.2,11.43022348]
["bitfinex","ETHUSD",1765920559542,0.001,2952.3,2952.2,11.44051225]
["bitfinex","ETHUSD",1765920559940,0.001,2952.3,2952.2,5.53104403]
["bitfinex","ETHUSD",1765920560242,0.001,2952.3,2952.2,5.52075526]
["bitfinex","ETHUSD",1765920560404,0.001,2952.3,2952.2,5.53104403]
["bitfinex","ETHUSD",1765920565229,0.001,2952.3,2952.2,6.54879185]
["bitfinex","ETHUSD",1765920569260,0.001,2952.3,2952.2,7.07450308]
["bitfinex","ETHUSD",1765920569433,0.001,2952.3,2952.2,6.53850308]
["bitfinex","ETHUSD",1765920569767,0.001,2952.3,2952.2,5.52075526]
["bitfinex","ETHUSD",1765920569942,0.001,2952.3,2952.2,6.10975526]
["bitfinex","ETHUSD",1765920570269,0.001,2952.3,2952.2,5.52075526]
["bitfinex","ETHUSD",1765920570563,0.001,2952.3,2952.2,5.98285526]
["bitfinex","ETHUSD",1765920572771,0.001,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920572772,0.0881,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920572934,0.001,2952.3,2952.2,4.25640838]
["bitfinex","ETHUSD",1765920573362,0.5505,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920573975,0.4998,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920578208,0.5505,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920578905,0.94435228,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920579505,0.4998,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920580213,0.4998,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920585281,0.4998,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920590023,0.5505,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920591023,3.93768964,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920591214,0.5505,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920592623,0.001,2952.3,2952.2,4.29250838]
["bitfinex","ETHUSD",1765920595827,0.0811,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920596699,0.0811,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920596899,0.5463,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920599047,0.001,2952.3,2952.2,4.29250838]
["bitfinex","ETHUSD",1765920599192,0.5008,2952.3,2952.2,9.16914728]
["bitfinex","ETHUSD",1765920599739,0.5008,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920600059,0.001,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920600342,0.001,2952.3,2952.2,4.29250838]
["bitfinex","ETHUSD",1765920600719,0.001,2952.3,2952.2,4.76930838]
["bitfinex","ETHUSD",1765920601040,0.5463,2952.3,2952.2,0.405504]
["bitfinex","ETHUSD",1765920601240,0.0811,2952.3,2952.2,3.79280838]
["bitfinex","ETHUSD",1765920601443,0.001,2952.3,2952.2,4.29250838]
["bitfinex","ETHUSD",1765920601746,0.001,2952.3,2952.2,4.76930838]
["bitfinex","ETHUSD",1765920602239,0.001,2952.3,2952.2,4.29250838]
["bitfinex","ETHUSD",1765920603229,0.001,2952.5,2952.4,1.382004]
["bitfinex","ETHUSD",1765920603445,0.001,2952.5,2952.4,6.7583429]
["bitfinex","ETHUSD",1765920604017,0.001,2952.5,2952.4,7.2943429]
["bitfinex","ETHUSD",1765920604937,0.001,2952.5,2952.4,7.7584429]
["bitfinex","ETHUSD",1765920605235,0.001,2952.5,2952.4,11.14551782]
["bitfinex","ETHUSD",1765920605441,0.001,2952.5,2952.4,12.74725688]
["bitfinex","ETHUSD",1765920606324,0.4603,2953.5,2952.4,12.74725688]
["bitfinex","ETHUSD",1765920606325,0.0908,2953.5,2953.4,0.405504]
["bitfinex","ETHUSD",1765920606524,0.5464,2953.5,2953.4,0.405504]
["bitfinex","ETHUSD",1765920608723,0.0908,2953.5,2953.4,3.79143208]
["bitfinex","ETHUSD",1765920609619,0.001,2953.5,2953.4,9.62417098]
["bitfinex","ETHUSD",1765920610022,0.001,2953.5,2953.4,10.09807098]
["bitfinex","ETHUSD",1765920610217,0.001,2953.5,2953.4,11.4464814]
["bitfinex","ETHUSD",1765920610423,0.001,2953.7,2953.6,6.7121429]
["bitfinex","ETHUSD",1765920611123,0.5505,2953.7,2953.6,0.405504]
["bitfinex","ETHUSD",1765920611621,0.5004,2953.7,2953.6,0.405504]
["bitfinex","ETHUSD",1765920611821,0.001,2953.7,2953.6,9.6239417]
["bitfinex","ETHUSD",1765920612022,0.001,2953.7,2953.6,10.0978417]
["bitfinex","ETHUSD",1765920612342,0.46538023,2954.7,2953.7,0.405504]
["bitfinex","ETHUSD",1765920612343,0.001,2954.7,2953.7,0.405504]
["bitfinex","ETHUSD",1765920612531,0.001,2954.7,2954.6,6.7121429]
["bitfinex","ETHUSD",1765920613055,0.001,2954.7,2954.6,7.0283]
["bitfinex","ETHUSD",1765920614027,0.001,2954.7,2954.6,4.7203569]
["bitfinex","ETHUSD",1765920614222,0.001,2954.7,2954.6,10.0966958]
["bitfinex","ETHUSD",1765920614625,0.001,2954.7,2954.6,6.2382429]
["bitfinex","ETHUSD",1765920614838,0.0908,2954.7,2954.6,5.7818429]
["bitfinex","ETHUSD",1765920615032,0.001,2954.7,2954.6,6.2382429]
["bitfinex","ETHUSD",1765920615264,0.001,2954.9,2954.8,1.335804]
["bitfinex","ETHUSD",1765920615456,0.001,2954.9,2954.8,7.2471429]
["bitfinex","ETHUSD",1765920615861,0.001,2954.9,2954.8,8.26409377]
["bitfinex","ETHUSD",1765920616065,0.001,2954.9,2954.8,11.64841758]
["bitfinex","ETHUSD",1765920617270,4.37752943,2955.8,2954.9,0.4739]
["bitfinex","ETHUSD",1765920617470,0.0898,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1765920617844,0.0898,2955.4,2955.1,0.405504]
["bitfinex","ETHUSD",1765920619640,0.0898,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1765920620142,3.38333769,2955.7,2955.3,0.861904]
["bitfinex","ETHUSD",1765920620342,0.001,2955.4,2955.3,0.861904]
["bitfinex","ETHUSD",1765920620541,0.001,2955.4,2955.3,4.71955522]
["bitfinex","ETHUSD",1765920620745,0.001,2955.4,2955.3,4.72984399]
["bitfinex","ETHUSD",1765920621464,0.5004,2955.4,2955.3,5.79213167]
["bitfinex","ETHUSD",1765920621666,0.5004,2955.4,2955.3,5.7818429]
["bitfinex","ETHUSD",1765920623233,0.001,2955.4,2955.3,6.2382429]
["bitfinex","ETHUSD",1765920624482,0.4959,2955.4,2955.1,5.7818429]
["bitfinex","ETHUSD",1765920625975,0.4959,2955.4,2955.1,9.16581476]
["bitfinex","ETHUSD",1765920626138,0.4959,2955.4,2955.1,9.1546149]
["bitfinex","ETHUSD",1765920626973,0.4959,2955.4,2955.1,5.77064304]
["bitfinex","ETHUSD",1765920627771,0.4959,2955.4,2955.1,9.15462028]
["bitfinex","ETHUSD",1765920628577,0.4994,2955.2,2955.1,5.77064304]
["bitfinex","ETHUSD",1765920628875,0.4994,2955.2,2955.1,9.15462327]
["bitfinex","ETHUSD",1765920629579,0.0501,2955.1,2954.4,0.4994]
["bitfinex","ETHUSD",1765920629879,0.0501,2955.1,2954.2,0.1978]
["bitfinex","ETHUSD",1765920629880,0.4593,2955.0,2954.5,5.36513904]
["bitfinex","ETHUSD",1765920630247,0.4593,2955.0,2954.6,0.405504]
["bitfinex","ETHUSD",1765920630580,0.0898,2954.7,2954.2,0.1978]
["bitfinex","ETHUSD",1765920630757,0.546,2954.7,2954.4,5.36513904]
["bitfinex","ETHUSD",1765920630939,0.1497,2954.9,2954.4,5.36513904]
["bitfinex","ETHUSD",1765920631141,0.0904,2954.5,2954.2,0.1978]
["bitfinex","ETHUSD",1765920631340,0.4593,2954.7,2954.0,5.36513904]
["bitfinex","ETHUSD",1765920631542,0.4593,2954.5,2954.0,5.36513904]
["bitfinex","ETHUSD",1765920631748,0.4593,2954.5,2954.1,3.38505297]
["bitfinex","ETHUSD",1765920631950,0.4593,2954.5,2954.2,0.405504]
["bitfinex","ETHUSD",1765920632279,0.4593,2954.7,2954.1,3.38505297]
["bitfinex","ETHUSD",1765920632441,0.4593,2954.7,2954.3,0.405504]
["bitfinex","ETHUSD",1765920632645,1.25057098,2954.7,2954.3,0.405504]
["bitfinex","ETHUSD",1765920633061,0.535,2954.8,2954.5,0.405504]
["bitfinex","ETHUSD",1765920633372,0.9943,2954.8,2954.5,0.405504]
["bitfinex","ETHUSD",1765920633771,0.0904,2954.6,2954.5,0.405504]
["bitfinex","ETHUSD",1765920633987,0.001,2955.4,2954.8,0.405504]
["bitfinex","ETHUSD",1765920634149,0.0609,2955.3,2955.2,0.405504]
["bitfinex","ETHUSD",1765920635052,0.0609,2955.3,2955.0,0.405504]
["bitfinex","ETHUSD",1765920635558,0.0609,2955.3,2955.0,3.78959661]
["bitfinex","ETHUSD",1765920637600,0.001,2955.4,2955.1,3.38396625]
["bitfinex","ETHUSD",1765920637803,0.001,2955.4,2955.3,0.897304]
["bitfinex","ETHUSD",1765920637955,0.001,2955.4,2955.3,1.390704]
["bitfinex","ETHUSD",1765920639494,0.001,2955.4,2955.3,0.897304]
["bitfinex","ETHUSD",1765920639995,0.001,2955.4,2955.3,4.28105522]
["bitfinex","ETHUSD",1765920641367,0.59228023,2956.1,2955.5,0.4934]
["bitfinex","ETHUSD",1765920641572,0.1279,2956.1,2955.6,6.26404304]
["bitfinex","ETHUSD",1765920641975,0.1279,2956.1,2955.6,9.6473822]
["bitfinex","ETHUSD",1765920642191,0.1279,2956.1,2955.9,0.405504]
["bitfinex","ETHUSD",1765920642394,0.001,2956.1,2956.0,0.897304]
["bitfinex","ETHUSD",1765920642895,0.078,2956.1,2956.0,0.405504]
["bitfinex","ETHUSD",1765920643993,0.001,2956.1,2956.0,0.897304]
["bitfinex","ETHUSD",1765920644998,0.001,2956.1,2956.0,4.28025393]
["bitfinex","ETHUSD",1765920645298,3.38331001,2956.6,2956.1,0.602904]
["bitfinex","ETHUSD",1765920645482,3.38331001,2956.6,2956.2,0.405504]
["bitfinex","ETHUSD",1765920646074,0.001,2956.6,2956.2,0.405504]
["bitfinex","ETHUSD",1765920646598,0.001,2956.6,2956.2,3.78820878]
["bitfinex","ETHUSD",1765920646774,0.001,2956.6,2956.2,4.28160878]
["bitfinex","ETHUSD",1765920647568,0.001,2956.6,2956.2,0.898904]
["bitfinex","ETHUSD",1765920647770,0.001,2956.6,2956.4,0.405504]
["bitfinex","ETHUSD",1765920647967,0.001,2956.6,2956.5,0.897304]
["bitfinex","ETHUSD",1765920648364,0.001,2956.6,2956.5,4.77308181]
["bitfinex","ETHUSD",1765920648663,0.001,2956.6,2956.5,10.13822085]
["bitfinex","ETHUSD",1765920649778,7.47651074,2957.2,2956.6,0.897304]
["bitfinex","ETHUSD",1765920649963,4.09487736,2957.2,2956.6,0.897304]
["bitfinex","ETHUSD",1765920650385,3.38157736,2957.2,2956.6,4.28982795]
["bitfinex","ETHUSD",1765920650565,3.85468374,2957.3,2956.9,0.405504]
["bitfinex","ETHUSD",1765920650765,0.077,2957.0,2956.9,0.405504]
["bitfinex","ETHUSD",1765920652590,0.4683,2956.8,2956.7,0.405504]
["bitfinex","ETHUSD",1765920653275,0.4683,2956.8,2956.4,8.74756322]
["bitfinex","ETHUSD",1765920653276,0.0777,2956.6,2956.5,0.405504]
["bitfinex","ETHUSD",1765920653605,0.4974,2956.4,2956.3,0.405504]
["bitfinex","ETHUSD",1765920653906,0.0527,2956.7,2956.2,8.74785233]
["bitfinex","ETHUSD",1765920654202,0.0527,2956.7,2956.2,5.36513904]
["bitfinex","ETHUSD",1765920654398,0.0527,2956.7,2956.0,5.36513904]
["bitfinex","ETHUSD",1765920654704,0.493,2956.2,2956.1,0.405504]
["bitfinex","ETHUSD",1765920655509,0.4886,2956.1,2956.0,5.36513904]
["bitfinex","ETHUSD",1765920655812,0.4886,2956.1,2956.0,9.15359297]
["bitfinex","ETHUSD",1765920656373,0.4886,2956.1,2956.0,8.74808897]
["bitfinex","ETHUSD",1765920656574,0.4886,2956.1,2956.0,5.77064304]
["bitfinex","ETHUSD",1765920657411,0.4886,2956.1,2956.0,0.405504]
["bitfinex","ETHUSD",1765920657617,0.4886,2956.1,2956.0,3.78845393]
["bitfinex","ETHUSD",1765920657979,0.4886,2956.1,2956.0,0.405504]
["bitfinex","ETHUSD",1765920658794,0.4886,2956.1,2956.0,3.78845393]
["bitfinex","ETHUSD",1765920659093,0.4886,2956.1,2956.0,0.405504]
["bitfinex","ETHUSD",1765920659423,0.4886,2956.1,2955.5,0.1974]
["bitfinex","ETHUSD",1765920659424,3.93283549,2956.1,2955.5,0.1974]
["bitfinex","ETHUSD",1765920659614,4.66439212,2956.1,2955.6,0.405504]
["bitfinex","ETHUSD",1765920659979,8.04722761,2956.1,2955.6,0.405504]
["bitfinex","ETHUSD",1765920660181,0.0614,2955.7,2955.5,0.405504]
["bitfinex","ETHUSD",1765920660417,0.5997,2955.9,2955.5,0.405504]
["bitfinex","ETHUSD",1765920660591,0.077,2955.7,2955.6,0.405504]
["bitfinex","ETHUSD",1765920660991,3.46029329,2955.7,2955.1,9.28190798]
["bitfinex","ETHUSD",1765920661315,3.46029329,2955.7,2955.1,5.89798226]
["bitfinex","ETHUSD",1765920661316,3.92859329,2955.7,2955.1,5.89798226]
["bitfinex","ETHUSD",1765920661640,0.0809,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1765920662118,3.51061634,2955.9,2955.4,0.405504]
["bitfinex","ETHUSD",1765920662326,0.4722,2955.8,2955.4,0.405504]
["bitfinex","ETHUSD",1765920662622,0.1275,2955.9,2955.4,0.405504]
["bitfinex","ETHUSD",1765920662793,0.536,2956.0,2955.4,0.898904]
["bitfinex","ETHUSD",1765920663253,0.536,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1765920663516,4.39117002,2956.0,2955.6,0.405504]
["bitfinex","ETHUSD",1765920663722,5.16856055,2956.0,2955.6,0.405504]
["bitfinex","ETHUSD",1765920664395,0.077,2955.7,2955.6,0.405504]
["bitfinex","ETHUSD",1765920664717,0.127,2955.9,2955.6,0.405504]
["bitfinex","ETHUSD",1765920665375,0.0775,2955.7,2955.6,0.405504]
["bitfinex","ETHUSD",1765920669923,0.127,2955.9,2955.6,0.405504]
["bitfinex","ETHUSD",1765920671690,0.5858,2955.9,2955.6,0.405504]
["bitfinex","ETHUSD",1765920672016,0.127,2955.9,2955.6,0.405504]
["bitfinex","ETHUSD",1765920672820,0.5858,2955.9,2955.6,0.405504]
["bitfinex","ETHUSD",1765920674824,0.0908,2955.7,2955.6,0.405504]
["bitfinex","ETHUSD",1765920675626,0.0908,2955.7,2955.6,3.78891176]
["bitfinex","ETHUSD",1765920676128,3.84101089,2956.7,2955.9,1.315904]
["bitfinex","ETHUSD",1765920676432,0.4588,2956.7,2956.2,0.864604]
["bitfinex","ETHUSD",1765920676800,3.91709698,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1765920677121,0.6084,2956.9,2956.4,0.864604]
["bitfinex","ETHUSD",1765920677324,0.001,2957.0,2956.6,0.864604]
["bitfinex","ETHUSD",1765920677729,0.001,2957.0,2956.6,4.24675812]
["bitfinex","ETHUSD",1765920678505,0.001,2957.0,2956.9,0.4513]
["bitfinex","ETHUSD",1765920678831,0.001,2957.0,2956.9,0.405504]
["bitfinex","ETHUSD",1765920679128,0.001,2957.0,2956.9,1.315904]
["bitfinex","ETHUSD",1765920679308,0.001,2957.0,2956.9,2.0383215]
["bitfinex","ETHUSD",1765920679507,0.001,2957.3,2957.2,1.315904]
["bitfinex","ETHUSD",1765920679922,0.001,2957.3,2957.2,4.69748116]
["bitfinex","ETHUSD",1765920683147,0.001,2957.8,2957.3,0.856804]
["bitfinex","ETHUSD",1765920683332,0.001,2957.8,2957.5,0.405504]
["bitfinex","ETHUSD",1765920683649,0.001,2957.8,2957.5,0.864604]
["bitfinex","ETHUSD",1765920684164,0.001,2957.8,2957.7,0.856804]
["bitfinex","ETHUSD",1765920684612,0.001,2957.8,2957.7,1.315904]
["bitfinex","ETHUSD",1765920685458,0.001,2957.8,2957.7,4.69690951]
["bitfinex","ETHUSD",1765920686217,0.001,2957.8,2957.7,5.50470223]
["bitfinex","ETHUSD",1765920688128,0.5464,2957.8,2957.7,0.405504]
["bitfinex","ETHUSD",1765920688523,0.5464,2957.8,2957.1,3.38167139]
["bitfinex","ETHUSD",1765920688764,0.4561,2957.8,2956.9,1.2574175]
["bitfinex","ETHUSD",1765920689059,0.001,2957.8,2957.5,0.405504]
["bitfinex","ETHUSD",1765920689653,0.001,2957.8,2957.3,0.405504]
["bitfinex","ETHUSD",1765920689853,0.4598,2957.8,2957.3,0.405504]
["bitfinex","ETHUSD",1765920690859,0.0903,2957.5,2957.4,0.405504]
["bitfinex","ETHUSD",1765920691260,0.4588,2957.7,2957.3,0.405504]
["bitfinex","ETHUSD",1765920691469,0.0903,2957.4,2957.3,3.78696682]
["bitfinex","ETHUSD",1765920694189,0.4763,2957.8,2957.3,4.23756682]
["bitfinex","ETHUSD",1765920695379,0.4763,2957.8,2957.3,7.61902964]
["bitfinex","ETHUSD",1765920695685,0.4763,2957.8,2957.3,4.23756682]
["bitfinex","ETHUSD",1765920696782,0.001,2957.8,2957.5,0.405504]
["bitfinex","ETHUSD",1765920696983,0.001,2957.8,2957.6,0.405504]
["bitfinex","ETHUSD",1765920697392,0.001,2957.8,2957.6,3.78655689]
["bitfinex","ETHUSD",1765920697960,0.001,2957.8,2957.5,3.78668782]
["bitfinex","ETHUSD",1765920698264,0.0707,2957.8,2957.7,0.405504]
["bitfinex","ETHUSD",1765920698469,0.001,2958.2,2958.1,0.888504]
["bitfinex","ETHUSD",1765920699367,0.001,2958.2,2958.1,4.91835232]
["bitfinex","ETHUSD",1765920699998,0.5462,2958.2,2958.1,0.405504]
["bitfinex","ETHUSD",1765920701186,0.5462,2958.2,2957.3,3.38135937]
["bitfinex","ETHUSD",1765920701491,0.5462,2958.2,2957.2,6.76310823]
["bitfinex","ETHUSD",1765920701492,0.1783,2957.9,2957.2,6.76310823]
["bitfinex","ETHUSD",1765920701677,0.1783,2957.9,2957.3,1.13531482]
["bitfinex","ETHUSD",1765920701678,0.4796,2957.8,2957.3,1.13531482]
["bitfinex","ETHUSD",1765920703290,0.0697,2957.6,2957.5,0.405504]
["bitfinex","ETHUSD",1765920703997,0.4755,2957.6,2957.3,0.405504]
["bitfinex","ETHUSD",1765920704301,0.0738,2957.4,2957.3,3.78696682]
["bitfinex","ETHUSD",1765920705964,0.0738,2957.4,2957.3,3.78796682]
["bitfinex","ETHUSD",1765920707790,0.5453,2957.4,2957.3,0.406504]
["bitfinex","ETHUSD",1765920707988,0.5453,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920708494,4.37280806,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920710492,4.83718829,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920711370,13.26685129,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920711609,10.44994829,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920712331,11.69644729,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765920712629,0.5452,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920712803,1.0802,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920714295,4.46189152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920714491,5.29267712,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920724496,18.55074135,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920724697,17.26824135,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765920724893,0.6988,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920732132,0.2244,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920732335,0.0748,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920740844,0.5453,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920742918,0.0748,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920743117,0.4744,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1765920743330,0.0748,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765920743552,0.1496,2956.7,2956.4,0.405504]
["bitfinex","ETHUSD",1765920743734,1.48899106,2956.7,2956.4,0.405504]
["bitfinex","ETHUSD",1765920743930,0.624,2956.9,2956.4,0.858404]
["bitfinex","ETHUSD",1765920744129,0.536,2957.0,2956.4,0.858404]
["bitfinex","ETHUSD",1765920744330,0.536,2957.0,2956.6,0.858404]
["bitfinex","ETHUSD",1765920744564,0.001,2957.0,2956.6,0.405504]
["bitfinex","ETHUSD",1765920744728,0.001,2957.0,2956.6,0.858404]
["bitfinex","ETHUSD",1765920744929,0.001,2957.0,2956.9,0.4824]
["bitfinex","ETHUSD",1765920745123,0.001,2957.0,2956.9,0.887904]
["bitfinex","ETHUSD",1765920745758,0.001,2957.0,2956.9,4.26982425]
["bitfinex","ETHUSD",1765920745936,0.001,2957.0,2956.9,5.66482539]
["bitfinex","ETHUSD",1765920746135,0.001,2957.0,2956.9,11.02768677]
["bitfinex","ETHUSD",1765920746365,0.001,2957.0,2956.9,11.56268677]
["bitfinex","ETHUSD",1765920746538,0.001,2957.0,2956.9,6.19982539]
["bitfinex","ETHUSD",1765920749583,0.001,2957.0,2956.9,6.65272539]
["bitfinex","ETHUSD",1765920753666,0.001,2957.4,2957.3,1.340804]
["bitfinex","ETHUSD",1765920753834,0.001,2957.4,2957.3,6.70366538]
["bitfinex","ETHUSD",1765920754031,0.001,2957.4,2957.3,10.77527474]
["bitfinex","ETHUSD",1765920754430,0.001,2957.4,2957.3,11.42797474]
["bitfinex","ETHUSD",1765920755462,0.001,2957.4,2957.3,6.06511336]
["bitfinex","ETHUSD",1765920756339,0.001,2957.4,2957.3,6.07540213]
["bitfinex","ETHUSD",1765920756662,0.001,2957.4,2957.3,6.06511336]
["bitfinex","ETHUSD",1765920757242,0.001,2957.4,2957.3,6.07540213]
["bitfinex","ETHUSD",1765920760734,0.001,2957.4,2957.3,5.12981336]
["bitfinex","ETHUSD",1765920760941,0.001,2957.4,2957.3,5.60321336]
["bitfinex","ETHUSD",1765920761649,0.0982,2957.4,2957.3,5.12981336]
["bitfinex","ETHUSD",1765920761850,0.001,2957.4,2957.3,4.43966682]
["bitfinex","ETHUSD",1765920762050,0.001,2957.4,2957.3,4.91306682]
["bitfinex","ETHUSD",1765920763675,0.001,2957.4,2957.3,5.41206682]
["bitfinex","ETHUSD",1765920764257,0.0982,2957.4,2957.3,4.43966682]
["bitfinex","ETHUSD",1765920765078,0.001,2957.4,2957.3,4.43966682]
["bitfinex","ETHUSD",1765920765274,0.001,2957.4,2957.3,4.91306682]
["bitfinex","ETHUSD",1765920765675,0.001,2957.4,2957.3,6.84668933]
["bitfinex","ETHUSD",1765920765971,0.001,2957.4,2957.3,6.8569781]
["bitfinex","ETHUSD",1765920769984,0.001,2957.4,2957.3,5.42235559]
["bitfinex","ETHUSD",1765920771282,0.001,2957.4,2957.3,10.77935679]
["bitfinex","ETHUSD",1765920771502,0.001,2958.2,2958.1,1.563204]
["bitfinex","ETHUSD",1765920772085,0.001,2958.2,2958.1,1.713504]
["bitfinex","ETHUSD",1765920772883,0.001,2958.2,2958.1,0.878904]
["bitfinex","ETHUSD",1765920773251,0.001,2958.2,2958.1,4.25945232]
["bitfinex","ETHUSD",1765920773663,0.001,2958.2,2958.1,4.75845232]
["bitfinex","ETHUSD",1765920773884,0.001,2958.2,2958.1,4.94375232]
["bitfinex","ETHUSD",1765920774279,0.001,2958.2,2958.1,6.8192221]
["bitfinex","ETHUSD",1765920774484,0.001,2958.2,2958.1,12.1762233]
["bitfinex","ETHUSD",1765920775687,0.4539,2958.2,2958.1,4.23885232]
["bitfinex","ETHUSD",1765920775860,0.4539,2958.2,2958.1,3.78605232]
["bitfinex","ETHUSD",1765920777166,0.001,2958.2,2958.1,4.25945232]
["bitfinex","ETHUSD",1765920779390,0.001,2958.2,2958.1,4.75845232]
["bitfinex","ETHUSD",1765920779585,0.001,2958.2,2958.1,4.94375232]
["bitfinex","ETHUSD",1765920779886,0.001,2958.2,2958.1,5.83290075]
["bitfinex","ETHUSD",1765920780063,0.001,2958.2,2958.1,6.40170623]
["bitfinex","ETHUSD",1765920780270,0.001,2958.2,2958.1,6.90290075]
["bitfinex","ETHUSD",1765920781292,0.001,2958.6,2958.1,6.90290075]
["bitfinex","ETHUSD",1765920781293,0.001,2958.6,2958.5,1.377904]
["bitfinex","ETHUSD",1765920781586,0.001,2958.6,2958.5,5.29299526]
["bitfinex","ETHUSD",1765920781786,0.001,2958.6,2958.5,6.70710814]
["bitfinex","ETHUSD",1765920781962,0.001,2958.6,2958.5,7.24210814]
["bitfinex","ETHUSD",1765920786593,0.001,2959.4,2958.7,0.405504]
["bitfinex","ETHUSD",1765920786793,0.001,2959.4,2958.8,0.01028877]
["bitfinex","ETHUSD",1765920786990,0.001,2959.4,2959.0,0.405504]
["bitfinex","ETHUSD",1765920787202,0.001,2959.4,2959.0,0.886804]
["bitfinex","ETHUSD",1765920787403,0.0972,2959.3,2959.2,0.405504]
["bitfinex","ETHUSD",1765920788292,0.4733,2959.3,2959.1,0.405504]
["bitfinex","ETHUSD",1765920788496,0.0759,2959.2,2959.1,0.405504]
["bitfinex","ETHUSD",1765920789303,0.5453,2959.2,2959.1,0.405504]
["bitfinex","ETHUSD",1765920789501,0.4733,2959.1,2958.8,0.405504]
["bitfinex","ETHUSD",1765920789694,0.5453,2958.9,2958.8,3.78525254]
["bitfinex","ETHUSD",1765920790075,0.4733,2958.8,2958.5,3.3810236]
["bitfinex","ETHUSD",1765920790274,0.6236,2958.9,2958.5,3.3810236]
["bitfinex","ETHUSD",1765920790609,0.1503,2958.9,2958.6,0.405504]
["bitfinex","ETHUSD",1765920791389,0.0759,2958.7,2958.6,3.78548101]
["bitfinex","ETHUSD",1765920791578,0.1503,2958.9,2958.6,3.78548101]
["bitfinex","ETHUSD",1765920791773,0.4694,2959.1,2958.6,3.78548101]
["bitfinex","ETHUSD",1765920792003,0.535,2959.2,2958.6,7.64675802]
["bitfinex","ETHUSD",1765920792178,0.535,2959.2,2958.6,6.75995402]
["bitfinex","ETHUSD",1765920792378,0.535,2959.2,2958.8,0.886804]
["bitfinex","ETHUSD",1765920792571,1.00676328,2959.2,2958.8,0.886804]
["bitfinex","ETHUSD",1765920792777,1.48006328,2959.2,2958.7,0.886804]
["bitfinex","ETHUSD",1765920792981,1.0083,2959.2,2958.7,0.886804]
["bitfinex","ETHUSD",1765920793181,0.4733,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1765920793375,3.37941033,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1765920793579,0.4748,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920796991,3.85477701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920797196,4.63173139,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920798722,1.25175438,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920799742,5.09611162,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920800421,10.4508722,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920800828,5.09611162,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920806846,5.09811162,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920813944,5.10851162,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920824668,0.46788023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920824859,0.95618023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920826361,0.46788023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920827462,3.84785724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920827668,4.33615724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920828270,0.95618023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920828568,4.33615724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920829368,0.95618023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920832374,4.33615724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920834780,0.95618023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920834981,4.33615724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920837779,0.95618023,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920838075,4.33615724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920842179,5.16126048,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765920842491,5.16126048,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1765920842492,0.239,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920842656,7.07850945,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920842854,5.10405713,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920845292,10.45928635,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920845581,11.84328191,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920846164,1.84837579,2957.9,2957.4,0.406504]
["bitfinex","ETHUSD",1765920846370,0.535,2958.3,2957.5,0.405504]
["bitfinex","ETHUSD",1765920846693,1.0232,2958.3,2957.8,0.405504]
["bitfinex","ETHUSD",1765920846997,0.4882,2958.2,2957.8,0.405504]
["bitfinex","ETHUSD",1765920847285,4.1046769,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920847490,4.85320953,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920848190,1.47243263,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920848555,2.00743263,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765920849294,0.46438023,2958.2,2957.8,0.893904]
["bitfinex","ETHUSD",1765920849463,3.91536998,2958.3,2957.8,4.77357273]
["bitfinex","ETHUSD",1765920849464,1.48758023,2958.3,2957.8,4.77357273]
["bitfinex","ETHUSD",1765920849668,0.535,2958.3,2958.2,0.892904]
["bitfinex","ETHUSD",1765920849864,0.4673,2958.4,2958.1,0.405504]
["bitfinex","ETHUSD",1765920850190,0.4673,2958.4,2958.1,0.904304]
["bitfinex","ETHUSD",1765920850368,0.4673,2958.4,2958.1,0.405504]
["bitfinex","ETHUSD",1765920853495,3.9989373,2958.6,2958.1,1.094704]
["bitfinex","ETHUSD",1765920853784,0.4882,2958.5,2958.0,0.406504]
["bitfinex","ETHUSD",1765920854092,0.4882,2958.5,2958.0,4.28589789]
["bitfinex","ETHUSD",1765920854779,3.3820373,2958.6,2958.4,0.4874]
["bitfinex","ETHUSD",1765920854982,0.002,2958.6,2958.5,0.892904]
["bitfinex","ETHUSD",1765920855363,0.002,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920855585,0.002,2958.6,2958.5,0.892904]
["bitfinex","ETHUSD",1765920858193,0.002,2958.6,2958.5,4.27299526]
["bitfinex","ETHUSD",1765920858397,0.002,2958.6,2958.5,4.77179526]
["bitfinex","ETHUSD",1765920858897,0.002,2958.6,2958.5,10.94223214]
["bitfinex","ETHUSD",1765920860479,0.002,2958.6,2958.5,10.95252091]
["bitfinex","ETHUSD",1765920866905,0.002,2958.6,2958.5,10.94223214]
["bitfinex","ETHUSD",1765920867274,0.002,2958.6,2958.5,10.95252091]
["bitfinex","ETHUSD",1765920869279,0.002,2958.6,2958.5,5.58700292]
["bitfinex","ETHUSD",1765920873104,0.002,2958.6,2958.5,5.59729169]
["bitfinex","ETHUSD",1765920874588,0.002,2958.6,2958.5,6.13229169]
["bitfinex","ETHUSD",1765920879101,0.002,2958.6,2958.5,11.48752091]
["bitfinex","ETHUSD",1765920885720,0.002,2958.6,2958.5,10.95252091]
["bitfinex","ETHUSD",1765920885928,0.002,2958.6,2958.5,4.77179526]
["bitfinex","ETHUSD",1765920887015,0.002,2958.6,2958.5,10.12702448]
["bitfinex","ETHUSD",1765920887217,0.002,2958.6,2958.5,10.13731325]
["bitfinex","ETHUSD",1765920887726,0.002,2958.6,2958.2,0.496]
["bitfinex","ETHUSD",1765920888026,0.002,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920888597,0.0904,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920888894,0.0904,2958.6,2958.5,3.78559526]
["bitfinex","ETHUSD",1765920889402,0.0904,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920890220,0.5474,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920890623,0.99363197,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920890825,0.53663197,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920891002,0.0904,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920891511,0.0904,2958.6,2958.5,3.78559526]
["bitfinex","ETHUSD",1765920891711,0.0904,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920895898,0.5474,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920897834,0.0904,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920901944,0.5474,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920902138,1.33160879,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920903339,0.5474,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920905649,0.5474,2958.6,2958.5,4.77509617]
["bitfinex","ETHUSD",1765920905650,0.002,2958.6,2958.5,4.77509617]
["bitfinex","ETHUSD",1765920905944,0.002,2958.6,2958.5,4.74129526]
["bitfinex","ETHUSD",1765920909746,0.002,2958.6,2958.5,4.75158403]
["bitfinex","ETHUSD",1765920909945,0.002,2958.6,2958.5,10.9741918]
["bitfinex","ETHUSD",1765920910323,0.002,2958.6,2958.5,5.61929137]
["bitfinex","ETHUSD",1765920910645,0.002,2958.6,2958.5,5.6090026]
["bitfinex","ETHUSD",1765920911660,0.002,2958.6,2958.5,0.875904]
["bitfinex","ETHUSD",1765920912165,0.002,2958.6,2958.5,4.25599526]
["bitfinex","ETHUSD",1765920912655,0.0751,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920912863,0.0751,2958.6,2958.5,3.78559526]
["bitfinex","ETHUSD",1765920913041,0.0751,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920915463,0.002,2958.6,2958.5,0.875904]
["bitfinex","ETHUSD",1765920918267,0.002,2958.6,2958.5,4.25599526]
["bitfinex","ETHUSD",1765920918471,0.002,2958.6,2958.5,1.361204]
["bitfinex","ETHUSD",1765920918783,0.002,2958.6,2958.5,0.875904]
["bitfinex","ETHUSD",1765920920574,0.0751,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765920922872,0.0771,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920923041,0.5453,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920924768,3.92584832,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920924971,4.70997048,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920926872,10.52925114,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920927747,5.17435071,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920930643,10.52925114,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920936673,19.78461714,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765920936874,6.54758066,2957.7,2957.6,0.405504]
["bitfinex","ETHUSD",1765920937078,7.08258066,2957.7,2957.6,0.405504]
["bitfinex","ETHUSD",1765920937279,0.5495,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765920938398,3.93073415,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765920938612,0.5494,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765920938778,1.0844,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765920939177,0.4942,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765920939968,0.5494,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765920941123,0.5494,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920945176,3.93200663,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920946605,0.5494,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920947601,3.93200663,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920947805,4.76338439,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920948206,5.22776462,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920951277,1.84515799,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920951482,0.54658023,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920951681,1.00968023,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920952420,4.39228686,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920953908,1.00968023,2956.3,2956.2,0.406504]
["bitfinex","ETHUSD",1765920955029,0.6165,2956.7,2956.3,0.405504]
["bitfinex","ETHUSD",1765920955215,1.1515,2956.7,2956.3,0.405504]
["bitfinex","ETHUSD",1765920955416,0.4669,2956.6,2956.3,0.405504]
["bitfinex","ETHUSD",1765920955727,0.535,2956.7,2956.5,0.405504]
["bitfinex","ETHUSD",1765920956212,0.535,2956.7,2956.5,3.78781301]
["bitfinex","ETHUSD",1765920957001,0.6165,2956.9,2956.5,3.78781301]
["bitfinex","ETHUSD",1765920957198,0.1496,2956.9,2956.5,3.78781301]
["bitfinex","ETHUSD",1765920957384,0.6165,2956.9,2956.5,3.78781301]
["bitfinex","ETHUSD",1765920959288,0.001,2956.7,2956.5,3.78781301]
["bitfinex","ETHUSD",1765920964334,0.001,2956.7,2956.6,0.864004]
["bitfinex","ETHUSD",1765920964514,0.001,2956.7,2956.6,6.70733657]
["bitfinex","ETHUSD",1765920964691,0.001,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765920964692,0.4745,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765920965019,0.001,2956.7,2956.6,1.346804]
["bitfinex","ETHUSD",1765920965726,0.001,2956.7,2956.6,2.69401288]
["bitfinex","ETHUSD",1765920966724,0.001,2956.7,2956.6,6.07627629]
["bitfinex","ETHUSD",1765920976611,0.001,2956.7,2956.6,11.43497079]
["bitfinex","ETHUSD",1765920980126,0.001,2956.7,2956.6,11.44525956]
["bitfinex","ETHUSD",1765920980328,0.001,2956.7,2956.6,6.08656506]
["bitfinex","ETHUSD",1765920982567,0.001,2956.7,2956.6,6.62156506]
["bitfinex","ETHUSD",1765920988227,0.001,2956.7,2956.6,6.61127629]
["bitfinex","ETHUSD",1765920988421,0.001,2956.7,2956.6,6.07627629]
["bitfinex","ETHUSD",1765920990471,0.001,2956.7,2956.6,4.72906741]
["bitfinex","ETHUSD",1765920990765,0.001,2956.7,2956.6,4.24626741]
["bitfinex","ETHUSD",1765920990965,0.001,2956.7,2956.6,4.72906741]
["bitfinex","ETHUSD",1765920993063,0.001,2956.7,2956.6,0.864004]
["bitfinex","ETHUSD",1765920993266,0.0712,2956.7,2956.6,3.78776741]
["bitfinex","ETHUSD",1765920995665,0.001,2956.7,2956.6,3.78776741]
["bitfinex","ETHUSD",1765920996434,0.001,2956.7,2956.6,4.28776741]
["bitfinex","ETHUSD",1765920996630,0.001,2956.7,2956.6,6.0561502]
["bitfinex","ETHUSD",1765920997351,0.001,2956.7,2956.6,4.75306741]
["bitfinex","ETHUSD",1765920999069,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1765920999070,0.5492,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921001470,4.39584364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921001674,5.7096131,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921002377,5.7096131,2956.6,2956.5,0.407504]
["bitfinex","ETHUSD",1765921002576,5.7096131,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921003479,11.0683076,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921003643,5.7096131,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921003844,11.0683076,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921005477,5.7096131,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921005977,4.39584364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765921006874,0.001,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1765921007072,0.001,2956.7,2956.6,0.905504]
["bitfinex","ETHUSD",1765921007857,0.4678,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921008579,0.5502,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921008781,1.28162216,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921008969,1.74600239,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921009358,1.19922216,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921009685,4.58137117,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921010081,4.66377117,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921017500,3.84994901,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921018503,0.4678,2956.7,2956.6,0.405504]
["bitfinex","ETHUSD",1765921020309,0.001,2956.7,2956.6,4.75306741]
["bitfinex","ETHUSD",1765921021869,0.001,2956.7,2956.6,4.28776741]
["bitfinex","ETHUSD",1765921022275,0.001,2956.7,2956.6,4.75306741]
["bitfinex","ETHUSD",1765921022486,0.001,2956.7,2956.6,5.62031114]
["bitfinex","ETHUSD",1765921026224,0.001,2956.7,2956.6,6.15531114]
["bitfinex","ETHUSD",1765921030714,0.001,2956.7,2956.6,6.18913377]
["bitfinex","ETHUSD",1765921030919,0.001,2956.7,2956.6,6.15531114]
["bitfinex","ETHUSD",1765921033097,0.002,2957.8,2956.9,0.405504]
["bitfinex","ETHUSD",1765921033299,0.002,2957.8,2957.4,0.4857]
["bitfinex","ETHUSD",1765921033494,0.002,2957.8,2957.7,0.885704]
["bitfinex","ETHUSD",1765921034230,0.002,2957.8,2957.7,1.371404]
["bitfinex","ETHUSD",1765921034434,0.002,2957.8,2957.7,4.75240951]
["bitfinex","ETHUSD",1765921034843,0.002,2957.8,2957.7,1.371404]
["bitfinex","ETHUSD",1765921036227,0.002,2957.8,2957.7,4.75240951]
["bitfinex","ETHUSD",1765921036424,0.002,2957.8,2957.7,1.371404]
["bitfinex","ETHUSD",1765921037017,0.002,2957.8,2957.7,4.75240951]
["bitfinex","ETHUSD",1765921038770,0.002,2957.8,2957.7,5.6192727]
["bitfinex","ETHUSD",1765921040026,0.002,2957.8,2957.7,5.65308275]
["bitfinex","ETHUSD",1765921040336,0.002,2957.8,2957.7,5.6192727]
["bitfinex","ETHUSD",1765921043531,0.002,2957.8,2957.7,6.1542727]
["bitfinex","ETHUSD",1765921045609,0.002,2957.8,2957.7,5.6192727]
["bitfinex","ETHUSD",1765921045950,0.002,2957.8,2957.7,6.1542727]
["bitfinex","ETHUSD",1765921046113,0.002,2957.8,2957.7,5.6192727]
["bitfinex","ETHUSD",1765921046444,0.002,2957.8,2957.7,6.1542727]
["bitfinex","ETHUSD",1765921046835,0.002,2957.8,2957.7,11.50955025]
["bitfinex","ETHUSD",1765921047026,0.002,2957.8,2957.7,11.98421925]
["bitfinex","ETHUSD",1765921048050,0.001,2957.9,2957.8,0.885704]
["bitfinex","ETHUSD",1765921048215,0.001,2957.9,2957.8,2.90793721]
["bitfinex","ETHUSD",1765921050851,0.001,2957.9,2957.8,6.28882841]
["bitfinex","ETHUSD",1765921056054,0.001,2957.9,2957.8,6.82382841]
["bitfinex","ETHUSD",1765921062133,0.001,2957.9,2957.8,6.28882841]
["bitfinex","ETHUSD",1765921062333,0.001,2957.9,2957.8,6.82382841]
["bitfinex","ETHUSD",1765921064870,0.001,2957.9,2957.8,6.82482841]
["bitfinex","ETHUSD",1765921065368,0.002,2958.6,2958.5,1.560304]
["bitfinex","ETHUSD",1765921065569,0.002,2958.6,2958.5,7.45058155]
["bitfinex","ETHUSD",1765921065773,0.002,2958.6,2958.5,8.19563971]
["bitfinex","ETHUSD",1765921065941,0.1275,2959.9,2959.3,1.377404]
["bitfinex","ETHUSD",1765921066264,0.46438023,2960.0,2959.3,1.912404]
["bitfinex","ETHUSD",1765921066466,0.4576,2960.2,2959.3,1.420304]
["bitfinex","ETHUSD",1765921066467,0.46438023,2959.8,2959.3,1.420304]
["bitfinex","ETHUSD",1765921066667,0.0935,2959.4,2959.3,0.405504]
["bitfinex","ETHUSD",1765921066870,0.0935,2959.4,2959.3,0.940504]
["bitfinex","ETHUSD",1765921067236,0.001,2959.4,2959.3,0.940504]
["bitfinex","ETHUSD",1765921067438,0.001,2959.4,2959.3,1.420304]
["bitfinex","ETHUSD",1765921067742,0.001,2959.4,2959.3,4.7994815]
["bitfinex","ETHUSD",1765921067967,0.001,2959.4,2959.3,1.912404]
["bitfinex","ETHUSD",1765921068367,0.001,2959.4,2959.3,5.2915815]
["bitfinex","ETHUSD",1765921068576,0.001,2959.4,2959.3,1.912404]
["bitfinex","ETHUSD",1765921068966,0.001,2959.4,2959.3,5.2915815]
["bitfinex","ETHUSD",1765921069164,0.001,2959.4,2959.3,1.912404]
["bitfinex","ETHUSD",1765921069368,0.001,2959.4,2959.3,1.420304]
["bitfinex","ETHUSD",1765921069566,0.0935,2959.4,2959.3,0.405504]
["bitfinex","ETHUSD",1765921069742,0.0935,2959.4,2959.3,0.940504]
["bitfinex","ETHUSD",1765921070353,0.001,2959.4,2959.3,0.940504]
["bitfinex","ETHUSD",1765921070558,0.001,2959.4,2959.3,6.11358198]
["bitfinex","ETHUSD",1765921070880,0.001,2960.2,2959.5,0.4921]
["bitfinex","ETHUSD",1765921071183,0.001,2960.2,2960.0,0.405504]
["bitfinex","ETHUSD",1765921071351,0.001,2960.2,2960.0,0.940504]
["bitfinex","ETHUSD",1765921072248,0.0925,2960.1,2960.0,0.940504]
["bitfinex","ETHUSD",1765921072674,0.001,2960.2,2960.1,0.885304]
["bitfinex","ETHUSD",1765921072893,0.001,2960.2,2960.1,1.068204]
["bitfinex","ETHUSD",1765921073085,0.001,2960.2,2960.1,1.560304]
["bitfinex","ETHUSD",1765921074458,0.001,2960.2,2960.1,2.10767806]
["bitfinex","ETHUSD",1765921074870,0.001,2960.2,2960.1,5.4859423]
["bitfinex","ETHUSD",1765921075682,0.001,2960.2,2960.1,5.49623107]
["bitfinex","ETHUSD",1765921076057,0.001,2960.2,2960.1,5.4859423]
["bitfinex","ETHUSD",1765921076257,0.001,2960.2,2960.1,6.0209423]
["bitfinex","ETHUSD",1765921076556,0.001,2960.2,2960.1,6.03123107]
["bitfinex","ETHUSD",1765921078169,0.001,2960.2,2960.1,11.38650862]
["bitfinex","ETHUSD",1765921079091,0.002,2960.6,2960.5,1.377404]
["bitfinex","ETHUSD",1765921079268,0.002,2960.6,2960.5,1.912404]
["bitfinex","ETHUSD",1765921079464,0.002,2960.6,2960.5,1.377404]
["bitfinex","ETHUSD",1765921079662,0.002,2960.6,2960.5,1.912404]
["bitfinex","ETHUSD",1765921079858,0.002,2960.6,2960.5,2.1036444]
["bitfinex","ETHUSD",1765921080259,0.002,2960.6,2960.5,2.11393317]
["bitfinex","ETHUSD",1765921080770,0.002,2960.6,2960.5,2.1036444]
["bitfinex","ETHUSD",1765921081099,0.002,2960.6,2960.5,5.4814522]
["bitfinex","ETHUSD",1765921082398,0.002,2960.6,2960.5,5.49174097]
["bitfinex","ETHUSD",1765921085411,0.002,2960.6,2960.5,10.83634171]
["bitfinex","ETHUSD",1765921088301,0.002,2960.6,2960.5,4.4543522]
["bitfinex","ETHUSD",1765921088472,0.002,2960.6,2960.5,0.885304]
["bitfinex","ETHUSD",1765921088678,0.002,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1765921088877,0.002,2960.6,2960.5,4.2749118]
["bitfinex","ETHUSD",1765921089813,0.002,2960.6,2960.5,0.897104]
["bitfinex","ETHUSD",1765921089993,0.002,2960.6,2960.3,3.83873803]
["bitfinex","ETHUSD",1765921090304,0.002,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921090687,0.0592,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921091404,0.002,2960.6,2960.5,10.84985718]
["bitfinex","ETHUSD",1765921091921,0.002,2960.6,2960.5,10.86014595]
["bitfinex","ETHUSD",1765921092574,0.002,2960.6,2960.5,11.39414595]
["bitfinex","ETHUSD",1765921095904,0.002,2960.6,2960.5,10.86014595]
["bitfinex","ETHUSD",1765921096092,0.002,2960.6,2960.5,6.03925644]
["bitfinex","ETHUSD",1765921096490,0.002,2960.6,2960.5,10.84985718]
["bitfinex","ETHUSD",1765921096687,0.002,2960.6,2960.2,3.83887219]
["bitfinex","ETHUSD",1765921096912,0.002,2960.6,2960.4,0.534]
["bitfinex","ETHUSD",1765921097124,0.0592,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921097720,0.0592,2960.6,2960.3,4.24433692]
["bitfinex","ETHUSD",1765921097922,0.0592,2960.6,2960.5,3.7833118]
["bitfinex","ETHUSD",1765921098119,0.002,2960.6,2960.5,4.7357118]
["bitfinex","ETHUSD",1765921099834,0.002,2960.6,2960.5,5.60057422]
["bitfinex","ETHUSD",1765921100405,0.002,2960.6,2960.5,5.61086299]
["bitfinex","ETHUSD",1765921100832,0.002,2960.6,2960.5,6.14586299]
["bitfinex","ETHUSD",1765921100996,0.002,2960.6,2960.5,5.61086299]
["bitfinex","ETHUSD",1765921101194,0.002,2960.6,2960.5,6.14586299]
["bitfinex","ETHUSD",1765921105324,0.002,2960.6,2960.5,1.80436642]
["bitfinex","ETHUSD",1765921105630,0.002,2960.6,2960.5,5.2697118]
["bitfinex","ETHUSD",1765921106304,0.002,2960.6,2960.5,10.61431254]
["bitfinex","ETHUSD",1765921106510,0.002,2960.6,2960.5,5.2697118]
["bitfinex","ETHUSD",1765921108002,3.37693886,2961.3,2960.6,0.405504]
["bitfinex","ETHUSD",1765921108203,3.37693886,2961.3,2960.8,0.405504]
["bitfinex","ETHUSD",1765921108507,3.37693886,2961.3,2960.8,0.866304]
["bitfinex","ETHUSD",1765921109409,3.37693886,2961.3,2960.6,0.866304]
["bitfinex","ETHUSD",1765921109610,6.75390114,2961.3,2960.6,0.866304]
["bitfinex","ETHUSD",1765921110029,6.75390114,2961.3,2960.8,0.405504]
["bitfinex","ETHUSD",1765921110335,0.0045,2960.9,2960.8,0.405504]
["bitfinex","ETHUSD",1765921111516,0.0045,2960.9,2960.7,0.405504]
["bitfinex","ETHUSD",1765921111713,0.0045,2960.8,2960.3,3.37802956]
["bitfinex","ETHUSD",1765921111931,0.4664,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921112738,0.5016,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921113641,3.87975012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921113808,4.60552952,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921114733,5.13952952,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921116508,4.57032952,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921117211,4.60552952,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921119811,3.87604762,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765921120230,3.37974762,2960.6,2960.2,0.405504]
["bitfinex","ETHUSD",1765921120913,0.4833,2960.3,2960.2,0.405504]
["bitfinex","ETHUSD",1765921121509,0.4833,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765921121712,0.5017,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921122242,0.4786,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921126572,4.26782505,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921126858,0.0056,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921127263,0.497,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921128463,3.38375012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921129175,3.87515012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921129461,4.60046983,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921131263,3.87515012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921133341,0.4833,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921133834,0.4786,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765921134041,0.46438023,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765921134452,0.46638023,2960.6,2960.2,0.891204]
["bitfinex","ETHUSD",1765921135339,0.002,2960.6,2960.2,0.405504]
["bitfinex","ETHUSD",1765921136039,0.4983,2960.6,2960.2,0.405504]
["bitfinex","ETHUSD",1765921137840,0.46438023,2960.5,2960.2,0.405504]
["bitfinex","ETHUSD",1765921141070,0.0056,2960.3,2960.2,0.405504]
["bitfinex","ETHUSD",1765921141274,0.497,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921141597,3.37971999,2960.6,2960.2,3.78362821]
["bitfinex","ETHUSD",1765921141598,0.46638023,2960.6,2960.2,3.78362821]
["bitfinex","ETHUSD",1765921141747,0.46438023,2960.5,2960.2,0.405504]
["bitfinex","ETHUSD",1765921142078,0.46638023,2960.6,2960.2,3.78363067]
["bitfinex","ETHUSD",1765921142461,0.002,2960.6,2960.5,0.883204]
["bitfinex","ETHUSD",1765921142786,0.0076,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921142950,0.002,2960.6,2960.5,0.883204]
["bitfinex","ETHUSD",1765921144577,0.4994,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921146078,0.0479,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921146742,0.4994,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921147195,0.0479,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921148282,0.052,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921149277,0.4995,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921150495,0.002,2960.6,2960.5,4.2689118]
["bitfinex","ETHUSD",1765921150796,0.002,2960.6,2960.5,0.891104]
["bitfinex","ETHUSD",1765921151297,0.0479,2960.6,2960.5,0.891104]
["bitfinex","ETHUSD",1765921151472,0.0479,2960.6,2960.5,0.405504]
["bitfinex","ETHUSD",1765921154009,0.0479,2960.6,2960.5,0.406504]
["bitfinex","ETHUSD",1765921158789,0.5035,2960.6,2960.5,0.406504]
["bitfinex","ETHUSD",1765921161191,4.60704967,2960.6,2960.5,0.406504]
["bitfinex","ETHUSD",1765921165295,5.0714299,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765921165471,0.5036,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921165680,1.0376,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921167412,4.88013035,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921167708,5.70594781,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921172201,0.549,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921173513,3.92715012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921176479,4.39153035,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765921176679,0.46438023,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765921177007,1.01368023,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765921177314,2.66319418,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765921177783,6.04145842,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765921180219,0.6727,2959.7,2959.6,0.405504]
["bitfinex","ETHUSD",1765921180525,1.2077,2959.7,2959.6,0.405504]
["bitfinex","ETHUSD",1765921181129,1.2077,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1765921181130,0.7361,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1765921181276,0.0776,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921181518,0.5453,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921182143,3.92424914,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921184242,4.72080851,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921185458,5.18518874,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921187286,14.87490474,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921187443,5.18518874,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921192968,4.72080851,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921193552,5.18518874,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765921195280,0.5493,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765921195474,1.94111792,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765921197087,5.32018124,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765921197950,5.78456147,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765921198608,0.2379,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765921198756,0.7095,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765921198963,0.0776,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765921200617,0.1643,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1765921200824,0.94008023,2958.8,2958.4,0.405504]
["bitfinex","ETHUSD",1765921201116,3.85556277,2958.7,2958.2,0.406504]
["bitfinex","ETHUSD",1765921202596,3.85556277,2958.7,2958.2,4.23968649]
["bitfinex","ETHUSD",1765921204696,0.4757,2958.7,2958.2,4.23968649]
["bitfinex","ETHUSD",1765921204991,3.84417316,2958.8,2958.2,4.23968649]
["bitfinex","ETHUSD",1765921205186,3.84417316,2958.8,2958.4,0.405504]
["bitfinex","ETHUSD",1765921205392,3.37967457,2958.9,2958.6,0.405504]
["bitfinex","ETHUSD",1765921205577,0.46438023,2958.8,2958.6,0.405504]
["bitfinex","ETHUSD",1765921205777,0.46438023,2958.8,2958.4,0.405504]
["bitfinex","ETHUSD",1765921206006,3.54382521,2959.0,2958.4,8.42296575]
["bitfinex","ETHUSD",1765921206411,3.54382521,2959.0,2958.4,4.58046024]
["bitfinex","ETHUSD",1765921206707,0.4676,2958.9,2958.4,4.58046024]
["bitfinex","ETHUSD",1765921206909,0.4676,2958.9,2958.4,3.78565489]
["bitfinex","ETHUSD",1765921207312,3.84724086,2958.9,2958.4,3.78565489]
["bitfinex","ETHUSD",1765921207525,0.4676,2958.9,2958.4,3.78565489]
["bitfinex","ETHUSD",1765921208593,0.4676,2958.9,2958.4,4.24795489]
["bitfinex","ETHUSD",1765921208823,0.4676,2958.9,2958.6,0.405504]
["bitfinex","ETHUSD",1765921209315,0.0816,2958.7,2958.6,0.405504]
["bitfinex","ETHUSD",1765921212584,0.0816,2958.7,2958.5,0.405504]
["bitfinex","ETHUSD",1765921215489,0.0816,2958.7,2958.4,0.406504]
["bitfinex","ETHUSD",1765921215906,3.38173322,2958.9,2958.5,0.405504]
["bitfinex","ETHUSD",1765921216108,0.0816,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765921216427,0.4676,2958.7,2958.4,0.406504]
["bitfinex","ETHUSD",1765921216604,0.0816,2958.5,2958.4,0.406504]
["bitfinex","ETHUSD",1765921217191,0.0816,2958.5,2958.4,3.78670951]
["bitfinex","ETHUSD",1765921217425,0.0816,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765921218229,0.002,2958.9,2958.5,0.892804]
["bitfinex","ETHUSD",1765921218427,0.4696,2958.9,2958.5,0.892804]
["bitfinex","ETHUSD",1765921219341,3.84927696,2958.9,2958.5,0.892804]
["bitfinex","ETHUSD",1765921220613,0.0816,2958.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765921223429,0.5491,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921224637,0.4637,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921225699,3.84379126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921225904,3.92919126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921226203,0.5491,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921226402,0.4637,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921228901,0.5491,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921229804,3.92919126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921230054,4.37561039,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921232151,0.99551913,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921232351,3.38000644,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1765921232505,0.0816,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921232814,0.5453,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921233436,3.92539126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921237742,0.5453,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921237958,3.46169126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921238358,3.91249126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921239451,0.0816,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765921239642,3.38167871,2958.9,2958.4,0.406504]
["bitfinex","ETHUSD",1765921239833,3.38167871,2958.9,2958.6,0.405504]
["bitfinex","ETHUSD",1765921240753,3.38167871,2958.9,2958.8,0.4617]
["bitfinex","ETHUSD",1765921240754,0.002,2958.9,2958.8,0.4617]
["bitfinex","ETHUSD",1765921240958,0.4926,2958.9,2958.6,0.891904]
["bitfinex","ETHUSD",1765921243051,0.4926,2958.9,2958.6,4.27186215]
["bitfinex","ETHUSD",1765921243556,0.4926,2958.9,2958.6,0.891904]
["bitfinex","ETHUSD",1765921244352,0.002,2958.9,2958.8,0.867204]
["bitfinex","ETHUSD",1765921246325,0.002,2958.9,2958.8,1.353604]
["bitfinex","ETHUSD",1765921247058,0.002,2958.9,2958.8,0.867204]
["bitfinex","ETHUSD",1765921250154,0.002,2958.9,2958.8,1.353604]
["bitfinex","ETHUSD",1765921250346,0.002,2958.9,2958.8,2.07779694]
["bitfinex","ETHUSD",1765921250544,0.002,2958.9,2958.8,5.45754548]
["bitfinex","ETHUSD",1765921254376,0.4926,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921254540,0.7157,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921257074,4.09533432,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921258773,0.6569,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921259353,0.4926,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921261452,0.002,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921261665,0.002,2958.9,2958.8,0.867204]
["bitfinex","ETHUSD",1765921261971,0.002,2958.9,2958.8,1.353604]
["bitfinex","ETHUSD",1765921262176,0.002,2958.9,2958.8,4.73335254]
["bitfinex","ETHUSD",1765921262847,0.4926,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1765921263656,0.4926,2958.9,2958.8,0.406504]
["bitfinex","ETHUSD",1765921263877,0.002,2958.9,2958.8,0.868204]
["bitfinex","ETHUSD",1765921264103,0.002,2958.9,2958.8,1.320904]
["bitfinex","ETHUSD",1765921264383,0.002,2958.9,2958.8,0.868204]
["bitfinex","ETHUSD",1765921267451,0.4831,2958.9,2958.8,0.868204]
["bitfinex","ETHUSD",1765921268081,0.002,2958.9,2958.8,0.868204]
["bitfinex","ETHUSD",1765921270053,0.479,2958.9,2958.8,0.868204]
["bitfinex","ETHUSD",1765921270382,0.479,2958.9,2958.8,0.406504]
["bitfinex","ETHUSD",1765921272396,0.002,2958.9,2958.8,0.881604]
["bitfinex","ETHUSD",1765921278706,0.479,2958.9,2958.8,0.406504]
["bitfinex","ETHUSD",1765921278901,0.7155,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921279869,4.09513432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921280066,4.88903879,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921281481,0.002,2958.9,2958.8,0.881604]
["bitfinex","ETHUSD",1765921281683,0.002,2958.9,2958.8,1.334304]
["bitfinex","ETHUSD",1765921282212,0.002,2958.9,2958.8,0.881604]
["bitfinex","ETHUSD",1765921282499,0.002,2958.9,2958.8,1.334304]
["bitfinex","ETHUSD",1765921282805,0.002,2958.9,2958.8,10.06623131]
["bitfinex","ETHUSD",1765921283105,0.002,2958.9,2958.8,11.94583823]
["bitfinex","ETHUSD",1765921284110,0.002,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921284509,0.002,2960.0,2959.9,0.880604]
["bitfinex","ETHUSD",1765921285498,0.002,2960.0,2959.9,1.333304]
["bitfinex","ETHUSD",1765921285695,0.002,2960.0,2959.9,0.880604]
["bitfinex","ETHUSD",1765921286007,3.92557837,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921286206,4.65616308,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921286629,0.002,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921286830,0.0641,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921286975,0.5991,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921287169,2.88393625,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921287383,2.96419776,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921287575,1.62134953,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921287988,16.41182008,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921288215,9.60945508,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921288894,5.46536408,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921289203,10.69284608,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921289403,5.46536408,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921292209,5.46736408,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921292510,0.0661,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921292712,3.53383432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921292917,3.99821455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921293113,0.46638023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921293319,0.1542,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921293480,0.61858023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921293681,3.99821455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921294892,4.15041455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921296424,4.90340822,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921299801,4.28682799,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921300006,3.53383432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921301395,0.1542,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921301796,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921302009,0.002,2958.9,2958.8,0.4537]
["bitfinex","ETHUSD",1765921304008,0.002,2958.9,2958.8,1.317304]
["bitfinex","ETHUSD",1765921304196,0.002,2958.9,2958.8,1.78702885]
["bitfinex","ETHUSD",1765921305206,0.002,2958.9,2958.8,1.32892885]
["bitfinex","ETHUSD",1765921307310,0.002,2958.9,2958.8,1.78702885]
["bitfinex","ETHUSD",1765921311542,0.002,2958.9,2958.8,10.51874887]
["bitfinex","ETHUSD",1765921320645,0.002,2958.9,2958.8,5.70177739]
["bitfinex","ETHUSD",1765921321854,0.002,2958.9,2958.8,11.05374887]
["bitfinex","ETHUSD",1765921326351,0.002,2958.9,2958.8,11.05203883]
["bitfinex","ETHUSD",1765921329374,0.002,2958.9,2958.8,5.70177739]
["bitfinex","ETHUSD",1765921329662,0.002,2958.9,2958.8,11.05219382]
["bitfinex","ETHUSD",1765921330839,0.002,2958.9,2958.8,10.51719382]
["bitfinex","ETHUSD",1765921331156,0.002,2958.9,2958.8,11.05219382]
["bitfinex","ETHUSD",1765921335062,0.002,2958.9,2958.8,10.51719382]
["bitfinex","ETHUSD",1765921335366,0.002,2958.9,2958.8,11.05219382]
["bitfinex","ETHUSD",1765921337677,0.002,2958.9,2958.8,10.51719382]
["bitfinex","ETHUSD",1765921337875,0.002,2958.9,2958.8,5.16677739]
["bitfinex","ETHUSD",1765921338074,0.002,2958.9,2958.8,5.70177739]
["bitfinex","ETHUSD",1765921338952,0.46638023,2959.9,2959.1,0.186]
["bitfinex","ETHUSD",1765921339163,0.46638023,2959.9,2959.3,0.405504]
["bitfinex","ETHUSD",1765921339371,0.46638023,2959.9,2959.4,0.865104]
["bitfinex","ETHUSD",1765921339984,3.38060052,2959.9,2959.4,4.2441178]
["bitfinex","ETHUSD",1765921340482,0.002,2959.9,2959.4,3.7845178]
["bitfinex","ETHUSD",1765921340682,0.002,2959.9,2959.8,0.886904]
["bitfinex","ETHUSD",1765921341151,0.46638023,2959.9,2959.8,0.886904]
["bitfinex","ETHUSD",1765921341466,3.99907274,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921342485,0.62058023,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921343850,3.99907274,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921344155,0.62058023,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921344886,3.99907274,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921345276,0.62058023,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921345786,3.99907274,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921346387,0.62058023,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921346747,3.99907274,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921346953,4.9603273,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921352700,0.1562,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921352992,0.002,2959.9,2959.8,1.346504]
["bitfinex","ETHUSD",1765921354597,0.002,2959.9,2959.8,0.886904]
["bitfinex","ETHUSD",1765921354780,0.1562,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921355090,0.3104,2959.9,2959.8,0.405504]
["bitfinex","ETHUSD",1765921356665,0.3104,2959.9,2959.5,3.07244106]
["bitfinex","ETHUSD",1765921356859,3.53471159,2959.9,2959.2,0.535]
["bitfinex","ETHUSD",1765921357165,0.1542,2959.8,2959.3,3.37915883]
["bitfinex","ETHUSD",1765921357972,0.1542,2959.8,2958.9,3.38058951]
["bitfinex","ETHUSD",1765921358696,0.1542,2959.6,2958.9,3.38058951]
["bitfinex","ETHUSD",1765921358898,3.37864752,2959.8,2959.1,0.1843]
["bitfinex","ETHUSD",1765921359098,0.40723566,2959.7,2959.3,0.900404]
["bitfinex","ETHUSD",1765921360293,3.38054286,2959.9,2959.3,0.405504]
["bitfinex","ETHUSD",1765921360492,0.002,2959.9,2959.7,0.405504]
["bitfinex","ETHUSD",1765921361097,0.1542,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921361397,0.1542,2959.8,2959.6,0.405504]
["bitfinex","ETHUSD",1765921361965,0.002,2959.9,2959.6,0.405504]
["bitfinex","ETHUSD",1765921363206,0.002,2959.9,2959.8,0.871604]
["bitfinex","ETHUSD",1765921363388,0.002,2959.9,2959.8,1.366504]
["bitfinex","ETHUSD",1765921365176,0.002,2959.9,2959.8,4.74511066]
["bitfinex","ETHUSD",1765921366724,0.1373686,2961.0,2960.5,0.4661]
["bitfinex","ETHUSD",1765921366877,0.002,2961.0,2960.9,1.366504]
["bitfinex","ETHUSD",1765921367183,0.002,2961.0,2960.9,8.28366899]
["bitfinex","ETHUSD",1765921367376,0.002,2961.0,2960.9,17.47581713]
["bitfinex","ETHUSD",1765921367580,0.002,2961.1,2961.0,1.366504]
["bitfinex","ETHUSD",1765921368406,0.002,2961.1,2961.0,7.25192043]
["bitfinex","ETHUSD",1765921368700,0.002,2961.1,2961.0,6.71692043]
["bitfinex","ETHUSD",1765921368997,0.002,2961.1,2961.0,7.25192043]
["bitfinex","ETHUSD",1765921369201,0.002,2961.1,2961.0,8.65258277]
["bitfinex","ETHUSD",1765921369396,0.002,2961.1,2961.0,17.38023661]
["bitfinex","ETHUSD",1765921373387,0.002,2961.1,2961.0,17.51552142]
["bitfinex","ETHUSD",1765921375006,0.002,2961.1,2961.0,16.98052142]
["bitfinex","ETHUSD",1765921375211,0.002,2961.1,2961.0,17.51552142]
["bitfinex","ETHUSD",1765921379131,0.002,2961.1,2961.0,12.16510499]
["bitfinex","ETHUSD",1765921379337,0.002,2961.1,2961.0,12.16610499]
["bitfinex","ETHUSD",1765921382832,0.002,2961.1,2961.0,17.51652142]
["bitfinex","ETHUSD",1765921383811,0.002,2961.1,2961.0,12.16610499]
["bitfinex","ETHUSD",1765921385755,0.002,2961.1,2961.0,12.16510499]
["bitfinex","ETHUSD",1765921386866,0.002,2961.1,2961.0,9.68365384]
["bitfinex","ETHUSD",1765921387048,0.002,2961.1,2961.0,10.08915784]
["bitfinex","ETHUSD",1765921389438,0.002,2961.1,2961.0,4.73874141]
["bitfinex","ETHUSD",1765921390747,0.002,2961.1,2961.0,5.27274141]
["bitfinex","ETHUSD",1765921392033,0.002,2961.1,2961.0,4.73874141]
["bitfinex","ETHUSD",1765921392469,0.002,2961.1,2961.0,4.24984141]
["bitfinex","ETHUSD",1765921392971,0.002,2961.1,2961.0,4.73874141]
["bitfinex","ETHUSD",1765921402082,0.002,2961.1,2961.0,4.24984141]
["bitfinex","ETHUSD",1765921402265,0.1602,2961.1,2961.0,4.24984141]
["bitfinex","ETHUSD",1765921402578,0.1602,2961.1,2961.0,3.78374141]
["bitfinex","ETHUSD",1765921404380,0.002,2961.1,2961.0,3.78374141]
["bitfinex","ETHUSD",1765921404585,0.002,2961.1,2961.0,4.74174141]
["bitfinex","ETHUSD",1765921406472,0.002,2961.1,2961.0,4.25284141]
["bitfinex","ETHUSD",1765921406674,0.002,2961.1,2961.0,4.74174141]
["bitfinex","ETHUSD",1765921414111,0.1602,2961.1,2961.0,3.78374141]
["bitfinex","ETHUSD",1765921414310,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921414531,0.3184,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921415031,0.3184,2961.1,2961.0,3.78374141]
["bitfinex","ETHUSD",1765921415533,0.1602,2961.1,2961.0,3.78374141]
["bitfinex","ETHUSD",1765921415730,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921415937,0.3184,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921419437,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921421446,0.002,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921421738,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921431175,0.002,2961.1,2961.0,0.860304]
["bitfinex","ETHUSD",1765921431376,0.002,2961.1,2961.0,4.73404141]
["bitfinex","ETHUSD",1765921432282,0.002,2961.1,2961.0,0.860304]
["bitfinex","ETHUSD",1765921432683,0.3184,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921433389,3.69552336,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921433582,4.0654757,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921435487,0.68835234,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921435694,0.002,2961.1,2961.0,4.73404141]
["bitfinex","ETHUSD",1765921435987,0.002,2961.1,2961.0,0.860304]
["bitfinex","ETHUSD",1765921438215,0.002,2961.1,2961.0,4.23754141]
["bitfinex","ETHUSD",1765921440812,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921441014,0.3184,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921441190,0.1602,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921441778,0.68833066,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921442003,3.69552336,2961.1,2961.0,0.406504]
["bitfinex","ETHUSD",1765921445937,3.69552336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765921446940,4.15990359,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765921447839,0.1582,2959.9,2959.8,3.37954698]
["bitfinex","ETHUSD",1765921448138,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921448335,0.1036,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1765921448336,0.1036,2960.1,2959.8,0.4531]
["bitfinex","ETHUSD",1765921448542,0.1036,2960.1,2959.8,0.406504]
["bitfinex","ETHUSD",1765921449921,0.1036,2960.1,2960.0,0.405504]
["bitfinex","ETHUSD",1765921450121,0.2618,2960.1,2960.0,0.405504]
["bitfinex","ETHUSD",1765921450341,0.1036,2960.1,2959.8,0.4531]
["bitfinex","ETHUSD",1765921450537,0.2618,2960.3,2959.8,4.30430666]
["bitfinex","ETHUSD",1765921450748,0.1582,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921451043,0.3164,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921451814,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921452028,9.0452252,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921452380,10.28758626,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921453026,10.12938626,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921453349,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921453755,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921455246,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921459342,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921465377,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921465561,4.93725392,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921470160,1.55876141,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921470566,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921471476,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921471671,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921472786,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921472998,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921474604,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921474810,4.06438176,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921477111,0.52768925,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921477309,0.68588925,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921477513,4.06438176,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921478182,0.68588925,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921478925,3.37832421,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1765921479215,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921479390,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921481015,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921481315,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921481615,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921481806,4.40221344,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921483014,1.02372093,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921484687,4.40221344,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921486999,1.02372093,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921487495,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921487719,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921488017,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921489218,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921489416,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921489647,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921489805,1.02371772,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921490332,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921494406,3.69489251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921497435,0.46438023,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1765921497757,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921498450,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921500264,0.1582,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921500564,0.1582,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921500904,0.1582,2959.9,2959.8,0.406504]
["bitfinex","ETHUSD",1765921503661,0.3164,2959.9,2959.8,0.406504]
["bitfinex","ETHUSD",1765921503825,0.1582,2959.9,2959.8,0.406504]
["bitfinex","ETHUSD",1765921504031,0.1582,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1765921504226,0.56798023,2960.3,2959.9,1.368504]
["bitfinex","ETHUSD",1765921504430,0.1036,2960.3,2959.9,1.368504]
["bitfinex","ETHUSD",1765921504631,0.1036,2960.3,2960.1,0.405504]
["bitfinex","ETHUSD",1765921504935,0.1036,2960.3,2960.0,0.405504]
["bitfinex","ETHUSD",1765921505136,0.1582,2960.1,2960.0,0.405504]
["bitfinex","ETHUSD",1765921505461,0.1582,2960.1,2960.0,3.78388237]
["bitfinex","ETHUSD",1765921505863,0.2618,2960.3,2960.0,3.78388237]
["bitfinex","ETHUSD",1765921506635,0.1582,2960.1,2960.0,3.78388237]
["bitfinex","ETHUSD",1765921507160,0.2618,2960.3,2960.0,3.78388237]
["bitfinex","ETHUSD",1765921507460,0.1582,2960.6,2960.0,4.62781569]
["bitfinex","ETHUSD",1765921508272,0.46438023,2960.5,2960.0,4.62781569]
["bitfinex","ETHUSD",1765921508481,0.1582,2960.4,2960.0,4.62781569]
["bitfinex","ETHUSD",1765921509595,0.1582,2960.1,2960.0,1.24943732]
["bitfinex","ETHUSD",1765921509759,0.3164,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921512195,4.22889251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921514782,4.69327274,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765921515158,0.1582,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1765921516454,0.1582,2959.0,2958.9,3.38063432]
["bitfinex","ETHUSD",1765921516650,0.1582,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1765921518552,0.3164,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1765921519186,0.534,2959.2,2959.0,0.405504]
["bitfinex","ETHUSD",1765921519490,0.534,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765921519723,0.1582,2959.4,2959.0,0.405504]
["bitfinex","ETHUSD",1765921519881,0.534,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765921519882,0.99838023,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765921520082,1.61012411,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765921520480,1.61012411,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1765921520676,1.61012411,2959.5,2959.0,0.405504]
["bitfinex","ETHUSD",1765921521079,1.61012411,2959.5,2959.0,3.78492124]
["bitfinex","ETHUSD",1765921521390,1.61012411,2959.5,2959.0,3.78592124]
["bitfinex","ETHUSD",1765921521683,0.534,2959.5,2959.2,0.868704]
["bitfinex","ETHUSD",1765921521875,0.534,2959.5,2959.2,0.405504]
["bitfinex","ETHUSD",1765921522066,0.1582,2959.3,2959.1,0.405504]
["bitfinex","ETHUSD",1765921522489,0.1582,2959.2,2959.1,0.405504]
["bitfinex","ETHUSD",1765921522684,0.1582,2959.6,2959.1,0.905304]
["bitfinex","ETHUSD",1765921522890,0.51189327,2959.5,2959.1,0.905304]
["bitfinex","ETHUSD",1765921523292,0.1582,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1765921526095,0.1582,2959.4,2959.3,0.405504]
["bitfinex","ETHUSD",1765921528294,4.37702177,2959.8,2959.3,0.405504]
["bitfinex","ETHUSD",1765921528595,0.1582,2959.7,2959.3,3.37915848]
["bitfinex","ETHUSD",1765921528774,0.61172218,2959.7,2959.3,3.37915848]
["bitfinex","ETHUSD",1765921528970,0.45352218,2959.7,2959.4,0.405504]
["bitfinex","ETHUSD",1765921530297,1.00038023,2959.8,2959.4,3.78452694]
["bitfinex","ETHUSD",1765921530493,1.15858023,2959.8,2959.4,3.78452694]
["bitfinex","ETHUSD",1765921530683,0.1582,2959.7,2959.4,3.78452694]
["bitfinex","ETHUSD",1765921530869,0.1582,2959.5,2959.4,3.78452694]
["bitfinex","ETHUSD",1765921532792,0.536,2959.8,2959.4,7.62679026]
["bitfinex","ETHUSD",1765921533285,0.536,2959.8,2959.6,0.405504]
["bitfinex","ETHUSD",1765921534103,0.1582,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765921535270,0.1582,2959.6,2959.5,3.78445314]
["bitfinex","ETHUSD",1765921535900,0.536,2959.8,2959.5,7.63400228]
["bitfinex","ETHUSD",1765921536089,0.536,2959.8,2959.5,8.10860228]
["bitfinex","ETHUSD",1765921536486,0.536,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921537184,0.6942,2959.8,2959.6,0.405504]
["bitfinex","ETHUSD",1765921537508,0.6942,2959.8,2959.6,3.78428608]
["bitfinex","ETHUSD",1765921540373,0.6942,2959.8,2959.6,7.16312105]
["bitfinex","ETHUSD",1765921540586,0.002,2959.8,2959.7,0.873504]
["bitfinex","ETHUSD",1765921540804,0.002,2959.8,2959.7,1.348104]
["bitfinex","ETHUSD",1765921541569,0.002,2959.8,2959.7,4.72682481]
["bitfinex","ETHUSD",1765921541773,0.002,2959.8,2959.7,5.29891072]
["bitfinex","ETHUSD",1765921543901,0.002,2959.8,2959.7,4.82431072]
["bitfinex","ETHUSD",1765921544105,0.002,2959.8,2959.7,4.25222481]
["bitfinex","ETHUSD",1765921544471,0.002,2959.8,2959.7,4.72682481]
["bitfinex","ETHUSD",1765921545716,0.002,2959.8,2959.7,0.873504]
["bitfinex","ETHUSD",1765921545880,0.1602,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921546086,0.3184,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921548115,0.3184,2959.8,2959.7,3.78422481]
["bitfinex","ETHUSD",1765921548813,0.1602,2959.8,2959.7,3.78422481]
["bitfinex","ETHUSD",1765921550583,0.1602,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921550780,0.52987804,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921551674,0.1602,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921558215,0.1602,2959.8,2959.7,3.78422481]
["bitfinex","ETHUSD",1765921559120,0.1602,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921559919,0.3184,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765921563828,0.1582,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921564032,0.3164,2959.6,2959.5,0.406504]
["bitfinex","ETHUSD",1765921564764,0.1582,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921565033,0.68610224,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921566242,4.06493721,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921576164,9.41741986,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921578752,9.88180009,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765921582151,0.3164,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921582353,6.20288265,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921583225,6.66726288,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921583431,1.31478023,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921584052,17.31067813,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921584257,13.42689062,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921584861,12.44814762,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921585170,12.78644762,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921585466,12.44814762,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921587066,7.83368062,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921587307,4.69418613,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921588154,23.19006213,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921588475,4.69418613,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921589528,9.04892613,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921590159,8.71869313,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921590354,10.14530212,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765921590558,0.2128,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765921590763,0.3164,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765921590958,0.8504,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765921591140,1.52258629,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765921592246,7.33944917,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1765921592638,0.3164,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921592964,0.3164,2957.9,2957.8,0.461]
["bitfinex","ETHUSD",1765921592965,0.534,2957.9,2957.8,0.461]
["bitfinex","ETHUSD",1765921593338,0.1582,2957.8,2957.7,0.406504]
["bitfinex","ETHUSD",1765921593663,0.1582,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1765921594031,0.1582,2957.8,2957.7,0.406504]
["bitfinex","ETHUSD",1765921594350,0.1582,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1765921595689,3.37894955,2959.5,2958.4,0.4603]
["bitfinex","ETHUSD",1765921595843,0.002,2959.6,2958.5,0.405504]
["bitfinex","ETHUSD",1765921596163,0.002,2959.6,2959.4,0.405504]
["bitfinex","ETHUSD",1765921596362,0.002,2959.6,2959.5,1.26167183]
["bitfinex","ETHUSD",1765921596363,0.1602,2959.6,2959.5,1.26167183]
["bitfinex","ETHUSD",1765921596532,0.1602,2959.6,2959.5,4.64062097]
["bitfinex","ETHUSD",1765921596738,0.002,2959.6,2959.5,11.32700762]
["bitfinex","ETHUSD",1765921597666,0.002,2959.6,2959.5,5.97452497]
["bitfinex","ETHUSD",1765921597847,0.002,2959.6,2959.5,4.71285314]
["bitfinex","ETHUSD",1765921599678,0.1582,2959.5,2959.4,0.1582]
["bitfinex","ETHUSD",1765921600096,0.1582,2959.5,2959.4,0.563704]
["bitfinex","ETHUSD",1765921600249,0.1582,2959.2,2959.1,3.37936332]
["bitfinex","ETHUSD",1765921600650,0.1582,2959.2,2959.1,3.94306732]
["bitfinex","ETHUSD",1765921600853,0.002,2959.6,2959.2,0.873604]
["bitfinex","ETHUSD",1765921602352,0.002,2959.6,2959.3,3.3791775]
["bitfinex","ETHUSD",1765921602553,0.1582,2959.3,2959.2,3.78475926]
["bitfinex","ETHUSD",1765921604287,0.1602,2959.6,2959.2,7.16405096]
["bitfinex","ETHUSD",1765921604486,0.002,2959.6,2959.2,7.16405096]
["bitfinex","ETHUSD",1765921606658,0.002,2959.6,2959.2,3.78475926]
["bitfinex","ETHUSD",1765921607055,0.002,2959.6,2959.5,0.4603]
["bitfinex","ETHUSD",1765921607256,0.002,2959.6,2959.5,0.9284]
["bitfinex","ETHUSD",1765921607593,0.002,2959.6,2959.5,0.4603]
["bitfinex","ETHUSD",1765921610366,0.1602,2959.6,2959.4,3.3790029]
["bitfinex","ETHUSD",1765921611990,0.002,2959.6,2959.4,0.405504]
["bitfinex","ETHUSD",1765921613298,0.002,2959.6,2959.5,0.4603]
["bitfinex","ETHUSD",1765921614306,0.002,2959.6,2959.5,4.24475314]
["bitfinex","ETHUSD",1765921614497,0.002,2959.6,2959.5,5.42082038]
["bitfinex","ETHUSD",1765921615006,0.1602,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765921615177,0.1602,2959.6,2959.5,3.78445314]
["bitfinex","ETHUSD",1765921615600,0.1602,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765921615775,0.1602,2959.6,2959.5,3.78445314]
["bitfinex","ETHUSD",1765921616407,0.1602,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765921616710,0.1602,2959.6,2959.5,3.78445314]
["bitfinex","ETHUSD",1765921618883,0.1602,2959.6,2959.5,0.405504]
["bitfinex","ETHUSD",1765921621881,0.1582,2959.1,2959.0,3.9145201]
["bitfinex","ETHUSD",1765921622102,0.1582,2959.0,2958.9,3.37956388]
["bitfinex","ETHUSD",1765921622303,0.1582,2959.0,2958.9,3.78506788]
["bitfinex","ETHUSD",1765921622507,0.1582,2959.0,2958.9,3.37956388]
["bitfinex","ETHUSD",1765921622784,0.1582,2959.3,2959.0,0.405504]
["bitfinex","ETHUSD",1765921622984,0.535,2959.5,2959.0,3.78494731]
["bitfinex","ETHUSD",1765921623203,4.46375518,2959.5,2959.0,4.25304731]
["bitfinex","ETHUSD",1765921623409,4.30555518,2959.5,2959.0,4.24524731]
["bitfinex","ETHUSD",1765921623607,0.1582,2959.4,2959.0,4.24524731]
["bitfinex","ETHUSD",1765921625898,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921626304,0.1582,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921628529,0.1582,2959.1,2958.9,3.78508606]
["bitfinex","ETHUSD",1765921633790,0.1582,2959.1,2958.9,4.26878606]
["bitfinex","ETHUSD",1765921634996,0.1602,2959.4,2959.0,0.4658]
["bitfinex","ETHUSD",1765921635191,0.94486512,2959.4,2959.1,0.1887]
["bitfinex","ETHUSD",1765921635413,0.94486512,2959.4,2958.9,6.75921638]
["bitfinex","ETHUSD",1765921635611,0.1602,2959.4,2959.0,0.889204]
["bitfinex","ETHUSD",1765921635818,0.1602,2959.4,2959.0,4.26870317]
["bitfinex","ETHUSD",1765921636119,3.53927325,2959.4,2959.0,0.889204]
["bitfinex","ETHUSD",1765921636724,3.53927325,2959.4,2959.0,4.26871812]
["bitfinex","ETHUSD",1765921637132,0.1602,2959.4,2959.0,4.26871812]
["bitfinex","ETHUSD",1765921638325,0.47187768,2959.4,2959.0,4.73451812]
["bitfinex","ETHUSD",1765921638526,0.47187768,2959.4,2959.1,0.4837]
["bitfinex","ETHUSD",1765921639331,0.47187768,2959.4,2959.3,0.4658]
["bitfinex","ETHUSD",1765921639532,0.002,2959.4,2959.3,0.4658]
["bitfinex","ETHUSD",1765921639851,0.002,2959.4,2959.3,0.9495]
["bitfinex","ETHUSD",1765921640392,0.002,2959.4,2959.3,4.7341815]
["bitfinex","ETHUSD",1765921643337,0.1602,2959.4,2959.3,3.7846815]
["bitfinex","ETHUSD",1765921643899,0.1582,2959.3,2958.8,0.4837]
["bitfinex","ETHUSD",1765921644131,0.1582,2959.2,2959.1,3.7848495]
["bitfinex","ETHUSD",1765921644322,0.002,2959.4,2959.2,3.78474097]
["bitfinex","ETHUSD",1765921645124,0.002,2959.4,2959.3,0.9495]
["bitfinex","ETHUSD",1765921646104,0.1602,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765921646303,0.1602,2959.4,2959.2,3.78473114]
["bitfinex","ETHUSD",1765921647324,0.1582,2959.3,2959.2,3.78473114]
["bitfinex","ETHUSD",1765921650526,0.3164,2959.3,2959.2,0.405504]
["bitfinex","ETHUSD",1765921651141,0.1582,2959.2,2959.1,0.405504]
["bitfinex","ETHUSD",1765921651344,0.1582,2959.2,2959.0,3.78496617]
["bitfinex","ETHUSD",1765921655328,0.1582,2959.2,2959.0,4.27426617]
["bitfinex","ETHUSD",1765921656048,0.1582,2959.2,2958.9,0.405504]
["bitfinex","ETHUSD",1765921656349,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921656553,0.1582,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921660253,0.1602,2959.4,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921660442,0.56771886,2959.4,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921663656,0.40951886,2959.4,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921663958,0.56771886,2959.4,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921664756,0.1582,2959.3,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921665254,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921666832,0.40951886,2959.4,2959.0,4.72871033]
["bitfinex","ETHUSD",1765921666833,0.002,2959.4,2959.0,4.72871033]
["bitfinex","ETHUSD",1765921667061,0.39369646,2959.4,2959.0,4.72871033]
["bitfinex","ETHUSD",1765921668756,0.39369646,2959.4,2959.0,4.23941033]
["bitfinex","ETHUSD",1765921668962,0.002,2959.4,2959.1,0.4893]
["bitfinex","ETHUSD",1765921669351,0.002,2959.4,2959.1,0.6791]
["bitfinex","ETHUSD",1765921669550,0.002,2959.4,2959.2,0.4893]
["bitfinex","ETHUSD",1765921669902,0.002,2959.4,2959.1,0.1898]
["bitfinex","ETHUSD",1765921670031,0.002,2959.4,2959.0,4.27431033]
["bitfinex","ETHUSD",1765921670858,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921671242,0.1602,2959.4,2959.0,0.405504]
["bitfinex","ETHUSD",1765921671960,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921672162,0.1602,2959.4,2959.0,0.859904]
["bitfinex","ETHUSD",1765921672363,0.1602,2959.4,2959.0,4.2394241]
["bitfinex","ETHUSD",1765921672565,0.1602,2959.4,2959.0,4.7287241]
["bitfinex","ETHUSD",1765921673377,3.78859489,2959.4,2959.0,0.859904]
["bitfinex","ETHUSD",1765921673579,3.94679489,2959.4,2959.0,0.859904]
["bitfinex","ETHUSD",1765921674442,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921675857,0.1582,2959.3,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921676788,0.002,2959.4,2959.1,0.4893]
["bitfinex","ETHUSD",1765921679587,0.002,2959.4,2959.1,0.6791]
["bitfinex","ETHUSD",1765921679895,0.002,2959.4,2959.2,0.4893]
["bitfinex","ETHUSD",1765921680387,0.002,2959.4,2959.1,4.05849485]
["bitfinex","ETHUSD",1765921681905,0.002,2959.4,2959.3,0.4544]
["bitfinex","ETHUSD",1765921682105,0.1602,2959.4,2959.1,3.56919485]
["bitfinex","ETHUSD",1765921683111,3.53926549,2959.4,2959.0,4.27426312]
["bitfinex","ETHUSD",1765921683276,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921684212,0.1582,2959.1,2959.0,3.7850241]
["bitfinex","ETHUSD",1765921684405,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921684406,0.3164,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921684573,0.1582,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921686069,0.3164,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1765921686929,0.1582,2958.5,2958.4,0.40951886]
["bitfinex","ETHUSD",1765921687217,0.1582,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921687395,0.534,2959.1,2958.5,0.856704]
["bitfinex","ETHUSD",1765921687564,0.534,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1765921687764,0.1582,2958.8,2958.5,0.405504]
["bitfinex","ETHUSD",1765921687968,0.1582,2958.7,2958.6,0.405504]
["bitfinex","ETHUSD",1765921688475,0.534,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1765921688679,0.6922,2959.1,2958.7,0.405504]
["bitfinex","ETHUSD",1765921688884,0.1582,2959.0,2958.6,0.405504]
["bitfinex","ETHUSD",1765921689601,0.1582,2958.8,2958.7,3.78536677]
["bitfinex","ETHUSD",1765921693016,0.534,2959.1,2958.7,3.78536677]
["bitfinex","ETHUSD",1765921693017,0.0546,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1765921693310,0.2128,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1765921693511,0.1582,2959.2,2958.8,0.405504]
["bitfinex","ETHUSD",1765921693713,0.0546,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1765921694016,0.0546,2959.3,2958.8,0.856704]
["bitfinex","ETHUSD",1765921694213,0.1582,2959.2,2958.8,0.405504]
["bitfinex","ETHUSD",1765921694391,0.1582,2959.2,2958.8,7.16500108]
["bitfinex","ETHUSD",1765921694600,0.1582,2959.2,2958.8,4.60027265]
["bitfinex","ETHUSD",1765921694800,0.1582,2959.2,2958.8,3.78525254]
["bitfinex","ETHUSD",1765921696385,0.1582,2958.9,2958.8,3.78525254]
["bitfinex","ETHUSD",1765921697322,0.002,2959.1,2958.8,3.78525254]
["bitfinex","ETHUSD",1765921698318,0.002,2959.1,2958.8,7.16500108]
["bitfinex","ETHUSD",1765921698522,0.002,2959.1,2958.8,7.61620108]
["bitfinex","ETHUSD",1765921698823,0.002,2959.1,2958.8,8.43122119]
["bitfinex","ETHUSD",1765921699720,0.002,2959.1,2958.8,7.98002119]
["bitfinex","ETHUSD",1765921700030,0.002,2959.1,2958.8,8.43122119]
["bitfinex","ETHUSD",1765921701122,0.1582,2958.9,2958.8,4.60027265]
["bitfinex","ETHUSD",1765921703225,0.1582,2958.9,2958.8,3.78525254]
["bitfinex","ETHUSD",1765921703925,0.1582,2958.5,2958.4,0.1582]
["bitfinex","ETHUSD",1765921704129,0.1582,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921704293,0.1582,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921705491,0.1582,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1765921705824,0.1582,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921707295,0.1582,2958.1,2958.0,3.38062372]
["bitfinex","ETHUSD",1765921707621,0.1582,2958.1,2958.0,4.22586432]
["bitfinex","ETHUSD",1765921708730,0.1582,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921708936,0.1582,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921709227,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921711425,0.1582,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921711623,0.1582,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921713109,0.3164,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921713309,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921714328,0.3164,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921714828,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921715315,0.3164,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921716817,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921717528,0.3164,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921718637,0.1582,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921721532,0.534,2958.6,2958.1,0.595404]
["bitfinex","ETHUSD",1765921721834,0.6922,2958.6,2958.1,1.084804]
["bitfinex","ETHUSD",1765921722232,0.1582,2958.5,2958.1,1.084804]
["bitfinex","ETHUSD",1765921724833,0.1582,2958.5,2958.3,0.405504]
["bitfinex","ETHUSD",1765921724834,0.1582,2958.4,2958.3,0.405504]
["bitfinex","ETHUSD",1765921727240,0.1582,2958.4,2958.2,0.405504]
["bitfinex","ETHUSD",1765921727627,0.1582,2958.4,2958.2,3.78588431]
["bitfinex","ETHUSD",1765921729267,0.1582,2958.3,2958.2,3.78588431]
["bitfinex","ETHUSD",1765921731571,0.1582,2958.3,2958.1,3.78599245]
["bitfinex","ETHUSD",1765921731738,0.1582,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921733961,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921734162,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921734351,0.3184,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921735541,0.3184,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921736032,0.3184,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921736354,0.3184,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921737062,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921737967,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921738371,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921739541,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921739743,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921742477,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921742776,0.3184,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921748885,0.002,2958.3,2957.9,3.38073126]
["bitfinex","ETHUSD",1765921749053,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921751687,0.3164,2958.1,2958.0,3.7861666]
["bitfinex","ETHUSD",1765921751978,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921752998,0.3164,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1765921752999,0.3164,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921753180,0.70774966,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921753350,0.534,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1765921753551,0.1582,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921753849,0.002,2958.3,2957.9,0.4745]
["bitfinex","ETHUSD",1765921754052,0.002,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921754367,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921755350,0.1602,2958.3,2958.1,0.405504]
["bitfinex","ETHUSD",1765921755861,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921756060,0.1602,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921756486,0.3184,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1765921758259,0.3184,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921758456,0.1602,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921759892,0.002,2958.3,2958.2,3.78593804]
["bitfinex","ETHUSD",1765921760257,0.002,2958.3,2958.2,5.50643653]
["bitfinex","ETHUSD",1765921760774,0.002,2958.3,2958.2,5.03193653]
["bitfinex","ETHUSD",1765921761959,0.1602,2958.3,2958.2,4.55003653]
["bitfinex","ETHUSD",1765921762720,0.002,2958.3,2958.2,10.89422789]
["bitfinex","ETHUSD",1765921762860,0.002,2958.3,2958.2,10.86042355]
["bitfinex","ETHUSD",1765921763208,0.002,2958.3,2958.2,11.02062355]
["bitfinex","ETHUSD",1765921765272,0.002,2958.3,2958.2,11.03091232]
["bitfinex","ETHUSD",1765921766159,0.002,2958.3,2958.2,16.38489934]
["bitfinex","ETHUSD",1765921766406,0.002,2958.3,2958.2,11.03091232]
["bitfinex","ETHUSD",1765921768300,0.002,2958.3,2958.2,16.38489934]
["bitfinex","ETHUSD",1765921770017,0.002,2958.3,2958.2,16.84927957]
["bitfinex","ETHUSD",1765921770296,0.002,2958.5,2958.4,1.361904]
["bitfinex","ETHUSD",1765921770486,0.002,2958.5,2958.4,3.90598238]
["bitfinex","ETHUSD",1765921770868,0.002,2958.5,2958.4,4.04139222]
["bitfinex","ETHUSD",1765921772388,0.002,2958.5,2958.4,7.42159773]
["bitfinex","ETHUSD",1765921776203,0.002,2958.5,2958.4,13.29929598]
["bitfinex","ETHUSD",1765921776404,0.002,2958.5,2958.4,12.35979198]
["bitfinex","ETHUSD",1765921776614,0.002,2958.5,2958.4,12.89379198]
["bitfinex","ETHUSD",1765921776906,0.002,2958.5,2958.4,13.29929598]
["bitfinex","ETHUSD",1765921777685,0.002,2958.5,2958.4,6.94692873]
["bitfinex","ETHUSD",1765921778505,0.1602,2958.5,2958.4,5.99052873]
["bitfinex","ETHUSD",1765921778715,0.3184,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921779097,0.3164,2958.4,2958.3,0.1602]
["bitfinex","ETHUSD",1765921779296,0.3164,2958.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1765921779496,0.3164,2958.4,2958.3,0.405504]
["bitfinex","ETHUSD",1765921779795,0.1582,2958.3,2958.2,3.38036597]
["bitfinex","ETHUSD",1765921780100,0.1582,2958.2,2958.1,3.38049049]
["bitfinex","ETHUSD",1765921780305,0.1582,2958.0,2957.9,3.86000179]
["bitfinex","ETHUSD",1765921780524,0.1582,2958.0,2957.9,4.26550579]
["bitfinex","ETHUSD",1765921780826,0.1582,2957.9,2957.8,3.3818912]
["bitfinex","ETHUSD",1765921781025,0.1582,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921781225,0.1582,2957.9,2957.8,3.3818912]
["bitfinex","ETHUSD",1765921781533,0.1582,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921783820,0.3164,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921784527,0.1582,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921785625,0.3164,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921787621,0.3164,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921788129,0.3164,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921791311,1.00038023,2958.5,2957.8,0.406504]
["bitfinex","ETHUSD",1765921791525,0.1582,2958.3,2957.8,0.406504]
["bitfinex","ETHUSD",1765921791933,0.1582,2958.3,2957.8,0.884804]
["bitfinex","ETHUSD",1765921792135,0.1582,2958.3,2957.9,6.7615538]
["bitfinex","ETHUSD",1765921793214,0.1582,2958.3,2957.9,3.3807769]
["bitfinex","ETHUSD",1765921793420,0.1582,2958.0,2957.9,3.7862809]
["bitfinex","ETHUSD",1765921796339,0.1582,2958.4,2958.0,0.405504]
["bitfinex","ETHUSD",1765921796841,0.1582,2958.4,2958.0,0.43931062]
["bitfinex","ETHUSD",1765921797006,0.1602,2958.3,2958.0,0.43931062]
["bitfinex","ETHUSD",1765921797205,0.3164,2958.1,2958.0,0.405504]
["bitfinex","ETHUSD",1765921798136,0.1582,2957.9,2957.8,3.38181709]
["bitfinex","ETHUSD",1765921798308,0.1582,2957.9,2957.8,3.78732109]
["bitfinex","ETHUSD",1765921799135,0.3164,2957.9,2957.8,3.78732109]
["bitfinex","ETHUSD",1765921799299,0.3164,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921800115,0.3164,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921800516,0.3164,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921801027,0.1582,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921803121,0.3164,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921803543,0.1582,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921803839,0.3164,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921804041,0.002,2958.3,2957.8,4.2591952]
["bitfinex","ETHUSD",1765921804240,0.002,2958.3,2958.2,4.74873804]
["bitfinex","ETHUSD",1765921804443,0.002,2958.3,2958.2,5.28273804]
["bitfinex","ETHUSD",1765921804747,0.002,2958.5,2958.4,1.368304]
["bitfinex","ETHUSD",1765921804918,0.002,2958.5,2958.4,7.58860823]
["bitfinex","ETHUSD",1765921805117,0.002,2958.5,2958.4,8.12260823]
["bitfinex","ETHUSD",1765921805315,0.002,2958.5,2958.4,8.25802861]
["bitfinex","ETHUSD",1765921805732,0.002,2958.5,2958.4,7.76702861]
["bitfinex","ETHUSD",1765921805933,0.1622,2958.5,2958.4,0.54092438]
["bitfinex","ETHUSD",1765921806135,0.1622,2958.5,2957.8,0.46538023]
["bitfinex","ETHUSD",1765921806136,0.1602,2958.2,2957.8,0.46538023]
["bitfinex","ETHUSD",1765921806334,0.1602,2958.4,2957.9,7.72426737]
["bitfinex","ETHUSD",1765921806640,0.002,2958.5,2957.9,7.72426737]
["bitfinex","ETHUSD",1765921806946,0.1622,2958.5,2958.0,0.405504]
["bitfinex","ETHUSD",1765921807765,0.002,2958.5,2958.4,1.368304]
["bitfinex","ETHUSD",1765921808112,0.002,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1765921808840,0.002,2958.5,2958.4,4.25750951]
["bitfinex","ETHUSD",1765921809836,0.002,2958.5,2958.4,4.74850951]
["bitfinex","ETHUSD",1765921810143,0.002,2958.5,2958.4,7.32638916]
["bitfinex","ETHUSD",1765921811516,0.002,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921811517,0.1622,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921812222,0.002,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921812447,0.002,2958.5,2958.4,3.85200551]
["bitfinex","ETHUSD",1765921813224,0.1622,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921815753,0.1622,2958.5,2958.3,0.406504]
["bitfinex","ETHUSD",1765921815944,0.1602,2958.4,2958.3,0.406504]
["bitfinex","ETHUSD",1765921817067,0.002,2958.5,2958.3,0.406504]
["bitfinex","ETHUSD",1765921817641,0.002,2958.5,2958.3,0.897504]
["bitfinex","ETHUSD",1765921818045,0.002,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921818352,0.002,2958.5,2958.4,3.85200551]
["bitfinex","ETHUSD",1765921818523,0.002,2958.5,2958.4,5.07049139]
["bitfinex","ETHUSD",1765921818723,0.002,2958.5,2958.4,5.56149139]
["bitfinex","ETHUSD",1765921819332,0.002,2958.5,2958.4,6.08247162]
["bitfinex","ETHUSD",1765921819854,0.002,2958.5,2958.4,6.61647162]
["bitfinex","ETHUSD",1765921820862,0.002,2958.5,2958.4,6.08247162]
["bitfinex","ETHUSD",1765921830870,0.002,2958.5,2958.4,6.61647162]
["bitfinex","ETHUSD",1765921833469,0.002,2958.5,2958.4,11.96782291]
["bitfinex","ETHUSD",1765921834769,0.002,2958.5,2958.4,11.44684268]
["bitfinex","ETHUSD",1765921837353,0.002,2958.5,2958.4,11.58226031]
["bitfinex","ETHUSD",1765921838182,0.002,2958.5,2958.4,12.04664054]
["bitfinex","ETHUSD",1765921860211,0.002,2958.5,2958.4,5.29140502]
["bitfinex","ETHUSD",1765921860416,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921860985,0.1602,2958.4,2958.3,0.406504]
["bitfinex","ETHUSD",1765921861186,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921861510,0.1602,2958.4,2958.3,3.38131977]
["bitfinex","ETHUSD",1765921861715,0.1602,2958.4,2958.3,3.78682377]
["bitfinex","ETHUSD",1765921862291,0.002,2958.5,2958.4,1.357204]
["bitfinex","ETHUSD",1765921862502,0.002,2958.5,2958.4,8.39699497]
["bitfinex","ETHUSD",1765921863789,0.002,2958.5,2958.4,11.77720048]
["bitfinex","ETHUSD",1765921866920,0.002,2958.5,2958.4,10.0887608]
["bitfinex","ETHUSD",1765921867428,0.002,2958.5,2958.4,9.6311608]
["bitfinex","ETHUSD",1765921867595,0.1622,2958.5,2958.4,9.6311608]
["bitfinex","ETHUSD",1765921867799,0.1622,2958.5,2958.4,9.1370608]
["bitfinex","ETHUSD",1765921870020,0.002,2958.5,2958.4,9.6203608]
["bitfinex","ETHUSD",1765921875148,0.1622,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921875306,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921875509,0.1622,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1765921875707,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921876467,0.3224,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921876834,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921877029,0.1602,2958.4,2958.3,0.406504]
["bitfinex","ETHUSD",1765921877331,0.002,2958.5,2958.3,0.889804]
["bitfinex","ETHUSD",1765921877643,0.002,2958.5,2958.4,0.4833]
["bitfinex","ETHUSD",1765921878172,0.002,2958.5,2958.4,1.362804]
["bitfinex","ETHUSD",1765921878380,0.002,2958.5,2958.4,2.62328103]
["bitfinex","ETHUSD",1765921878862,0.002,2958.5,2958.4,6.00348654]
["bitfinex","ETHUSD",1765921879239,0.002,2958.5,2958.4,4.26900951]
["bitfinex","ETHUSD",1765921879433,0.002,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765921879434,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921880334,0.1602,2958.4,2958.3,3.78676558]
["bitfinex","ETHUSD",1765921880739,0.3204,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921881782,0.69063832,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921881940,0.3204,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921883746,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921884680,0.3204,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921885603,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921886387,0.002,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765921887373,0.002,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1765921887956,0.002,2958.5,2958.4,4.74300951]
["bitfinex","ETHUSD",1765921888582,0.002,2958.5,2958.4,4.26900951]
["bitfinex","ETHUSD",1765921889564,0.002,2958.5,2958.4,4.74300951]
["bitfinex","ETHUSD",1765921892981,0.002,2958.5,2958.4,6.0908058]
["bitfinex","ETHUSD",1765921894287,0.002,2958.5,2958.4,5.1335058]
["bitfinex","ETHUSD",1765921894991,0.002,2958.5,2958.4,5.5988058]
["bitfinex","ETHUSD",1765921895989,0.1622,2958.5,2958.4,5.1335058]
["bitfinex","ETHUSD",1765921896172,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921899366,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921899697,0.3204,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921904673,0.1602,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921905305,0.1602,2958.4,2958.3,3.78682377]
["bitfinex","ETHUSD",1765921905971,0.002,2958.5,2958.4,0.4791]
["bitfinex","ETHUSD",1765921906177,0.002,2958.5,2958.4,2.19571941]
["bitfinex","ETHUSD",1765921907606,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921909887,0.002,2958.5,2958.4,4.26480951]
["bitfinex","ETHUSD",1765921913019,0.002,2958.5,2958.4,4.76160951]
["bitfinex","ETHUSD",1765921913615,0.1622,2958.5,2958.4,0.405504]
["bitfinex","ETHUSD",1765921913917,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921914516,0.3224,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921915647,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921917002,0.3224,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921917200,0.1622,2958.5,2958.4,3.78570951]
["bitfinex","ETHUSD",1765921923318,0.3204,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921923528,1.02865211,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921925537,4.40885762,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921925831,1.02865211,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921926434,4.40885762,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921926731,1.02865211,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921927737,4.40885762,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921929843,4.41085762,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921930256,4.87523785,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921933914,1.49503234,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921934147,4.87523785,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921939049,1.33483234,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921939216,1.49503234,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921939421,0.62658023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921940435,0.1622,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921942857,0.3224,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921944320,3.70260551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921944526,0.3224,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921944859,1.07729252,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921945653,4.45749803,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921946762,1.07729252,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921946969,0.3224,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921948973,3.70260551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921950757,0.3224,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921951231,3.70260551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921951901,4.16698574,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921952058,4.92189467,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921968016,1.54168916,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921968213,0.62658023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921968417,0.78678023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921972219,4.16698574,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921972422,9.52401234,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921972610,10.81462395,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765921973619,0.3204,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921973819,0.8544,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921974520,4.2351769,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921979127,0.8544,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921979326,0.6942,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921979904,0.8544,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921980303,4.2351769,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921981500,4.99675267,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921982027,1.61597577,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921982232,0.8544,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921988941,0.002,2958.4,2957.8,5.8279266]
["bitfinex","ETHUSD",1765921988942,3.38223526,2958.4,2957.8,5.8279266]
["bitfinex","ETHUSD",1765921989143,0.1602,2958.3,2957.8,6.3090266]
["bitfinex","ETHUSD",1765921989345,0.1602,2957.9,2957.8,5.7635306]
["bitfinex","ETHUSD",1765921989535,0.3204,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921990243,0.1602,2957.9,2957.8,0.406504]
["bitfinex","ETHUSD",1765921990553,0.1602,2957.9,2957.8,3.7873952]
["bitfinex","ETHUSD",1765921996552,0.1602,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921996849,3.7011769,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765921997154,4.12469459,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765922002323,4.58907482,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765922002625,0.78478023,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1765922003138,4.16567143,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1765922003449,6.37710529,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1765922010069,0.3204,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922010374,0.8544,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922010727,0.98993785,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922011367,4.83555223,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922011678,5.67324046,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922015960,5.53770261,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765922018585,0.78478023,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765922018769,0.3204,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1765922018984,0.424,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765922019292,0.958,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765922020963,4.34014901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765922024049,0.3204,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922024270,1.9416526,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922024953,5.32391601,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922030597,4.16704364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922031176,0.3204,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922032084,4.16704364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922033607,0.62458023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922034100,0.78478023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922035102,0.62458023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922036200,0.78478023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922037198,0.62458023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922037403,4.00684364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922037601,4.16704364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922037773,0.78478023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922038106,0.1602,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922040572,0.3204,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922042706,0.534,2956.7,2956.6,0.4913]
["bitfinex","ETHUSD",1765922043009,0.1602,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922043309,0.1602,2956.6,2956.5,1.25445847]
["bitfinex","ETHUSD",1765922043809,0.62458023,2956.9,2956.5,1.74575847]
["bitfinex","ETHUSD",1765922044007,0.534,2957.0,2956.5,1.74575847]
["bitfinex","ETHUSD",1765922044206,0.2638,2957.2,2956.7,0.482]
["bitfinex","ETHUSD",1765922044411,0.2638,2957.2,2956.8,0.482]
["bitfinex","ETHUSD",1765922044412,0.1036,2957.2,2956.8,0.482]
["bitfinex","ETHUSD",1765922044632,0.1602,2956.6,2956.5,1.25445847]
["bitfinex","ETHUSD",1765922044779,0.3204,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922044982,4.16704364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922045177,4.92196377,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922046618,4.92296377,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922046922,1.54070036,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922047092,4.92296377,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922048179,1.54070036,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922048383,4.92296377,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922050814,1.54070036,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922051514,4.29838354,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922051721,1.07632013,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922052419,4.45858354,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922053326,1.07632013,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922054911,4.45858354,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922056893,4.92296377,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765922074264,0.3204,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922074472,0.8554,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922075251,6.68219756,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922075502,1.31978023,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922076255,4.70273016,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922076457,6.06108905,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922077482,4.70273016,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922077876,1.31978023,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922078169,4.70273016,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765922079163,5.24335454,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1765922079359,0.001,2956.6,2956.1,5.84681733]
["bitfinex","ETHUSD",1765922079684,0.001,2956.6,2956.2,0.4844]
["bitfinex","ETHUSD",1765922080186,0.001,2956.6,2956.3,0.405504]
["bitfinex","ETHUSD",1765922080484,0.001,2956.6,2956.4,3.38249222]
["bitfinex","ETHUSD",1765922080983,0.001,2956.6,2956.3,3.78805868]
["bitfinex","ETHUSD",1765922083018,0.001,2956.5,2956.3,3.78805868]
["bitfinex","ETHUSD",1765922084481,0.001,2956.5,2956.4,5.76792133]
["bitfinex","ETHUSD",1765922085083,0.1602,2956.3,2956.2,5.76792133]
["bitfinex","ETHUSD",1765922085496,0.001,2956.5,2956.2,5.76792133]
["bitfinex","ETHUSD",1765922087093,0.1602,2956.4,2956.3,5.36241733]
["bitfinex","ETHUSD",1765922088365,0.1602,2956.3,2956.2,5.76792133]
["bitfinex","ETHUSD",1765922090600,0.1602,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1765922090766,0.1602,2956.3,2956.2,5.76792133]
["bitfinex","ETHUSD",1765922091977,0.1602,2956.1,2956.0,3.38286966]
["bitfinex","ETHUSD",1765922092183,0.1602,2956.1,2956.0,9.15079099]
["bitfinex","ETHUSD",1765922092494,0.1602,2956.2,2956.1,0.405504]
["bitfinex","ETHUSD",1765922092689,0.1602,2956.2,2956.1,9.15075682]
["bitfinex","ETHUSD",1765922096701,0.1602,2956.2,2956.1,9.1493922]
["bitfinex","ETHUSD",1765922097305,0.1602,2956.2,2956.1,5.76655671]
["bitfinex","ETHUSD",1765922099603,0.001,2956.3,2956.1,9.6292766]
["bitfinex","ETHUSD",1765922101113,0.001,2956.3,2956.2,0.885404]
["bitfinex","ETHUSD",1765922101274,0.001,2956.3,2956.2,4.75252506]
["bitfinex","ETHUSD",1765922105412,0.001,2956.3,2956.2,4.78635227]
["bitfinex","ETHUSD",1765922105619,0.001,2956.3,2956.2,10.11357777]
["bitfinex","ETHUSD",1765922105794,0.001,2956.3,2956.2,9.62917777]
["bitfinex","ETHUSD",1765922105998,0.1612,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1765922107604,0.1612,2956.3,2956.2,3.78822506]
["bitfinex","ETHUSD",1765922108432,0.1602,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922108718,0.3204,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922109214,0.001,2956.3,2956.1,3.38483549]
["bitfinex","ETHUSD",1765922109421,0.001,2956.3,2956.2,3.87412106]
["bitfinex","ETHUSD",1765922109586,0.001,2956.3,2956.2,4.32722106]
["bitfinex","ETHUSD",1765922112023,0.001,2956.3,2956.2,4.73272506]
["bitfinex","ETHUSD",1765922117297,0.1612,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1765922120596,0.1612,2956.3,2956.2,3.78822506]
["bitfinex","ETHUSD",1765922121235,0.1612,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1765922121436,0.1612,2956.3,2956.2,3.78822506]
["bitfinex","ETHUSD",1765922122534,0.1602,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922125246,0.001,2956.3,2956.2,1.350004]
["bitfinex","ETHUSD",1765922125431,0.001,2956.3,2956.2,4.27962506]
["bitfinex","ETHUSD",1765922126510,0.001,2956.3,2956.2,0.896904]
["bitfinex","ETHUSD",1765922126742,0.3204,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922128310,4.0735158,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922128508,0.69079474,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922129821,0.1602,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922134442,0.33780091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922134942,0.17760091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922141252,0.33780091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922142959,3.72052197,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922143169,1.10160676,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922145633,4.48432782,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922146736,4.48532782,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922149869,0.94240676,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922150168,0.17860091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922151279,3.72152197,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922160919,0.33880091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922161124,0.17860091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922162027,0.33880091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922162327,0.76444696,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922163728,0.01840091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922163917,0.17860091,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922167458,0.01840091,2956.2,2956.1,1.510204]
["bitfinex","ETHUSD",1765922167817,0.17860091,2956.2,2956.1,0.407504]
["bitfinex","ETHUSD",1765922168241,0.17860091,2956.2,2956.1,3.38483549]
["bitfinex","ETHUSD",1765922168954,3.72152197,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922169153,4.896416,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765922169365,0.3044,2954.8,2953.1,1.51424403]
["bitfinex","ETHUSD",1765922169521,0.8384,2954.8,2953.9,0.4558]
["bitfinex","ETHUSD",1765922169724,0.8384,2954.8,2954.1,0.1939]
["bitfinex","ETHUSD",1765922169923,0.8384,2954.8,2953.7,0.1959]
["bitfinex","ETHUSD",1765922170119,0.1522,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765922170624,0.1006,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1765922170852,0.1522,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765922171842,0.535,2954.3,2953.7,0.9108]
["bitfinex","ETHUSD",1765922172042,0.6872,2954.4,2953.7,0.9108]
["bitfinex","ETHUSD",1765922172245,0.1522,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765922172621,0.1522,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1765922172959,0.3044,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765922177363,3.68986956,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765922177926,0.3044,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765922179768,0.535,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1765922180124,0.6872,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1765922180354,0.1522,2954.0,2953.7,0.4578]
["bitfinex","ETHUSD",1765922180652,1.15158023,2954.3,2953.8,3.38546956]
["bitfinex","ETHUSD",1765922180891,0.6872,2954.3,2953.8,3.38546956]
["bitfinex","ETHUSD",1765922181262,1.15158023,2954.3,2953.8,3.38546956]
["bitfinex","ETHUSD",1765922182078,0.6872,2954.3,2953.8,3.84126956]
["bitfinex","ETHUSD",1765922182385,0.535,2954.3,2953.9,0.4558]
["bitfinex","ETHUSD",1765922182588,0.535,2954.3,2953.7,0.863304]
["bitfinex","ETHUSD",1765922182757,0.535,2954.3,2953.7,1.62697416]
["bitfinex","ETHUSD",1765922184087,0.535,2954.3,2953.8,0.4558]
["bitfinex","ETHUSD",1765922184387,0.535,2954.3,2953.8,0.4578]
["bitfinex","ETHUSD",1765922186358,0.535,2954.3,2953.9,7.2265099]
["bitfinex","ETHUSD",1765922189073,0.535,2954.3,2954.2,0.453]
["bitfinex","ETHUSD",1765922189279,0.6872,2954.3,2954.0,0.4558]
["bitfinex","ETHUSD",1765922190774,3.38430609,2954.9,2954.2,0.453]
["bitfinex","ETHUSD",1765922190975,0.99938023,2954.8,2954.3,7.22559318]
["bitfinex","ETHUSD",1765922191290,0.001,2954.7,2954.3,7.22559318]
["bitfinex","ETHUSD",1765922191693,0.001,2954.7,2954.6,0.453]
["bitfinex","ETHUSD",1765922192004,0.001,2954.7,2954.6,0.9088]
["bitfinex","ETHUSD",1765922192287,0.001,2954.7,2954.6,1.53669106]
["bitfinex","ETHUSD",1765922192459,0.001,2954.7,2954.6,1.94219506]
["bitfinex","ETHUSD",1765922193390,0.001,2954.7,2954.6,5.32674796]
["bitfinex","ETHUSD",1765922194660,0.001,2954.7,2954.6,5.36059348]
["bitfinex","ETHUSD",1765922194991,0.001,2954.7,2954.6,5.32674796]
["bitfinex","ETHUSD",1765922195489,0.001,2954.7,2954.6,5.36059348]
["bitfinex","ETHUSD",1765922195900,0.001,2954.7,2954.6,5.33703673]
["bitfinex","ETHUSD",1765922203945,0.001,2954.7,2954.6,5.32674796]
["bitfinex","ETHUSD",1765922205947,0.001,2954.7,2954.6,5.33703673]
["bitfinex","ETHUSD",1765922212958,0.001,2954.7,2954.6,5.32674796]
["bitfinex","ETHUSD",1765922213159,0.001,2954.7,2954.6,5.33703673]
["bitfinex","ETHUSD",1765922213840,0.001,2954.7,2954.6,5.87203673]
["bitfinex","ETHUSD",1765922214659,0.001,2954.7,2954.6,5.32674796]
["bitfinex","ETHUSD",1765922214867,0.001,2954.7,2954.6,5.2338569]
["bitfinex","ETHUSD",1765922218132,0.001,2954.7,2954.6,4.6988569]
["bitfinex","ETHUSD",1765922218630,0.001,2954.7,2954.6,4.70914567]
["bitfinex","ETHUSD",1765922219765,0.001,2954.7,2954.6,4.6988569]
["bitfinex","ETHUSD",1765922219967,0.001,2954.7,2954.6,3.8375529]
["bitfinex","ETHUSD",1765922220144,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922220332,0.001,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922220665,0.001,2954.7,2954.6,3.8612529]
["bitfinex","ETHUSD",1765922221067,0.001,2954.7,2954.6,4.3439529]
["bitfinex","ETHUSD",1765922221268,0.001,2954.7,2954.6,3.8612529]
["bitfinex","ETHUSD",1765922221472,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922222372,0.1532,2954.7,2954.5,0.407504]
["bitfinex","ETHUSD",1765922224271,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922225889,0.001,2954.7,2954.6,4.3785529]
["bitfinex","ETHUSD",1765922230974,0.001,2954.7,2954.6,3.8789529]
["bitfinex","ETHUSD",1765922231496,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922234208,0.001,2954.7,2954.6,0.4944]
["bitfinex","ETHUSD",1765922234371,0.001,2954.7,2954.6,0.994]
["bitfinex","ETHUSD",1765922235499,0.001,2954.7,2954.6,7.5969862]
["bitfinex","ETHUSD",1765922235803,0.001,2954.7,2954.6,2.22687563]
["bitfinex","ETHUSD",1765922235973,0.001,2954.7,2954.6,2.76187563]
["bitfinex","ETHUSD",1765922237580,0.001,2954.7,2954.6,6.14642853]
["bitfinex","ETHUSD",1765922244516,0.001,2954.7,2954.6,5.61142853]
["bitfinex","ETHUSD",1765922244717,0.001,2954.7,2954.6,6.14642853]
["bitfinex","ETHUSD",1765922246418,0.001,2954.7,2954.6,11.97705785]
["bitfinex","ETHUSD",1765922250306,0.001,2954.7,2954.6,6.61080876]
["bitfinex","ETHUSD",1765922251809,0.001,2954.7,2954.6,11.97705785]
["bitfinex","ETHUSD",1765922255538,0.001,2954.7,2954.6,6.61080876]
["bitfinex","ETHUSD",1765922262767,0.001,2954.7,2954.6,6.07580876]
["bitfinex","ETHUSD",1765922262942,0.001,2954.7,2954.6,6.61080876]
["bitfinex","ETHUSD",1765922266972,0.001,2954.7,2954.6,6.07580876]
["bitfinex","ETHUSD",1765922267205,0.001,2954.7,2954.6,6.61080876]
["bitfinex","ETHUSD",1765922271679,0.001,2954.7,2954.6,6.14642853]
["bitfinex","ETHUSD",1765922272650,0.001,2954.7,2954.6,5.61142853]
["bitfinex","ETHUSD",1765922272858,0.001,2954.7,2954.6,6.14642853]
["bitfinex","ETHUSD",1765922276485,0.001,2954.7,2954.6,4.7840569]
["bitfinex","ETHUSD",1765922278251,0.001,2954.7,2954.6,5.29257142]
["bitfinex","ETHUSD",1765922278448,0.001,2955.9,2955.1,0.596104]
["bitfinex","ETHUSD",1765922278751,0.001,2955.9,2955.3,0.4726]
["bitfinex","ETHUSD",1765922279895,0.1522,2955.8,2955.0,3.85669475]
["bitfinex","ETHUSD",1765922280091,0.1522,2955.7,2955.0,3.38409475]
["bitfinex","ETHUSD",1765922281057,0.1522,2955.7,2954.9,3.38420927]
["bitfinex","ETHUSD",1765922281058,0.1522,2955.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1765922281297,0.1522,2955.5,2954.8,3.38429512]
["bitfinex","ETHUSD",1765922281874,0.1522,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1765922282078,0.1522,2955.3,2954.5,3.38658859]
["bitfinex","ETHUSD",1765922282301,0.1522,2955.1,2954.6,3.38449626]
["bitfinex","ETHUSD",1765922282479,0.1522,2955.1,2954.5,3.38662466]
["bitfinex","ETHUSD",1765922283611,3.53621572,2955.1,2954.5,3.38662466]
["bitfinex","ETHUSD",1765922283802,0.1522,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922289484,0.1522,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765922289788,0.2038,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765922289995,0.61618338,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765922291018,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765922292617,0.001,2954.7,2954.6,0.9187]
["bitfinex","ETHUSD",1765922293622,0.001,2954.7,2954.6,1.324204]
["bitfinex","ETHUSD",1765922296035,0.001,2954.7,2954.6,4.7087569]
["bitfinex","ETHUSD",1765922296217,0.001,2954.7,2954.6,5.52961601]
["bitfinex","ETHUSD",1765922299096,0.001,2954.7,2954.6,6.06461601]
["bitfinex","ETHUSD",1765922314764,0.001,2954.7,2954.6,6.05432724]
["bitfinex","ETHUSD",1765922315456,0.001,2954.7,2954.6,5.51932724]
["bitfinex","ETHUSD",1765922315657,0.001,2954.7,2954.6,6.05432724]
["bitfinex","ETHUSD",1765922316021,0.001,2954.7,2954.6,5.51932724]
["bitfinex","ETHUSD",1765922316348,0.001,2954.7,2954.6,6.05432724]
["bitfinex","ETHUSD",1765922317355,0.001,2954.7,2954.6,4.7456569]
["bitfinex","ETHUSD",1765922327367,0.001,2954.7,2954.6,3.8518529]
["bitfinex","ETHUSD",1765922327659,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922327849,0.001,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922328446,0.001,2954.7,2954.6,4.3231529]
["bitfinex","ETHUSD",1765922329041,0.001,2954.7,2954.6,3.8348529]
["bitfinex","ETHUSD",1765922329246,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922329434,0.1532,2954.7,2954.5,6.77132517]
["bitfinex","ETHUSD",1765922330863,0.1532,2954.7,2954.6,0.9386]
["bitfinex","ETHUSD",1765922330864,0.001,2954.7,2954.6,0.9386]
["bitfinex","ETHUSD",1765922331735,0.001,2954.7,2954.6,4.3231529]
["bitfinex","ETHUSD",1765922333856,0.001,2954.7,2954.6,5.49963796]
["bitfinex","ETHUSD",1765922334065,0.001,2954.7,2954.6,6.04492673]
["bitfinex","ETHUSD",1765922334780,0.001,2954.7,2954.5,0.537]
["bitfinex","ETHUSD",1765922334989,0.1522,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922350272,0.3044,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922351369,4.2239529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922351596,10.81585137,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922352868,5.29707347,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922353070,1.91252057,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922353367,0.535,2954.6,2954.5,0.9588]
["bitfinex","ETHUSD",1765922353616,0.001,2954.7,2954.5,0.9588]
["bitfinex","ETHUSD",1765922354201,0.1522,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922354369,0.9966101,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922354702,6.82756823,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922354899,10.21212113,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922357008,10.34778448,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922362483,4.98120658,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922362874,4.84554323,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922366214,4.00113313,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922366585,4.15333313,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922370723,0.3044,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922371018,0.46438023,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922371519,0.61658023,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922371888,1.56093482,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922372710,4.94548772,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922373221,1.09655459,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765922373407,0.536,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765922374023,0.536,2954.7,2954.6,0.4618]
["bitfinex","ETHUSD",1765922374222,0.001,2954.7,2954.6,0.9587]
["bitfinex","ETHUSD",1765922375418,0.001,2954.7,2954.6,4.77779097]
["bitfinex","ETHUSD",1765922376398,0.001,2954.7,2954.6,5.18329497]
["bitfinex","ETHUSD",1765922376930,0.001,2954.7,2954.6,5.19358374]
["bitfinex","ETHUSD",1765922387323,0.1532,2954.7,2954.6,0.84004207]
["bitfinex","ETHUSD",1765922387641,0.1532,2954.7,2954.6,0.405504]
["bitfinex","ETHUSD",1765922388515,0.001,2954.7,2954.6,4.7336569]
["bitfinex","ETHUSD",1765922393637,0.001,2954.7,2954.6,3.7900569]
["bitfinex","ETHUSD",1765922393839,0.1532,2954.7,2954.6,3.7900569]
["bitfinex","ETHUSD",1765922394150,0.001,2954.7,2954.6,4.2445569]
["bitfinex","ETHUSD",1765922394440,0.001,2954.7,2954.6,4.7336569]
["bitfinex","ETHUSD",1765922394610,0.001,2954.7,2954.6,5.51037715]
["bitfinex","ETHUSD",1765922395444,0.001,2954.7,2954.6,5.52066592]
["bitfinex","ETHUSD",1765922399425,0.001,2954.7,2954.5,3.38664093]
["bitfinex","ETHUSD",1765922399625,0.1532,2954.7,2954.6,3.3845529]
["bitfinex","ETHUSD",1765922399832,0.1532,2954.7,2954.5,3.79217145]
["bitfinex","ETHUSD",1765922400022,0.001,2954.7,2954.5,4.28127145]
["bitfinex","ETHUSD",1765922400222,0.001,2954.7,2954.6,0.4545]
["bitfinex","ETHUSD",1765922400834,0.001,2954.7,2954.6,1.75564389]
["bitfinex","ETHUSD",1765922401920,0.001,2954.7,2954.6,5.14019679]
["bitfinex","ETHUSD",1765922403363,0.001,2954.7,2954.6,5.54570079]
["bitfinex","ETHUSD",1765922403564,0.001,2954.7,2954.6,5.55598956]
["bitfinex","ETHUSD",1765922408047,0.001,2954.7,2954.6,6.02036979]
["bitfinex","ETHUSD",1765922408249,0.001,2955.1,2955.0,1.332104]
["bitfinex","ETHUSD",1765922408459,0.001,2955.1,2955.0,1.867104]
["bitfinex","ETHUSD",1765922408668,0.001,2955.1,2955.0,2.6017991]
["bitfinex","ETHUSD",1765922409249,0.001,2955.1,2955.0,2.05651033]
["bitfinex","ETHUSD",1765922409442,0.001,2955.1,2955.0,0.405504]
["bitfinex","ETHUSD",1765922409643,0.001,2955.1,2955.0,0.858204]
["bitfinex","ETHUSD",1765922409845,0.001,2955.1,2955.0,1.332104]
["bitfinex","ETHUSD",1765922410154,0.001,2955.1,2955.0,4.71619875]
["bitfinex","ETHUSD",1765922410466,0.001,2955.1,2955.0,4.31069475]
["bitfinex","ETHUSD",1765922410968,0.001,2955.1,2955.0,4.48887575]
["bitfinex","ETHUSD",1765922412164,0.001,2955.1,2954.8,0.4739]
["bitfinex","ETHUSD",1765922412165,0.1532,2955.1,2954.8,0.4739]
["bitfinex","ETHUSD",1765922414173,0.1532,2955.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1765922415457,0.1532,2955.1,2954.9,6.76841854]
["bitfinex","ETHUSD",1765922418273,0.001,2955.1,2955.0,0.4527]
["bitfinex","ETHUSD",1765922418462,0.001,2955.1,2955.0,1.72994279]
["bitfinex","ETHUSD",1765922418660,0.001,2955.1,2955.0,5.12432631]
["bitfinex","ETHUSD",1765922419276,0.001,2955.1,2955.0,6.03098937]
["bitfinex","ETHUSD",1765922421556,0.001,2955.1,2955.0,11.39765985]
["bitfinex","ETHUSD",1765922422474,0.001,2955.1,2955.0,11.86204008]
["bitfinex","ETHUSD",1765922422970,0.001,2955.9,2955.8,0.9266]
["bitfinex","ETHUSD",1765922423774,0.001,2955.9,2955.8,4.30977883]
["bitfinex","ETHUSD",1765922423978,0.001,2955.9,2955.8,6.03115454]
["bitfinex","ETHUSD",1765922434972,0.001,2955.9,2955.8,11.85829959]
["bitfinex","ETHUSD",1765922435165,0.001,2955.9,2955.8,11.9938255]
["bitfinex","ETHUSD",1765922436766,0.001,2956.5,2956.4,6.33816482]
["bitfinex","ETHUSD",1765922436966,0.001,2956.5,2956.4,6.87316482]
["bitfinex","ETHUSD",1765922437198,0.001,2956.5,2956.4,7.56151018]
["bitfinex","ETHUSD",1765922437500,0.001,2956.5,2956.4,7.69701819]
["bitfinex","ETHUSD",1765922438163,0.001,2956.5,2956.4,11.07951041]
["bitfinex","ETHUSD",1765922438364,0.001,2956.5,2956.4,11.08979918]
["bitfinex","ETHUSD",1765922438968,0.001,2956.5,2956.4,11.95968341]
["bitfinex","ETHUSD",1765922441313,0.001,2956.5,2956.4,17.32244823]
["bitfinex","ETHUSD",1765922441495,0.001,2957.4,2957.3,0.9754]
["bitfinex","ETHUSD",1765922443517,0.001,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922445604,0.001,2957.4,2957.3,0.9754]
["bitfinex","ETHUSD",1765922445805,0.001,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922446919,0.1532,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922447618,0.1532,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1765922449018,0.1532,2957.4,2957.2,3.38151481]
["bitfinex","ETHUSD",1765922449816,0.1532,2957.4,2957.2,3.86891481]
["bitfinex","ETHUSD",1765922450417,0.001,2957.4,2957.3,0.488]
["bitfinex","ETHUSD",1765922451017,0.001,2957.4,2957.3,4.35686282]
["bitfinex","ETHUSD",1765922451243,0.001,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922452207,0.001,2957.4,2957.3,4.35686282]
["bitfinex","ETHUSD",1765922454315,0.001,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922455328,0.001,2957.4,2957.3,4.35686282]
["bitfinex","ETHUSD",1765922456027,0.001,2957.4,2957.3,0.488]
["bitfinex","ETHUSD",1765922458759,0.001,2957.4,2957.3,3.86946282]
["bitfinex","ETHUSD",1765922458934,0.001,2957.4,2957.1,3.86907159]
["bitfinex","ETHUSD",1765922458935,0.1522,2957.2,2957.1,3.381681]
["bitfinex","ETHUSD",1765922459227,0.001,2957.4,2957.1,7.73877252]
["bitfinex","ETHUSD",1765922459415,0.001,2957.4,2957.2,0.4874]
["bitfinex","ETHUSD",1765922459728,0.001,2957.4,2957.3,0.488]
["bitfinex","ETHUSD",1765922460432,0.001,2957.4,2957.3,0.9754]
["bitfinex","ETHUSD",1765922460629,0.001,2957.4,2957.3,4.35686282]
["bitfinex","ETHUSD",1765922461400,0.1532,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1765922462201,0.1532,2957.4,2957.2,3.38153722]
["bitfinex","ETHUSD",1765922462736,0.001,2957.4,2957.2,0.4874]
["bitfinex","ETHUSD",1765922462906,0.001,2957.4,2957.3,0.488]
["bitfinex","ETHUSD",1765922463110,0.001,2957.4,2957.3,0.9754]
["bitfinex","ETHUSD",1765922463436,0.001,2957.4,2957.3,2.15477793]
["bitfinex","ETHUSD",1765922464536,0.001,2957.4,2957.3,5.53624075]
["bitfinex","ETHUSD",1765922466027,0.001,2957.4,2957.3,4.76236682]
["bitfinex","ETHUSD",1765922472837,0.1522,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1765922473024,0.1522,2957.2,2957.1,3.38163649]
["bitfinex","ETHUSD",1765922473232,0.001,2957.4,2957.3,0.9226]
["bitfinex","ETHUSD",1765922473722,0.001,2957.4,2957.3,0.4624]
["bitfinex","ETHUSD",1765922474048,0.1532,2957.4,2957.1,3.38163245]
["bitfinex","ETHUSD",1765922474943,0.1522,2957.2,2957.0,3.38275291]
["bitfinex","ETHUSD",1765922475343,0.1522,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765922478453,0.001,2957.4,2957.3,0.9226]
["bitfinex","ETHUSD",1765922481059,0.001,2957.4,2957.3,4.30406282]
["bitfinex","ETHUSD",1765922481462,0.001,2957.4,2957.3,3.38146282]
["bitfinex","ETHUSD",1765922481761,0.001,2957.4,2957.1,3.38161216]
["bitfinex","ETHUSD",1765922482736,0.001,2957.4,2957.2,3.3815422]
["bitfinex","ETHUSD",1765922482942,0.001,2957.4,2957.1,3.38163206]
["bitfinex","ETHUSD",1765922484060,0.001,2957.4,2957.3,0.9226]
["bitfinex","ETHUSD",1765922484956,3.37957378,2959.0,2958.2,1.328104]
["bitfinex","ETHUSD",1765922485158,3.53158384,2959.2,2958.2,6.68607648]
["bitfinex","ETHUSD",1765922485366,0.0516,2958.9,2958.2,1.328104]
["bitfinex","ETHUSD",1765922485524,0.1522,2958.7,2958.1,1.01582829]
["bitfinex","ETHUSD",1765922485729,0.1532,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922485932,0.001,2958.3,2958.2,3.84283404]
["bitfinex","ETHUSD",1765922488862,0.001,2958.3,2958.2,4.30303404]
["bitfinex","ETHUSD",1765922489062,0.001,2958.3,2958.2,5.62650886]
["bitfinex","ETHUSD",1765922490033,0.001,2958.3,2958.2,5.63679763]
["bitfinex","ETHUSD",1765922490446,0.001,2958.3,2958.2,10.99107874]
["bitfinex","ETHUSD",1765922491666,1.135,2959.3,2958.5,0.867904]
["bitfinex","ETHUSD",1765922491879,0.6,2959.3,2959.2,4.3018917]
["bitfinex","ETHUSD",1765922492031,0.6,2959.3,2959.2,4.61469606]
["bitfinex","ETHUSD",1765922493365,0.6,2959.3,2959.2,4.3018917]
["bitfinex","ETHUSD",1765922494467,0.7522,2959.3,2958.9,0.6818]
["bitfinex","ETHUSD",1765922494669,0.7522,2959.3,2958.5,0.1995]
["bitfinex","ETHUSD",1765922494670,0.1522,2958.8,2958.5,0.1995]
["bitfinex","ETHUSD",1765922494837,0.1522,2958.5,2958.3,3.3802486]
["bitfinex","ETHUSD",1765922495162,0.2038,2958.9,2958.2,3.38035929]
["bitfinex","ETHUSD",1765922495163,0.1522,2958.4,2958.2,3.38035929]
["bitfinex","ETHUSD",1765922495344,0.1522,2958.4,2957.9,0.4647]
["bitfinex","ETHUSD",1765922495665,0.1522,2958.0,2957.9,1.01587989]
["bitfinex","ETHUSD",1765922495973,0.1522,2958.0,2957.7,3.3809618]
["bitfinex","ETHUSD",1765922495974,0.1522,2958.0,2957.7,6.76191806]
["bitfinex","ETHUSD",1765922496149,3.53249899,2958.4,2957.7,4.89357513]
["bitfinex","ETHUSD",1765922496462,3.53249899,2958.4,2957.7,3.84561255]
["bitfinex","ETHUSD",1765922496669,3.38029899,2958.4,2957.7,3.38091255]
["bitfinex","ETHUSD",1765922496869,3.38012846,2958.5,2957.7,7.22661806]
["bitfinex","ETHUSD",1765922497072,3.91501384,2958.6,2957.8,0.4647]
["bitfinex","ETHUSD",1765922498067,0.51598023,2958.9,2957.9,3.3807769]
["bitfinex","ETHUSD",1765922498263,3.58349345,2958.9,2958.1,0.649]
["bitfinex","ETHUSD",1765922499048,3.58349345,2958.9,2958.1,1.66480422]
["bitfinex","ETHUSD",1765922499370,0.1522,2958.2,2957.9,7.1670578]
["bitfinex","ETHUSD",1765922499566,0.1522,2958.7,2958.1,0.4885]
["bitfinex","ETHUSD",1765922499770,6.8109869,2958.9,2958.2,0.4647]
["bitfinex","ETHUSD",1765922500065,0.68109869,2958.8,2958.2,0.4647]
["bitfinex","ETHUSD",1765922500267,4.06091338,2958.8,2958.2,3.84508412]
["bitfinex","ETHUSD",1765922500565,0.1522,2958.3,2958.1,3.38051178]
["bitfinex","ETHUSD",1765922501171,0.1522,2958.3,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922501546,0.1522,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922501750,0.91663693,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922502370,0.91663693,2958.7,2958.0,6.76131078]
["bitfinex","ETHUSD",1765922502667,0.91663693,2958.7,2958.0,7.22601078]
["bitfinex","ETHUSD",1765922502874,0.91663693,2958.7,2958.1,0.1843]
["bitfinex","ETHUSD",1765922503041,4.29650979,2958.7,2958.1,0.1843]
["bitfinex","ETHUSD",1765922503241,0.42985098,2958.6,2958.1,0.1843]
["bitfinex","ETHUSD",1765922503442,0.42985098,2958.6,2958.0,3.84534818]
["bitfinex","ETHUSD",1765922503870,0.76443693,2958.7,2958.2,0.4647]
["bitfinex","ETHUSD",1765922504071,0.002,2958.8,2958.2,0.47498877]
["bitfinex","ETHUSD",1765922504261,3.38175939,2958.8,2958.2,0.47498877]
["bitfinex","ETHUSD",1765922504568,3.38175939,2958.8,2958.2,3.84511172]
["bitfinex","ETHUSD",1765922506047,6.76151878,2958.8,2958.2,0.4647]
["bitfinex","ETHUSD",1765922506246,0.69653188,2958.7,2958.2,0.4647]
["bitfinex","ETHUSD",1765922506457,0.69653188,2958.7,2958.2,3.84512798]
["bitfinex","ETHUSD",1765922506656,4.07641087,2958.7,2958.2,3.84512798]
["bitfinex","ETHUSD",1765922507174,7.45628986,2958.7,2958.1,0.1843]
["bitfinex","ETHUSD",1765922507376,0.89802899,2958.6,2958.0,3.91557202]
["bitfinex","ETHUSD",1765922508449,0.1522,2958.2,2958.1,3.38052903]
["bitfinex","ETHUSD",1765922510668,0.1522,2958.2,2958.0,3.91561042]
["bitfinex","ETHUSD",1765922511474,0.1522,2958.2,2958.0,3.38061042]
["bitfinex","ETHUSD",1765922512049,0.1522,2958.2,2958.0,6.76127302]
["bitfinex","ETHUSD",1765922512251,0.1542,2958.6,2958.0,6.76127302]
["bitfinex","ETHUSD",1765922512475,0.002,2958.6,2958.1,0.47498877]
["bitfinex","ETHUSD",1765922513474,0.002,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922513976,0.002,2958.6,2958.3,0.4647]
["bitfinex","ETHUSD",1765922514378,0.002,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922514547,0.002,2958.6,2958.2,3.84513404]
["bitfinex","ETHUSD",1765922514751,0.1542,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922516588,0.002,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1765922517791,0.1522,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1765922517973,0.1522,2958.5,2957.7,3.39122301]
["bitfinex","ETHUSD",1765922518577,0.1522,2958.3,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922518979,0.1522,2957.9,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922519297,0.1522,2958.3,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922519796,0.1522,2958.2,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922520197,0.69125728,2958.3,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922520398,0.1522,2958.3,2957.8,7.22647779]
["bitfinex","ETHUSD",1765922520608,3.38020551,2958.4,2957.8,3.84558659]
["bitfinex","ETHUSD",1765922521184,0.1522,2957.9,2957.8,3.38088659]
["bitfinex","ETHUSD",1765922521505,0.002,2958.6,2957.9,0.4647]
["bitfinex","ETHUSD",1765922521711,0.002,2958.6,2958.5,0.96348877]
["bitfinex","ETHUSD",1765922521877,0.002,2958.6,2958.5,1.893704]
["bitfinex","ETHUSD",1765922522066,0.002,2958.6,2958.5,3.0942003]
["bitfinex","ETHUSD",1765922522395,0.601,2959.3,2959.2,1.1375]
["bitfinex","ETHUSD",1765922522690,0.601,2959.3,2959.2,4.5167917]
["bitfinex","ETHUSD",1765922524506,0.601,2959.3,2959.2,4.52708047]
["bitfinex","ETHUSD",1765922525117,0.601,2959.3,2958.5,0.01028877]
["bitfinex","ETHUSD",1765922525118,0.1562,2958.9,2958.5,0.01028877]
["bitfinex","ETHUSD",1765922525269,3.98018801,2959.3,2958.5,4.31738807]
["bitfinex","ETHUSD",1765922525270,7.35937602,2959.3,2958.5,4.31738807]
["bitfinex","ETHUSD",1765922525471,0.73593507,2959.2,2958.5,4.31738807]
["bitfinex","ETHUSD",1765922526024,0.73593507,2959.2,2958.5,0.4627]
["bitfinex","ETHUSD",1765922526171,0.1562,2958.8,2958.1,4.03079957]
["bitfinex","ETHUSD",1765922526373,0.1562,2958.8,2958.1,0.6503]
["bitfinex","ETHUSD",1765922526604,0.1562,2958.8,2958.2,3.38040377]
["bitfinex","ETHUSD",1765922527203,3.53597618,2958.8,2958.2,3.38040377]
["bitfinex","ETHUSD",1765922528415,3.53597618,2958.8,2958.1,4.03082056]
["bitfinex","ETHUSD",1765922529013,3.43131241,2958.9,2958.1,7.42165765]
["bitfinex","ETHUSD",1765922529195,3.91443368,2959.1,2958.4,0.4627]
["bitfinex","ETHUSD",1765922529196,0.535,2959.1,2958.4,0.4627]
["bitfinex","ETHUSD",1765922529369,3.3793382,2959.2,2958.5,0.47298877]
["bitfinex","ETHUSD",1765922529572,3.9802192,2959.3,2958.5,0.47298877]
["bitfinex","ETHUSD",1765922529810,4.1364192,2959.3,2958.5,0.47298877]
["bitfinex","ETHUSD",1765922529973,4.94155724,2959.3,2958.5,0.47298877]
["bitfinex","ETHUSD",1765922530401,0.601,2959.3,2958.8,0.4627]
["bitfinex","ETHUSD",1765922530904,0.601,2959.3,2959.2,0.4577]
["bitfinex","ETHUSD",1765922532170,0.601,2959.3,2959.0,0.4627]
["bitfinex","ETHUSD",1765922532499,0.601,2959.3,2959.0,3.84221773]
["bitfinex","ETHUSD",1765922532718,0.601,2959.3,2959.0,3.84214793]
["bitfinex","ETHUSD",1765922536500,0.601,2959.3,2959.0,0.4627]
["bitfinex","ETHUSD",1765922536702,0.601,2959.3,2959.0,3.84221692]
["bitfinex","ETHUSD",1765922537432,3.98020013,2959.3,2958.8,0.9977]
["bitfinex","ETHUSD",1765922538013,3.98020013,2959.3,2958.8,4.37744555]
["bitfinex","ETHUSD",1765922538416,4.13640013,2959.3,2958.8,3.37974555]
["bitfinex","ETHUSD",1765922538735,0.1562,2958.8,2958.4,1.47827382]
["bitfinex","ETHUSD",1765922538902,0.1562,2958.8,2958.5,3.38003068]
["bitfinex","ETHUSD",1765922539103,0.1562,2958.8,2958.5,3.84273068]
["bitfinex","ETHUSD",1765922539325,0.1562,2958.6,2958.3,0.54528877]
["bitfinex","ETHUSD",1765922539638,0.1562,2958.6,2958.3,0.26119362]
["bitfinex","ETHUSD",1765922539934,0.1562,2958.6,2958.3,3.64146991]
["bitfinex","ETHUSD",1765922540442,0.1562,2958.6,2958.3,4.10416991]
["bitfinex","ETHUSD",1765922541144,0.1562,2958.6,2958.3,4.11445868]
["bitfinex","ETHUSD",1765922541569,0.1562,2958.6,2958.3,3.64148969]
["bitfinex","ETHUSD",1765922542645,0.1562,2958.4,2958.3,3.64148969]
["bitfinex","ETHUSD",1765922543781,3.53597508,2958.8,2958.3,3.64148969]
["bitfinex","ETHUSD",1765922543947,0.1562,2958.8,2958.3,3.38029607]
["bitfinex","ETHUSD",1765922544142,4.51522105,2959.3,2958.5,0.4627]
["bitfinex","ETHUSD",1765922544143,1.136,2959.3,2958.5,0.4627]
["bitfinex","ETHUSD",1765922544346,0.601,2959.3,2958.7,0.4627]
["bitfinex","ETHUSD",1765922544586,0.601,2959.3,2958.8,0.47298877]
["bitfinex","ETHUSD",1765922545168,0.601,2959.3,2959.2,0.4577]
["bitfinex","ETHUSD",1765922545351,0.601,2959.3,2959.2,0.9204]
["bitfinex","ETHUSD",1765922545880,0.601,2959.3,2959.2,4.2996917]
["bitfinex","ETHUSD",1765922546250,0.601,2959.3,2959.2,5.07891821]
["bitfinex","ETHUSD",1765922546547,0.601,2959.3,2959.2,5.06862944]
["bitfinex","ETHUSD",1765922546747,0.601,2959.3,2959.2,5.07891821]
["bitfinex","ETHUSD",1765922548047,0.601,2959.3,2959.2,5.61391821]
["bitfinex","ETHUSD",1765922548248,0.601,2959.3,2959.2,5.07891821]
["bitfinex","ETHUSD",1765922551785,0.7572,2959.3,2959.2,0.76893774]
["bitfinex","ETHUSD",1765922551985,0.7572,2959.3,2958.9,4.97833218]
["bitfinex","ETHUSD",1765922552187,0.601,2959.3,2959.2,0.4577]
["bitfinex","ETHUSD",1765922552379,0.601,2959.3,2959.2,0.9204]
["bitfinex","ETHUSD",1765922554070,0.601,2959.3,2959.2,4.2996917]
["bitfinex","ETHUSD",1765922554368,0.601,2959.3,2959.2,4.30998047]
["bitfinex","ETHUSD",1765922554569,0.601,2959.3,2959.2,5.07994705]
["bitfinex","ETHUSD",1765922555390,0.601,2959.3,2959.2,5.48545105]
["bitfinex","ETHUSD",1765922555565,0.601,2959.3,2959.2,6.08645105]
["bitfinex","ETHUSD",1765922556512,0.601,2959.3,2959.2,6.55083128]
["bitfinex","ETHUSD",1765922561410,0.601,2959.3,2959.2,5.94983128]
["bitfinex","ETHUSD",1765922562428,0.601,2959.3,2959.2,6.48483128]
["bitfinex","ETHUSD",1765922567414,0.601,2959.3,2959.2,11.83343988]
["bitfinex","ETHUSD",1765922571566,0.601,2959.3,2959.2,15.68343988]
["bitfinex","ETHUSD",1765922571762,0.601,2959.3,2959.2,11.82315111]
["bitfinex","ETHUSD",1765922571955,0.601,2959.3,2959.2,11.28815111]
["bitfinex","ETHUSD",1765922572263,0.601,2959.3,2959.2,11.82315111]
["bitfinex","ETHUSD",1765922573267,0.601,2959.3,2959.2,11.83343988]
["bitfinex","ETHUSD",1765922574760,0.001,2959.3,2959.2,11.83343988]
["bitfinex","ETHUSD",1765922575731,0.001,2959.3,2959.2,4.30998047]
["bitfinex","ETHUSD",1765922575958,0.001,2959.3,2959.2,4.84498047]
["bitfinex","ETHUSD",1765922576361,0.001,2959.3,2959.2,0.4577]
["bitfinex","ETHUSD",1765922576534,0.1572,2959.3,2958.9,3.85196609]
["bitfinex","ETHUSD",1765922576734,0.1572,2959.3,2958.9,3.37956609]
["bitfinex","ETHUSD",1765922577556,0.1572,2959.3,2958.9,3.85196609]
["bitfinex","ETHUSD",1765922578572,0.1572,2959.3,2958.9,3.37956609]
["bitfinex","ETHUSD",1765922581544,0.1572,2959.3,2958.9,3.85196609]
["bitfinex","ETHUSD",1765922581870,0.1572,2959.3,2958.9,3.37956609]
["bitfinex","ETHUSD",1765922582073,0.1572,2959.3,2959.0,0.4724]
["bitfinex","ETHUSD",1765922583568,0.1572,2959.3,2958.9,3.37956609]
["bitfinex","ETHUSD",1765922583772,0.1562,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922584273,0.364,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922585969,0.2078,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922586176,0.364,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922586475,0.73835558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922588663,4.1179899,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922589081,0.73835558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922589465,4.1179899,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922589987,0.73835558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922595192,0.74035558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922597677,0.53255558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922601795,0.68875558,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922602272,4.0683899,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922602476,0.002,2958.9,2958.8,0.939]
["bitfinex","ETHUSD",1765922603868,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922604105,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922604609,4.06342778,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922605910,0.68379346,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922606489,0.52759346,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922607306,0.68379346,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922608526,4.06342778,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922611951,0.68379346,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922612326,0.52759346,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922612533,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922613032,0.002,2958.9,2958.8,0.939]
["bitfinex","ETHUSD",1765922613355,0.002,2958.9,2958.8,4.31874854]
["bitfinex","ETHUSD",1765922613555,0.002,2958.9,2958.8,4.32903731]
["bitfinex","ETHUSD",1765922613850,0.002,2958.9,2958.8,5.10095511]
["bitfinex","ETHUSD",1765922615049,0.002,2958.9,2958.8,5.63595511]
["bitfinex","ETHUSD",1765922620057,0.002,2958.9,2958.8,5.62566634]
["bitfinex","ETHUSD",1765922620585,0.002,2958.9,2958.8,5.16106634]
["bitfinex","ETHUSD",1765922621550,0.002,2958.9,2958.8,5.61756634]
["bitfinex","ETHUSD",1765922622995,0.002,2958.9,2958.8,5.16106634]
["bitfinex","ETHUSD",1765922624575,0.002,2958.9,2958.8,5.61756634]
["bitfinex","ETHUSD",1765922625499,0.002,2958.9,2958.8,4.62606634]
["bitfinex","ETHUSD",1765922626202,0.002,2958.9,2958.8,5.08256634]
["bitfinex","ETHUSD",1765922630699,0.002,2958.9,2958.8,4.62606634]
["bitfinex","ETHUSD",1765922631396,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922631597,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922631819,0.1582,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922632120,0.002,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922632617,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922633587,0.002,2958.9,2958.8,0.4628]
["bitfinex","ETHUSD",1765922636022,0.002,2958.9,2958.8,3.84254854]
["bitfinex","ETHUSD",1765922636522,0.1582,2958.9,2958.8,3.84254854]
["bitfinex","ETHUSD",1765922639321,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922639727,0.1582,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922640098,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922640637,0.1582,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922641129,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922641494,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922641928,0.68379884,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922644599,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922644801,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922646637,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922646887,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922649946,3.69403432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922650148,4.06343775,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922650448,1.21780343,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922651288,4.59743775,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922654687,1.21780343,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922655095,4.59743775,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922655692,1.21780343,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922656884,0.8484,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922667519,4.22803432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922667682,10.04662794,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922668378,4.69241455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922669410,10.04790384,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922671214,2.65551904,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922671421,1.15658023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922671618,0.77878023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922671826,1.31278023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922672909,0.6922,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922673117,0.002,2958.9,2958.8,0.465]
["bitfinex","ETHUSD",1765922673317,0.002,2958.9,2958.8,0.9296]
["bitfinex","ETHUSD",1765922676014,0.1582,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922677643,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922677812,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922680002,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922681043,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922681238,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922681536,0.002,2958.9,2958.8,1.6240954]
["bitfinex","ETHUSD",1765922683546,0.002,2958.9,2958.8,5.00384394]
["bitfinex","ETHUSD",1765922688363,0.002,2958.9,2958.8,4.54374394]
["bitfinex","ETHUSD",1765922691353,0.002,2958.9,2958.8,5.00384394]
["bitfinex","ETHUSD",1765922693354,0.002,2958.9,2958.8,4.54374394]
["bitfinex","ETHUSD",1765922694557,0.1582,2958.9,2958.8,4.05684394]
["bitfinex","ETHUSD",1765922697134,0.002,2958.9,2958.8,4.05684394]
["bitfinex","ETHUSD",1765922697836,0.002,2958.9,2958.8,4.54374394]
["bitfinex","ETHUSD",1765922698031,0.002,2958.9,2958.8,5.00384394]
["bitfinex","ETHUSD",1765922704538,0.002,2958.9,2958.8,10.369622]
["bitfinex","ETHUSD",1765922704744,0.002,2958.9,2958.8,10.50502955]
["bitfinex","ETHUSD",1765922705461,0.002,2958.9,2958.8,4.59084394]
["bitfinex","ETHUSD",1765922705631,0.1582,2958.9,2958.8,4.59084394]
["bitfinex","ETHUSD",1765922706032,0.1582,2958.9,2958.8,4.05684394]
["bitfinex","ETHUSD",1765922706245,0.1582,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1765922706433,0.1582,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922709889,0.3144,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922713874,3.69403432,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922714946,9.04691573,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922715150,1.61044384,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922715681,4.99007816,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922716683,10.8073398,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765922716882,0.3124,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765922717073,9.57982973,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765922717250,10.87585678,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765922717696,11.34023701,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765922717902,11.34023701,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1765922717903,0.3124,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922718392,5.66528141,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922718549,0.3124,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922718749,0.93582616,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922719177,4.31683167,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922719477,1.46982616,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922719683,4.85083167,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922723385,1.46982616,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922724382,4.85083167,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922725455,1.46982616,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922725886,0.8464,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922726486,4.22740551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922728384,0.8464,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922730487,4.22740551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922730985,0.8464,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922731189,0.2608,2958.1,2957.6,0.9416]
["bitfinex","ETHUSD",1765922731387,1.25918023,2958.1,2957.6,0.9416]
["bitfinex","ETHUSD",1765922731590,0.1562,2958.0,2957.6,0.4733]
["bitfinex","ETHUSD",1765922731962,0.1562,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922733768,0.3124,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922734601,0.1562,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922734804,0.3124,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922736182,0.1562,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922738569,0.3124,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922749245,0.30178703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922753244,3.68279254,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922753447,4.92315562,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922753745,4.21679254,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922754528,0.83578703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922754722,0.82508703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922757653,4.20609254,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922757837,4.62670179,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922758232,1.24569628,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922758438,0.82708703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922758862,0.68158703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922759567,0.82708703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922760274,4.20809254,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922760571,0.82708703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922763380,0.14758703,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922771879,0.002,2957.7,2957.6,6.57635884]
["bitfinex","ETHUSD",1765922772086,0.002,2957.7,2957.6,7.04845176]
["bitfinex","ETHUSD",1765922772793,0.002,2957.7,2957.6,6.57305176]
["bitfinex","ETHUSD",1765922773390,0.002,2957.7,2957.6,9.95417158]
["bitfinex","ETHUSD",1765922775907,0.002,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922776591,0.002,2957.7,2957.6,9.95417158]
["bitfinex","ETHUSD",1765922777267,0.002,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922777798,0.1475,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922781609,0.002,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922784444,0.002,2957.7,2957.6,9.95417158]
["bitfinex","ETHUSD",1765922788015,0.002,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922789213,0.1475,2957.7,2957.6,9.46147158]
["bitfinex","ETHUSD",1765922789396,0.1475,2957.7,2957.6,9.4618112]
["bitfinex","ETHUSD",1765922793439,0.1475,2957.7,2957.6,10.4299112]
["bitfinex","ETHUSD",1765922793440,0.002,2957.7,2957.6,10.4299112]
["bitfinex","ETHUSD",1765922793733,0.1475,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922794347,0.293,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922794637,0.1475,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922794936,0.293,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922797260,0.1475,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922798564,0.1475,2957.7,2957.6,9.4618112]
["bitfinex","ETHUSD",1765922800165,0.1475,2957.7,2957.6,6.08069138]
["bitfinex","ETHUSD",1765922800365,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922800776,0.1475,2957.7,2957.6,8.7378015]
["bitfinex","ETHUSD",1765922805247,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922805775,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922808074,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922808295,0.002,2957.7,2957.6,5.84938168]
["bitfinex","ETHUSD",1765922808480,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922808780,0.002,2957.7,2957.6,5.84938168]
["bitfinex","ETHUSD",1765922809373,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922810691,0.1475,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922810862,0.1475,2957.7,2957.6,5.35668168]
["bitfinex","ETHUSD",1765922811272,0.1475,2957.7,2957.6,8.7378015]
["bitfinex","ETHUSD",1765922811471,0.1475,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922813101,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922815790,0.1475,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922816599,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922821828,0.1475,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922823434,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922824230,4.04139547,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922837048,0.66038996,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922837579,4.04139547,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922856585,3.52850551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922856785,3.67400551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922882412,0.002,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922882715,0.002,2957.7,2957.6,0.9133]
["bitfinex","ETHUSD",1765922882887,0.002,2957.7,2957.6,7.28789529]
["bitfinex","ETHUSD",1765922883215,0.002,2957.7,2957.6,8.01678482]
["bitfinex","ETHUSD",1765922884225,0.002,2957.7,2957.6,11.39790464]
["bitfinex","ETHUSD",1765922902401,0.002,2957.7,2957.6,11.39473929]
["bitfinex","ETHUSD",1765922908752,0.002,2957.7,2957.6,11.81053206]
["bitfinex","ETHUSD",1765922909155,0.002,2957.7,2957.6,6.45517125]
["bitfinex","ETHUSD",1765922911446,0.002,2957.7,2957.6,11.80972697]
["bitfinex","ETHUSD",1765922915032,0.002,2957.7,2957.6,12.2741072]
["bitfinex","ETHUSD",1765922916848,0.002,2957.7,2957.6,6.50375871]
["bitfinex","ETHUSD",1765922917037,0.002,2957.7,2957.6,12.39231443]
["bitfinex","ETHUSD",1765922917242,0.002,2957.7,2957.6,12.79781843]
["bitfinex","ETHUSD",1765922920661,0.002,2957.7,2957.6,12.26381843]
["bitfinex","ETHUSD",1765922920960,0.002,2957.7,2957.6,12.79781843]
["bitfinex","ETHUSD",1765922933031,0.002,2957.7,2957.6,12.26381843]
["bitfinex","ETHUSD",1765922933359,0.002,2957.7,2957.6,12.79781843]
["bitfinex","ETHUSD",1765922935263,0.002,2957.7,2957.6,12.26381843]
["bitfinex","ETHUSD",1765922935569,0.002,2957.7,2957.6,12.79781843]
["bitfinex","ETHUSD",1765922941668,0.002,2957.7,2957.6,1.47116913]
["bitfinex","ETHUSD",1765922941961,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922942539,3.67400551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922942767,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922945868,3.67400551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922946056,4.38888532,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922946256,1.00787981,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922951540,4.38888532,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922955971,1.00787981,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922956171,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922958970,3.67400551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922977398,0.293,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922977621,3.67400551,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922978533,4.13838574,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922978731,4.913264,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1765922978924,0.291,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765922979233,0.825,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765922979634,0.96051811,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765922979844,2.19498649,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765922980838,5.57610631,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765922982727,0.291,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922982923,4.67095739,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922983439,11.92141839,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922983637,13.45170701,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922983948,13.0742234,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922989182,12.0421674,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765922993216,0.75538023,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765922997321,4.13707175,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765922997521,5.44706602,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765923017854,5.44806602,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765923035235,5.44806602,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1765923035236,0.1455,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1765923035436,3.67326341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765923037260,3.38226341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765923037456,0.534,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1765923037776,0.46438023,2956.7,2956.5,0.488]
["bitfinex","ETHUSD",1765923038484,0.46438023,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1765923039884,3.91609916,2956.8,2956.7,0.9519]
["bitfinex","ETHUSD",1765923039885,0.534,2956.8,2956.7,0.9519]
["bitfinex","ETHUSD",1765923040258,0.46438023,2956.9,2956.8,0.4649]
["bitfinex","ETHUSD",1765923040459,4.3811058,2957.1,2956.8,0.9519]
["bitfinex","ETHUSD",1765923040665,0.001,2957.1,2956.8,0.9519]
["bitfinex","ETHUSD",1765923040859,0.46538023,2957.1,2956.8,0.9519]
["bitfinex","ETHUSD",1765923041268,3.38269178,2957.1,2956.8,0.9519]
["bitfinex","ETHUSD",1765923043304,0.001,2957.1,2957.0,0.9519]
["bitfinex","ETHUSD",1765923043605,0.001,2957.1,2957.0,0.4649]
["bitfinex","ETHUSD",1765923043774,0.1465,2957.1,2956.8,0.487]
["bitfinex","ETHUSD",1765923049579,3.52821109,2957.1,2956.6,1.36166637]
["bitfinex","ETHUSD",1765923049781,0.1455,2957.0,2956.6,4.74391428]
["bitfinex","ETHUSD",1765923049998,0.1455,2957.0,2956.7,1.01071281]
["bitfinex","ETHUSD",1765923050282,3.52821109,2957.1,2956.7,1.01071281]
["bitfinex","ETHUSD",1765923055216,0.1455,2957.0,2956.7,1.01071281]
["bitfinex","ETHUSD",1765923055421,3.52821109,2957.1,2956.7,1.01071281]
["bitfinex","ETHUSD",1765923055998,3.52821109,2957.1,2956.7,1.49771281]
["bitfinex","ETHUSD",1765923058124,3.52821109,2957.1,2956.7,1.01071281]
["bitfinex","ETHUSD",1765923058314,3.52821109,2957.1,2956.6,4.74391428]
["bitfinex","ETHUSD",1765923058619,3.52821109,2957.1,2956.6,4.25691428]
["bitfinex","ETHUSD",1765923058824,3.52821109,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923064427,3.38271109,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923070824,3.52821109,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923073544,0.1465,2957.1,2956.7,3.86913289]
["bitfinex","ETHUSD",1765923073745,0.001,2957.1,2956.7,3.86913289]
["bitfinex","ETHUSD",1765923076747,3.38269158,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923083552,3.52819158,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923084458,3.38269158,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923085822,0.001,2957.1,2956.7,3.86913813]
["bitfinex","ETHUSD",1765923086353,0.001,2957.1,2956.7,0.487]
["bitfinex","ETHUSD",1765923093258,0.001,2957.1,2956.7,3.86913262]
["bitfinex","ETHUSD",1765923093661,0.001,2957.1,2956.8,0.4794]
["bitfinex","ETHUSD",1765923097799,0.001,2957.1,2956.7,0.4678]
["bitfinex","ETHUSD",1765923105970,0.001,2957.1,2956.7,0.9356]
["bitfinex","ETHUSD",1765923106268,0.001,2957.1,2956.8,0.4678]
["bitfinex","ETHUSD",1765923117794,0.001,2957.1,2956.7,0.4678]
["bitfinex","ETHUSD",1765923117993,0.001,2957.1,2956.7,0.9356]
["bitfinex","ETHUSD",1765923122393,0.001,2957.1,2956.7,4.31774303]
["bitfinex","ETHUSD",1765923122596,0.001,2957.1,2956.7,0.9356]
["bitfinex","ETHUSD",1765923125301,0.001,2957.1,2956.7,4.3177243]
["bitfinex","ETHUSD",1765923125478,0.001,2957.1,2956.8,0.478]
["bitfinex","ETHUSD",1765923130673,0.001,2957.1,2956.8,0.48]
["bitfinex","ETHUSD",1765923135338,0.001,2957.1,2956.8,3.86202174]
["bitfinex","ETHUSD",1765923135511,0.001,2957.1,2956.8,0.48]
["bitfinex","ETHUSD",1765923138608,0.001,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765923153532,0.84711537,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765923154648,4.22880751,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765923157946,4.37430751,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765923158261,4.22880751,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765923158967,0.291,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923159119,1.17996109,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923159315,1.32546109,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923159548,5.17176157,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923159967,5.30730493,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923177168,5.30830493,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923180564,10.67014967,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765923180753,0.1455,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765923180945,6.65122497,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765923181138,0.1455,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765923181350,0.1455,2955.9,2954.7,0.6564]
["bitfinex","ETHUSD",1765923181351,0.291,2955.3,2954.7,0.6564]
["bitfinex","ETHUSD",1765923181658,0.6795,2955.2,2954.7,0.7920008]
["bitfinex","ETHUSD",1765923181858,0.6795,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1765923181859,0.1455,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923182057,0.6795,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923182246,0.825,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923183277,1.44368447,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923183478,6.80552921,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923183774,10.65423325,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765923184997,0.1455,2954.1,2953.6,3.38566701]
["bitfinex","ETHUSD",1765923185180,0.6795,2954.0,2953.6,1.01714051]
["bitfinex","ETHUSD",1765923185357,0.6795,2954.0,2952.8,3.38650562]
["bitfinex","ETHUSD",1765923185358,0.1455,2953.3,2953.0,3.38630119]
["bitfinex","ETHUSD",1765923185555,0.094,2953.9,2953.1,1.01759592]
["bitfinex","ETHUSD",1765923185556,0.1455,2953.2,2953.1,1.01759592]
["bitfinex","ETHUSD",1765923185789,0.825,2953.2,2953.1,1.01759592]
["bitfinex","ETHUSD",1765923185963,0.825,2953.2,2952.6,3.38680044]
["bitfinex","ETHUSD",1765923185964,0.1455,2953.1,2952.6,3.38680044]
["bitfinex","ETHUSD",1765923186157,0.1455,2952.9,2952.8,1.01759592]
["bitfinex","ETHUSD",1765923186358,3.92016869,2953.2,2952.8,1.01759592]
["bitfinex","ETHUSD",1765923186359,0.534,2953.2,2952.8,1.01759592]
["bitfinex","ETHUSD",1765923186560,0.6795,2953.2,2952.8,4.40421201]
["bitfinex","ETHUSD",1765923187387,0.1455,2953.5,2952.8,8.2557281]
["bitfinex","ETHUSD",1765923187590,0.534,2953.4,2952.9,0.4649]
["bitfinex","ETHUSD",1765923187790,0.534,2953.4,2953.0,3.38638672]
["bitfinex","ETHUSD",1765923187985,0.534,2953.4,2953.0,3.85128672]
["bitfinex","ETHUSD",1765923188191,0.1455,2953.1,2952.8,1.01759592]
["bitfinex","ETHUSD",1765923188396,3.91995495,2953.4,2952.8,3.85142094]
["bitfinex","ETHUSD",1765923188397,0.534,2953.0,2952.8,3.85142094]
["bitfinex","ETHUSD",1765923188691,0.534,2953.0,2952.6,3.85169698]
["bitfinex","ETHUSD",1765923188889,0.534,2953.0,2952.4,3.38698385]
["bitfinex","ETHUSD",1765923188890,0.6795,2953.0,2952.4,0.4649]
["bitfinex","ETHUSD",1765923189084,0.1455,2952.9,2952.2,0.4649]
["bitfinex","ETHUSD",1765923189392,0.1455,2952.9,2952.4,3.3870074]
["bitfinex","ETHUSD",1765923189591,0.1455,2952.6,2952.5,3.38695635]
["bitfinex","ETHUSD",1765923189788,0.1455,2952.9,2952.5,3.38695635]
["bitfinex","ETHUSD",1765923190090,0.1455,2952.9,2952.4,3.85197492]
["bitfinex","ETHUSD",1765923190588,0.1455,2952.9,2952.3,4.40499137]
["bitfinex","ETHUSD",1765923190791,3.53201546,2952.9,2952.3,4.89198051]
["bitfinex","ETHUSD",1765923190979,0.1455,2952.4,2952.3,1.01782724]
["bitfinex","ETHUSD",1765923191180,0.825,2952.4,2951.7,0.4649]
["bitfinex","ETHUSD",1765923191389,0.1455,2951.9,2951.8,3.38769561]
["bitfinex","ETHUSD",1765923191578,0.1455,2951.9,2951.5,0.6527]
["bitfinex","ETHUSD",1765923191790,0.1455,2951.9,2951.3,5.36184474]
["bitfinex","ETHUSD",1765923191791,0.1455,2951.8,2951.7,1.01817268]
["bitfinex","ETHUSD",1765923191991,0.1455,2951.1,2950.8,3.38890074]
["bitfinex","ETHUSD",1765923192187,0.1455,2951.1,2950.6,0.4649]
["bitfinex","ETHUSD",1765923192410,0.1955,2951.0,2950.6,0.58267447]
["bitfinex","ETHUSD",1765923192610,0.391,2951.0,2950.9,1.0183524]
["bitfinex","ETHUSD",1765923192813,0.1573,2950.8,2950.7,3.38895689]
["bitfinex","ETHUSD",1765923193117,0.535,2951.4,2950.7,3.88405689]
["bitfinex","ETHUSD",1765923193315,0.535,2951.4,2950.8,0.38860569]
["bitfinex","ETHUSD",1765923193513,0.535,2951.4,2950.7,3.38895689]
["bitfinex","ETHUSD",1765923193724,0.1955,2951.3,2950.7,6.77798322]
["bitfinex","ETHUSD",1765923193885,0.1955,2951.3,2950.8,1.01839043]
["bitfinex","ETHUSD",1765923194397,0.1955,2951.3,2950.8,1.51349043]
["bitfinex","ETHUSD",1765923194700,0.1955,2951.6,2950.8,6.87533517]
["bitfinex","ETHUSD",1765923194922,0.1955,2951.4,2950.8,1.01839043]
["bitfinex","ETHUSD",1765923195121,0.1955,2950.9,2950.8,1.01839043]
["bitfinex","ETHUSD",1765923196010,0.535,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765923196210,0.7305,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765923196508,0.1955,2951.3,2951.0,0.4649]
["bitfinex","ETHUSD",1765923196719,0.1955,2951.3,2951.2,5.36184474]
["bitfinex","ETHUSD",1765923197090,0.1955,2951.3,2950.9,9.24574137]
["bitfinex","ETHUSD",1765923197296,0.1955,2951.3,2950.9,13.099438]
["bitfinex","ETHUSD",1765923197615,0.1955,2951.3,2951.0,0.7305]
["bitfinex","ETHUSD",1765923198026,0.535,2951.6,2951.1,6.77713394]
["bitfinex","ETHUSD",1765923198184,0.1955,2951.3,2951.2,5.36184474]
["bitfinex","ETHUSD",1765923198718,0.1573,2951.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1765923198934,0.7305,2951.6,2951.1,3.38856697]
["bitfinex","ETHUSD",1765923199134,0.1955,2951.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1765923202309,0.1955,2951.3,2951.2,1.01831784]
["bitfinex","ETHUSD",1765923203135,0.1955,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765923203136,0.1573,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765923203301,0.8878,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765923203632,4.27659663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765923203831,5.04312503,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765923204397,31.721604,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765923204604,31.721604,2950.9,2949.4,3.39044208]
["bitfinex","ETHUSD",1765923204605,0.1955,2949.7,2949.4,3.39044208]
["bitfinex","ETHUSD",1765923204804,0.926,2949.7,2949.5,0.535]
["bitfinex","ETHUSD",1765923205039,0.926,2949.7,2949.0,0.6587]
["bitfinex","ETHUSD",1765923205196,0.926,2949.7,2948.7,5.36184474]
["bitfinex","ETHUSD",1765923205398,0.926,2949.7,2948.4,3.39364158]
["bitfinex","ETHUSD",1765923205399,4.7805555,2949.7,2948.4,0.002]
["bitfinex","ETHUSD",1765923205618,5.94823355,2949.7,2948.4,3.39361661]
["bitfinex","ETHUSD",1765923205816,5.94823355,2949.7,2949.1,0.926]
["bitfinex","ETHUSD",1765923206048,5.94823355,2949.7,2948.4,0.002]
["bitfinex","ETHUSD",1765923206049,0.1573,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923206527,0.6933,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923206997,0.1573,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923207735,0.3528,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923208328,1.31681302,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923208732,0.1573,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923208906,0.536,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765923209099,0.1955,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923209604,0.536,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765923210328,0.536,2948.8,2948.4,0.4669]
["bitfinex","ETHUSD",1765923212919,0.536,2948.8,2948.7,3.88642499]
["bitfinex","ETHUSD",1765923213240,0.537,2949.0,2948.9,0.4951]
["bitfinex","ETHUSD",1765923214909,0.7325,2949.0,2948.8,1.01915501]
["bitfinex","ETHUSD",1765923215138,0.7325,2949.0,2948.8,4.41029545]
["bitfinex","ETHUSD",1765923215311,0.1573,2948.9,2948.8,4.41029545]
["bitfinex","ETHUSD",1765923216135,0.537,2949.0,2948.8,4.89239545]
["bitfinex","ETHUSD",1765923217519,0.7325,2949.0,2948.8,4.41029545]
["bitfinex","ETHUSD",1765923217719,0.1573,2948.9,2948.8,1.01915501]
["bitfinex","ETHUSD",1765923218019,0.391,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923218211,0.928,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923218403,0.7325,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765923224341,0.537,2948.7,2948.5,0.4896]
["bitfinex","ETHUSD",1765923224541,0.537,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1765923224740,0.537,2948.7,2948.4,1.51086235]
["bitfinex","ETHUSD",1765923225163,0.537,2948.7,2948.4,1.02126235]
["bitfinex","ETHUSD",1765923226750,0.537,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1765923226919,0.537,2948.7,2948.4,0.4916]
["bitfinex","ETHUSD",1765923227646,0.1955,2949.0,2948.5,0.4896]
["bitfinex","ETHUSD",1765923227846,0.537,2948.8,2948.5,0.4896]
["bitfinex","ETHUSD",1765923230350,0.537,2948.8,2948.7,3.87342499]
["bitfinex","ETHUSD",1765923233658,0.537,2948.8,2948.7,4.36302499]
["bitfinex","ETHUSD",1765923236236,0.537,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1765923236237,0.7325,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1765923236867,0.537,2948.8,2948.7,3.87342499]
["bitfinex","ETHUSD",1765923238467,0.537,2948.8,2948.7,4.36302499]
["bitfinex","ETHUSD",1765923240345,0.1965,2949.6,2948.7,7.26474998]
["bitfinex","ETHUSD",1765923240673,0.538,2949.6,2949.5,0.9717]
["bitfinex","ETHUSD",1765923241179,0.7335,2949.6,2949.1,0.186]
["bitfinex","ETHUSD",1765923241469,0.7335,2949.6,2949.2,0.4896]
["bitfinex","ETHUSD",1765923241685,0.538,2949.6,2949.5,0.9717]
["bitfinex","ETHUSD",1765923242380,0.1573,2949.5,2949.4,3.39051239]
["bitfinex","ETHUSD",1765923242682,0.538,2949.6,2949.4,3.39051239]
["bitfinex","ETHUSD",1765923243667,0.538,2949.6,2949.5,4.36210515]
["bitfinex","ETHUSD",1765923245884,0.001,2949.6,2949.5,3.87250515]
["bitfinex","ETHUSD",1765923246246,0.001,2949.6,2949.5,0.4821]
["bitfinex","ETHUSD",1765923246459,0.1965,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1765923246789,0.1965,2949.6,2949.5,3.86400515]
["bitfinex","ETHUSD",1765923246790,0.001,2949.6,2949.5,3.86400515]
["bitfinex","ETHUSD",1765923249285,0.001,2949.6,2949.5,4.31610515]
["bitfinex","ETHUSD",1765923250159,0.392,2949.6,2949.1,0.186]
["bitfinex","ETHUSD",1765923250482,0.1965,2949.6,2949.3,3.39063097]
["bitfinex","ETHUSD",1765923250646,0.1965,2949.6,2949.4,3.39050264]
["bitfinex","ETHUSD",1765923251044,0.1965,2949.6,2949.3,3.8426738]
["bitfinex","ETHUSD",1765923251495,0.1965,2949.6,2949.4,3.39050906]
["bitfinex","ETHUSD",1765923252114,0.001,2949.6,2949.4,3.84260906]
["bitfinex","ETHUSD",1765923252903,0.001,2949.6,2949.5,0.4736]
["bitfinex","ETHUSD",1765923254706,0.001,2949.6,2949.5,4.31610515]
["bitfinex","ETHUSD",1765923255062,0.001,2949.6,2949.5,5.08676657]
["bitfinex","ETHUSD",1765923255466,0.1965,2950.4,2950.1,0.4521]
["bitfinex","ETHUSD",1765923255771,0.7335,2950.4,2949.9,0.4521]
["bitfinex","ETHUSD",1765923256398,0.93,2950.4,2949.8,0.1867]
["bitfinex","ETHUSD",1765923256708,3.38948581,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923256880,3.80178439,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923259916,0.41229858,2950.3,2949.9,0.4521]
["bitfinex","ETHUSD",1765923260078,0.41229858,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923260278,3.80178477,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923262389,3.99828477,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923262985,0.60879858,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923263625,0.41229858,2950.3,2949.8,4.02883667]
["bitfinex","ETHUSD",1765923263783,0.41229858,2950.3,2949.9,0.4521]
["bitfinex","ETHUSD",1765923266126,0.41229858,2950.3,2949.9,3.84200462]
["bitfinex","ETHUSD",1765923266426,0.538,2950.4,2950.0,0.4521]
["bitfinex","ETHUSD",1765923267519,0.001,2950.3,2950.0,0.4521]
["bitfinex","ETHUSD",1765923268262,0.001,2950.3,2950.2,0.4736]
["bitfinex","ETHUSD",1765923268420,0.537,2950.3,2950.2,0.9257]
["bitfinex","ETHUSD",1765923270597,0.001,2950.3,2950.2,0.9257]
["bitfinex","ETHUSD",1765923270865,0.001,2950.3,2950.2,0.4736]
["bitfinex","ETHUSD",1765923271211,0.001,2950.3,2950.2,3.8632007]
["bitfinex","ETHUSD",1765923271428,0.001,2950.3,2950.2,4.3153007]
["bitfinex","ETHUSD",1765923288313,0.1975,2950.3,2950.0,0.4905]
["bitfinex","ETHUSD",1765923288614,0.1975,2950.3,2950.0,3.38977672]
["bitfinex","ETHUSD",1765923288820,0.394,2950.3,2950.0,3.38977672]
["bitfinex","ETHUSD",1765923289023,0.1975,2950.3,2950.0,3.38977672]
["bitfinex","ETHUSD",1765923289412,0.1975,2950.3,2950.0,3.88027672]
["bitfinex","ETHUSD",1765923289791,0.1975,2950.3,2950.1,3.38970965]
["bitfinex","ETHUSD",1765923291021,0.001,2950.3,2950.2,0.4966]
["bitfinex","ETHUSD",1765923291414,0.001,2950.3,2950.2,6.75933549]
["bitfinex","ETHUSD",1765923293097,0.001,2950.3,2950.2,10.14893619]
["bitfinex","ETHUSD",1765923293298,0.001,2950.3,2950.2,15.53254071]
["bitfinex","ETHUSD",1765923293519,0.001,2950.3,2950.2,10.14893619]
["bitfinex","ETHUSD",1765923296629,0.001,2950.3,2950.2,10.14768486]
["bitfinex","ETHUSD",1765923300671,0.001,2951.3,2951.2,0.6793]
["bitfinex","ETHUSD",1765923300815,0.001,2951.3,2951.2,6.55215319]
["bitfinex","ETHUSD",1765923301022,0.001,2951.3,2951.2,1.1698]
["bitfinex","ETHUSD",1765923302106,0.001,2951.3,2951.2,5.75170279]
["bitfinex","ETHUSD",1765923304635,0.1975,2951.3,2951.2,0.4966]
["bitfinex","ETHUSD",1765923304836,0.1975,2951.3,2951.0,0.6656]
["bitfinex","ETHUSD",1765923305433,0.1975,2951.3,2950.8,3.87186368]
["bitfinex","ETHUSD",1765923305932,0.394,2951.3,2950.8,3.87188953]
["bitfinex","ETHUSD",1765923306302,0.1975,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923306504,3.58584015,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923306701,4.01777417,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923306930,0.62943402,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923307441,4.01777776,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923309530,0.62943402,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923310259,4.01780832,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923311431,0.65188083,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765923311631,0.45538083,2951.2,2950.8,0.485]
["bitfinex","ETHUSD",1765923312265,0.45538083,2951.2,2950.8,3.87390662]
["bitfinex","ETHUSD",1765923313733,0.45538083,2951.2,2950.9,0.483]
["bitfinex","ETHUSD",1765923313940,0.43293402,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923314533,3.8213062,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923315469,0.43293402,2951.3,2950.9,0.483]
["bitfinex","ETHUSD",1765923315667,0.001,2951.3,2951.2,0.4736]
["bitfinex","ETHUSD",1765923316884,0.001,2951.3,2951.2,9.72740534]
["bitfinex","ETHUSD",1765923317847,0.001,2951.3,2951.2,4.34505215]
["bitfinex","ETHUSD",1765923319375,0.001,2951.3,2951.2,4.76084492]
["bitfinex","ETHUSD",1765923319579,0.001,2951.3,2951.2,5.29684492]
["bitfinex","ETHUSD",1765923319743,0.001,2951.5,2951.4,0.9566]
["bitfinex","ETHUSD",1765923319948,0.001,2951.5,2951.4,6.81362219]
["bitfinex","ETHUSD",1765923322768,0.001,2951.5,2951.4,10.20184472]
["bitfinex","ETHUSD",1765923322975,0.001,2951.5,2951.4,10.60734872]
["bitfinex","ETHUSD",1765923323152,0.001,2951.6,2951.5,1.82648423]
["bitfinex","ETHUSD",1765923323385,0.001,2952.0,2951.9,1.362104]
["bitfinex","ETHUSD",1765923323680,0.001,2952.0,2951.9,12.59119061]
["bitfinex","ETHUSD",1765923324802,0.001,2952.0,2951.9,15.97883924]
["bitfinex","ETHUSD",1765923325002,0.001,2952.0,2951.9,15.98912801]
["bitfinex","ETHUSD",1765923327687,0.001,2952.8,2951.9,15.98912801]
["bitfinex","ETHUSD",1765923327688,0.001,2952.8,2952.6,0.9566]
["bitfinex","ETHUSD",1765923327921,0.001,2952.8,2952.6,6.33895319]
["bitfinex","ETHUSD",1765923328124,0.001,2952.8,2952.6,6.99110851]
["bitfinex","ETHUSD",1765923328620,0.001,2952.8,2952.6,7.86099274]
["bitfinex","ETHUSD",1765923328826,0.001,2952.8,2952.6,11.24783823]
["bitfinex","ETHUSD",1765923329117,0.001,2952.8,2952.6,4.34344549]
["bitfinex","ETHUSD",1765923329318,0.001,2952.8,2952.6,0.4736]
["bitfinex","ETHUSD",1765923330521,0.001,2952.8,2952.6,0.9566]
["bitfinex","ETHUSD",1765923330823,0.001,2952.8,2952.6,4.34344549]
["bitfinex","ETHUSD",1765923343843,0.001,2952.8,2952.6,4.37731394]
["bitfinex","ETHUSD",1765923344146,0.001,2952.8,2952.6,4.34344549]
["bitfinex","ETHUSD",1765923346056,0.001,2952.8,2952.6,5.1349459]
["bitfinex","ETHUSD",1765923346345,0.001,2952.8,2952.6,6.00483013]
["bitfinex","ETHUSD",1765923347339,0.001,2952.8,2952.6,6.0151189]
["bitfinex","ETHUSD",1765923347535,0.001,2952.8,2952.6,11.38968085]
["bitfinex","ETHUSD",1765923347927,0.001,2952.8,2952.6,11.92568085]
["bitfinex","ETHUSD",1765923349419,0.001,2952.8,2952.6,6.54083013]
["bitfinex","ETHUSD",1765923358328,0.001,2952.8,2952.6,6.5511189]
["bitfinex","ETHUSD",1765923361634,0.001,2952.8,2952.6,6.54083013]
["bitfinex","ETHUSD",1765923362445,0.001,2952.8,2952.6,6.5511189]
["bitfinex","ETHUSD",1765923363369,0.001,2953.7,2953.6,1.1438]
["bitfinex","ETHUSD",1765923365041,0.001,2953.7,2953.6,4.5294988]
["bitfinex","ETHUSD",1765923370467,0.001,2953.7,2953.6,1.1438]
["bitfinex","ETHUSD",1765923371173,0.001,2953.7,2953.6,4.5294988]
["bitfinex","ETHUSD",1765923380802,0.001,2953.7,2953.6,1.1438]
["bitfinex","ETHUSD",1765923381002,0.001,2953.7,2953.6,0.4949]
["bitfinex","ETHUSD",1765923381307,0.001,2953.7,2953.6,0.988]
["bitfinex","ETHUSD",1765923386715,0.001,2953.7,2953.6,0.4949]
["bitfinex","ETHUSD",1765923387012,0.001,2953.7,2953.6,0.4664]
["bitfinex","ETHUSD",1765923387417,0.001,2953.7,2953.6,0.9595]
["bitfinex","ETHUSD",1765923392038,0.001,2953.7,2953.1,0.1937]
["bitfinex","ETHUSD",1765923392039,0.1975,2953.7,2953.1,0.1937]
["bitfinex","ETHUSD",1765923392323,0.1975,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1765923392324,0.1965,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1765923392527,0.1965,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1765923394096,3.58254273,2953.3,2952.8,0.4582]
["bitfinex","ETHUSD",1765923394589,7.71893435,2953.3,2952.8,0.4582]
["bitfinex","ETHUSD",1765923394792,0.1965,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923395519,0.535,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765923395825,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923396324,0.535,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765923397426,0.535,2953.1,2952.8,0.4785]
["bitfinex","ETHUSD",1765923397622,0.535,2953.1,2953.0,0.4857]
["bitfinex","ETHUSD",1765923399624,0.7315,2953.1,2952.8,0.4785]
["bitfinex","ETHUSD",1765923400292,0.1965,2953.5,2952.8,0.4785]
["bitfinex","ETHUSD",1765923400293,0.1975,2953.7,2953.2,0.4857]
["bitfinex","ETHUSD",1765923400507,0.1965,2953.3,2952.8,0.4785]
["bitfinex","ETHUSD",1765923400733,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923400933,0.7315,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923402428,4.11772386,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923404322,0.535,2953.2,2952.8,0.4785]
["bitfinex","ETHUSD",1765923405398,0.535,2953.2,2952.8,3.38853215]
["bitfinex","ETHUSD",1765923405624,0.535,2953.2,2953.1,0.4857]
["bitfinex","ETHUSD",1765923405849,0.535,2953.2,2953.1,0.9622]
["bitfinex","ETHUSD",1765923406210,0.535,2953.2,2953.1,1.1589]
["bitfinex","ETHUSD",1765923407732,0.535,2953.2,2953.1,0.4857]
["bitfinex","ETHUSD",1765923408732,4.11766798,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923409001,0.7315,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923409201,0.535,2953.2,2953.1,0.4857]
["bitfinex","ETHUSD",1765923410303,0.7315,2953.2,2952.9,0.4765]
["bitfinex","ETHUSD",1765923412406,0.1553,2952.9,2952.8,3.38853771]
["bitfinex","ETHUSD",1765923412607,0.1553,2952.9,2952.8,0.67952398]
["bitfinex","ETHUSD",1765923412907,0.1553,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923413364,0.3518,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923413644,5.72663495,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923413844,6.19101518,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923414223,9.57751658,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923414423,10.87390779,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923416946,14.61014079,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923417150,14.29974379,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923418054,13.30631779,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923419125,13.24965979,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923420055,13.60370179,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923421156,13.61014579,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923421457,13.24965979,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923421753,5.30257284,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923421959,5.54027284,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923422135,10.91510779,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923422652,11.45010779,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923425261,0.001,2953.2,2953.1,1.1682]
["bitfinex","ETHUSD",1765923425679,0.001,2953.2,2952.9,3.8741014]
["bitfinex","ETHUSD",1765923426268,0.001,2953.2,2953.1,0.9866]
["bitfinex","ETHUSD",1765923429158,0.001,2953.2,2953.1,0.499]
["bitfinex","ETHUSD",1765923430857,0.001,2953.2,2953.1,4.37287205]
["bitfinex","ETHUSD",1765923431059,0.001,2953.2,2953.1,5.14880793]
["bitfinex","ETHUSD",1765923432032,0.001,2953.2,2953.1,1.76253588]
["bitfinex","ETHUSD",1765923437468,0.001,2953.2,2953.1,1.27493588]
["bitfinex","ETHUSD",1765923440769,0.1553,2952.9,2952.8,3.38861609]
["bitfinex","ETHUSD",1765923440972,0.001,2953.2,2952.8,3.88761609]
["bitfinex","ETHUSD",1765923441163,0.001,2953.2,2952.9,0.4876]
["bitfinex","ETHUSD",1765923442068,0.001,2953.2,2952.8,3.87621609]
["bitfinex","ETHUSD",1765923442375,0.001,2953.2,2952.8,4.55375933]
["bitfinex","ETHUSD",1765923443172,0.1975,2953.2,2952.9,0.4876]
["bitfinex","ETHUSD",1765923443413,0.1975,2953.2,2952.8,4.55375933]
["bitfinex","ETHUSD",1765923445679,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923445866,0.929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923447168,4.3155014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923448199,4.77988163,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923452700,4.38688163,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923452987,4.1190014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923453399,0.7325,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923453885,0.536,2952.9,2952.8,0.9639]
["bitfinex","ETHUSD",1765923454588,0.537,2953.2,2953.1,0.9619]
["bitfinex","ETHUSD",1765923454806,0.537,2953.2,2953.1,1.1444]
["bitfinex","ETHUSD",1765923455010,0.537,2953.2,2953.1,4.53067205]
["bitfinex","ETHUSD",1765923455369,0.537,2953.2,2953.1,5.32238275]
["bitfinex","ETHUSD",1765923455370,0.001,2953.2,2953.1,5.32238275]
["bitfinex","ETHUSD",1765923458978,0.001,2953.2,2953.1,10.69536645]
["bitfinex","ETHUSD",1765923459180,0.001,2953.2,2953.1,10.70565522]
["bitfinex","ETHUSD",1765923459709,0.001,2953.2,2953.1,11.11115922]
["bitfinex","ETHUSD",1765923459902,0.001,2953.2,2953.1,11.57553945]
["bitfinex","ETHUSD",1765923461911,0.001,2953.2,2953.1,5.78676298]
["bitfinex","ETHUSD",1765923462602,0.001,2953.2,2953.1,11.17003545]
["bitfinex","ETHUSD",1765923463401,0.001,2953.2,2953.1,5.79705175]
["bitfinex","ETHUSD",1765923464617,0.001,2953.2,2953.1,11.16883036]
["bitfinex","ETHUSD",1765923465619,0.001,2953.2,2953.1,11.57433436]
["bitfinex","ETHUSD",1765923467821,0.001,2953.2,2953.1,12.11033436]
["bitfinex","ETHUSD",1765923468196,0.001,2953.2,2953.1,11.57433436]
["bitfinex","ETHUSD",1765923469227,0.001,2953.2,2953.1,6.19226698]
["bitfinex","ETHUSD",1765923469891,0.001,2953.2,2953.1,6.32792619]
["bitfinex","ETHUSD",1765923470092,0.001,2953.2,2953.1,6.33821496]
["bitfinex","ETHUSD",1765923471324,0.001,2953.2,2953.1,11.70999357]
["bitfinex","ETHUSD",1765923479014,0.001,2953.2,2953.1,1.1444]
["bitfinex","ETHUSD",1765923479329,0.001,2953.2,2953.1,4.53067205]
["bitfinex","ETHUSD",1765923482133,0.1975,2953.2,2952.9,3.38642943]
["bitfinex","ETHUSD",1765923482301,0.001,2953.2,2953.1,0.4732]
["bitfinex","ETHUSD",1765923482802,0.001,2953.2,2953.1,0.9452]
["bitfinex","ETHUSD",1765923483125,0.001,2953.2,2953.1,4.33147205]
["bitfinex","ETHUSD",1765923483998,0.001,2953.2,2953.1,0.9452]
["bitfinex","ETHUSD",1765923484398,0.001,2953.2,2953.1,0.4732]
["bitfinex","ETHUSD",1765923484993,0.001,2953.2,2953.1,0.9728]
["bitfinex","ETHUSD",1765923485198,0.001,2953.2,2953.1,4.35907205]
["bitfinex","ETHUSD",1765923485398,0.001,2953.2,2953.1,0.9728]
["bitfinex","ETHUSD",1765923489732,0.001,2953.2,2953.1,4.35907205]
["bitfinex","ETHUSD",1765923491534,0.001,2953.2,2953.1,0.4732]
["bitfinex","ETHUSD",1765923499718,0.1975,2953.2,2952.9,3.38649015]
["bitfinex","ETHUSD",1765923499919,0.1975,2953.2,2952.9,3.88609015]
["bitfinex","ETHUSD",1765923500118,0.001,2953.2,2953.1,0.4684]
["bitfinex","ETHUSD",1765923500344,0.001,2953.2,2953.1,0.968]
["bitfinex","ETHUSD",1765923502649,0.001,2953.2,2953.1,0.4684]
["bitfinex","ETHUSD",1765923502858,0.1975,2953.2,2952.8,0.5016]
["bitfinex","ETHUSD",1765923503023,0.1975,2953.2,2952.8,3.8882082]
["bitfinex","ETHUSD",1765923503348,0.929,2953.2,2952.8,3.38861312]
["bitfinex","ETHUSD",1765923503933,0.7325,2953.2,2952.8,3.88821312]
["bitfinex","ETHUSD",1765923507240,0.77120982,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765923507445,0.001,2953.2,2953.1,0.968]
["bitfinex","ETHUSD",1765923507664,0.001,2953.2,2953.1,4.35427205]
["bitfinex","ETHUSD",1765923508748,0.001,2953.2,2953.1,0.968]
["bitfinex","ETHUSD",1765923509263,0.1553,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923509573,0.001,2953.2,2952.8,0.97]
["bitfinex","ETHUSD",1765923509574,0.535,2953.1,2952.8,0.97]
["bitfinex","ETHUSD",1765923509747,0.535,2953.1,2953.0,0.4684]
["bitfinex","ETHUSD",1765923509951,0.535,2953.1,2953.0,0.968]
["bitfinex","ETHUSD",1765923516168,0.535,2953.1,2953.0,0.4684]
["bitfinex","ETHUSD",1765923517569,0.001,2953.2,2953.1,0.4933]
["bitfinex","ETHUSD",1765923517756,0.001,2953.2,2953.1,0.9554]
["bitfinex","ETHUSD",1765923523785,0.1975,2953.2,2952.9,0.4621]
["bitfinex","ETHUSD",1765923524156,0.1975,2953.2,2952.9,3.84858237]
["bitfinex","ETHUSD",1765923524674,0.1975,2953.2,2952.9,3.84854537]
["bitfinex","ETHUSD",1765923525585,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923525784,0.928,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923526080,0.7315,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923526289,0.928,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923526476,0.7315,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923528778,0.535,2952.9,2952.8,0.9574]
["bitfinex","ETHUSD",1765923528979,0.535,2952.9,2952.8,0.4953]
["bitfinex","ETHUSD",1765923529902,0.7315,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923531667,0.7315,2952.9,2952.8,0.9574]
["bitfinex","ETHUSD",1765923531668,0.535,2952.9,2952.8,0.9574]
["bitfinex","ETHUSD",1765923532609,0.535,2952.9,2952.8,4.34401609]
["bitfinex","ETHUSD",1765923533276,0.001,2953.1,2953.0,0.9554]
["bitfinex","ETHUSD",1765923533785,0.001,2953.1,2953.0,4.34178672]
["bitfinex","ETHUSD",1765923533988,0.001,2953.1,2953.0,9.71510924]
["bitfinex","ETHUSD",1765923534597,0.001,2953.1,2953.0,4.34178672]
["bitfinex","ETHUSD",1765923535567,0.001,2953.1,2953.0,5.65214662]
["bitfinex","ETHUSD",1765923536610,0.001,2953.1,2953.0,2.2657599]
["bitfinex","ETHUSD",1765923541411,0.1553,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923541704,0.536,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765923541705,3.38648789,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923545424,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923545982,7.50395269,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923546781,0.1965,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923547528,3.5830014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923547683,3.7795014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923548020,3.5830014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923550421,3.5830014,2952.9,2952.8,0.4577]
["bitfinex","ETHUSD",1765923550728,3.3865014,2952.9,2952.8,0.9539]
["bitfinex","ETHUSD",1765923550891,3.38742962,2953.0,2952.9,0.9519]
["bitfinex","ETHUSD",1765923552419,3.38742962,2953.0,2952.9,0.4557]
["bitfinex","ETHUSD",1765923552990,3.58392962,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923554123,6.97035924,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923554621,0.1553,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923558413,3.5418014,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923566134,3.3865014,2952.9,2952.8,0.9539]
["bitfinex","ETHUSD",1765923566341,3.38742464,2953.0,2952.8,0.9539]
["bitfinex","ETHUSD",1765923567143,3.38742464,2953.0,2952.9,0.4557]
["bitfinex","ETHUSD",1765923567827,3.38742464,2953.0,2952.9,0.9519]
["bitfinex","ETHUSD",1765923567828,0.001,2953.0,2952.9,0.9519]
["bitfinex","ETHUSD",1765923569239,0.001,2953.0,2952.9,0.4557]
["bitfinex","ETHUSD",1765923569636,0.1553,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765923570346,0.001,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923570500,0.001,2953.0,2952.8,0.4982]
["bitfinex","ETHUSD",1765923572731,0.001,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923574618,0.001,2953.0,2952.8,0.4716]
["bitfinex","ETHUSD",1765923575948,0.001,2953.0,2952.9,0.4977]
["bitfinex","ETHUSD",1765923580150,3.58399692,2953.0,2952.8,0.4716]
["bitfinex","ETHUSD",1765923580441,3.58399692,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923582849,3.58399692,2953.0,2952.8,0.4905]
["bitfinex","ETHUSD",1765923586845,3.58399692,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765923587351,3.58399692,2953.0,2952.8,0.4905]
["bitfinex","ETHUSD",1765923590043,0.001,2953.0,2952.9,6.36015034]
["bitfinex","ETHUSD",1765923590356,0.001,2953.0,2952.9,2.97867867]
["bitfinex","ETHUSD",1765923596371,0.001,2953.0,2952.9,2.00379592]
["bitfinex","ETHUSD",1765923598762,0.001,2953.0,2952.9,10.76424766]
["bitfinex","ETHUSD",1765923599061,0.001,2953.0,2952.9,10.77453643]
["bitfinex","ETHUSD",1765923600560,0.001,2953.0,2952.9,11.18004043]
["bitfinex","ETHUSD",1765923602369,0.001,2953.0,2952.9,11.64442066]
["bitfinex","ETHUSD",1765923602664,0.001,2953.0,2952.9,13.14875198]
["bitfinex","ETHUSD",1765923609763,0.001,2953.3,2953.2,0.9623]
["bitfinex","ETHUSD",1765923609963,0.001,2953.7,2953.6,6.74175434]
["bitfinex","ETHUSD",1765923610356,0.001,2953.7,2953.6,6.87738779]
["bitfinex","ETHUSD",1765923610554,0.001,2953.7,2953.6,7.56512657]
["bitfinex","ETHUSD",1765923611489,0.001,2953.7,2953.6,10.95082537]
["bitfinex","ETHUSD",1765923615694,0.001,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923615891,0.001,2955.4,2955.3,1.367804]
["bitfinex","ETHUSD",1765923616129,0.001,2955.4,2955.3,7.20613457]
["bitfinex","ETHUSD",1765923616792,0.001,2955.4,2955.3,7.40463457]
["bitfinex","ETHUSD",1765923617087,0.001,2955.4,2955.3,8.16361803]
["bitfinex","ETHUSD",1765923617287,0.001,2955.4,2955.3,11.54736925]
["bitfinex","ETHUSD",1765923617497,0.001,2955.4,2955.3,6.17341891]
["bitfinex","ETHUSD",1765923618395,0.001,2955.4,2955.3,6.70841891]
["bitfinex","ETHUSD",1765923618578,0.001,2955.4,2955.3,5.76791491]
["bitfinex","ETHUSD",1765923618775,0.001,2955.4,2955.3,5.00893145]
["bitfinex","ETHUSD",1765923618976,0.2005,2955.4,2955.3,0.1985]
["bitfinex","ETHUSD",1765923619294,0.2005,2955.4,2955.1,0.2005]
["bitfinex","ETHUSD",1765923619599,0.1494,2955.2,2955.1,0.2005]
["bitfinex","ETHUSD",1765923619773,0.1494,2955.2,2954.8,0.4759]
["bitfinex","ETHUSD",1765923619971,0.001,2955.4,2954.8,3.3842765]
["bitfinex","ETHUSD",1765923620177,3.72319716,2955.4,2954.9,0.4759]
["bitfinex","ETHUSD",1765923620506,7.30635159,2955.4,2954.7,4.87731485]
["bitfinex","ETHUSD",1765923621388,7.30635159,2955.4,2954.5,0.4759]
["bitfinex","ETHUSD",1765923621389,0.1995,2955.3,2954.5,0.4759]
["bitfinex","ETHUSD",1765923621583,0.1995,2955.3,2954.5,4.32486321]
["bitfinex","ETHUSD",1765923621782,0.1995,2955.3,2954.6,1.01704396]
["bitfinex","ETHUSD",1765923621990,0.73063516,2955.2,2954.6,4.40159237]
["bitfinex","ETHUSD",1765923622194,0.93013516,2955.2,2954.6,4.40159237]
["bitfinex","ETHUSD",1765923622717,0.93013516,2955.2,2954.7,3.38443595]
["bitfinex","ETHUSD",1765923622918,0.1995,2955.1,2954.7,3.38443595]
["bitfinex","ETHUSD",1765923623590,0.1995,2955.1,2954.6,4.4015715]
["bitfinex","ETHUSD",1765923623797,0.1995,2955.1,2954.6,4.8774715]
["bitfinex","ETHUSD",1765923623999,3.58349993,2955.1,2954.6,4.8774715]
["bitfinex","ETHUSD",1765923625280,0.1995,2955.0,2954.6,1.01704396]
["bitfinex","ETHUSD",1765923626299,0.33954273,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923626609,0.1995,2955.1,2954.5,3.38660823]
["bitfinex","ETHUSD",1765923626809,0.399,2955.1,2954.6,0.4759]
["bitfinex","ETHUSD",1765923627013,6.76751786,2955.3,2954.6,0.4759]
["bitfinex","ETHUSD",1765923627014,0.1494,2954.7,2954.6,1.01708533]
["bitfinex","ETHUSD",1765923627877,0.536,2955.4,2954.6,1.01708533]
["bitfinex","ETHUSD",1765923627878,0.1995,2955.3,2954.6,1.01708533]
["bitfinex","ETHUSD",1765923628110,0.1995,2955.2,2954.6,4.40162086]
["bitfinex","ETHUSD",1765923628312,0.61142512,2955.2,2954.6,4.40162086]
["bitfinex","ETHUSD",1765923628708,6.76754359,2955.3,2954.7,0.4759]
["bitfinex","ETHUSD",1765923628912,6.96704359,2955.3,2954.7,0.4759]
["bitfinex","ETHUSD",1765923629109,6.96704359,2955.3,2954.7,1.49289224]
["bitfinex","ETHUSD",1765923630515,6.96704359,2955.3,2954.7,4.87732141]
["bitfinex","ETHUSD",1765923630810,3.91969186,2955.4,2954.7,4.40142141]
["bitfinex","ETHUSD",1765923631011,0.536,2955.4,2954.8,0.4759]
["bitfinex","ETHUSD",1765923631318,0.536,2955.4,2955.3,0.9623]
["bitfinex","ETHUSD",1765923631609,0.536,2955.4,2955.3,0.4864]
["bitfinex","ETHUSD",1765923631801,0.536,2955.4,2954.8,3.38428026]
["bitfinex","ETHUSD",1765923631802,3.91966174,2955.4,2954.7,0.4759]
["bitfinex","ETHUSD",1765923632005,3.91966174,2955.4,2954.9,1.01691985]
["bitfinex","ETHUSD",1765923632006,0.1995,2955.0,2954.9,1.01691985]
["bitfinex","ETHUSD",1765923632303,0.1995,2955.0,2954.7,0.4759]
["bitfinex","ETHUSD",1765923632617,0.1995,2955.0,2954.7,1.49290258]
["bitfinex","ETHUSD",1765923632914,0.1995,2955.0,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923633500,0.1995,2955.0,2954.7,4.4014288]
["bitfinex","ETHUSD",1765923633677,0.1995,2955.0,2954.7,4.87732451]
["bitfinex","ETHUSD",1765923633883,0.1995,2955.0,2954.7,1.49290258]
["bitfinex","ETHUSD",1765923634095,0.1995,2955.0,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923635083,0.1995,2955.0,2954.7,1.50340258]
["bitfinex","ETHUSD",1765923635817,0.1995,2955.0,2954.7,4.8878338]
["bitfinex","ETHUSD",1765923635997,3.38392008,2955.2,2954.7,4.4014338]
["bitfinex","ETHUSD",1765923636194,3.38392008,2955.2,2954.8,0.4864]
["bitfinex","ETHUSD",1765923637014,3.58342008,2955.2,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923637186,0.1995,2955.1,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923637510,3.38392008,2955.2,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923637511,3.58342008,2955.2,2954.7,1.01700258]
["bitfinex","ETHUSD",1765923637694,3.58342008,2955.2,2954.7,1.50340258]
["bitfinex","ETHUSD",1765923637894,3.58342008,2955.2,2954.7,4.887824]
["bitfinex","ETHUSD",1765923638115,3.38392008,2955.2,2954.8,0.4864]
["bitfinex","ETHUSD",1765923639283,3.38380842,2955.3,2954.8,0.4864]
["bitfinex","ETHUSD",1765923639486,3.9196983,2955.4,2954.8,0.4864]
["bitfinex","ETHUSD",1765923640501,7.3033966,2955.4,2954.8,3.87061826]
["bitfinex","ETHUSD",1765923640698,7.3033966,2955.4,2954.9,0.4864]
["bitfinex","ETHUSD",1765923641328,7.5028966,2955.4,2954.9,0.4864]
["bitfinex","ETHUSD",1765923642448,4.1191983,2955.4,2954.9,0.4864]
["bitfinex","ETHUSD",1765923643331,3.9196983,2955.4,2954.9,3.38418183]
["bitfinex","ETHUSD",1765923643644,3.9196983,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923646242,7.3033966,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923646544,7.3033966,2955.4,2954.8,0.4864]
["bitfinex","ETHUSD",1765923648348,3.9196983,2955.4,2954.8,3.38430171]
["bitfinex","ETHUSD",1765923648571,0.001,2955.4,2955.3,0.9494]
["bitfinex","ETHUSD",1765923648770,0.001,2955.4,2954.9,0.4864]
["bitfinex","ETHUSD",1765923648917,3.38463673,2955.4,2954.9,1.50331295]
["bitfinex","ETHUSD",1765923649126,3.38463673,2955.4,2955.0,0.56663874]
["bitfinex","ETHUSD",1765923649339,3.38463673,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923649539,0.001,2955.4,2955.1,1.01691295]
["bitfinex","ETHUSD",1765923651466,0.001,2955.4,2955.0,3.87048803]
["bitfinex","ETHUSD",1765923651665,0.001,2955.4,2955.0,0.4864]
["bitfinex","ETHUSD",1765923651950,0.001,2955.4,2955.0,3.87049051]
["bitfinex","ETHUSD",1765923656761,0.001,2955.4,2954.8,1.79568571]
["bitfinex","ETHUSD",1765923656921,0.001,2955.4,2954.6,3.87289517]
["bitfinex","ETHUSD",1765923656922,0.1995,2954.9,2954.6,3.87289517]
["bitfinex","ETHUSD",1765923657776,0.1995,2954.9,2954.6,0.4884]
["bitfinex","ETHUSD",1765923658839,0.1995,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765923660187,3.58374219,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765923660357,3.38424219,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765923660685,4.11951088,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765923660844,3.58365303,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765923661252,4.86868691,2955.1,2954.6,0.4884]
["bitfinex","ETHUSD",1765923661654,1.48465244,2955.1,2954.6,0.4884]
["bitfinex","ETHUSD",1765923661921,3.9199839,2955.1,2954.6,0.4884]
["bitfinex","ETHUSD",1765923663192,3.9199839,2955.1,2954.7,0.4864]
["bitfinex","ETHUSD",1765923663981,0.536,2955.1,2954.7,0.4864]
["bitfinex","ETHUSD",1765923664181,3.91998188,2955.1,2954.7,0.4864]
["bitfinex","ETHUSD",1765923664696,0.536,2955.1,2955.0,0.4805]
["bitfinex","ETHUSD",1765923664850,0.2005,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765923665062,0.1995,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923670904,3.58393835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923671207,0.1995,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923671408,0.399,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923671575,9.15045187,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923671778,10.40393526,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923672194,5.03692174,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923675128,0.535,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765923675420,3.38426368,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765923676326,0.535,2955.0,2954.9,0.4805]
["bitfinex","ETHUSD",1765923676510,3.91909475,2955.0,2954.9,0.4805]
["bitfinex","ETHUSD",1765923678036,0.001,2955.1,2955.0,0.4805]
["bitfinex","ETHUSD",1765923678187,0.001,2955.1,2955.0,0.9714]
["bitfinex","ETHUSD",1765923679423,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923680422,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923681227,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923681423,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923686223,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923687096,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923688936,0.001,2955.1,2955.0,4.63858746]
["bitfinex","ETHUSD",1765923689435,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923689638,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923690013,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923690200,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923690906,0.001,2955.1,2955.0,1.74539271]
["bitfinex","ETHUSD",1765923691343,0.001,2955.1,2955.0,5.12948746]
["bitfinex","ETHUSD",1765923691543,0.001,2955.1,2955.0,1.74739271]
["bitfinex","ETHUSD",1765923692105,0.001,2955.1,2955.0,1.25649271]
["bitfinex","ETHUSD",1765923692610,0.001,2955.1,2955.0,4.64058746]
["bitfinex","ETHUSD",1765923692827,0.001,2955.1,2955.0,5.13148746]
["bitfinex","ETHUSD",1765923700341,0.001,2955.1,2955.0,10.49775633]
["bitfinex","ETHUSD",1765923709418,0.001,2955.1,2955.0,5.14177623]
["bitfinex","ETHUSD",1765923710067,0.001,2955.1,2955.0,5.71061717]
["bitfinex","ETHUSD",1765923710233,0.001,2955.1,2955.0,5.67677623]
["bitfinex","ETHUSD",1765923710430,0.001,2955.1,2955.0,5.81235359]
["bitfinex","ETHUSD",1765923710659,0.001,2955.1,2955.0,5.80206482]
["bitfinex","ETHUSD",1765923718851,0.001,2955.1,2955.0,5.26706482]
["bitfinex","ETHUSD",1765923719349,0.001,2955.1,2955.0,4.35749475]
["bitfinex","ETHUSD",1765923723368,0.001,2955.1,2955.0,4.23249475]
["bitfinex","ETHUSD",1765923742899,0.001,2955.1,2955.0,4.24278352]
["bitfinex","ETHUSD",1765923745775,0.001,2955.1,2955.0,4.37836088]
["bitfinex","ETHUSD",1765923762528,0.001,2955.1,2955.0,4.36807211]
["bitfinex","ETHUSD",1765923762830,0.001,2955.1,2955.0,4.90307211]
["bitfinex","ETHUSD",1765923764627,0.001,2955.1,2955.0,4.91336088]
["bitfinex","ETHUSD",1765923769127,0.001,2955.1,2955.0,4.37836088]
["bitfinex","ETHUSD",1765923771510,0.001,2955.1,2955.0,9.74308115]
["bitfinex","ETHUSD",1765923775232,0.3255,2955.1,2955.0,0.13757736]
["bitfinex","ETHUSD",1765923775532,0.001,2955.1,2955.0,4.36089475]
["bitfinex","ETHUSD",1765923775833,0.001,2955.1,2955.0,9.72561502]
["bitfinex","ETHUSD",1765923776131,0.001,2955.1,2955.0,9.8612103]
["bitfinex","ETHUSD",1765923781939,0.001,2955.1,2955.0,4.00479003]
["bitfinex","ETHUSD",1765923782143,0.001,2955.1,2955.0,4.49649003]
["bitfinex","ETHUSD",1765923790924,0.001,2955.1,2955.0,3.52169003]
["bitfinex","ETHUSD",1765923790925,0.2242,2955.1,2955.0,3.52169003]
["bitfinex","ETHUSD",1765923791125,0.001,2955.1,2955.0,4.01339003]
["bitfinex","ETHUSD",1765923791325,0.001,2955.1,2955.0,4.50729003]
["bitfinex","ETHUSD",1765923791939,0.3255,2955.1,2955.0,3.52169003]
["bitfinex","ETHUSD",1765923792223,0.001,2955.1,2955.0,4.01339003]
["bitfinex","ETHUSD",1765923792722,0.001,2955.1,2955.0,4.50729003]
["bitfinex","ETHUSD",1765923794557,0.001,2955.1,2955.0,4.01339003]
["bitfinex","ETHUSD",1765923794757,0.001,2955.1,2955.0,3.87779475]
["bitfinex","ETHUSD",1765923798164,0.001,2955.1,2955.0,0.4937]
["bitfinex","ETHUSD",1765923798363,0.2242,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923798568,0.5477,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923800466,0.99436014,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923802566,0.67086014,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923802768,0.3255,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923802941,3.93268023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923803341,0.5487,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923803671,3.93268023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923814775,9.2974005,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923814982,0.4517,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923816682,3.83613835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923817483,0.1272,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923817861,0.4517,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923818594,0.1272,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923819396,0.56429539,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923820191,0.0022,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765923820597,0.535,2954.8,2954.6,0.4922]
["bitfinex","ETHUSD",1765923822002,0.535,2954.8,2954.6,3.8767146]
["bitfinex","ETHUSD",1765923822294,0.535,2954.8,2954.7,0.4902]
["bitfinex","ETHUSD",1765923822598,0.535,2954.8,2954.7,0.9871]
["bitfinex","ETHUSD",1765923822801,0.535,2954.8,2954.7,0.4902]
["bitfinex","ETHUSD",1765923823772,3.84942683,2955.1,2954.7,0.4902]
["bitfinex","ETHUSD",1765923823977,0.70944268,2955.0,2954.7,0.4902]
["bitfinex","ETHUSD",1765923825296,0.70944268,2955.0,2954.6,3.3865146]
["bitfinex","ETHUSD",1765923825663,0.536,2955.1,2954.7,3.38440475]
["bitfinex","ETHUSD",1765923825865,0.536,2955.1,2954.7,8.28287326]
["bitfinex","ETHUSD",1765923826162,0.8605,2955.1,2954.7,8.28287326]
["bitfinex","ETHUSD",1765923826377,0.536,2955.1,2954.8,0.4969]
["bitfinex","ETHUSD",1765923827106,0.001,2955.1,2955.0,0.9871]
["bitfinex","ETHUSD",1765923827406,0.001,2955.1,2955.0,1.72429545]
["bitfinex","ETHUSD",1765923827905,0.001,2955.1,2955.0,5.1083902]
["bitfinex","ETHUSD",1765923829065,0.001,2955.1,2955.0,5.9688902]
["bitfinex","ETHUSD",1765923829407,0.001,2955.1,2955.0,5.23169475]
["bitfinex","ETHUSD",1765923832397,0.001,2955.1,2955.0,4.37119475]
["bitfinex","ETHUSD",1765923832697,0.001,2955.1,2955.0,4.90719475]
["bitfinex","ETHUSD",1765923836402,0.001,2955.1,2955.0,3.92009475]
["bitfinex","ETHUSD",1765923836403,0.2242,2955.1,2955.0,3.92009475]
["bitfinex","ETHUSD",1765923836935,0.2242,2955.1,2954.6,3.88341646]
["bitfinex","ETHUSD",1765923836936,0.5477,2955.1,2954.6,3.88341646]
["bitfinex","ETHUSD",1765923837236,0.2242,2955.0,2954.9,0.3235]
["bitfinex","ETHUSD",1765923840930,0.5467,2955.0,2954.9,0.3235]
["bitfinex","ETHUSD",1765923841432,0.0032,2954.9,2954.8,3.38425668]
["bitfinex","ETHUSD",1765923841841,0.0032,2954.9,2954.8,4.40130408]
["bitfinex","ETHUSD",1765923843123,0.001,2955.1,2954.9,0.4969]
["bitfinex","ETHUSD",1765923844554,0.001,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1765923844719,0.001,2955.1,2954.9,3.88105186]
["bitfinex","ETHUSD",1765923845460,0.001,2955.1,2955.0,0.4902]
["bitfinex","ETHUSD",1765923851072,0.2242,2955.1,2954.8,4.40331633]
["bitfinex","ETHUSD",1765923851686,0.5477,2955.1,2954.8,4.40331633]
["bitfinex","ETHUSD",1765923851890,0.2242,2955.1,2954.8,4.40331633]
["bitfinex","ETHUSD",1765923852803,0.2242,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923863217,0.5477,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923863814,0.2242,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923873350,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923873658,0.001,2955.1,2955.0,0.9099]
["bitfinex","ETHUSD",1765923873829,0.001,2955.1,2955.0,0.4589]
["bitfinex","ETHUSD",1765923874012,0.2242,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923889240,0.5477,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923891385,0.99434718,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923892384,0.5477,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765923894658,0.001,2955.1,2955.0,0.9412]
["bitfinex","ETHUSD",1765923894855,0.001,2955.1,2955.0,1.4889]
["bitfinex","ETHUSD",1765923896093,0.001,2955.1,2955.0,1.49918877]
["bitfinex","ETHUSD",1765923896592,0.001,2955.1,2955.0,11.68896669]
["bitfinex","ETHUSD",1765923896890,0.001,2955.1,2955.0,13.16387222]
["bitfinex","ETHUSD",1765923897196,0.001,2955.4,2955.3,7.17604223]
["bitfinex","ETHUSD",1765923897488,0.001,2955.4,2955.3,7.16891611]
["bitfinex","ETHUSD",1765923897893,0.001,2955.4,2955.3,7.30447647]
["bitfinex","ETHUSD",1765923898099,0.001,2955.4,2955.3,8.03492412]
["bitfinex","ETHUSD",1765923898779,0.001,2955.4,2955.3,11.41867534]
["bitfinex","ETHUSD",1765923902805,0.001,2955.4,2955.3,16.78563334]
["bitfinex","ETHUSD",1765923903008,0.001,2956.1,2956.0,1.344704]
["bitfinex","ETHUSD",1765923903171,0.001,2956.1,2956.0,7.246662]
["bitfinex","ETHUSD",1765923903370,0.001,2956.1,2956.0,7.9713282]
["bitfinex","ETHUSD",1765923903599,0.001,2956.1,2956.0,8.10685457]
["bitfinex","ETHUSD",1765923904306,0.001,2956.1,2956.0,11.4898045]
["bitfinex","ETHUSD",1765923904508,0.001,2956.1,2956.0,11.50009327]
["bitfinex","ETHUSD",1765923906718,3.52560915,2957.2,2956.0,11.50009327]
["bitfinex","ETHUSD",1765923906719,0.001,2957.5,2957.4,0.4521]
["bitfinex","ETHUSD",1765923907009,0.001,2957.5,2957.4,0.9218]
["bitfinex","ETHUSD",1765923907212,0.001,2957.5,2957.2,0.1988]
["bitfinex","ETHUSD",1765923907510,0.549,2957.5,2957.4,0.13548414]
["bitfinex","ETHUSD",1765923911679,0.549,2957.5,2957.4,3.51683262]
["bitfinex","ETHUSD",1765923914139,0.001,2957.5,2957.4,3.96893262]
["bitfinex","ETHUSD",1765923914295,0.001,2957.5,2957.4,11.0773253]
["bitfinex","ETHUSD",1765923915814,3.9150921,2958.5,2958.4,0.6509]
["bitfinex","ETHUSD",1765923915815,0.001,2958.5,2958.4,0.6509]
["bitfinex","ETHUSD",1765923916005,0.001,2958.5,2958.4,6.487558]
["bitfinex","ETHUSD",1765923916207,0.001,2958.5,2958.4,11.51759534]
["bitfinex","ETHUSD",1765923916519,0.001,2958.5,2958.4,11.65301847]
["bitfinex","ETHUSD",1765923916718,0.001,2958.5,2958.4,6.28606047]
["bitfinex","ETHUSD",1765923918921,0.001,2958.5,2958.4,6.69156447]
["bitfinex","ETHUSD",1765923919099,0.001,2958.5,2958.4,12.05852247]
["bitfinex","ETHUSD",1765923920230,0.001,2958.5,2958.4,6.28606047]
["bitfinex","ETHUSD",1765923920409,0.001,2958.5,2958.4,6.82006047]
["bitfinex","ETHUSD",1765923921339,0.343,2959.9,2958.8,0.4697]
["bitfinex","ETHUSD",1765923921485,0.343,2959.9,2959.2,5.366958]
["bitfinex","ETHUSD",1765923921694,0.343,2959.9,2959.5,5.366958]
["bitfinex","ETHUSD",1765923921695,0.001,2959.9,2959.5,5.366958]
["bitfinex","ETHUSD",1765923922189,0.001,2959.9,2959.4,0.4697]
["bitfinex","ETHUSD",1765923922424,0.001,2959.7,2959.4,0.4697]
["bitfinex","ETHUSD",1765923923437,0.001,2959.7,2959.4,3.84873549]
["bitfinex","ETHUSD",1765923923591,0.001,2959.7,2959.6,0.4521]
["bitfinex","ETHUSD",1765923923996,0.207,2959.7,2959.4,3.84873549]
["bitfinex","ETHUSD",1765923924265,0.207,2959.7,2959.3,0.469]
["bitfinex","ETHUSD",1765923924266,0.3416,2959.7,2959.3,0.469]
["bitfinex","ETHUSD",1765923924427,0.2073,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923924870,0.5466,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923925166,0.2073,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923925364,0.2073,2959.4,2959.3,3.8481775]
["bitfinex","ETHUSD",1765923925659,0.343,2959.7,2959.3,3.8481775]
["bitfinex","ETHUSD",1765923925960,0.343,2959.7,2959.3,0.469]
["bitfinex","ETHUSD",1765923926328,0.206,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923927647,0.206,2959.4,2959.3,3.8481775]
["bitfinex","ETHUSD",1765923927970,0.206,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923929769,0.208,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923930734,0.5486,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923930935,0.94135655,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923933181,4.32041987,2959.4,2959.3,0.469]
["bitfinex","ETHUSD",1765923933780,0.3406,2959.3,2958.6,0.4697]
["bitfinex","ETHUSD",1765923933946,0.3406,2959.3,2958.8,1.01565978]
["bitfinex","ETHUSD",1765923934664,0.3406,2959.3,2958.8,4.88890394]
["bitfinex","ETHUSD",1765923934878,0.41144199,2959.2,2958.8,4.88890394]
["bitfinex","ETHUSD",1765923935650,0.41144199,2959.2,2958.8,4.39540394]
["bitfinex","ETHUSD",1765923935850,0.41144199,2959.2,2958.9,0.4526]
["bitfinex","ETHUSD",1765923937645,0.41144199,2959.2,2958.9,3.37952209]
["bitfinex","ETHUSD",1765923937880,0.342,2959.3,2958.8,4.84795075]
["bitfinex","ETHUSD",1765923938285,0.002,2959.2,2958.8,4.84795075]
["bitfinex","ETHUSD",1765923941492,0.673,2958.9,2958.8,1.01565978]
["bitfinex","ETHUSD",1765923941668,0.673,2958.9,2958.6,3.37995847]
["bitfinex","ETHUSD",1765923941669,0.467,2958.9,2958.6,3.37995847]
["bitfinex","ETHUSD",1765923941988,0.342,2958.9,2958.7,1.01568729]
["bitfinex","ETHUSD",1765923942859,3.91539562,2959.2,2958.7,4.39553711]
["bitfinex","ETHUSD",1765923943058,0.39153956,2959.1,2958.7,4.39553711]
["bitfinex","ETHUSD",1765923943277,0.206,2958.8,2958.7,1.01568729]
["bitfinex","ETHUSD",1765923944681,4.11154798,2959.1,2958.7,1.51208729]
["bitfinex","ETHUSD",1765923944889,0.206,2958.8,2958.7,1.01568729]
["bitfinex","ETHUSD",1765923945391,0.5466,2958.8,2958.7,1.01568729]
["bitfinex","ETHUSD",1765923945592,0.206,2958.8,2958.7,1.01568729]
["bitfinex","ETHUSD",1765923946803,0.3406,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923947108,0.5479,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923949691,0.3406,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923950587,0.5479,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923950784,3.92799126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923951093,4.65878058,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923951698,1.27868932,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923952373,1.07138932,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923954109,1.27868932,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923954988,4.65878058,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923961434,4.11088058,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923961632,4.31688058,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923961872,4.65748058,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923968167,9.05462081,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765923968375,9.05462081,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1765923968376,0.6036,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923970135,3.98471982,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923970433,4.77469335,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923976745,5.23907358,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923976953,10.59448974,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923977455,5.23907358,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765923989400,5.23907358,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1765923989401,0.342,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1765923989621,1.082,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765923989812,1.77217964,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765923990235,0.7094,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765923991451,4.09189222,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765923991733,0.206,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765923992108,3.58849222,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765923996840,4.72976837,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924005245,4.38916837,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924005844,1.00667615,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924006146,4.72976837,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924008748,4.38916837,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924009045,4.72976837,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924017260,10.5581849,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924017446,14.1842169,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924017651,13.2633439,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924018369,15.2221799,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924018544,13.2633439,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924018747,10.5581849,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924019132,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924019974,7.2198406,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924020172,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924020740,7.1978606,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924020959,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924021650,7.2887796,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924022046,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924022455,7.2458426,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924022649,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924022850,7.2947946,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924023054,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924023256,7.2947946,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924023642,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924023954,7.6335996,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924024270,5.1941486,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924024642,7.6335996,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924024856,12.66066461,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924025355,10.56001861,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924025580,12.66066461,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924025782,10.56001861,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924026879,12.65277261,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924027078,10.56001861,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924027577,12.64974461,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924027778,10.56001861,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924032876,10.51001861,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765924033389,16.72840305,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765924033690,0.548,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765924033889,1.083,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765924034793,6.91325024,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765924034989,10.29608573,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765924045908,4.13316837,2956.4,2956.1,0.4878]
["bitfinex","ETHUSD",1765924045909,0.46438023,2956.4,2956.1,0.4878]
["bitfinex","ETHUSD",1765924046402,3.54337526,2956.9,2956.2,0.4883]
["bitfinex","ETHUSD",1765924046604,0.535,2956.9,2956.4,0.4883]
["bitfinex","ETHUSD",1765924046975,0.535,2956.9,2956.8,0.4878]
["bitfinex","ETHUSD",1765924048685,0.001,2957.2,2957.1,0.4878]
["bitfinex","ETHUSD",1765924051575,0.001,2957.2,2957.1,0.9761]
["bitfinex","ETHUSD",1765924051979,0.001,2957.2,2957.1,0.4878]
["bitfinex","ETHUSD",1765924052519,0.001,2957.2,2957.1,0.9761]
["bitfinex","ETHUSD",1765924054080,0.001,2957.2,2957.1,4.55359152]
["bitfinex","ETHUSD",1765924054280,0.001,2957.2,2957.1,5.35844814]
["bitfinex","ETHUSD",1765924074911,0.001,2957.2,2957.1,6.37456201]
["bitfinex","ETHUSD",1765924080259,0.001,2957.2,2957.1,6.34217324]
["bitfinex","ETHUSD",1765924080415,0.001,2957.2,2957.1,5.54760539]
["bitfinex","ETHUSD",1765924090751,0.001,2957.2,2957.1,6.95148962]
["bitfinex","ETHUSD",1765924093475,0.001,2957.2,2957.1,12.30806163]
["bitfinex","ETHUSD",1765924096375,0.001,2957.5,2957.4,1.333204]
["bitfinex","ETHUSD",1765924096578,0.001,2957.5,2957.4,7.15415624]
["bitfinex","ETHUSD",1765924096769,0.001,2957.5,2957.4,7.91703876]
["bitfinex","ETHUSD",1765924096944,0.001,2957.5,2957.4,8.45103876]
["bitfinex","ETHUSD",1765924097344,0.001,2957.5,2957.4,11.83238724]
["bitfinex","ETHUSD",1765924098280,0.002,2958.4,2958.3,1.1221]
["bitfinex","ETHUSD",1765924098853,0.002,2958.4,2958.3,1.6561]
["bitfinex","ETHUSD",1765924099278,0.002,2958.4,2958.3,5.03641977]
["bitfinex","ETHUSD",1765924099475,0.002,2958.4,2958.3,1.1221]
["bitfinex","ETHUSD",1765924099957,0.002,2958.4,2958.3,4.50241977]
["bitfinex","ETHUSD",1765924101877,0.002,2958.4,2958.3,5.51827214]
["bitfinex","ETHUSD",1765924103181,0.002,2958.4,2958.3,4.50241977]
["bitfinex","ETHUSD",1765924104079,0.002,2958.4,2958.3,5.51827214]
["bitfinex","ETHUSD",1765924104280,0.002,2958.4,2958.3,0.4561]
["bitfinex","ETHUSD",1765924104479,0.002,2958.4,2958.3,0.9277]
["bitfinex","ETHUSD",1765924105066,0.002,2958.4,2958.3,4.65001977]
["bitfinex","ETHUSD",1765924106278,0.002,2958.4,2958.3,0.7981]
["bitfinex","ETHUSD",1765924107167,0.002,2958.4,2958.3,1.2697]
["bitfinex","ETHUSD",1765924107678,0.002,2958.4,2958.3,4.65001977]
["bitfinex","ETHUSD",1765924112393,0.002,2958.4,2958.3,1.2697]
["bitfinex","ETHUSD",1765924113376,0.002,2958.4,2958.3,0.7981]
["bitfinex","ETHUSD",1765924116091,0.002,2958.4,2958.3,1.2568]
["bitfinex","ETHUSD",1765924117407,0.208,2958.4,2958.3,0.342]
["bitfinex","ETHUSD",1765924117572,0.002,2958.4,2958.3,0.4774]
["bitfinex","ETHUSD",1765924117899,0.002,2958.4,2958.1,5.04535883]
["bitfinex","ETHUSD",1765924118100,0.002,2958.4,2958.3,4.32670854]
["bitfinex","ETHUSD",1765924118278,0.002,2958.4,2958.3,4.31641977]
["bitfinex","ETHUSD",1765924118860,0.002,2958.4,2958.3,4.78341977]
["bitfinex","ETHUSD",1765924121505,3.38220551,2958.4,2958.1,0.84260606]
["bitfinex","ETHUSD",1765924121804,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924122100,0.534,2957.9,2957.5,0.4597]
["bitfinex","ETHUSD",1765924122909,0.676,2957.9,2957.5,0.4597]
["bitfinex","ETHUSD",1765924123710,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924124015,0.5466,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924125286,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924125983,0.5466,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924126302,3.92771982,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924126989,0.5466,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924127706,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924128079,0.5466,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924130496,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924131422,0.342,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924132090,3.71478341,2957.9,2957.5,0.9371]
["bitfinex","ETHUSD",1765924132314,3.71478341,2957.9,2957.6,0.4587]
["bitfinex","ETHUSD",1765924132514,0.334,2957.9,2957.5,4.31832006]
["bitfinex","ETHUSD",1765924132817,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924133230,0.3406,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1765924133519,0.7316,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1765924133690,0.3896,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1765924133889,0.3896,2957.9,2957.5,0.4597]
["bitfinex","ETHUSD",1765924137493,0.342,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924137728,0.46438023,2958.2,2957.5,0.4784]
["bitfinex","ETHUSD",1765924138025,0.342,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924140226,0.206,2957.8,2957.5,0.4784]
["bitfinex","ETHUSD",1765924140426,3.77944449,2957.9,2957.5,0.4784]
["bitfinex","ETHUSD",1765924142615,0.342,2957.8,2957.5,0.4784]
["bitfinex","ETHUSD",1765924142819,0.206,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924143013,0.3986,2957.9,2957.5,0.4784]
["bitfinex","ETHUSD",1765924143220,0.001,2957.9,2957.8,0.4774]
["bitfinex","ETHUSD",1765924143528,0.207,2957.9,2957.5,3.38221051]
["bitfinex","ETHUSD",1765924143828,0.207,2957.9,2957.6,0.4587]
["bitfinex","ETHUSD",1765924147314,3.4374023,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1765924147527,0.342,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765924148540,0.001,2957.9,2957.8,0.9642]
["bitfinex","ETHUSD",1765924148740,0.207,2957.9,2957.5,9.57257757]
["bitfinex","ETHUSD",1765924148950,0.207,2957.9,2957.6,3.38109203]
["bitfinex","ETHUSD",1765924149238,0.001,2957.9,2957.6,3.38109203]
["bitfinex","ETHUSD",1765924149438,0.001,2957.9,2957.7,0.4951]
["bitfinex","ETHUSD",1765924150647,0.001,2957.9,2957.6,0.4951]
["bitfinex","ETHUSD",1765924151214,0.001,2957.9,2957.6,3.87620419]
["bitfinex","ETHUSD",1765924151530,0.001,2957.9,2957.6,5.22601583]
["bitfinex","ETHUSD",1765924152635,0.001,2957.9,2957.8,0.4691]
["bitfinex","ETHUSD",1765924152817,0.001,2957.9,2957.8,0.9642]
["bitfinex","ETHUSD",1765924153022,0.001,2957.9,2957.8,6.85526344]
["bitfinex","ETHUSD",1765924153210,0.001,2957.9,2957.8,1.4982]
["bitfinex","ETHUSD",1765924153411,0.001,2957.9,2957.8,6.38713876]
["bitfinex","ETHUSD",1765924155352,0.001,2957.9,2957.8,11.7442022]
["bitfinex","ETHUSD",1765924157817,0.001,2957.9,2957.8,12.61408643]
["bitfinex","ETHUSD",1765924158012,0.002,2958.4,2958.3,1.1504]
["bitfinex","ETHUSD",1765924158229,0.002,2958.4,2958.3,7.04146344]
["bitfinex","ETHUSD",1765924158543,0.002,2958.4,2958.3,7.74663866]
["bitfinex","ETHUSD",1765924159250,0.002,2958.4,2958.3,11.12695843]
["bitfinex","ETHUSD",1765924159549,0.002,2958.4,2958.3,16.48242116]
["bitfinex","ETHUSD",1765924163551,0.002,2958.4,2958.3,16.61784842]
["bitfinex","ETHUSD",1765924165146,0.002,2958.4,2958.3,17.48773265]
["bitfinex","ETHUSD",1765924165718,0.002,2958.7,2958.6,0.9642]
["bitfinex","ETHUSD",1765924165922,0.002,2958.7,2958.6,6.3153187]
["bitfinex","ETHUSD",1765924166123,0.002,2958.7,2958.6,6.94787945]
["bitfinex","ETHUSD",1765924166444,0.002,2958.7,2958.6,7.08328929]
["bitfinex","ETHUSD",1765924167656,0.002,2958.7,2958.6,10.4632663]
["bitfinex","ETHUSD",1765924171666,0.002,2958.7,2958.6,10.9972663]
["bitfinex","ETHUSD",1765924173026,0.002,2959.4,2959.3,0.9642]
["bitfinex","ETHUSD",1765924173431,0.55,2959.4,2959.0,5.3511187]
["bitfinex","ETHUSD",1765924173748,0.344,2959.4,2959.1,0.4951]
["bitfinex","ETHUSD",1765924173954,0.002,2959.4,2959.2,5.3511187]
["bitfinex","ETHUSD",1765924174168,0.002,2959.4,2959.2,5.8072187]
["bitfinex","ETHUSD",1765924175054,0.002,2959.4,2959.2,5.3511187]
["bitfinex","ETHUSD",1765924176153,0.002,2959.4,2959.3,0.4975]
["bitfinex","ETHUSD",1765924176344,0.002,2959.4,2959.3,0.9953]
["bitfinex","ETHUSD",1765924179069,0.002,2959.4,2959.3,0.4975]
["bitfinex","ETHUSD",1765924179853,0.0021,2959.3,2959.2,5.3511187]
["bitfinex","ETHUSD",1765924180054,0.0021,2959.3,2959.2,8.7304104]
["bitfinex","ETHUSD",1765924180483,0.002,2959.4,2959.2,8.7304104]
["bitfinex","ETHUSD",1765924180682,0.002,2959.4,2959.2,5.3511187]
["bitfinex","ETHUSD",1765924182764,0.002,2959.4,2959.2,9.22818635]
["bitfinex","ETHUSD",1765924182960,0.002,2959.4,2959.3,0.4906]
["bitfinex","ETHUSD",1765924183880,0.002,2959.4,2959.3,0.9884]
["bitfinex","ETHUSD",1765924185093,0.002,2959.4,2959.3,0.4906]
["bitfinex","ETHUSD",1765924188090,0.002,2959.4,2959.3,4.3675775]
["bitfinex","ETHUSD",1765924188289,0.002,2959.4,2959.3,5.68766392]
["bitfinex","ETHUSD",1765924189376,0.002,2959.4,2959.3,5.72145569]
["bitfinex","ETHUSD",1765924190163,0.002,2959.4,2959.3,6.22166392]
["bitfinex","ETHUSD",1765924190400,0.002,2959.4,2959.3,6.35704443]
["bitfinex","ETHUSD",1765924193007,0.002,2959.4,2959.3,7.22692866]
["bitfinex","ETHUSD",1765924199468,0.002,2959.4,2959.3,12.57379983]
["bitfinex","ETHUSD",1765924200670,0.002,2959.4,2959.3,11.57679983]
["bitfinex","ETHUSD",1765924200871,0.002,2959.4,2959.3,12.06739983]
["bitfinex","ETHUSD",1765924202705,0.002,2959.4,2959.3,12.56519983]
["bitfinex","ETHUSD",1765924205006,0.002,2959.4,2959.3,6.26853589]
["bitfinex","ETHUSD",1765924205206,0.002,2959.4,2959.3,4.96902701]
["bitfinex","ETHUSD",1765924206721,0.002,2959.4,2959.3,4.47122701]
["bitfinex","ETHUSD",1765924206898,0.002,2959.4,2959.3,5.48692701]
["bitfinex","ETHUSD",1765924208401,0.002,2959.4,2959.3,4.95292701]
["bitfinex","ETHUSD",1765924208601,0.002,2959.4,2959.3,3.99655801]
["bitfinex","ETHUSD",1765924209927,0.002,2959.4,2959.3,0.62598051]
["bitfinex","ETHUSD",1765924210093,0.002,2959.4,2959.1,5.34787117]
["bitfinex","ETHUSD",1765924210094,0.9507,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1765924210291,0.9507,2959.4,2959.2,3.37928362]
["bitfinex","ETHUSD",1765924210708,0.9507,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1765924210709,0.9487,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924211390,5.32637193,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924211592,0.4654,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924211928,0.9487,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924213504,4.32924832,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924213826,0.9487,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924214129,4.32924832,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924214330,5.11946673,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765924219350,1.14018023,2958.6,2958.0,0.4678]
["bitfinex","ETHUSD",1765924219501,4.03690349,2958.6,2958.0,0.4678]
["bitfinex","ETHUSD",1765924219695,0.4833,2958.5,2958.0,0.4678]
["bitfinex","ETHUSD",1765924219897,3.57248699,2958.6,2958.1,0.1862]
["bitfinex","ETHUSD",1765924220138,0.4833,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1765924220513,0.4833,2958.5,2958.0,0.4827]
["bitfinex","ETHUSD",1765924220926,0.4833,2958.7,2958.1,0.1862]
["bitfinex","ETHUSD",1765924221240,3.86317582,2958.7,2958.1,4.04835525]
["bitfinex","ETHUSD",1765924221412,0.4833,2958.6,2958.2,0.1862]
["bitfinex","ETHUSD",1765924222019,0.50538787,2958.7,2958.2,0.6679]
["bitfinex","ETHUSD",1765924222224,0.7265,2958.8,2958.2,0.6679]
["bitfinex","ETHUSD",1765924222421,3.37942356,2959.1,2958.3,0.4817]
["bitfinex","ETHUSD",1765924222422,0.4833,2959.1,2958.3,0.4817]
["bitfinex","ETHUSD",1765924222899,0.4833,2959.1,2958.4,0.53283719]
["bitfinex","ETHUSD",1765924223103,0.4833,2959.1,2958.4,1.01453719]
["bitfinex","ETHUSD",1765924223303,0.94768023,2959.0,2958.5,3.86179126]
["bitfinex","ETHUSD",1765924223633,0.96941415,2959.0,2958.5,3.86179126]
["bitfinex","ETHUSD",1765924224540,0.534,2959.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1765924224791,0.534,2959.2,2958.6,0.4817]
["bitfinex","ETHUSD",1765924224919,3.38108132,2959.4,2958.6,0.4817]
["bitfinex","ETHUSD",1765924225100,0.4833,2959.3,2958.6,1.0157]
["bitfinex","ETHUSD",1765924225518,0.4833,2959.2,2958.7,3.37986277]
["bitfinex","ETHUSD",1765924226640,3.38111297,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1765924226839,0.002,2959.4,2958.8,5.35150354]
["bitfinex","ETHUSD",1765924227041,0.002,2959.4,2959.3,0.4668]
["bitfinex","ETHUSD",1765924227540,0.002,2959.4,2959.3,4.3276775]
["bitfinex","ETHUSD",1765924228040,0.002,2959.4,2959.3,4.8616775]
["bitfinex","ETHUSD",1765924228341,0.002,2959.4,2959.3,4.87196627]
["bitfinex","ETHUSD",1765924228955,0.002,2959.4,2959.3,6.23224168]
["bitfinex","ETHUSD",1765924229141,0.002,2959.4,2959.3,6.76624168]
["bitfinex","ETHUSD",1765924231055,0.001,2960.3,2960.2,1.1387]
["bitfinex","ETHUSD",1765924231851,0.001,2960.3,2960.2,4.65219215]
["bitfinex","ETHUSD",1765924232570,0.001,2960.3,2960.2,4.68597365]
["bitfinex","ETHUSD",1765924232860,0.001,2960.3,2960.2,6.46295862]
["bitfinex","ETHUSD",1765924234662,0.002,2960.4,2960.3,0.877004]
["bitfinex","ETHUSD",1765924234843,0.002,2960.4,2960.3,1.82508423]
["bitfinex","ETHUSD",1765924235749,0.002,2960.4,2960.3,5.20312023]
["bitfinex","ETHUSD",1765924237146,0.002,2960.4,2960.3,0.4715]
["bitfinex","ETHUSD",1765924237343,0.002,2960.4,2960.3,3.849536]
["bitfinex","ETHUSD",1765924238066,0.002,2960.4,2960.3,0.9379]
["bitfinex","ETHUSD",1765924238358,0.002,2960.4,2960.3,4.315936]
["bitfinex","ETHUSD",1765924238725,0.002,2960.4,2960.3,5.33099782]
["bitfinex","ETHUSD",1765924240119,0.002,2960.4,2960.3,5.73650182]
["bitfinex","ETHUSD",1765924240322,0.002,2960.4,2960.3,12.49674428]
["bitfinex","ETHUSD",1765924241628,0.002,2960.4,2960.3,13.03074428]
["bitfinex","ETHUSD",1765924242328,0.002,2960.4,2960.3,12.49674428]
["bitfinex","ETHUSD",1765924242658,0.002,2960.4,2960.3,13.03074428]
["bitfinex","ETHUSD",1765924243585,0.1948,2961.9,2961.4,0.4684]
["bitfinex","ETHUSD",1765924243752,0.4625,2961.8,2961.4,0.4684]
["bitfinex","ETHUSD",1765924244146,0.002,2961.6,2961.4,0.9368]
["bitfinex","ETHUSD",1765924245382,0.4897,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924245683,0.4897,2961.5,2961.4,3.84518125]
["bitfinex","ETHUSD",1765924246049,0.002,2961.5,2961.4,4.31358125]
["bitfinex","ETHUSD",1765924247684,0.002,2961.5,2961.4,0.9368]
["bitfinex","ETHUSD",1765924248387,0.4897,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924248784,0.002,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924248989,0.002,2961.5,2961.4,0.9368]
["bitfinex","ETHUSD",1765924249365,0.4897,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924250867,0.002,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924251067,0.002,2961.5,2961.4,0.9368]
["bitfinex","ETHUSD",1765924251989,0.4897,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924254054,0.4625,2961.4,2961.1,3.37706007]
["bitfinex","ETHUSD",1765924254289,0.002,2961.5,2961.1,4.39191586]
["bitfinex","ETHUSD",1765924254960,0.4645,2961.5,2961.1,4.39191586]
["bitfinex","ETHUSD",1765924255792,0.002,2961.5,2961.4,0.4684]
["bitfinex","ETHUSD",1765924256854,0.4897,2961.5,2961.1,3.37706007]
["bitfinex","ETHUSD",1765924257079,0.4625,2961.4,2961.1,3.91106007]
["bitfinex","ETHUSD",1765924257279,0.002,2961.5,2961.1,3.91106007]
["bitfinex","ETHUSD",1765924257591,0.4645,2961.5,2961.1,3.91106007]
["bitfinex","ETHUSD",1765924261367,0.4645,2961.5,2961.0,3.37723741]
["bitfinex","ETHUSD",1765924261572,0.9522,2961.5,2961.0,7.22087482]
["bitfinex","ETHUSD",1765924262208,0.9522,2961.5,2961.0,6.75447482]
["bitfinex","ETHUSD",1765924262407,0.9522,2961.5,2961.0,7.22087482]
["bitfinex","ETHUSD",1765924262585,0.9522,2961.5,2961.1,0.4664]
["bitfinex","ETHUSD",1765924262986,0.9522,2961.5,2961.0,7.22087482]
["bitfinex","ETHUSD",1765924264096,0.4552,2961.4,2961.0,7.22087482]
["bitfinex","ETHUSD",1765924265116,0.4552,2961.4,2961.0,6.75447482]
["bitfinex","ETHUSD",1765924268525,0.002,2961.5,2961.1,0.4842]
["bitfinex","ETHUSD",1765924268730,0.002,2961.5,2961.4,0.4694]
["bitfinex","ETHUSD",1765924269327,0.4728,2961.5,2961.2,3.37700932]
["bitfinex","ETHUSD",1765924269620,0.926,2961.2,2961.1,3.37707825]
["bitfinex","ETHUSD",1765924269803,0.4708,2961.2,2961.1,3.37707825]
["bitfinex","ETHUSD",1765924270009,0.002,2961.5,2961.1,7.70780161]
["bitfinex","ETHUSD",1765924271621,0.4572,2961.5,2961.1,7.70780161]
["bitfinex","ETHUSD",1765924271823,0.4572,2961.5,2961.1,7.22360161]
["bitfinex","ETHUSD",1765924272589,0.002,2961.5,2961.1,7.70780161]
["bitfinex","ETHUSD",1765924272890,0.002,2961.5,2961.1,9.40409906]
["bitfinex","ETHUSD",1765924273086,0.002,2961.5,2961.4,0.9536]
["bitfinex","ETHUSD",1765924274333,0.002,2961.5,2961.4,0.4694]
["bitfinex","ETHUSD",1765924275030,0.002,2961.5,2961.4,3.84618125]
["bitfinex","ETHUSD",1765924275903,0.4728,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924276223,0.4728,2961.5,2960.8,3.84782976]
["bitfinex","ETHUSD",1765924276224,0.002,2961.5,2960.8,3.84782976]
["bitfinex","ETHUSD",1765924276430,0.4552,2961.4,2960.8,0.4704]
["bitfinex","ETHUSD",1765924276610,0.4552,2961.4,2960.8,3.84785909]
["bitfinex","ETHUSD",1765924277125,0.002,2961.5,2960.9,0.4842]
["bitfinex","ETHUSD",1765924277358,0.4572,2961.5,2960.8,6.75592463]
["bitfinex","ETHUSD",1765924277727,0.4552,2961.4,2960.8,6.75592463]
["bitfinex","ETHUSD",1765924278026,0.002,2961.5,2960.9,5.34386377]
["bitfinex","ETHUSD",1765924278196,0.002,2961.5,2961.4,0.9536]
["bitfinex","ETHUSD",1765924278393,0.002,2961.5,2961.4,0.4694]
["bitfinex","ETHUSD",1765924279798,0.002,2961.5,2961.4,3.84618125]
["bitfinex","ETHUSD",1765924279995,0.002,2961.5,2961.4,4.33038125]
["bitfinex","ETHUSD",1765924282715,0.002,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924283035,0.002,2961.5,2961.4,4.38018125]
["bitfinex","ETHUSD",1765924283236,0.002,2961.5,2961.4,4.86438125]
["bitfinex","ETHUSD",1765924283548,0.002,2961.5,2961.4,3.84618125]
["bitfinex","ETHUSD",1765924284649,0.002,2961.5,2961.4,4.33038125]
["bitfinex","ETHUSD",1765924288549,0.002,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924288854,0.002,2961.5,2961.3,3.37681787]
["bitfinex","ETHUSD",1765924289450,0.002,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924289651,0.4728,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924289857,0.002,2961.5,2961.4,0.4694]
["bitfinex","ETHUSD",1765924291358,0.002,2961.5,2961.4,0.9536]
["bitfinex","ETHUSD",1765924291656,0.002,2961.5,2961.4,6.29510293]
["bitfinex","ETHUSD",1765924292053,0.002,2961.5,2961.4,9.67188418]
["bitfinex","ETHUSD",1765924292260,0.002,2961.5,2961.4,9.68217295]
["bitfinex","ETHUSD",1765924292948,0.002,2961.5,2961.4,11.04147977]
["bitfinex","ETHUSD",1765924293157,0.002,2961.5,2961.4,5.68968807]
["bitfinex","ETHUSD",1765924293327,0.002,2961.5,2961.4,11.04147977]
["bitfinex","ETHUSD",1765924293528,0.002,2961.5,2961.4,10.546991]
["bitfinex","ETHUSD",1765924293754,0.002,2961.5,2961.4,9.18768418]
["bitfinex","ETHUSD",1765924294060,0.002,2961.5,2961.4,9.72168418]
["bitfinex","ETHUSD",1765924295149,0.002,2961.5,2961.4,10.21928418]
["bitfinex","ETHUSD",1765924299160,0.002,2961.5,2961.4,3.84618125]
["bitfinex","ETHUSD",1765924299366,0.002,2961.5,2961.4,9.72168418]
["bitfinex","ETHUSD",1765924300841,0.002,2961.5,2961.4,10.22108418]
["bitfinex","ETHUSD",1765924302166,0.002,2961.5,2961.4,9.68708418]
["bitfinex","ETHUSD",1765924302353,0.002,2961.5,2961.4,10.22108418]
["bitfinex","ETHUSD",1765924303459,0.002,2961.5,2961.4,11.60001158]
["bitfinex","ETHUSD",1765924305437,0.002,2961.5,2961.4,11.06601158]
["bitfinex","ETHUSD",1765924305641,0.002,2961.5,2961.4,11.60001158]
["bitfinex","ETHUSD",1765924306674,0.002,2961.5,2961.4,11.06601158]
["bitfinex","ETHUSD",1765924306838,0.002,2961.5,2961.4,11.60001158]
["bitfinex","ETHUSD",1765924308039,0.002,2961.5,2961.4,11.06601158]
["bitfinex","ETHUSD",1765924308340,0.002,2961.5,2961.4,11.60001158]
["bitfinex","ETHUSD",1765924313572,0.002,2961.5,2961.4,11.61030035]
["bitfinex","ETHUSD",1765924319381,0.002,2961.5,2961.4,11.60951736]
["bitfinex","ETHUSD",1765924330099,0.002,2961.5,2961.4,12.01502136]
["bitfinex","ETHUSD",1765924330302,0.002,2961.5,2961.4,13.4938936]
["bitfinex","ETHUSD",1765924333907,0.002,2961.5,2961.4,12.9598936]
["bitfinex","ETHUSD",1765924334078,0.002,2961.5,2961.4,13.4938936]
["bitfinex","ETHUSD",1765924337453,0.002,2961.5,2961.4,12.9598936]
["bitfinex","ETHUSD",1765924337621,0.002,2961.5,2961.4,13.4938936]
["bitfinex","ETHUSD",1765924337911,0.002,2961.5,2961.4,11.57530083]
["bitfinex","ETHUSD",1765924338116,0.002,2961.5,2961.4,6.20258888]
["bitfinex","ETHUSD",1765924339984,0.002,2961.5,2961.4,6.21287765]
["bitfinex","ETHUSD",1765924340384,0.4697,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924341701,0.002,2961.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1765924342011,0.002,2961.5,2961.4,3.87418125]
["bitfinex","ETHUSD",1765924343126,0.002,2961.5,2961.2,3.37700932]
["bitfinex","ETHUSD",1765924343127,0.1833,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765924344111,0.4638,2961.5,2961.2,7.25141864]
["bitfinex","ETHUSD",1765924344325,0.002,2961.5,2961.2,7.25141864]
["bitfinex","ETHUSD",1765924345926,0.002,2961.5,2961.2,3.87440932]
["bitfinex","ETHUSD",1765924346090,0.4638,2961.5,2961.2,3.87440932]
["bitfinex","ETHUSD",1765924351129,0.4677,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765924353133,0.4677,2961.3,2961.1,6.75420665]
["bitfinex","ETHUSD",1765924353332,0.4638,2961.5,2961.1,6.75420665]
["bitfinex","ETHUSD",1765924353824,0.4638,2961.5,2961.1,3.37708329]
["bitfinex","ETHUSD",1765924354030,0.4945,2961.2,2961.1,3.37708329]
["bitfinex","ETHUSD",1765924354340,0.4945,2961.2,2960.8,0.47508877]
["bitfinex","ETHUSD",1765924354341,0.143,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1765924354496,0.4945,2960.9,2960.8,3.37846554]
["bitfinex","ETHUSD",1765924354899,0.4945,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924354900,1.1133,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924355341,1.56234851,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924356638,4.93969999,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924356823,1.56234851,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924362537,4.93969999,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924362723,5.47369999,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924363443,5.93808022,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765924363734,5.93808022,2960.9,2959.8,1.01513052]
["bitfinex","ETHUSD",1765924363735,0.6491,2960.4,2959.8,4.3937189]
["bitfinex","ETHUSD",1765924363942,0.6491,2960.4,2959.8,3.37858838]
["bitfinex","ETHUSD",1765924364738,0.6491,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1765924365938,4.49140213,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1765924366128,5.86637559,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1765924370236,4.51172081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924376847,1.133,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924377629,4.51172081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924378560,0.6475,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1765924378762,0.4855,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924379059,0.1893,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1765924379251,0.4582,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1765924379562,0.534,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1765924379563,0.6475,2960.4,2959.7,0.4918]
["bitfinex","ETHUSD",1765924379917,0.4582,2960.3,2959.7,1.17737081]
["bitfinex","ETHUSD",1765924380223,0.4582,2960.3,2959.8,1.0152645]
["bitfinex","ETHUSD",1765924380653,0.4582,2960.3,2959.9,3.37849251]
["bitfinex","ETHUSD",1765924381354,0.4582,2960.3,2959.9,4.39375701]
["bitfinex","ETHUSD",1765924381854,0.9437,2960.0,2959.9,4.39375701]
["bitfinex","ETHUSD",1765924382242,0.4855,2960.0,2959.9,4.39375701]
["bitfinex","ETHUSD",1765924384261,0.4582,2960.2,2959.9,4.39375701]
["bitfinex","ETHUSD",1765924387744,0.4582,2960.2,2959.8,6.75720897]
["bitfinex","ETHUSD",1765924388179,0.4998,2960.1,2960.0,0.4582]
["bitfinex","ETHUSD",1765924390278,0.4998,2960.1,2960.0,3.83657837]
["bitfinex","ETHUSD",1765924391157,4.37016424,2960.1,2960.0,0.4582]
["bitfinex","ETHUSD",1765924391359,0.6648,2959.7,2959.6,3.37978643]
["bitfinex","ETHUSD",1765924391574,0.6648,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924391882,0.6648,2959.7,2959.6,4.39519912]
["bitfinex","ETHUSD",1765924393380,0.1727,2959.7,2959.6,4.39519912]
["bitfinex","ETHUSD",1765924393768,0.6648,2959.7,2959.6,4.39519912]
["bitfinex","ETHUSD",1765924395771,0.6648,2959.7,2959.6,1.01636415]
["bitfinex","ETHUSD",1765924397291,0.6648,2959.7,2959.6,4.39519912]
["bitfinex","ETHUSD",1765924398378,0.6648,2959.7,2959.6,1.01636415]
["bitfinex","ETHUSD",1765924398773,0.6648,2959.7,2959.6,4.39519912]
["bitfinex","ETHUSD",1765924405694,0.6648,2959.7,2959.6,1.01636415]
["bitfinex","ETHUSD",1765924406761,4.04352081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924406996,4.78573064,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924407305,1.40700983,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924407972,4.78573064,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924408397,1.40700983,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924409267,0.6648,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924412907,0.1727,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924413212,0.1727,2959.7,2959.6,1.01639164]
["bitfinex","ETHUSD",1765924416175,0.6504,2959.7,2959.6,1.01639164]
["bitfinex","ETHUSD",1765924422891,0.6504,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924423075,0.6504,2959.7,2959.6,1.01642601]
["bitfinex","ETHUSD",1765924430125,1.05329426,2959.7,2959.6,1.01642601]
["bitfinex","ETHUSD",1765924430328,0.6504,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924433723,4.02912081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924442348,0.4606,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924442592,0.002,2960.3,2959.6,5.80819108]
["bitfinex","ETHUSD",1765924442848,0.4606,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924443052,0.9383,2959.7,2959.6,1.01642601]
["bitfinex","ETHUSD",1765924454173,3.37830421,2960.1,2959.6,4.39526098]
["bitfinex","ETHUSD",1765924454376,3.37830421,2960.1,2959.6,1.01642601]
["bitfinex","ETHUSD",1765924454377,0.472,2960.0,2959.6,1.01642601]
["bitfinex","ETHUSD",1765924455485,0.472,2960.0,2959.6,4.87834474]
["bitfinex","ETHUSD",1765924458582,4.10754233,2960.1,2959.6,4.87834474]
["bitfinex","ETHUSD",1765924458786,0.72924961,2960.1,2959.7,0.4831]
["bitfinex","ETHUSD",1765924458949,1.20124961,2960.1,2959.7,0.4831]
["bitfinex","ETHUSD",1765924459377,4.10752621,2960.1,2959.6,4.39524474]
["bitfinex","ETHUSD",1765924459582,0.472,2960.0,2959.6,4.87834474]
["bitfinex","ETHUSD",1765924460980,0.72924961,2960.1,2959.7,3.86181556]
["bitfinex","ETHUSD",1765924461482,0.72924961,2960.1,2959.7,4.87721407]
["bitfinex","ETHUSD",1765924461694,0.002,2960.3,2960.2,0.4649]
["bitfinex","ETHUSD",1765924461889,0.002,2960.3,2960.2,0.948]
["bitfinex","ETHUSD",1765924462600,0.002,2960.3,2960.2,0.4649]
["bitfinex","ETHUSD",1765924488627,0.4916,2960.3,2960.1,1.01523014]
["bitfinex","ETHUSD",1765924489132,0.6757,2960.2,2960.1,1.01623014]
["bitfinex","ETHUSD",1765924489827,0.6757,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924490137,4.45941508,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924491631,4.99341508,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924493106,5.26299531,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1765924493440,1.1648,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924493606,1.6988,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924493801,1.86868,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924494017,5.24740081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924494218,5.71178104,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765924494504,0.6697,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924496040,4.04853497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924496236,5.26566785,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924502565,5.73004808,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924502715,0.16988,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1765924502920,0.1972,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1765924502921,0.9705,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924503315,0.1972,2960.0,2959.5,0.4542]
["bitfinex","ETHUSD",1765924503663,0.4809,2959.9,2959.5,1.46964319]
["bitfinex","ETHUSD",1765924503960,0.451,2959.6,2959.5,1.01644319]
["bitfinex","ETHUSD",1765924504320,0.451,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924504551,0.451,2959.6,2959.5,0.4831]
["bitfinex","ETHUSD",1765924505020,0.9331,2959.6,2959.5,0.4831]
["bitfinex","ETHUSD",1765924508170,0.451,2959.6,2959.5,0.4831]
["bitfinex","ETHUSD",1765924508371,0.9331,2959.6,2959.5,0.4831]
["bitfinex","ETHUSD",1765924512346,4.31193497,2959.6,2959.5,0.4831]
["bitfinex","ETHUSD",1765924513258,5.08100163,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924517688,5.08300163,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924518155,10.89693347,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765924520172,0.7052,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924520370,1.2392,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924522372,4.6184917,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924522573,5.41825968,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924541283,1.2392,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924541486,1.4665,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924541676,4.8457917,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924542290,1.4665,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924542485,4.3117917,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924542663,5.13429489,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924545406,10.94822673,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924553810,5.59867512,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765924554307,0.68798023,2959.1,2958.3,0.6233097]
["bitfinex","ETHUSD",1765924554511,0.4809,2958.8,2958.3,0.6233097]
["bitfinex","ETHUSD",1765924554806,0.4809,2958.8,2958.3,0.89210655]
["bitfinex","ETHUSD",1765924555113,0.4809,2958.8,2958.3,0.13544881]
["bitfinex","ETHUSD",1765924555818,0.4809,2958.8,2958.3,3.51567882]
["bitfinex","ETHUSD",1765924556417,0.4809,2958.8,2958.3,4.00967882]
["bitfinex","ETHUSD",1765924558814,0.4809,2958.8,2958.3,3.87423001]
["bitfinex","ETHUSD",1765924559217,0.4809,2958.8,2958.4,1.01582829]
["bitfinex","ETHUSD",1765924559714,0.4809,2958.7,2958.4,1.01582829]
["bitfinex","ETHUSD",1765924562305,0.4809,2958.7,2958.4,4.39600343]
["bitfinex","ETHUSD",1765924562511,0.4809,2958.7,2958.4,5.22314605]
["bitfinex","ETHUSD",1765924562818,0.002,2959.5,2958.4,14.45125903]
["bitfinex","ETHUSD",1765924563021,0.4829,2959.5,2958.6,0.494]
["bitfinex","ETHUSD",1765924564324,0.94088023,2959.3,2958.7,4.385327]
["bitfinex","ETHUSD",1765924564497,0.94088023,2959.3,2958.8,0.4715]
["bitfinex","ETHUSD",1765924565229,0.94088023,2959.3,2958.8,1.48719416]
["bitfinex","ETHUSD",1765924565426,0.94088023,2959.3,2958.9,0.4715]
["bitfinex","ETHUSD",1765924565723,0.002,2959.5,2959.4,0.4862]
["bitfinex","ETHUSD",1765924570019,0.4953,2959.5,2959.4,0.4862]
["bitfinex","ETHUSD",1765924570253,0.4953,2959.5,2959.3,0.46438023]
["bitfinex","ETHUSD",1765924570735,0.002,2959.5,2959.3,0.46438023]
["bitfinex","ETHUSD",1765924571234,0.002,2959.5,2959.4,0.4862]
["bitfinex","ETHUSD",1765924571435,0.4953,2959.5,2959.3,0.46438023]
["bitfinex","ETHUSD",1765924573339,0.1908,2959.4,2959.3,0.46438023]
["bitfinex","ETHUSD",1765924573719,0.6673,2959.4,2959.3,0.46438023]
["bitfinex","ETHUSD",1765924573921,0.6673,2959.4,2958.4,0.82814262]
["bitfinex","ETHUSD",1765924573922,0.4765,2959.3,2958.4,0.82814262]
["bitfinex","ETHUSD",1765924574226,0.4933,2958.8,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924576141,0.4765,2959.0,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924576347,0.4765,2959.0,2958.7,4.39552424]
["bitfinex","ETHUSD",1765924577639,3.85584517,2959.2,2958.7,4.39552424]
["bitfinex","ETHUSD",1765924577943,3.37934517,2959.2,2958.7,4.39552424]
["bitfinex","ETHUSD",1765924578105,0.4765,2959.1,2958.7,4.39552424]
["bitfinex","ETHUSD",1765924578841,0.4765,2959.1,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924579933,0.94088023,2959.3,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924580332,0.4765,2959.2,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924580734,0.4765,2959.2,2958.7,4.39553461]
["bitfinex","ETHUSD",1765924580939,0.4765,2959.2,2958.7,4.86703461]
["bitfinex","ETHUSD",1765924581342,0.4765,2959.2,2958.7,1.48719416]
["bitfinex","ETHUSD",1765924581640,0.4765,2959.2,2958.7,1.01569416]
["bitfinex","ETHUSD",1765924582440,3.85585435,2959.2,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924582612,0.4765,2959.1,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924584039,0.4765,2959.1,2958.7,4.86703976]
["bitfinex","ETHUSD",1765924584240,0.4765,2959.1,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924588320,0.4765,2959.1,2958.7,4.86703976]
["bitfinex","ETHUSD",1765924589017,0.4785,2959.2,2958.7,4.86703976]
["bitfinex","ETHUSD",1765924590145,0.4765,2959.1,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924591235,0.4765,2959.1,2958.7,4.86703976]
["bitfinex","ETHUSD",1765924591755,0.4765,2959.1,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924592433,3.38132623,2959.2,2958.8,0.4715]
["bitfinex","ETHUSD",1765924592434,0.002,2959.2,2958.8,0.4715]
["bitfinex","ETHUSD",1765924592816,0.4785,2959.2,2958.8,0.4715]
["bitfinex","ETHUSD",1765924593022,0.4785,2959.2,2958.7,4.86703976]
["bitfinex","ETHUSD",1765924593852,0.4785,2959.2,2958.7,4.39553976]
["bitfinex","ETHUSD",1765924594048,0.4785,2959.2,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924597956,3.85779834,2959.2,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924598258,0.4785,2959.2,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924598627,3.85780481,2959.2,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924599160,0.002,2959.2,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924599459,0.4729,2959.1,2958.7,4.88713976]
["bitfinex","ETHUSD",1765924599956,0.4729,2959.1,2958.7,3.8714456]
["bitfinex","ETHUSD",1765924600168,0.4749,2959.2,2958.8,0.4729]
["bitfinex","ETHUSD",1765924602571,0.4749,2959.2,2958.8,0.9567]
["bitfinex","ETHUSD",1765924603758,0.4749,2959.2,2958.8,4.33642678]
["bitfinex","ETHUSD",1765924603960,0.002,2959.2,2959.1,1.1479]
["bitfinex","ETHUSD",1765924604670,0.002,2959.2,2959.1,1.28329838]
["bitfinex","ETHUSD",1765924606162,0.002,2959.2,2959.1,4.66270428]
["bitfinex","ETHUSD",1765924607032,0.002,2959.2,2959.1,4.67299305]
["bitfinex","ETHUSD",1765924608848,0.002,2959.2,2959.1,5.07849705]
["bitfinex","ETHUSD",1765924609047,0.002,2959.2,2959.1,6.55726921]
["bitfinex","ETHUSD",1765924614472,0.002,2959.2,2959.1,7.09126921]
["bitfinex","ETHUSD",1765924621887,0.002,2959.2,2959.1,6.55726921]
["bitfinex","ETHUSD",1765924622079,0.002,2959.2,2959.1,12.43998772]
["bitfinex","ETHUSD",1765924624588,0.002,2959.2,2959.1,11.49019495]
["bitfinex","ETHUSD",1765924624891,0.002,2959.2,2959.1,12.02419495]
["bitfinex","ETHUSD",1765924627396,0.002,2959.2,2959.1,12.02455002]
["bitfinex","ETHUSD",1765924632198,0.002,2959.2,2959.1,11.49055002]
["bitfinex","ETHUSD",1765924632377,0.002,2959.2,2959.1,12.02455002]
["bitfinex","ETHUSD",1765924636698,0.002,2959.2,2959.1,9.39787786]
["bitfinex","ETHUSD",1765924637066,0.002,2959.2,2959.1,10.34987786]
["bitfinex","ETHUSD",1765924637266,0.002,2959.2,2959.1,10.52997786]
["bitfinex","ETHUSD",1765924662111,0.002,2959.2,2959.1,5.18090428]
["bitfinex","ETHUSD",1765924662291,0.002,2959.2,2959.1,10.52997786]
["bitfinex","ETHUSD",1765924662493,0.002,2959.2,2959.1,11.9653199]
["bitfinex","ETHUSD",1765924666211,0.002,2959.2,2959.1,11.97560867]
["bitfinex","ETHUSD",1765924680297,0.002,2959.2,2959.1,12.38111267]
["bitfinex","ETHUSD",1765924680504,0.002,2959.5,2959.4,1.343704]
["bitfinex","ETHUSD",1765924680700,0.002,2959.5,2959.4,0.9382]
["bitfinex","ETHUSD",1765924680900,0.002,2959.5,2959.4,6.82127358]
["bitfinex","ETHUSD",1765924681095,0.002,2959.5,2959.4,8.5614752]
["bitfinex","ETHUSD",1765924681638,0.002,2959.5,2959.4,3.21240162]
["bitfinex","ETHUSD",1765924682329,0.002,2959.5,2959.4,6.05746494]
["bitfinex","ETHUSD",1765924682537,0.002,2959.5,2959.4,6.59146494]
["bitfinex","ETHUSD",1765924685010,0.002,2959.5,2959.4,6.11966494]
["bitfinex","ETHUSD",1765924685343,0.002,2959.5,2959.4,5.58566494]
["bitfinex","ETHUSD",1765924686234,0.4741,2959.5,2959.4,5.58566494]
["bitfinex","ETHUSD",1765924687243,0.002,2959.5,2959.4,5.58566494]
["bitfinex","ETHUSD",1765924688325,0.002,2959.5,2959.4,4.32116332]
["bitfinex","ETHUSD",1765924689246,0.9246,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924690327,0.4741,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924691849,0.002,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924693455,0.002,2959.5,2959.4,4.31036332]
["bitfinex","ETHUSD",1765924693618,0.002,2959.5,2959.4,5.63955451]
["bitfinex","ETHUSD",1765924698836,0.002,2959.5,2959.4,5.64984328]
["bitfinex","ETHUSD",1765924699756,0.002,2959.5,2959.4,6.18384328]
["bitfinex","ETHUSD",1765924706056,0.002,2959.5,2959.4,6.58934728]
["bitfinex","ETHUSD",1765924709965,0.002,2959.5,2959.4,11.93883742]
["bitfinex","ETHUSD",1765924713938,0.002,2959.5,2959.4,16.25321765]
["bitfinex","ETHUSD",1765924714264,0.002,2959.5,2959.4,10.90372751]
["bitfinex","ETHUSD",1765924719073,0.002,2959.5,2959.4,6.51972751]
["bitfinex","ETHUSD",1765924719283,0.002,2959.5,2959.4,7.05372751]
["bitfinex","ETHUSD",1765924722248,0.002,2959.5,2959.4,6.51972751]
["bitfinex","ETHUSD",1765924722546,0.002,2959.5,2959.4,7.05372751]
["bitfinex","ETHUSD",1765924731487,0.002,2959.5,2959.4,6.51972751]
["bitfinex","ETHUSD",1765924731789,0.002,2959.5,2959.4,7.05372751]
["bitfinex","ETHUSD",1765924732493,0.002,2959.5,2959.4,6.05932751]
["bitfinex","ETHUSD",1765924732653,0.002,2959.5,2959.4,6.59332751]
["bitfinex","ETHUSD",1765924732858,0.002,2959.5,2959.4,7.07032751]
["bitfinex","ETHUSD",1765924743199,0.002,2959.5,2959.4,6.13082351]
["bitfinex","ETHUSD",1765924743397,0.002,2959.5,2959.4,4.35126332]
["bitfinex","ETHUSD",1765924743705,0.002,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924743706,0.458,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924743908,0.9313,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924744996,0.458,2959.5,2959.4,3.85476332]
["bitfinex","ETHUSD",1765924745583,0.002,2959.5,2959.4,4.30836332]
["bitfinex","ETHUSD",1765924749573,0.002,2959.5,2959.4,4.77286332]
["bitfinex","ETHUSD",1765924751901,0.002,2959.5,2959.4,10.12230901]
["bitfinex","ETHUSD",1765924754310,0.002,2959.5,2959.4,10.12151562]
["bitfinex","ETHUSD",1765924754903,0.002,2959.5,2959.4,10.65551562]
["bitfinex","ETHUSD",1765924755371,3.38003813,2960.3,2960.2,6.3689523]
["bitfinex","ETHUSD",1765924755372,0.002,2960.3,2960.2,6.3689523]
["bitfinex","ETHUSD",1765924755574,0.002,2960.3,2960.2,6.9029523]
["bitfinex","ETHUSD",1765924755975,0.002,2960.3,2960.2,10.821937]
["bitfinex","ETHUSD",1765924756704,0.002,2960.3,2960.2,5.4732847]
["bitfinex","ETHUSD",1765924757012,0.002,2960.3,2960.2,6.90359301]
["bitfinex","ETHUSD",1765924762709,0.002,2960.3,2960.2,7.36797324]
["bitfinex","ETHUSD",1765924762891,0.002,2960.4,2960.3,1.78798423]
["bitfinex","ETHUSD",1765924764015,0.002,2960.4,2960.3,5.16602023]
["bitfinex","ETHUSD",1765924764883,0.002,2960.4,2960.3,5.30134211]
["bitfinex","ETHUSD",1765924765082,0.002,2960.4,2960.3,7.78349846]
["bitfinex","ETHUSD",1765924765887,0.002,2960.4,2960.3,8.31649846]
["bitfinex","ETHUSD",1765924768815,0.002,2960.4,2960.3,7.78349846]
["bitfinex","ETHUSD",1765924769024,0.002,2960.4,2960.3,8.31649846]
["bitfinex","ETHUSD",1765924771406,0.4807,2960.4,2960.3,6.45989446]
["bitfinex","ETHUSD",1765924771610,0.4807,2960.4,2960.3,0.13532188]
["bitfinex","ETHUSD",1765924771987,0.4807,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1765924772703,0.1508,2960.2,2960.1,5.3496523]
["bitfinex","ETHUSD",1765924772934,0.1508,2960.2,2960.1,5.8303523]
["bitfinex","ETHUSD",1765924773121,0.1508,2960.2,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924773308,0.4753,2960.4,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924776332,0.002,2960.3,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924776895,0.002,2960.3,2960.2,0.4836]
["bitfinex","ETHUSD",1765924778827,0.484,2960.3,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924780025,0.002,2960.3,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924780334,0.002,2960.3,2960.2,0.4992]
["bitfinex","ETHUSD",1765924781134,0.484,2960.3,2960.1,9.20856281]
["bitfinex","ETHUSD",1765924781697,0.484,2960.3,2960.1,5.8303523]
["bitfinex","ETHUSD",1765924781901,0.484,2960.3,2960.1,0.4817]
["bitfinex","ETHUSD",1765924782121,0.6207,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924783298,3.99885012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924783494,4.7369306,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924787423,1.35878048,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924788651,0.6207,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924794432,0.484,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924794722,0.484,2960.3,2960.1,1.01619922]
["bitfinex","ETHUSD",1765924795480,0.484,2960.3,2960.2,0.4992]
["bitfinex","ETHUSD",1765924795650,0.002,2960.3,2960.2,0.4992]
["bitfinex","ETHUSD",1765924798252,0.002,2960.3,2960.2,0.9722]
["bitfinex","ETHUSD",1765924800554,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924800555,0.6207,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924801135,0.1477,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924801657,0.6207,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924811367,0.1477,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924812377,0.6211,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924823166,0.1477,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924823597,0.6211,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924829405,1.02140858,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924829909,0.6211,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924837101,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924837601,0.497,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924837916,0.4665,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924839527,0.9615,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924842229,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924842725,0.4665,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924851202,0.9615,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765924862017,0.002,2960.3,2960.2,1.0097]
["bitfinex","ETHUSD",1765924862231,0.002,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765924862651,0.4665,2960.2,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765924862850,0.4665,2960.2,2960.0,0.72908995]
["bitfinex","ETHUSD",1765924863074,0.002,2960.3,2960.2,0.4503]
["bitfinex","ETHUSD",1765924863281,0.002,2960.3,2960.2,0.9075]
["bitfinex","ETHUSD",1765924863470,0.002,2960.3,2960.2,0.4503]
["bitfinex","ETHUSD",1765924864881,0.002,2960.3,2960.2,3.82845012]
["bitfinex","ETHUSD",1765924873320,0.002,2960.3,2960.2,4.28335012]
["bitfinex","ETHUSD",1765924873725,0.002,2960.3,2960.2,10.46908556]
["bitfinex","ETHUSD",1765924874119,0.002,2960.3,2960.2,10.96558556]
["bitfinex","ETHUSD",1765924886561,0.002,2960.3,2960.2,10.96451482]
["bitfinex","ETHUSD",1765924914628,0.002,2960.3,2960.2,11.42889505]
["bitfinex","ETHUSD",1765924914913,0.002,2960.4,2960.3,1.42058023]
["bitfinex","ETHUSD",1765924915113,0.002,2960.7,2960.6,0.9562]
["bitfinex","ETHUSD",1765924915318,0.002,2960.7,2960.6,0.98997693]
["bitfinex","ETHUSD",1765924917835,0.002,2960.7,2960.6,4.33389371]
["bitfinex","ETHUSD",1765924917993,0.002,2960.7,2960.6,4.34418248]
["bitfinex","ETHUSD",1765924918188,0.002,2960.7,2960.6,5.78729057]
["bitfinex","ETHUSD",1765924922032,0.002,2960.7,2960.6,5.78229057]
["bitfinex","ETHUSD",1765924928044,0.002,2960.7,2960.6,4.00071559]
["bitfinex","ETHUSD",1765924928245,0.9215,2960.7,2960.6,0.13532188]
["bitfinex","ETHUSD",1765924928449,0.4937,2960.6,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765924928656,0.4937,2960.6,2960.0,3.37844308]
["bitfinex","ETHUSD",1765924928857,0.4937,2960.6,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924930943,3.37778147,2960.6,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924931135,0.4978,2960.1,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924931449,0.4937,2960.3,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924933051,0.4978,2960.1,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924933441,0.4937,2960.3,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924935632,0.67573897,2960.5,2960.0,3.86734308]
["bitfinex","ETHUSD",1765924935954,0.89904801,2960.4,2960.0,7.73462145]
["bitfinex","ETHUSD",1765924936256,0.4937,2960.4,2960.0,7.73462145]
["bitfinex","ETHUSD",1765924936548,0.4937,2960.6,2960.0,7.73462145]
["bitfinex","ETHUSD",1765924936909,0.4937,2960.6,2960.1,0.4889]
["bitfinex","ETHUSD",1765924937314,0.4937,2960.5,2960.1,3.86713465]
["bitfinex","ETHUSD",1765924937511,0.88104135,2960.5,2960.1,3.86713465]
["bitfinex","ETHUSD",1765924938448,0.38734135,2960.5,2960.1,3.86713465]
["bitfinex","ETHUSD",1765924938834,0.38734135,2960.5,2960.4,0.4689]
["bitfinex","ETHUSD",1765924939647,0.002,2960.7,2960.4,0.4689]
["bitfinex","ETHUSD",1765924940426,0.4957,2960.7,2960.4,0.4689]
["bitfinex","ETHUSD",1765924944658,0.002,2960.7,2960.6,0.9578]
["bitfinex","ETHUSD",1765924945624,0.002,2960.7,2960.6,4.33549371]
["bitfinex","ETHUSD",1765924945947,0.002,2960.7,2960.6,4.4708307]
["bitfinex","ETHUSD",1765924947737,0.002,2960.7,2960.6,5.31001846]
["bitfinex","ETHUSD",1765924947933,0.002,2960.7,2960.6,5.32030723]
["bitfinex","ETHUSD",1765924952046,0.002,2960.7,2960.6,5.85330723]
["bitfinex","ETHUSD",1765924954461,0.002,2960.7,2960.6,5.32030723]
["bitfinex","ETHUSD",1765924954764,0.002,2960.7,2960.6,5.85330723]
["bitfinex","ETHUSD",1765924972384,0.002,2960.7,2960.6,5.88708416]
["bitfinex","ETHUSD",1765924972688,0.002,2960.7,2960.6,5.85330723]
["bitfinex","ETHUSD",1765924989918,0.002,2960.7,2960.6,6.25881123]
["bitfinex","ETHUSD",1765924990111,0.002,2960.7,2960.6,6.29258816]
["bitfinex","ETHUSD",1765924990317,0.002,2960.7,2960.6,6.25881123]
["bitfinex","ETHUSD",1765924995427,0.002,2960.7,2960.6,11.60237991]
["bitfinex","ETHUSD",1765925007693,0.002,2960.8,2960.7,0.4971]
["bitfinex","ETHUSD",1765925007890,0.002,2960.8,2960.7,2.33100008]
["bitfinex","ETHUSD",1765925008198,0.002,2960.8,2960.7,2.79538031]
["bitfinex","ETHUSD",1765925008405,0.002,2960.8,2960.7,3.29478031]
["bitfinex","ETHUSD",1765925010024,0.002,2960.8,2960.7,6.67235993]
["bitfinex","ETHUSD",1765925014633,0.002,2960.8,2960.7,6.6826487]
["bitfinex","ETHUSD",1765925018945,0.002,2960.8,2960.7,12.02521658]
["bitfinex","ETHUSD",1765925027749,0.002,2960.8,2960.7,12.55821658]
["bitfinex","ETHUSD",1765925031044,0.002,2960.8,2960.7,16.40821658]
["bitfinex","ETHUSD",1765925033053,0.002,2960.8,2960.7,15.87521658]
["bitfinex","ETHUSD",1765925033381,0.002,2960.9,2960.8,1.352304]
["bitfinex","ETHUSD",1765925033586,0.002,2960.9,2960.8,7.17942362]
["bitfinex","ETHUSD",1765925033967,0.002,2960.9,2960.8,10.55688916]
["bitfinex","ETHUSD",1765925036886,0.002,2960.9,2960.8,16.43245704]
["bitfinex","ETHUSD",1765925037684,0.002,2961.5,2961.4,0.4508]
["bitfinex","ETHUSD",1765925037888,0.002,2961.5,2961.4,1.4798]
["bitfinex","ETHUSD",1765925038389,0.002,2961.5,2961.4,2.18055679]
["bitfinex","ETHUSD",1765925038564,0.002,2961.5,2961.4,5.56762681]
["bitfinex","ETHUSD",1765925038751,0.002,2961.5,2961.4,5.70291116]
["bitfinex","ETHUSD",1765925038954,0.002,2961.5,2961.4,5.07941516]
["bitfinex","ETHUSD",1765925039149,0.002,2961.5,2961.4,6.10841516]
["bitfinex","ETHUSD",1765925040373,0.002,2961.5,2961.4,10.91798304]
["bitfinex","ETHUSD",1765925040573,0.002,2961.5,2961.4,11.45098304]
["bitfinex","ETHUSD",1765925041161,0.002,2961.5,2961.4,10.91798304]
["bitfinex","ETHUSD",1765925041366,0.002,2961.5,2961.4,11.45098304]
["bitfinex","ETHUSD",1765925042857,0.002,2961.5,2961.4,15.30098304]
["bitfinex","ETHUSD",1765925043386,0.002,2961.5,2961.4,15.76536327]
["bitfinex","ETHUSD",1765925043685,0.002,2961.5,2961.4,15.30098304]
["bitfinex","ETHUSD",1765925043884,0.002,2961.5,2961.4,11.91536327]
["bitfinex","ETHUSD",1765925044261,0.6718,2963.0,2961.4,11.91536327]
["bitfinex","ETHUSD",1765925044262,0.002,2963.1,2962.6,0.4978]
["bitfinex","ETHUSD",1765925044464,0.002,2963.1,2962.6,6.83256788]
["bitfinex","ETHUSD",1765925044664,0.002,2963.1,2962.6,1.49]
["bitfinex","ETHUSD",1765925044879,0.002,2963.1,2962.6,10.34320809]
["bitfinex","ETHUSD",1765925045290,0.002,2963.1,2962.6,10.69038109]
["bitfinex","ETHUSD",1765925045493,0.002,2963.1,2962.6,12.65024032]
["bitfinex","ETHUSD",1765925046263,0.002,2963.1,2962.6,17.9928082]
["bitfinex","ETHUSD",1765925046586,0.002,2963.9,2963.4,0.4592]
["bitfinex","ETHUSD",1765925046918,0.002,2963.9,2963.8,0.4978]
["bitfinex","ETHUSD",1765925047063,0.1853,2963.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1765925047263,0.002,2963.9,2963.7,0.534]
["bitfinex","ETHUSD",1765925047501,0.95,2963.8,2963.7,0.534]
["bitfinex","ETHUSD",1765925047702,0.4772,2963.8,2963.7,0.534]
["bitfinex","ETHUSD",1765925047934,0.002,2963.9,2963.8,0.4978]
["bitfinex","ETHUSD",1765925048081,0.002,2963.9,2963.8,0.957]
["bitfinex","ETHUSD",1765925048393,0.002,2963.9,2963.8,0.534]
["bitfinex","ETHUSD",1765925048572,0.002,2963.9,2963.8,1.0318]
["bitfinex","ETHUSD",1765925049276,0.002,2963.9,2963.8,5.27055083]
["bitfinex","ETHUSD",1765925049795,0.002,2963.9,2963.8,10.61311871]
["bitfinex","ETHUSD",1765925050566,0.002,2963.9,2963.8,5.58269118]
["bitfinex","ETHUSD",1765925050967,0.002,2963.9,2963.8,10.92525906]
["bitfinex","ETHUSD",1765925051162,0.002,2963.9,2963.8,9.25061471]
["bitfinex","ETHUSD",1765925051395,0.002,2963.9,2963.8,3.90804683]
["bitfinex","ETHUSD",1765925051673,0.002,2963.9,2963.8,1.32463437]
["bitfinex","ETHUSD",1765925051975,0.002,2963.9,2963.8,0.31183437]
["bitfinex","ETHUSD",1765925052503,0.002,2963.9,2963.7,4.92200364]
["bitfinex","ETHUSD",1765925052802,0.002,2963.9,2963.7,4.38800364]
["bitfinex","ETHUSD",1765925052973,0.002,2963.9,2963.7,4.92200364]
["bitfinex","ETHUSD",1765925053296,0.002,2963.9,2963.8,4.33104683]
["bitfinex","ETHUSD",1765925054082,0.002,2963.9,2963.8,3.87184683]
["bitfinex","ETHUSD",1765925054672,0.002,2963.9,2963.8,4.40584683]
["bitfinex","ETHUSD",1765925055194,0.4792,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1765925055396,0.002,2963.9,2963.8,4.40584683]
["bitfinex","ETHUSD",1765925055604,0.002,2963.9,2963.8,5.41961549]
["bitfinex","ETHUSD",1765925055909,0.002,2963.9,2963.8,4.92181549]
["bitfinex","ETHUSD",1765925056087,0.4792,2963.9,2963.8,4.92181549]
["bitfinex","ETHUSD",1765925056487,0.4792,2963.9,2963.8,1.01376866]
["bitfinex","ETHUSD",1765925056687,0.952,2963.9,2963.8,1.54776866]
["bitfinex","ETHUSD",1765925056885,0.002,2963.9,2963.8,1.51156866]
["bitfinex","ETHUSD",1765925057106,0.002,2963.9,2963.8,5.95487636]
["bitfinex","ETHUSD",1765925058508,0.002,2963.9,2963.8,11.28833154]
["bitfinex","ETHUSD",1765925058803,0.002,2963.9,2963.8,11.76300054]
["bitfinex","ETHUSD",1765925060304,0.002,2963.9,2963.8,12.29700054]
["bitfinex","ETHUSD",1765925061976,3.84739717,2965.1,2963.9,0.86988423]
["bitfinex","ETHUSD",1765925062220,0.4728,2964.9,2964.1,0.405504]
["bitfinex","ETHUSD",1765925062416,0.4728,2964.9,2964.3,0.405504]
["bitfinex","ETHUSD",1765925062711,0.4728,2964.9,2964.4,0.9932]
["bitfinex","ETHUSD",1765925063214,0.4728,2964.9,2964.5,0.4728]
["bitfinex","ETHUSD",1765925063985,0.4728,2964.9,2964.6,0.534]
["bitfinex","ETHUSD",1765925064183,0.42502908,2964.9,2964.8,0.4978]
["bitfinex","ETHUSD",1765925064503,0.4748,2965.1,2964.6,3.9070809]
["bitfinex","ETHUSD",1765925064680,0.4748,2965.1,2964.8,1.01353234]
["bitfinex","ETHUSD",1765925065677,3.84736879,2965.1,2964.8,1.01353234]
["bitfinex","ETHUSD",1765925065879,0.95,2964.9,2964.8,1.01353234]
["bitfinex","ETHUSD",1765925066291,4.32279503,2964.9,2964.8,1.01353234]
["bitfinex","ETHUSD",1765925066492,5.09253141,2964.9,2964.8,1.01353234]
["bitfinex","ETHUSD",1765925066699,0.4728,2964.8,2964.2,3.37353859]
["bitfinex","ETHUSD",1765925066888,0.4772,2964.0,2963.6,0.46438023]
["bitfinex","ETHUSD",1765925067100,10.88812147,2964.9,2963.3,3.38482428]
["bitfinex","ETHUSD",1765925067101,0.4728,2963.9,2963.4,0.46438023]
["bitfinex","ETHUSD",1765925067295,0.95,2963.8,2963.7,1.47820028]
["bitfinex","ETHUSD",1765925067503,0.95,2963.8,2963.7,4.38798072]
["bitfinex","ETHUSD",1765925067887,0.95,2963.8,2963.7,1.01382005]
["bitfinex","ETHUSD",1765925069302,4.32404683,2963.8,2963.7,1.01382005]
["bitfinex","ETHUSD",1765925069731,0.6839,2963.2,2963.1,3.37578704]
["bitfinex","ETHUSD",1765925070232,0.6839,2963.2,2963.1,4.38985726]
["bitfinex","ETHUSD",1765925071828,0.6839,2963.2,2963.1,1.01507022]
["bitfinex","ETHUSD",1765925073203,0.6839,2963.2,2963.1,4.38991413]
["bitfinex","ETHUSD",1765925073813,0.6839,2963.2,2963.1,1.01507022]
["bitfinex","ETHUSD",1765925074018,1.08975331,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765925075632,4.46448333,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765925077437,4.99848333,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765925077937,0.655,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925078135,1.1509,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925078308,1.79933552,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925079832,5.17452115,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925080034,6.17290138,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925081843,6.30819077,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765925082241,0.692,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765925084851,4.06798325,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765925085148,4.86576933,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765925085551,0.3794,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765925085757,1.4093,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765925085964,1.4093,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1765925085965,1.1454,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1765925086832,4.52275148,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1765925087028,5.36615092,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1765925091856,10.70911902,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1765925092226,11.17349925,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1765925093055,4.07496554,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765925095258,0.2042,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925095560,1.42398023,2960.5,2960.2,0.13538601]
["bitfinex","ETHUSD",1765925097761,0.4959,2960.4,2960.0,0.13546088]
["bitfinex","ETHUSD",1765925097951,1.1698,2960.1,2960.0,0.13546088]
["bitfinex","ETHUSD",1765925098152,0.7145,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925099565,4.09276424,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925099941,4.55714447,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925101377,0.1805,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925101576,0.1805,2960.9,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925101870,0.4959,2960.8,2960.1,0.8219053]
["bitfinex","ETHUSD",1765925102066,0.535,2961.2,2960.2,0.5189815]
["bitfinex","ETHUSD",1765925102248,0.1825,2960.9,2960.2,0.5189815]
["bitfinex","ETHUSD",1765925102637,0.6784,2960.9,2960.3,0.535]
["bitfinex","ETHUSD",1765925103080,0.6784,2960.9,2960.3,0.71921053]
["bitfinex","ETHUSD",1765925103441,0.002,2960.9,2960.4,0.4852]
["bitfinex","ETHUSD",1765925103641,0.002,2960.9,2960.5,6.7556156]
["bitfinex","ETHUSD",1765925103881,0.002,2960.9,2960.5,7.2408156]
["bitfinex","ETHUSD",1765925104172,0.002,2960.9,2960.8,0.4542]
["bitfinex","ETHUSD",1765925105779,0.002,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925106079,0.002,2960.9,2960.8,5.14156957]
["bitfinex","ETHUSD",1765925106745,0.9626,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765925107071,0.1956,2960.7,2960.4,0.940504]
["bitfinex","ETHUSD",1765925107283,0.1956,2960.7,2960.5,0.46438023]
["bitfinex","ETHUSD",1765925107753,0.1956,2960.7,2960.6,3.84207394]
["bitfinex","ETHUSD",1765925109380,0.002,2960.9,2960.8,0.4542]
["bitfinex","ETHUSD",1765925109685,1.1564,2960.9,2960.6,7.21976765]
["bitfinex","ETHUSD",1765925109879,0.002,2960.9,2960.6,7.21976765]
["bitfinex","ETHUSD",1765925110086,0.002,2960.9,2960.8,0.4542]
["bitfinex","ETHUSD",1765925112163,0.002,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925116458,0.47,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925117873,0.002,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925118978,0.002,2960.9,2960.8,4.31846554]
["bitfinex","ETHUSD",1765925120596,0.002,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925122795,0.002,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765925123096,0.002,2960.9,2960.8,3.83166554]
["bitfinex","ETHUSD",1765925125697,0.002,2960.9,2960.8,4.36566554]
["bitfinex","ETHUSD",1765925125885,0.002,2960.9,2960.8,4.85246554]
["bitfinex","ETHUSD",1765925126298,0.47,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925126608,0.9626,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925127194,0.47,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925128805,0.002,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925129170,0.47,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925129490,0.47,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765925129699,0.9626,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925130174,0.47,2960.9,2960.8,3.91146554]
["bitfinex","ETHUSD",1765925130379,0.002,2960.9,2960.8,4.36566554]
["bitfinex","ETHUSD",1765925133451,0.468,2960.8,2960.7,3.37750729]
["bitfinex","ETHUSD",1765925133595,0.9606,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925135598,4.33829371,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925135802,5.10988116,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925142827,5.57426139,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925146040,5.57626139,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765925149627,1.13338023,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925149833,1.66738023,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925150038,3.45921536,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925150605,12.18710183,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925153342,6.83702316,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925153512,12.18710183,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765925156151,0.4734,2960.4,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925156329,0.4734,2960.2,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925156528,0.534,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925158151,4.37664447,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925161022,17.88571947,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925161257,11.26051347,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925161425,13.03412447,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925161827,10.34253747,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925162265,6.15025547,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925163658,11.50033414,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925163950,16.03327114,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925164359,16.43877514,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925166253,14.85857214,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925167841,15.20570314,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925168047,14.49575914,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925168848,20.56285114,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925169554,25.91292981,2960.1,2960.0,6.8e-05]
["bitfinex","ETHUSD",1765925169730,0.1832,2959.7,2959.6,6.8e-05]
["bitfinex","ETHUSD",1765925169932,7.8625629,2959.7,2959.6,6.8e-05]
["bitfinex","ETHUSD",1765925170330,0.2277,2959.6,2959.5,6.8e-05]
["bitfinex","ETHUSD",1765925170531,0.9206,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765925170735,1.14828023,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765925171057,5.26500958,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765925171752,0.4668,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1765925171955,0.9182,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1765925172133,0.6862,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1765925172333,7.36531903,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1765925172670,1.56348023,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1765925172873,5.47711455,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1765925173953,0.2345,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925174159,1.2199,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925174664,1.92333589,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925175942,5.76780738,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925177636,0.4622,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765925177837,0.6881,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1765925178138,1.37568023,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765925178338,2.2357394,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765925179872,2.2357394,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1765925179873,0.6904,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1765925180042,4.60540551,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1765925186022,4.60540551,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765925187548,5.06978574,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765925188860,0.455,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1765925189064,0.9254,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765925189365,1.4604,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765925191312,5.30624305,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765925191787,0.8569,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765925196097,4.23927781,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765925196769,5.53644224,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765925199770,6.00082247,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765925200604,0.9333,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925201270,0.4819,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925202180,0.1832,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1765925202403,0.6346,2956.5,2956.0,0.4781]
["bitfinex","ETHUSD",1765925202792,0.6348,2956.7,2956.1,0.6592]
["bitfinex","ETHUSD",1765925204501,0.6348,2956.7,2956.2,7.24254212]
["bitfinex","ETHUSD",1765925204707,3.91671084,2957.1,2956.3,1.27824489]
["bitfinex","ETHUSD",1765925204708,0.6348,2956.9,2956.3,1.27824489]
["bitfinex","ETHUSD",1765925204910,0.4514,2956.8,2956.3,1.27824489]
["bitfinex","ETHUSD",1765925205807,0.1834,2957.3,2956.4,5.35780673]
["bitfinex","ETHUSD",1765925206021,0.1834,2957.3,2956.4,5.39163165]
["bitfinex","ETHUSD",1765925206214,0.535,2957.5,2956.4,5.39163165]
["bitfinex","ETHUSD",1765925206514,3.56412581,2957.8,2956.4,5.39163165]
["bitfinex","ETHUSD",1765925206515,3.83247011,2957.7,2956.7,5.35780673]
["bitfinex","ETHUSD",1765925206685,3.83247011,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1765925206875,0.46438023,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765925207287,0.001,2957.2,2957.1,0.4581]
["bitfinex","ETHUSD",1765925208620,0.001,2957.2,2957.1,4.46309152]
["bitfinex","ETHUSD",1765925209241,0.001,2957.2,2957.1,4.77048054]
["bitfinex","ETHUSD",1765925209388,0.001,2957.2,2957.1,5.24758054]
["bitfinex","ETHUSD",1765925210218,0.001,2957.2,2957.1,5.28139745]
["bitfinex","ETHUSD",1765925211618,0.001,2957.2,2957.1,5.65308454]
["bitfinex","ETHUSD",1765925212402,0.001,2957.2,2957.1,6.12775354]
["bitfinex","ETHUSD",1765925212722,0.001,2957.2,2957.1,7.14379514]
["bitfinex","ETHUSD",1765925214527,0.001,2957.2,2957.1,12.50160187]
["bitfinex","ETHUSD",1765925214696,0.001,2957.2,2957.1,13.03660187]
["bitfinex","ETHUSD",1765925214902,0.001,2957.2,2957.1,13.0263131]
["bitfinex","ETHUSD",1765925216332,0.001,2957.2,2957.1,13.03660187]
["bitfinex","ETHUSD",1765925216490,0.001,2957.2,2957.1,13.03505365]
["bitfinex","ETHUSD",1765925216688,0.001,2957.2,2957.1,12.50005365]
["bitfinex","ETHUSD",1765925217225,0.001,2957.2,2957.1,13.03505365]
["bitfinex","ETHUSD",1765925223633,0.001,2957.2,2957.1,6.11746477]
["bitfinex","ETHUSD",1765925223834,0.4754,2957.2,2957.1,3.84607175]
["bitfinex","ETHUSD",1765925224638,0.001,2957.2,2957.1,4.86218562]
["bitfinex","ETHUSD",1765925224842,0.001,2957.2,2957.1,5.35378562]
["bitfinex","ETHUSD",1765925225017,0.001,2957.2,2957.1,5.97908562]
["bitfinex","ETHUSD",1765925225742,0.001,2957.2,2957.1,5.49998562]
["bitfinex","ETHUSD",1765925228962,0.001,2957.2,2957.1,5.35378562]
["bitfinex","ETHUSD",1765925229260,0.001,2957.2,2957.1,1.01611387]
["bitfinex","ETHUSD",1765925229261,0.9672,2957.2,2957.1,1.01611387]
["bitfinex","ETHUSD",1765925229462,0.4754,2957.2,2957.1,1.01611387]
["bitfinex","ETHUSD",1765925230328,0.4754,2957.2,2956.9,3.38191701]
["bitfinex","ETHUSD",1765925230632,0.001,2957.2,2957.0,1.01627909]
["bitfinex","ETHUSD",1765925231626,0.001,2957.2,2956.9,3.86101701]
["bitfinex","ETHUSD",1765925231826,0.86281531,2957.2,2956.9,1.01627909]
["bitfinex","ETHUSD",1765925232127,0.4754,2957.2,2956.9,1.01627909]
["bitfinex","ETHUSD",1765925232540,0.4754,2957.2,2956.9,0.4791]
["bitfinex","ETHUSD",1765925232736,0.4754,2957.2,2956.8,3.38196152]
["bitfinex","ETHUSD",1765925232950,0.4754,2957.2,2956.8,3.86106152]
["bitfinex","ETHUSD",1765925233464,0.4754,2957.2,2956.7,4.39844315]
["bitfinex","ETHUSD",1765925233670,0.4918,2957.0,2956.7,3.38209864]
["bitfinex","ETHUSD",1765925233964,0.38568827,2957.1,2956.7,3.86119864]
["bitfinex","ETHUSD",1765925234343,0.38568827,2957.1,2956.7,3.38209864]
["bitfinex","ETHUSD",1765925234542,0.4744,2956.5,2956.4,3.38441182]
["bitfinex","ETHUSD",1765925234776,0.9662,2956.5,2956.4,3.38441182]
["bitfinex","ETHUSD",1765925234926,0.9662,2956.5,2956.4,1.01844781]
["bitfinex","ETHUSD",1765925235132,0.9662,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765925236432,0.9662,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925236745,1.5012,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925236941,2.23338387,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925237326,7.59917918,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925237656,8.46906341,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925238458,11.8518989,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925238862,6.08059959,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925239241,1.5012,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925239963,0.9662,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925240260,4.81341572,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765925240434,3.91763156,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1765925240435,0.535,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1765925240628,0.4918,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1765925240936,0.4918,2956.7,2956.1,5.54789531]
["bitfinex","ETHUSD",1765925241135,3.56277733,2956.9,2956.1,5.54789531]
["bitfinex","ETHUSD",1765925241136,0.1808,2956.9,2956.2,0.55488953]
["bitfinex","ETHUSD",1765925241331,0.4918,2957.0,2956.3,0.4791]
["bitfinex","ETHUSD",1765925241531,0.4918,2957.0,2956.2,1.08988953]
["bitfinex","ETHUSD",1765925241532,0.001,2957.2,2956.5,0.4791]
["bitfinex","ETHUSD",1765925241757,0.001,2957.2,2956.7,5.36579531]
["bitfinex","ETHUSD",1765925241972,0.001,2957.2,2957.1,0.4916]
["bitfinex","ETHUSD",1765925247840,0.001,2957.2,2957.1,1.1169]
["bitfinex","ETHUSD",1765925248164,0.001,2957.2,2957.1,4.49859152]
["bitfinex","ETHUSD",1765925249970,0.001,2957.2,2957.1,1.1169]
["bitfinex","ETHUSD",1765925252276,0.001,2957.2,2957.1,4.49859152]
["bitfinex","ETHUSD",1765925256079,0.001,2957.2,2957.1,5.28144018]
["bitfinex","ETHUSD",1765925258490,0.001,2957.2,2957.1,5.31525709]
["bitfinex","ETHUSD",1765925259494,0.001,2957.2,2957.1,5.28144018]
["bitfinex","ETHUSD",1765925260482,0.001,2957.2,2957.1,5.31525709]
["bitfinex","ETHUSD",1765925261393,0.001,2957.2,2957.1,5.28144018]
["bitfinex","ETHUSD",1765925266461,0.001,2957.2,2957.1,5.81644018]
["bitfinex","ETHUSD",1765925266889,0.001,2957.2,2957.1,6.35144018]
["bitfinex","ETHUSD",1765925268493,0.001,2957.2,2957.1,5.56339152]
["bitfinex","ETHUSD",1765925270697,0.001,2957.2,2957.1,5.97918429]
["bitfinex","ETHUSD",1765925277012,0.001,2957.2,2957.1,4.95999552]
["bitfinex","ETHUSD",1765925277216,0.001,2957.2,2957.1,5.96889552]
["bitfinex","ETHUSD",1765925277515,0.001,2957.2,2957.1,4.94329152]
["bitfinex","ETHUSD",1765925278081,0.001,2957.2,2957.1,5.41719152]
["bitfinex","ETHUSD",1765925278595,0.001,2957.2,2957.1,4.40829152]
["bitfinex","ETHUSD",1765925279406,0.466,2957.2,2957.1,0.535]
["bitfinex","ETHUSD",1765925279572,0.2332,2957.1,2957.0,3.38177089]
["bitfinex","ETHUSD",1765925280316,0.2332,2957.1,2957.0,3.84237089]
["bitfinex","ETHUSD",1765925282718,0.001,2957.2,2957.1,0.9374]
["bitfinex","ETHUSD",1765925283080,0.001,2957.2,2957.1,4.31909152]
["bitfinex","ETHUSD",1765925283422,0.001,2957.2,2957.1,4.72459552]
["bitfinex","ETHUSD",1765925283913,0.001,2957.2,2957.1,5.74066121]
["bitfinex","ETHUSD",1765925284411,0.001,2957.2,2957.1,4.72459552]
["bitfinex","ETHUSD",1765925284608,0.001,2957.2,2957.1,6.16430829]
["bitfinex","ETHUSD",1765925285318,0.001,2957.2,2957.1,11.52265165]
["bitfinex","ETHUSD",1765925291322,0.001,2957.2,2957.1,11.98703188]
["bitfinex","ETHUSD",1765925295736,0.001,2957.2,2957.1,12.52203188]
["bitfinex","ETHUSD",1765925297622,0.001,2957.2,2957.1,12.51932681]
["bitfinex","ETHUSD",1765925298425,0.001,2957.2,2957.1,16.36932681]
["bitfinex","ETHUSD",1765925298647,0.001,2957.2,2957.1,16.5047825]
["bitfinex","ETHUSD",1765925299135,0.001,2958.1,2958.0,0.9095]
["bitfinex","ETHUSD",1765925299318,0.001,2958.1,2958.0,1.4445]
["bitfinex","ETHUSD",1765925299710,0.001,2958.1,2958.0,1.47830662]
["bitfinex","ETHUSD",1765925300234,0.001,2958.1,2958.0,4.85896922]
["bitfinex","ETHUSD",1765925300412,0.001,2958.1,2958.0,4.8251626]
["bitfinex","ETHUSD",1765925300615,0.001,2958.1,2958.0,6.18234877]
["bitfinex","ETHUSD",1765925301240,0.001,2958.1,2958.0,6.58785277]
["bitfinex","ETHUSD",1765925303224,0.001,2958.1,2958.0,7.052233]
["bitfinex","ETHUSD",1765925308032,0.001,2958.4,2958.3,1.003804]
["bitfinex","ETHUSD",1765925308236,0.001,2958.4,2958.3,7.28122252]
["bitfinex","ETHUSD",1765925308418,0.001,2958.4,2958.3,8.01037365]
["bitfinex","ETHUSD",1765925308615,0.001,2958.4,2958.3,11.39069342]
["bitfinex","ETHUSD",1765925308946,0.001,2958.4,2958.3,11.40098219]
["bitfinex","ETHUSD",1765925321960,0.001,2959.3,2958.3,11.40098219]
["bitfinex","ETHUSD",1765925321961,0.001,2959.3,2958.4,0.46438023]
["bitfinex","ETHUSD",1765925322139,0.001,2959.3,2958.7,0.472]
["bitfinex","ETHUSD",1765925322346,0.001,2959.3,2959.2,0.9451]
["bitfinex","ETHUSD",1765925323070,0.001,2959.3,2959.2,0.4731]
["bitfinex","ETHUSD",1765925323934,0.001,2959.3,2959.2,0.9451]
["bitfinex","ETHUSD",1765925324776,0.001,2959.3,2959.2,0.4731]
["bitfinex","ETHUSD",1765925329570,0.001,2959.3,2959.2,3.8523917]
["bitfinex","ETHUSD",1765925331271,0.001,2959.3,2959.2,4.3243917]
["bitfinex","ETHUSD",1765925331487,0.001,2959.3,2959.2,5.11635967]
["bitfinex","ETHUSD",1765925331645,0.001,2959.3,2959.2,5.15015258]
["bitfinex","ETHUSD",1765925335874,0.001,2959.3,2959.2,4.3243917]
["bitfinex","ETHUSD",1765925342780,0.4965,2959.3,2959.1,3.37936536]
["bitfinex","ETHUSD",1765925342983,0.4825,2959.1,2958.5,3.85]
["bitfinex","ETHUSD",1765925343185,0.1848,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925343387,0.6673,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925345083,4.51177149,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925345286,5.35434678,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925346785,4.88996655,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925347308,3.56489126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925347814,4.04149126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925352092,4.04349126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925353178,0.6634,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925353385,0.002,2958.5,2958.4,0.4955]
["bitfinex","ETHUSD",1765925353898,0.002,2958.5,2958.4,0.9769]
["bitfinex","ETHUSD",1765925354103,0.002,2958.5,2958.4,4.7961979]
["bitfinex","ETHUSD",1765925359493,0.002,2958.5,2958.4,10.14837791]
["bitfinex","ETHUSD",1765925363923,0.002,2958.5,2958.4,10.55388191]
["bitfinex","ETHUSD",1765925365320,0.002,2958.5,2958.4,10.60648191]
["bitfinex","ETHUSD",1765925366096,0.002,2958.5,2958.4,10.20097791]
["bitfinex","ETHUSD",1765925367600,0.002,2958.5,2958.4,9.66697791]
["bitfinex","ETHUSD",1765925367791,0.4711,2958.5,2958.4,5.35318001]
["bitfinex","ETHUSD",1765925368325,0.002,2958.5,2958.4,5.35318001]
["bitfinex","ETHUSD",1765925370130,0.002,2958.5,2958.4,8.73338552]
["bitfinex","ETHUSD",1765925372624,0.002,2958.5,2958.4,9.22788552]
["bitfinex","ETHUSD",1765925372817,0.4711,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925373019,0.9477,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925373502,1.38045743,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925374818,4.76054869,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925378508,5.22492892,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925382749,4.76054869,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925383535,4.32779126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925385022,0.9477,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925385638,0.4711,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925385821,0.002,2958.5,2958.4,0.4742]
["bitfinex","ETHUSD",1765925390642,0.002,2958.5,2958.4,3.85440551]
["bitfinex","ETHUSD",1765925390835,0.002,2958.5,2958.4,5.08993209]
["bitfinex","ETHUSD",1765925391039,0.002,2958.5,2958.4,4.31990551]
["bitfinex","ETHUSD",1765925393160,0.002,2958.5,2958.4,4.35370756]
["bitfinex","ETHUSD",1765925395622,0.002,2958.5,2958.4,4.31990551]
["bitfinex","ETHUSD",1765925398763,0.002,2958.5,2958.4,4.35370756]
["bitfinex","ETHUSD",1765925399360,0.002,2958.5,2958.4,5.66232779]
["bitfinex","ETHUSD",1765925399549,0.002,2958.5,2958.4,5.62852574]
["bitfinex","ETHUSD",1765925402854,0.002,2958.5,2958.4,5.16302574]
["bitfinex","ETHUSD",1765925403059,0.002,2958.5,2958.4,4.72362779]
["bitfinex","ETHUSD",1765925403256,0.002,2958.5,2958.4,4.68982574]
["bitfinex","ETHUSD",1765925403431,0.002,2958.5,2958.4,5.16302574]
["bitfinex","ETHUSD",1765925403636,0.002,2958.5,2958.4,5.62852574]
["bitfinex","ETHUSD",1765925403872,0.002,2958.5,2958.4,5.66232779]
["bitfinex","ETHUSD",1765925404036,0.002,2958.5,2958.4,5.62852574]
["bitfinex","ETHUSD",1765925405472,0.002,2958.5,2958.4,5.66232779]
["bitfinex","ETHUSD",1765925406171,0.002,2958.5,2958.4,5.62852574]
["bitfinex","ETHUSD",1765925421066,0.002,2958.5,2958.4,5.16302574]
["bitfinex","ETHUSD",1765925425084,0.002,2958.5,2958.4,3.85440551]
["bitfinex","ETHUSD",1765925425382,0.942,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925428090,4.32209126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925431791,4.78647149,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925431970,5.65651715,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925433362,5.19213692,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925434060,0.942,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925434478,0.4583,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925434679,0.002,2958.5,2958.4,0.482]
["bitfinex","ETHUSD",1765925435275,0.4902,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925436601,0.9815,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925439084,0.4902,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925439398,0.9815,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925441608,0.002,2958.5,2958.4,0.82283205]
["bitfinex","ETHUSD",1765925441782,0.002,2958.5,2958.4,0.4847]
["bitfinex","ETHUSD",1765925442115,0.4902,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925442690,0.002,2958.5,2958.4,0.4847]
["bitfinex","ETHUSD",1765925443013,0.002,2958.5,2958.4,0.9398]
["bitfinex","ETHUSD",1765925443511,0.002,2958.5,2958.4,4.32000551]
["bitfinex","ETHUSD",1765925443716,0.002,2958.5,2958.4,4.35380756]
["bitfinex","ETHUSD",1765925444017,0.002,2958.5,2958.4,5.12721913]
["bitfinex","ETHUSD",1765925444588,0.002,2958.5,2958.4,5.09341708]
["bitfinex","ETHUSD",1765925455900,0.002,2958.5,2958.4,5.49892108]
["bitfinex","ETHUSD",1765925456095,0.002,2958.5,2958.4,5.50920985]
["bitfinex","ETHUSD",1765925462646,0.002,2958.5,2958.4,6.04320985]
["bitfinex","ETHUSD",1765925464405,0.002,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1765925464610,0.9379,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925466431,4.31799126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925470756,0.9379,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925480866,0.4865,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925481667,0.9379,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925486051,4.31799126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925486253,5.08777852,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925495867,4.31799126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925496686,0.9379,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925497340,0.002,2958.5,2958.4,0.46]
["bitfinex","ETHUSD",1765925497538,0.002,2958.5,2958.4,0.9141]
["bitfinex","ETHUSD",1765925498173,0.002,2958.5,2958.4,0.46]
["bitfinex","ETHUSD",1765925499975,0.002,2958.5,2958.4,3.84020551]
["bitfinex","ETHUSD",1765925500173,0.002,2958.5,2958.4,4.6076685]
["bitfinex","ETHUSD",1765925500374,0.4883,2958.5,2958.4,4.1486685]
["bitfinex","ETHUSD",1765925500676,0.002,2958.5,2958.4,4.6076685]
["bitfinex","ETHUSD",1765925510979,0.002,2958.5,2958.4,4.1486685]
["bitfinex","ETHUSD",1765925511186,0.002,2958.5,2958.4,4.6076685]
["bitfinex","ETHUSD",1765925512787,0.002,2958.5,2958.4,4.64147055]
["bitfinex","ETHUSD",1765925513099,0.002,2958.5,2958.4,5.09557055]
["bitfinex","ETHUSD",1765925514050,0.002,2958.5,2958.4,4.64147055]
["bitfinex","ETHUSD",1765925515473,0.002,2958.5,2958.4,5.17547055]
["bitfinex","ETHUSD",1765925515672,0.002,2958.5,2958.4,4.64147055]
["bitfinex","ETHUSD",1765925517262,0.002,2958.5,2958.4,4.18247055]
["bitfinex","ETHUSD",1765925517263,0.4883,2958.5,2958.4,4.18247055]
["bitfinex","ETHUSD",1765925517465,0.9586,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1765925518284,0.4883,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1765925518485,0.002,2958.5,2958.4,4.29430551]
["bitfinex","ETHUSD",1765925518651,0.002,2958.5,2958.4,4.69980951]
["bitfinex","ETHUSD",1765925518856,0.002,2958.5,2958.4,7.11328856]
["bitfinex","ETHUSD",1765925519579,0.002,2958.5,2958.4,6.25368456]
["bitfinex","ETHUSD",1765925519751,0.002,2958.5,2958.4,12.46745253]
["bitfinex","ETHUSD",1765925522488,0.002,2958.5,2958.4,12.93183276]
["bitfinex","ETHUSD",1765925523361,0.002,2958.5,2958.4,7.57766879]
["bitfinex","ETHUSD",1765925523562,0.002,2958.5,2958.4,12.93183276]
["bitfinex","ETHUSD",1765925524195,0.002,2958.5,2958.4,12.94212153]
["bitfinex","ETHUSD",1765925536710,0.002,2958.5,2958.4,13.47612153]
["bitfinex","ETHUSD",1765925539710,0.002,2958.5,2958.4,8.12195756]
["bitfinex","ETHUSD",1765925542317,0.002,2958.5,2958.4,7.65756879]
["bitfinex","ETHUSD",1765925543023,0.002,2958.5,2958.4,7.12356879]
["bitfinex","ETHUSD",1765925543196,0.002,2958.5,2958.4,7.61136879]
["bitfinex","ETHUSD",1765925543397,0.002,2958.5,2958.4,8.14536879]
["bitfinex","ETHUSD",1765925543803,0.002,2958.5,2958.4,7.61136879]
["bitfinex","ETHUSD",1765925544305,0.002,2958.5,2958.4,8.14536879]
["bitfinex","ETHUSD",1765925544623,0.002,2958.5,2958.4,13.49707723]
["bitfinex","ETHUSD",1765925545427,0.002,2958.5,2958.4,13.4970898]
["bitfinex","ETHUSD",1765925545718,0.002,2958.5,2958.4,12.9630898]
["bitfinex","ETHUSD",1765925546321,0.002,2958.5,2958.4,13.4970898]
["bitfinex","ETHUSD",1765925547392,0.002,2958.5,2958.4,13.50737857]
["bitfinex","ETHUSD",1765925547597,0.002,2958.5,2958.4,12.49175662]
["bitfinex","ETHUSD",1765925547808,0.002,2958.5,2958.4,12.68145662]
["bitfinex","ETHUSD",1765925567166,0.002,2958.5,2958.4,12.14745662]
["bitfinex","ETHUSD",1765925567366,0.002,2958.5,2958.4,12.68145662]
["bitfinex","ETHUSD",1765925571567,0.002,2958.5,2958.4,16.53145662]
["bitfinex","ETHUSD",1765925575764,0.002,2958.5,2958.4,15.99745662]
["bitfinex","ETHUSD",1765925575968,0.002,2958.5,2958.4,16.53145662]
["bitfinex","ETHUSD",1765925577763,0.002,2958.5,2958.4,15.99745662]
["bitfinex","ETHUSD",1765925578065,0.002,2958.5,2958.4,16.53145662]
["bitfinex","ETHUSD",1765925578466,0.002,2958.5,2958.4,11.17973561]
["bitfinex","ETHUSD",1765925581876,0.001,2959.3,2958.4,10.69193561]
["bitfinex","ETHUSD",1765925582076,0.9771,2959.3,2959.0,0.405504]
["bitfinex","ETHUSD",1765925582271,0.1631,2959.2,2959.1,0.534]
["bitfinex","ETHUSD",1765925582468,0.1631,2959.2,2958.7,4.0321]
["bitfinex","ETHUSD",1765925582469,0.6503,2959.2,2958.7,4.0321]
["bitfinex","ETHUSD",1765925582675,0.4872,2959.1,2958.8,1.5111]
["bitfinex","ETHUSD",1765925582875,0.4872,2959.1,2958.8,0.534]
["bitfinex","ETHUSD",1765925583366,0.4872,2959.1,2958.8,0.405504]
["bitfinex","ETHUSD",1765925583572,0.4889,2959.0,2958.9,0.534]
["bitfinex","ETHUSD",1765925585071,0.4909,2959.0,2958.9,3.91363432]
["bitfinex","ETHUSD",1765925586749,0.002,2959.0,2958.9,3.91363432]
["bitfinex","ETHUSD",1765925586946,0.002,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925587452,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925589083,0.4967,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925589286,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925589287,0.9689,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925592360,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925592602,0.4967,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925592811,0.9689,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925593596,0.9689,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925594490,0.4967,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925598364,0.002,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925599995,0.4967,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925600374,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925600700,0.9689,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925601199,0.002,2959.0,2958.9,4.32473432]
["bitfinex","ETHUSD",1765925601669,0.002,2959.0,2958.9,5.14858136]
["bitfinex","ETHUSD",1765925601868,0.002,2959.0,2958.9,5.62858136]
["bitfinex","ETHUSD",1765925602794,0.002,2959.0,2958.9,5.14858136]
["bitfinex","ETHUSD",1765925603002,0.002,2959.0,2958.9,4.32473432]
["bitfinex","ETHUSD",1765925605104,0.002,2959.0,2958.9,4.85873432]
["bitfinex","ETHUSD",1765925609800,0.9689,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925611001,0.9689,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925611173,0.9689,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925614506,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925615105,0.4967,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925615320,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925615980,0.9723,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925616209,0.9723,2959.0,2958.9,3.87053432]
["bitfinex","ETHUSD",1765925616708,0.4967,2959.0,2958.9,4.40453432]
["bitfinex","ETHUSD",1765925618814,0.6445,2958.6,2958.5,3.38109126]
["bitfinex","ETHUSD",1765925619415,0.6445,2958.6,2958.5,4.02559126]
["bitfinex","ETHUSD",1765925621701,0.4756,2958.8,2958.5,4.02559126]
["bitfinex","ETHUSD",1765925622087,0.4756,2958.8,2958.5,3.38109126]
["bitfinex","ETHUSD",1765925622290,0.4911,2958.7,2958.6,0.4756]
["bitfinex","ETHUSD",1765925622618,0.9667,2958.7,2958.6,0.4756]
["bitfinex","ETHUSD",1765925623019,0.4911,2958.7,2958.6,3.85557701]
["bitfinex","ETHUSD",1765925624725,0.66,2958.9,2958.6,3.85557701]
["bitfinex","ETHUSD",1765925625026,0.4756,2958.8,2958.6,3.85557701]
["bitfinex","ETHUSD",1765925625324,0.4911,2958.7,2958.6,3.85557701]
["bitfinex","ETHUSD",1765925626419,0.4911,2958.7,2958.6,0.4756]
["bitfinex","ETHUSD",1765925626609,0.9667,2958.7,2958.6,0.4756]
["bitfinex","ETHUSD",1765925628327,0.9667,2958.7,2958.6,3.85557701]
["bitfinex","ETHUSD",1765925628538,0.9667,2958.7,2958.6,0.4756]
["bitfinex","ETHUSD",1765925629507,0.1776,2958.6,2958.5,3.38103639]
["bitfinex","ETHUSD",1765925629713,0.6532,2958.6,2958.5,4.39673399]
["bitfinex","ETHUSD",1765925638516,0.1776,2958.6,2958.5,4.39673399]
["bitfinex","ETHUSD",1765925639807,0.002,2958.6,2958.5,4.39673399]
["bitfinex","ETHUSD",1765925640307,0.4931,2958.6,2958.5,4.39673399]
["bitfinex","ETHUSD",1765925641043,0.9687,2958.6,2958.5,4.39673399]
["bitfinex","ETHUSD",1765925642544,0.002,2958.6,2958.5,4.87943399]
["bitfinex","ETHUSD",1765925642851,0.002,2958.6,2958.5,6.28689884]
["bitfinex","ETHUSD",1765925643023,0.002,2958.6,2958.5,6.25309793]
["bitfinex","ETHUSD",1765925644075,0.002,2958.6,2958.5,11.60452071]
["bitfinex","ETHUSD",1765925644540,0.002,2958.6,2958.5,6.25309793]
["bitfinex","ETHUSD",1765925644735,0.002,2958.6,2958.5,12.13852071]
["bitfinex","ETHUSD",1765925644930,0.002,2958.6,2958.5,12.14880948]
["bitfinex","ETHUSD",1765925645446,0.002,2958.6,2958.5,12.55431348]
["bitfinex","ETHUSD",1765925652137,0.002,2958.6,2958.5,13.01869371]
["bitfinex","ETHUSD",1765925652950,0.002,2958.6,2958.5,12.48469371]
["bitfinex","ETHUSD",1765925653157,0.002,2958.6,2958.5,13.01869371]
["bitfinex","ETHUSD",1765925655750,0.002,2958.6,2958.5,12.48469371]
["bitfinex","ETHUSD",1765925656052,0.002,2958.6,2958.5,13.01869371]
["bitfinex","ETHUSD",1765925658954,0.002,2958.6,2958.5,12.48469371]
["bitfinex","ETHUSD",1765925659131,0.002,2958.6,2958.5,13.01869371]
["bitfinex","ETHUSD",1765925659957,0.5019,2958.6,2958.5,6.27457816]
["bitfinex","ETHUSD",1765925660255,0.5019,2958.6,2958.5,5.39511422]
["bitfinex","ETHUSD",1765925661062,0.9623,2958.6,2958.5,5.39511422]
["bitfinex","ETHUSD",1765925662335,0.9623,2958.6,2958.5,4.86111422]
["bitfinex","ETHUSD",1765925662664,0.9623,2958.6,2958.5,5.39511422]
["bitfinex","ETHUSD",1765925663363,0.002,2958.6,2958.5,5.39511422]
["bitfinex","ETHUSD",1765925664468,0.002,2958.6,2958.5,6.80788846]
["bitfinex","ETHUSD",1765925665670,0.002,2958.6,2958.5,7.26288846]
["bitfinex","ETHUSD",1765925665866,0.5019,2958.6,2958.5,6.80788846]
["bitfinex","ETHUSD",1765925666067,0.5019,2958.6,2958.5,4.93073399]
["bitfinex","ETHUSD",1765925666272,0.9623,2958.6,2958.5,4.93073399]
["bitfinex","ETHUSD",1765925666469,0.9623,2958.6,2958.5,1.0166976]
["bitfinex","ETHUSD",1765925666971,0.9623,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925667872,4.34227701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925668042,5.1144799,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925668242,4.34227701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925669545,0.9623,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925670146,4.34227701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925675993,4.87627701,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925676472,5.80348354,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925676890,5.93894566,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925679390,6.40332589,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1765925679893,6.40332589,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1765925679894,1.11368023,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765925680265,0.935,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925680467,1.469,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925680981,1.60448414,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925681366,5.44941269,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925681696,6.3323982,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925692181,12.1762312,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925692381,6.3323982,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925692989,6.19691406,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925694889,6.33340554,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925703937,0.8645,2957.4,2957.3,0.13649148]
["bitfinex","ETHUSD",1765925707723,0.8645,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925722749,1.28907488,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925723231,0.8645,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925726026,0.4682,2957.6,2957.3,0.4729]
["bitfinex","ETHUSD",1765925726356,0.6593,2958.0,2957.3,1.08208506]
["bitfinex","ETHUSD",1765925726532,0.6593,2958.0,2957.4,0.50751348]
["bitfinex","ETHUSD",1765925726925,0.4682,2957.9,2957.5,0.535]
["bitfinex","ETHUSD",1765925727351,0.4682,2957.9,2957.6,0.534]
["bitfinex","ETHUSD",1765925728162,0.4682,2957.9,2957.6,3.91509488]
["bitfinex","ETHUSD",1765925729437,0.4682,2957.9,2957.6,0.534]
["bitfinex","ETHUSD",1765925730658,0.4682,2957.9,2957.6,3.91510668]
["bitfinex","ETHUSD",1765925730857,0.1911,2958.0,2957.6,8.32421567]
["bitfinex","ETHUSD",1765925731175,0.001,2958.0,2957.9,0.4719]
["bitfinex","ETHUSD",1765925731334,0.4846,2958.0,2957.7,5.38989503]
["bitfinex","ETHUSD",1765925731527,0.4846,2958.0,2957.8,0.4682]
["bitfinex","ETHUSD",1765925731775,0.2046,2957.9,2957.8,0.4682]
["bitfinex","ETHUSD",1765925732158,0.2046,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925732530,0.6728,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925732734,0.2046,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925733461,0.6728,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925733880,0.8611,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925735164,0.8611,2957.9,2957.8,0.4682]
["bitfinex","ETHUSD",1765925736961,0.8611,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925737143,0.8611,2957.9,2957.8,4.6255118]
["bitfinex","ETHUSD",1765925739242,0.8611,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925741370,0.6728,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925744142,0.001,2958.0,2957.8,4.3389912]
["bitfinex","ETHUSD",1765925745175,0.001,2958.0,2957.9,0.4899]
["bitfinex","ETHUSD",1765925745549,0.4708,2958.0,2957.8,7.2299824]
["bitfinex","ETHUSD",1765925745848,0.2325,2957.9,2957.8,3.8490912]
["bitfinex","ETHUSD",1765925746065,0.2325,2957.9,2957.8,4.33725032]
["bitfinex","ETHUSD",1765925746448,0.8679,2957.9,2957.8,4.33725032]
["bitfinex","ETHUSD",1765925746873,0.2325,2957.9,2957.8,4.33725032]
["bitfinex","ETHUSD",1765925747275,0.001,2958.0,2957.8,8.20804152]
["bitfinex","ETHUSD",1765925747573,0.001,2958.0,2957.9,0.4899]
["bitfinex","ETHUSD",1765925748254,0.001,2958.0,2957.9,0.52370776]
["bitfinex","ETHUSD",1765925748469,0.001,2958.0,2957.9,4.35568466]
["bitfinex","ETHUSD",1765925748658,0.001,2958.0,2957.9,6.31558129]
["bitfinex","ETHUSD",1765925748861,0.001,2958.0,2957.9,6.28177353]
["bitfinex","ETHUSD",1765925749255,0.001,2958.0,2957.9,5.78327353]
["bitfinex","ETHUSD",1765925750682,0.001,2958.0,2957.9,6.28177353]
["bitfinex","ETHUSD",1765925751249,0.001,2958.0,2957.9,6.68727753]
["bitfinex","ETHUSD",1765925751479,0.001,2958.0,2957.9,6.6975663]
["bitfinex","ETHUSD",1765925752785,0.001,2958.0,2957.9,7.16194653]
["bitfinex","ETHUSD",1765925753767,0.002,2958.4,2958.3,6.49033134]
["bitfinex","ETHUSD",1765925753970,0.002,2958.4,2958.3,7.67336447]
["bitfinex","ETHUSD",1765925757387,0.002,2958.4,2958.3,11.05368424]
["bitfinex","ETHUSD",1765925761062,0.002,2958.4,2958.3,11.19939798]
["bitfinex","ETHUSD",1765925762272,0.002,2958.4,2958.3,10.05450921]
["bitfinex","ETHUSD",1765925762470,0.923,2958.4,2958.3,10.05450921]
["bitfinex","ETHUSD",1765925762666,0.4718,2958.4,2958.3,10.05450921]
["bitfinex","ETHUSD",1765925762871,0.002,2958.4,2958.3,10.05450921]
["bitfinex","ETHUSD",1765925763260,0.002,2958.4,2958.3,10.54440921]
["bitfinex","ETHUSD",1765925766699,0.002,2958.4,2958.3,5.18867787]
["bitfinex","ETHUSD",1765925771896,0.002,2958.4,2958.3,5.66997787]
["bitfinex","ETHUSD",1765925778274,0.002,2958.4,2958.3,9.40547608]
["bitfinex","ETHUSD",1765925778687,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925778888,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925781209,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925781512,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925782678,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925783218,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925783597,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925783791,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925784123,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925784494,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925786031,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925786329,0.002,2958.4,2958.3,4.04974474]
["bitfinex","ETHUSD",1765925786760,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925795418,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925795628,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925796027,0.002,2958.4,2958.3,3.97674474]
["bitfinex","ETHUSD",1765925796224,0.002,2958.4,2958.3,4.51074474]
["bitfinex","ETHUSD",1765925796622,0.4924,2958.4,2958.3,4.04974474]
["bitfinex","ETHUSD",1765925797724,0.4924,2958.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1765925797928,0.1578,2958.3,2958.2,3.9143706]
["bitfinex","ETHUSD",1765925798142,0.6549,2958.3,2958.2,3.9143706]
["bitfinex","ETHUSD",1765925799138,0.487,2958.2,2958.1,3.38049494]
["bitfinex","ETHUSD",1765925799338,0.487,2958.2,2958.1,3.91449494]
["bitfinex","ETHUSD",1765925799339,0.9841,2958.2,2958.1,3.91449494]
["bitfinex","ETHUSD",1765925799538,0.6581,2958.1,2958.0,3.91561634]
["bitfinex","ETHUSD",1765925799847,0.6581,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925806249,1.06194611,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925813963,4.97649443,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925814160,4.57264832,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925819059,5.03702855,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765925819264,5.03702855,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1765925819265,0.9809,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765925819430,4.3615626,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765925819630,6.12279882,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765925819863,6.25829994,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765925820361,6.72268017,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765925822781,0.6877,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925823074,1.1848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925824981,4.56614848,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925825169,5.36088048,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925825474,1.979532,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925825868,5.36088048,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925826251,1.979532,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925827583,5.36088048,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925835778,5.82526071,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765925835979,0.6475,2957.0,2956.9,0.09412713]
["bitfinex","ETHUSD",1765925836286,0.9323,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925836586,4.31422025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925839406,4.4497705,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925839698,5.28632876,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925840983,5.75070899,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925843432,5.61515874,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925843709,5.15077851,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925844678,0.4814,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925844871,0.9323,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925847786,0.9333,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925847985,0.001,2956.9,2956.8,0.463]
["bitfinex","ETHUSD",1765925848294,0.001,2956.9,2956.8,1.370018]
["bitfinex","ETHUSD",1765925848598,0.001,2956.9,2956.8,1.845518]
["bitfinex","ETHUSD",1765925849097,0.001,2956.9,2956.8,1.370018]
["bitfinex","ETHUSD",1765925850392,0.001,2956.9,2956.8,4.75205263]
["bitfinex","ETHUSD",1765925851097,0.001,2956.9,2956.8,5.22755263]
["bitfinex","ETHUSD",1765925852082,0.001,2956.9,2956.8,5.26137297]
["bitfinex","ETHUSD",1765925853907,0.001,2956.9,2956.8,5.22755263]
["bitfinex","ETHUSD",1765925857322,0.001,2956.9,2956.8,4.75205263]
["bitfinex","ETHUSD",1765925857521,0.001,2956.9,2956.8,5.28605263]
["bitfinex","ETHUSD",1765925858529,0.001,2956.9,2956.8,5.78085263]
["bitfinex","ETHUSD",1765925858724,0.001,2956.9,2956.8,5.28605263]
["bitfinex","ETHUSD",1765925861450,0.001,2956.9,2956.8,5.78085263]
["bitfinex","ETHUSD",1765925863538,0.001,2956.9,2956.8,5.28605263]
["bitfinex","ETHUSD",1765925864518,0.001,2956.9,2956.8,5.78085263]
["bitfinex","ETHUSD",1765925873748,0.001,2956.9,2956.8,5.24685263]
["bitfinex","ETHUSD",1765925874047,0.001,2956.9,2956.8,5.78085263]
["bitfinex","ETHUSD",1765925874432,0.001,2956.9,2956.8,5.28605263]
["bitfinex","ETHUSD",1765925878594,0.001,2956.9,2956.8,3.98155274]
["bitfinex","ETHUSD",1765925878874,0.001,2956.9,2956.8,4.51555274]
["bitfinex","ETHUSD",1765925881276,0.001,2956.9,2956.8,5.01035274]
["bitfinex","ETHUSD",1765925883781,0.001,2956.9,2956.8,4.51555274]
["bitfinex","ETHUSD",1765925884565,0.001,2956.9,2956.8,4.98765274]
["bitfinex","ETHUSD",1765925885194,0.001,2956.9,2956.8,4.51555274]
["bitfinex","ETHUSD",1765925887692,0.001,2956.9,2956.8,3.98155274]
["bitfinex","ETHUSD",1765925887903,0.001,2956.9,2956.8,4.51555274]
["bitfinex","ETHUSD",1765925888270,0.001,2956.9,2956.8,3.98155274]
["bitfinex","ETHUSD",1765925888463,0.482,2956.9,2956.8,4.05355274]
["bitfinex","ETHUSD",1765925889566,0.482,2956.9,2956.8,3.51955274]
["bitfinex","ETHUSD",1765925889766,0.6363,2956.9,2956.8,0.13751811]
["bitfinex","ETHUSD",1765925890270,0.6363,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925890484,1.08734985,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925890659,1.57984985,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925900222,0.93304985,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925900427,0.001,2956.9,2956.8,0.4917]
["bitfinex","ETHUSD",1765925901921,0.001,2956.9,2956.8,4.34583463]
["bitfinex","ETHUSD",1765925903934,0.001,2956.9,2956.8,4.87983463]
["bitfinex","ETHUSD",1765925904728,0.001,2956.9,2956.8,5.89611028]
["bitfinex","ETHUSD",1765925905328,0.001,2956.9,2956.8,7.35998363]
["bitfinex","ETHUSD",1765925921570,0.001,2956.9,2956.8,13.13422064]
["bitfinex","ETHUSD",1765925922493,0.001,2956.9,2956.8,13.59860087]
["bitfinex","ETHUSD",1765925923559,0.002,2958.1,2957.7,0.6269]
["bitfinex","ETHUSD",1765925923867,0.002,2958.1,2957.7,1.0873]
["bitfinex","ETHUSD",1765925924278,0.002,2958.1,2957.7,1.55168023]
["bitfinex","ETHUSD",1765925924672,0.002,2958.1,2957.7,4.93268574]
["bitfinex","ETHUSD",1765925925377,0.002,2958.1,2957.7,5.81849423]
["bitfinex","ETHUSD",1765925925693,0.002,2958.1,2957.7,5.85230428]
["bitfinex","ETHUSD",1765925926158,0.002,2958.1,2957.7,11.62654129]
["bitfinex","ETHUSD",1765925926363,0.002,2958.1,2957.7,11.59273124]
["bitfinex","ETHUSD",1765925927699,0.002,2958.1,2957.7,6.22399823]
["bitfinex","ETHUSD",1765925928000,0.002,2958.1,2957.7,6.75799823]
["bitfinex","ETHUSD",1765925928804,0.4901,2957.8,2957.7,4.37938574]
["bitfinex","ETHUSD",1765925928975,0.9585,2957.8,2957.7,3.84538574]
["bitfinex","ETHUSD",1765925929374,0.4901,2957.8,2957.7,4.37938574]
["bitfinex","ETHUSD",1765925929795,0.001,2957.8,2957.7,4.37938574]
["bitfinex","ETHUSD",1765925931013,0.4901,2957.8,2957.7,4.37938574]
["bitfinex","ETHUSD",1765925932315,0.9585,2957.8,2957.7,0.46438023]
["bitfinex","ETHUSD",1765925932515,0.9544,2957.3,2957.2,3.91554477]
["bitfinex","ETHUSD",1765925932815,0.9544,2957.3,2957.2,4.379925]
["bitfinex","ETHUSD",1765925933183,0.1813,2957.2,2957.1,0.9585]
["bitfinex","ETHUSD",1765925933519,0.6497,2957.2,2957.1,0.9585]
["bitfinex","ETHUSD",1765925933715,0.9513,2957.1,2957.0,3.38175493]
["bitfinex","ETHUSD",1765925934421,0.6527,2957.0,2956.9,0.1871]
["bitfinex","ETHUSD",1765925934606,1.1354,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925935200,4.51732025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925941226,5.05132025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925941918,1.1354,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765925942131,0.13553004,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1765925942132,0.4684,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1765925942333,0.13553004,2957.3,2957.2,0.4797]
["bitfinex","ETHUSD",1765925942561,0.002,2958.1,2957.7,0.4797]
["bitfinex","ETHUSD",1765925942714,0.002,2958.1,2957.7,1.4741]
["bitfinex","ETHUSD",1765925943057,0.002,2958.1,2957.7,2.56314324]
["bitfinex","ETHUSD",1765925943267,0.002,2958.1,2957.7,1.83268255]
["bitfinex","ETHUSD",1765925943407,0.002,2958.1,2957.7,1.14914331]
["bitfinex","ETHUSD",1765925944044,0.002,2958.1,2957.7,4.53014882]
["bitfinex","ETHUSD",1765925946026,0.002,2958.1,2957.7,3.99614882]
["bitfinex","ETHUSD",1765925946221,0.002,2958.1,2957.7,4.53014882]
["bitfinex","ETHUSD",1765925946959,0.002,2958.1,2957.7,4.98984882]
["bitfinex","ETHUSD",1765925947160,0.002,2958.1,2957.7,5.82797444]
["bitfinex","ETHUSD",1765925947362,0.002,2958.1,2957.7,12.06943985]
["bitfinex","ETHUSD",1765925947549,0.002,2958.4,2958.3,1.489204]
["bitfinex","ETHUSD",1765925947750,0.002,2959.0,2958.9,1.343004]
["bitfinex","ETHUSD",1765925948066,0.002,2959.0,2958.9,11.08231096]
["bitfinex","ETHUSD",1765925948235,0.4856,2959.0,2958.9,4.96122316]
["bitfinex","ETHUSD",1765925948433,0.002,2959.0,2958.9,3.99281712]
["bitfinex","ETHUSD",1765925949939,0.4856,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765925950139,0.4836,2958.7,2958.6,0.535]
["bitfinex","ETHUSD",1765925950365,0.4836,2958.5,2958.4,0.46438023]
["bitfinex","ETHUSD",1765925950539,0.2089,2958.4,2958.3,3.84466084]
["bitfinex","ETHUSD",1765925950861,0.4836,2958.0,2957.8,0.535]
["bitfinex","ETHUSD",1765925951067,10.14075787,2959.0,2957.3,0.4597]
["bitfinex","ETHUSD",1765925951068,0.4836,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925951227,0.6398,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1765925951433,0.4836,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925951633,0.9397,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925951967,0.4561,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765925953100,0.4836,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925955591,0.9397,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925964069,0.46438023,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1765925964070,0.1837,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1765925964407,0.001,2958.6,2957.8,0.4597]
["bitfinex","ETHUSD",1765925964606,0.001,2958.6,2958.0,0.4597]
["bitfinex","ETHUSD",1765925964802,0.001,2958.6,2958.1,0.6812]
["bitfinex","ETHUSD",1765925965104,0.001,2958.6,2958.2,0.4597]
["bitfinex","ETHUSD",1765925965299,0.001,2958.6,2958.5,0.4778]
["bitfinex","ETHUSD",1765925966475,0.001,2958.6,2958.5,3.85789126]
["bitfinex","ETHUSD",1765925967179,0.2122,2958.5,2958.4,3.38016184]
["bitfinex","ETHUSD",1765925968492,0.2122,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1765925968697,0.2122,2958.5,2958.2,0.535]
["bitfinex","ETHUSD",1765925971304,0.2122,2958.5,2958.3,3.38031977]
["bitfinex","ETHUSD",1765925973011,0.2122,2958.5,2958.3,6.76063954]
["bitfinex","ETHUSD",1765925973804,0.4813,2958.1,2958.0,3.38056056]
["bitfinex","ETHUSD",1765925974304,3.38108401,2958.6,2957.9,3.38073585]
["bitfinex","ETHUSD",1765925974305,0.671,2958.0,2957.9,3.38073585]
["bitfinex","ETHUSD",1765925981021,0.468,2957.9,2957.8,3.380842]
["bitfinex","ETHUSD",1765925981191,0.4921,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925981387,0.4921,2957.7,2957.6,3.38311982]
["bitfinex","ETHUSD",1765925981714,0.4921,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925987717,0.1938,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1765925987919,0.1938,2958.4,2957.7,0.534]
["bitfinex","ETHUSD",1765925988123,4.03846582,2958.4,2957.7,0.9924]
["bitfinex","ETHUSD",1765925988925,0.4644,2958.3,2957.7,0.9924]
["bitfinex","ETHUSD",1765925990046,0.4644,2958.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1765925990745,0.4644,2958.2,2957.7,3.91495792]
["bitfinex","ETHUSD",1765925990912,0.468,2957.8,2957.7,3.38095792]
["bitfinex","ETHUSD",1765925991115,0.674,2957.7,2957.6,0.536]
["bitfinex","ETHUSD",1765925991847,0.674,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1765925996826,0.4644,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1765925997449,0.4644,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1765925997768,0.4644,2958.3,2957.7,0.4584]
["bitfinex","ETHUSD",1765925998563,0.4644,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1765925999764,0.468,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1765926000369,3.84417174,2958.8,2957.8,3.3808912]
["bitfinex","ETHUSD",1765926000370,0.4664,2959.0,2958.5,0.5]
["bitfinex","ETHUSD",1765926000569,0.002,2959.0,2958.5,0.5]
["bitfinex","ETHUSD",1765926000752,0.469,2958.6,2958.3,3.91526103]
["bitfinex","ETHUSD",1765926001075,0.9334,2958.6,2958.3,3.91526242]
["bitfinex","ETHUSD",1765926001273,0.2096,2958.4,2958.3,0.535]
["bitfinex","ETHUSD",1765926001438,0.001,2958.6,2958.3,1.4934]
["bitfinex","ETHUSD",1765926001641,0.001,2958.6,2958.5,0.5]
["bitfinex","ETHUSD",1765926001863,0.469,2958.6,2958.3,0.535]
["bitfinex","ETHUSD",1765926002272,5.82562024,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1765926002474,0.2096,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765926002659,3.59060551,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765926002859,0.404,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765926003875,0.8684,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765926004241,0.8684,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765926004242,0.4947,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926004553,10.71206388,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926004872,11.11756788,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926005450,5.76094764,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926005974,5.35544364,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926006179,6.29145269,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926006542,2.90918928,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926006846,2.37418928,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926007776,1.90980905,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926008071,0.9738,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765926008646,0.9738,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1765926008879,0.6232,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1765926010069,0.535,2956.4,2955.8,0.4786]
["bitfinex","ETHUSD",1765926010270,0.4791,2956.8,2956.1,0.19]
["bitfinex","ETHUSD",1765926010473,0.46438023,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1765926010672,0.4791,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1765926010877,0.4947,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926011575,0.9738,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926012695,4.35652106,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926012895,0.45751636,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1765926013071,0.4791,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1765926013676,0.9738,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926013989,0.4791,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1765926014696,0.4947,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926014869,0.9738,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926015070,0.4791,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1765926015389,0.9738,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926015588,1.5098,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1765926015885,0.8137,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926016090,1.3497,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926016798,5.19725906,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926017002,6.05529177,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926018180,6.46079577,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926020478,6.05529177,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926021307,2.67211294,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926021601,0.60748023,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926021804,0.1431,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926022988,3.38284457,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1765926022989,0.4791,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1765926023681,0.9738,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926028407,4.80620844,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926029385,5.80658867,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926035392,2.42340984,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926035591,1.97418023,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926036302,1.0307,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926036512,1.0307,2955.8,2955.7,0.4883]
["bitfinex","ETHUSD",1765926036513,0.4643,2955.8,2955.7,0.4883]
["bitfinex","ETHUSD",1765926036716,0.4643,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926038326,0.46538023,2956.1,2955.7,0.4883]
["bitfinex","ETHUSD",1765926038898,0.95158023,2956.1,2955.7,0.4883]
["bitfinex","ETHUSD",1765926040534,0.4872,2956.1,2955.7,7.25482281]
["bitfinex","ETHUSD",1765926040733,0.4872,2956.1,2955.7,3.87152952]
["bitfinex","ETHUSD",1765926041832,0.4643,2955.8,2955.7,3.38422952]
["bitfinex","ETHUSD",1765926042022,0.9505,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926046622,1.39995779,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765926047524,0.001,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1765926047847,0.001,2956.1,2956.0,0.4873]
["bitfinex","ETHUSD",1765926048046,0.001,2956.1,2956.0,0.9779]
["bitfinex","ETHUSD",1765926048649,0.001,2956.1,2956.0,4.36084993]
["bitfinex","ETHUSD",1765926048967,0.4653,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765926049127,0.9515,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765926053041,0.4653,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765926053242,0.001,2956.1,2956.0,3.87024993]
["bitfinex","ETHUSD",1765926057417,0.001,2956.1,2956.0,5.57560271]
["bitfinex","ETHUSD",1765926057731,0.001,2956.1,2956.0,6.00615345]
["bitfinex","ETHUSD",1765926059249,0.001,2956.1,2956.0,6.00815345]
["bitfinex","ETHUSD",1765926060545,0.001,2956.1,2956.0,5.51755345]
["bitfinex","ETHUSD",1765926060762,0.001,2956.1,2956.0,6.05355345]
["bitfinex","ETHUSD",1765926060918,0.001,2956.1,2956.0,3.87224993]
["bitfinex","ETHUSD",1765926061116,0.4653,2956.1,2956.0,3.92094993]
["bitfinex","ETHUSD",1765926061321,0.4653,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926061322,0.9515,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926067054,4.33433549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926067253,5.10604205,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926067436,1.23700656,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926067751,0.4653,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926070722,0.9516,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926071258,0.4653,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926071565,0.001,2956.1,2956.0,0.4625]
["bitfinex","ETHUSD",1765926072462,0.4687,2956.1,2956.0,0.4625]
["bitfinex","ETHUSD",1765926072685,0.4687,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926073061,0.001,2956.1,2956.0,0.4625]
["bitfinex","ETHUSD",1765926073558,0.4687,2956.1,2956.0,0.4625]
["bitfinex","ETHUSD",1765926073744,0.4687,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926074342,0.4687,2956.1,2956.0,3.38494993]
["bitfinex","ETHUSD",1765926074538,0.4687,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926075431,0.001,2956.1,2956.0,3.84544993]
["bitfinex","ETHUSD",1765926075632,0.001,2956.1,2956.0,4.85394993]
["bitfinex","ETHUSD",1765926076137,0.001,2956.1,2956.0,4.38144993]
["bitfinex","ETHUSD",1765926086769,0.001,2956.1,2956.0,3.84544993]
["bitfinex","ETHUSD",1765926086963,0.4687,2956.1,2956.0,3.38494993]
["bitfinex","ETHUSD",1765926089873,0.001,2956.1,2956.0,3.84544993]
["bitfinex","ETHUSD",1765926091445,0.001,2956.1,2956.0,5.14267895]
["bitfinex","ETHUSD",1765926091756,0.001,2956.1,2956.0,5.54818295]
["bitfinex","ETHUSD",1765926091938,0.001,2956.6,2956.5,0.4605]
["bitfinex","ETHUSD",1765926092142,0.001,2956.6,2956.5,7.41753762]
["bitfinex","ETHUSD",1765926092378,0.001,2956.6,2956.5,7.88191785]
["bitfinex","ETHUSD",1765926092544,0.001,2956.6,2956.5,8.67010964]
["bitfinex","ETHUSD",1765926093460,0.001,2956.6,2956.5,14.02257804]
["bitfinex","ETHUSD",1765926093773,0.001,2956.6,2956.5,17.40495585]
["bitfinex","ETHUSD",1765926093953,0.001,2956.6,2956.5,17.41524462]
["bitfinex","ETHUSD",1765926094351,0.001,2957.3,2957.2,1.0945]
["bitfinex","ETHUSD",1765926094556,0.001,2957.3,2957.2,6.98780101]
["bitfinex","ETHUSD",1765926094761,0.001,2957.3,2957.2,7.68760999]
["bitfinex","ETHUSD",1765926097764,0.001,2957.3,2957.2,11.06918715]
["bitfinex","ETHUSD",1765926097961,0.001,2957.3,2957.2,11.07947592]
["bitfinex","ETHUSD",1765926099054,0.001,2957.3,2957.2,11.48497992]
["bitfinex","ETHUSD",1765926105181,0.001,2957.3,2957.2,16.84228093]
["bitfinex","ETHUSD",1765926105483,0.001,2957.3,2957.2,17.30666116]
["bitfinex","ETHUSD",1765926106170,0.001,2958.5,2958.4,0.4926]
["bitfinex","ETHUSD",1765926107061,0.001,2958.5,2958.2,5.53820101]
["bitfinex","ETHUSD",1765926107062,0.4982,2958.4,2958.2,5.35730101]
["bitfinex","ETHUSD",1765926107255,0.4982,2958.4,2958.2,8.73768561]
["bitfinex","ETHUSD",1765926107450,0.001,2958.5,2958.3,0.50288877]
["bitfinex","ETHUSD",1765926108458,0.4982,2958.4,2958.3,0.01028877]
["bitfinex","ETHUSD",1765926108886,0.001,2958.5,2958.3,0.01028877]
["bitfinex","ETHUSD",1765926110476,0.4982,2958.4,2958.3,0.01028877]
["bitfinex","ETHUSD",1765926110880,0.4982,2958.4,2958.3,3.39060854]
["bitfinex","ETHUSD",1765926113064,0.001,2958.5,2958.3,3.39060854]
["bitfinex","ETHUSD",1765926119803,0.001,2958.5,2958.4,0.4926]
["bitfinex","ETHUSD",1765926120162,0.4992,2958.5,2958.3,3.39060854]
["bitfinex","ETHUSD",1765926121310,0.4982,2958.2,2958.1,0.01028877]
["bitfinex","ETHUSD",1765926121509,1.1318,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765926123177,4.5125769,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765926123485,5.30190165,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765926124097,11.12358289,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1765926124281,0.3748,2956.8,2956.7,0.01028877]
["bitfinex","ETHUSD",1765926124480,0.8626,2956.8,2956.7,0.01028877]
["bitfinex","ETHUSD",1765926124700,0.6742,2957.1,2956.7,3.39243778]
["bitfinex","ETHUSD",1765926124994,0.46438023,2957.8,2956.9,0.01028877]
["bitfinex","ETHUSD",1765926125193,0.4502,2957.4,2957.3,0.01028877]
["bitfinex","ETHUSD",1765926126576,0.4878,2957.6,2957.3,3.88815159]
["bitfinex","ETHUSD",1765926126925,0.4502,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926127070,0.4878,2957.8,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926127510,0.4502,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926128013,0.4502,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926128182,0.4878,2957.8,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926128496,0.4502,2957.6,2957.5,3.3915184]
["bitfinex","ETHUSD",1765926129098,0.4502,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926130414,0.4502,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926130622,0.6698,2957.9,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926130913,0.4502,2957.8,2957.7,0.01028877]
["bitfinex","ETHUSD",1765926131148,0.938,2957.8,2957.7,0.01028877]
["bitfinex","ETHUSD",1765926132294,0.6929,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926132696,0.938,2957.2,2957.1,0.01028877]
["bitfinex","ETHUSD",1765926133009,0.938,2957.2,2957.1,3.39198029]
["bitfinex","ETHUSD",1765926135229,0.2051,2957.0,2956.9,3.39215681]
["bitfinex","ETHUSD",1765926135380,0.6929,2957.0,2956.9,3.39215681]
["bitfinex","ETHUSD",1765926135575,0.6929,2957.0,2956.9,0.01028877]
["bitfinex","ETHUSD",1765926136315,1.1219,2956.8,2956.7,0.01028877]
["bitfinex","ETHUSD",1765926136810,0.2075,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926137110,0.6953,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926140182,0.2075,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926140911,0.4878,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1765926141123,0.4502,2956.9,2956.7,0.01028877]
["bitfinex","ETHUSD",1765926141431,0.6742,2957.1,2956.7,3.39239712]
["bitfinex","ETHUSD",1765926141915,0.4878,2957.0,2956.7,3.39239712]
["bitfinex","ETHUSD",1765926142521,0.4502,2956.8,2956.7,3.39239712]
["bitfinex","ETHUSD",1765926147589,0.938,2956.8,2956.7,3.39239712]
["bitfinex","ETHUSD",1765926149115,0.6929,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926149320,0.6929,2956.7,2956.6,0.01128877]
["bitfinex","ETHUSD",1765926150309,0.6929,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926159133,0.6929,2956.7,2956.6,0.01128877]
["bitfinex","ETHUSD",1765926160236,0.6929,2956.7,2956.6,3.39355218]
["bitfinex","ETHUSD",1765926160528,0.6929,2956.7,2956.6,0.01128877]
["bitfinex","ETHUSD",1765926161024,0.4989,2957.0,2956.6,3.39355218]
["bitfinex","ETHUSD",1765926161628,0.4853,2956.7,2956.6,3.39355218]
["bitfinex","ETHUSD",1765926162003,0.4989,2957.0,2956.6,3.39355218]
["bitfinex","ETHUSD",1765926162199,0.9842,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926162406,0.9842,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765926163108,0.8513,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1765926163307,0.9551,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765926163507,1.4901,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765926163810,1.17035802,2955.7,2955.6,3.38540776]
["bitfinex","ETHUSD",1765926164013,0.4562,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765926164313,0.4989,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765926164510,0.4989,2956.5,2955.7,0.01028877]
["bitfinex","ETHUSD",1765926164710,3.88087104,2956.9,2956.1,0.01028877]
["bitfinex","ETHUSD",1765926164904,0.4078971,2956.8,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926165104,0.4989,2956.7,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926165701,0.4989,2956.9,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926166124,0.4989,2956.8,2956.1,0.64588877]
["bitfinex","ETHUSD",1765926166311,0.4989,2956.8,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926166517,0.4989,2956.7,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926166934,0.4853,2956.4,2956.3,0.01028877]
["bitfinex","ETHUSD",1765926167508,0.4853,2956.4,2956.3,3.39287114]
["bitfinex","ETHUSD",1765926167936,3.78993746,2956.8,2955.9,3.39335314]
["bitfinex","ETHUSD",1765926167937,0.1285,2956.0,2955.9,3.39335314]
["bitfinex","ETHUSD",1765926168138,0.1285,2956.0,2955.9,3.92935314]
["bitfinex","ETHUSD",1765926168446,0.9842,2955.8,2955.7,0.01028877]
["bitfinex","ETHUSD",1765926168604,0.6274,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926169745,0.6274,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926169746,4.43155556,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926169919,4.89593579,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926170107,1.5126425,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926170308,4.89593579,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926175520,4.89693579,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926176045,0.1295,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926176252,0.6284,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926176930,4.47607352,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926177527,1.09278023,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926178357,4.47607352,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926178532,4.94349087,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926180161,0.59691735,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926180360,4.47607352,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926180535,0.1295,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926181057,0.001,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926181230,0.9852,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926181434,0.9852,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926181632,4.36849329,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926181833,4.82515262,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926182229,5.28953285,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926182675,4.82515262,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926183581,5.28953285,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926183869,1.09178023,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926184176,0.1285,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926184343,0.001,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1765926184546,0.956,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926185053,0.001,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926185248,0.001,2955.7,2955.6,0.4625]
["bitfinex","ETHUSD",1765926185655,0.001,2955.7,2955.6,0.9368]
["bitfinex","ETHUSD",1765926185965,0.001,2955.7,2955.6,0.537]
["bitfinex","ETHUSD",1765926186172,0.001,2955.7,2955.6,3.92040776]
["bitfinex","ETHUSD",1765926186334,0.458,2955.7,2955.6,0.537]
["bitfinex","ETHUSD",1765926186659,0.667,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926187758,0.667,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926188330,4.05040776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926188543,4.45554854,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926188946,0.001,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926189161,0.001,2955.7,2955.5,0.54828877]
["bitfinex","ETHUSD",1765926189461,0.001,2955.7,2955.6,0.9368]
["bitfinex","ETHUSD",1765926190649,0.001,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1765926191264,0.001,2955.7,2955.6,4.38290776]
["bitfinex","ETHUSD",1765926191435,0.956,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926191640,0.956,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926194237,1.39003168,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926196387,0.457,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926196894,0.001,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926197098,0.001,2955.7,2955.6,0.9995]
["bitfinex","ETHUSD",1765926197392,0.001,2955.7,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926197393,0.457,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926197605,0.001,2955.7,2955.6,1.4738]
["bitfinex","ETHUSD",1765926198381,0.001,2955.7,2955.6,4.85720776]
["bitfinex","ETHUSD",1765926198698,0.001,2955.7,2955.6,4.38290776]
["bitfinex","ETHUSD",1765926199959,0.001,2955.7,2955.6,5.1608786]
["bitfinex","ETHUSD",1765926200154,0.001,2955.7,2955.6,5.6351786]
["bitfinex","ETHUSD",1765926200355,0.001,2955.7,2955.6,5.1608786]
["bitfinex","ETHUSD",1765926200883,0.001,2955.7,2955.6,3.92040776]
["bitfinex","ETHUSD",1765926201084,0.956,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926201291,0.001,2955.7,2955.6,3.84590776]
["bitfinex","ETHUSD",1765926201484,0.001,2955.7,2955.6,0.9995]
["bitfinex","ETHUSD",1765926201669,0.001,2955.7,2955.6,0.537]
["bitfinex","ETHUSD",1765926202288,0.001,2955.7,2955.6,0.54728877]
["bitfinex","ETHUSD",1765926203387,0.001,2955.7,2955.6,3.93069653]
["bitfinex","ETHUSD",1765926205686,0.001,2955.7,2955.6,0.01028877]
["bitfinex","ETHUSD",1765926205889,0.001,2955.7,2955.6,3.93069653]
["bitfinex","ETHUSD",1765926206568,0.001,2955.7,2955.6,0.54728877]
["bitfinex","ETHUSD",1765926206775,0.956,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926207086,0.457,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926207498,0.956,2955.6,2955.5,0.01128877]
["bitfinex","ETHUSD",1765926208295,0.956,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926209485,4.80378799,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926209685,5.62259691,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926211700,0.168,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765926211858,1.204,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765926212556,1.204,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765926212557,0.956,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765926213394,4.80493313,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765926213696,5.67757073,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765926214558,0.168,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765926214893,1.09388023,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765926215259,4.47854768,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765926215989,0.1799,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765926216190,0.6747,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765926216860,1.2117,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765926217265,5.06097682,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765926218999,0.9413,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1765926219173,0.9773,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926219498,1.42842558,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926219789,0.9773,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926221391,4.36334273,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926221567,0.9773,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926222118,4.82772296,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926222276,5.37899526,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765926223092,0.2703,2952.3,2951.8,0.01028877]
["bitfinex","ETHUSD",1765926223320,0.2703,2952.3,2952.1,3.38735764]
["bitfinex","ETHUSD",1765926223523,0.4948,2952.8,2952.2,3.39759315]
["bitfinex","ETHUSD",1765926223816,0.4825,2952.8,2952.7,0.01028877]
["bitfinex","ETHUSD",1765926224419,0.9773,2952.8,2952.7,0.01028877]
["bitfinex","ETHUSD",1765926225713,0.4948,2953.3,2952.7,7.12448847]
["bitfinex","ETHUSD",1765926226019,0.9773,2953.3,2953.2,0.01028877]
["bitfinex","ETHUSD",1765926226517,0.763,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765926231545,0.148,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1765926231716,0.148,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926231717,0.9773,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926232744,0.9773,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1765926232745,0.43629015,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1765926233043,0.693,2953.8,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926233227,0.693,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926233228,1.1755,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926233424,1.81113023,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926234503,1.34675,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926234835,0.4825,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926235034,0.6428,2954.1,2953.7,3.39587295]
["bitfinex","ETHUSD",1765926235236,4.51042575,2954.1,2954.0,0.01028877]
["bitfinex","ETHUSD",1765926235440,1.58968023,2954.1,2954.0,0.01028877]
["bitfinex","ETHUSD",1765926236114,4.97480598,2954.1,2954.0,0.01028877]
["bitfinex","ETHUSD",1765926236321,1.58968023,2954.1,2954.0,0.01028877]
["bitfinex","ETHUSD",1765926236627,0.1982,2954.3,2954.0,3.39552912]
["bitfinex","ETHUSD",1765926236825,0.9773,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926238331,0.001,2954.5,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926238536,0.9783,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926239658,0.4835,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926240653,0.9783,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926240856,4.36296745,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926241057,0.9783,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926241574,0.9783,2954.5,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926241575,0.1687,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926241776,3.88046745,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765926241777,0.9742,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926242272,0.4794,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926242651,0.9742,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926246880,0.9752,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926247784,0.4804,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926247964,0.001,2954.2,2954.1,0.4664]
["bitfinex","ETHUSD",1765926248274,0.4818,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926248471,0.9677,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926248999,4.35271117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926249282,5.12647365,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926249639,1.74146248,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926251054,5.12647365,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926255592,5.59085388,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926256306,0.9667,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765926257789,4.35285738,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765926265197,0.6749,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926265706,4.06117205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926267304,0.6749,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926267615,4.06117205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926267806,4.85960585,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926268213,0.6749,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926268508,4.06117205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926270381,0.6749,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926271235,3.87171405,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765926271398,0.9667,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926272006,0.4808,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926272207,0.1882,2953.6,2953.0,0.4664]
["bitfinex","ETHUSD",1765926272532,0.4808,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926272891,0.6741,2953.8,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926273115,1.61928023,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926273427,5.00474979,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926273607,1.61928023,2953.8,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926273804,0.4961,2954.1,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926274036,0.9528,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926274826,0.4577,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926275137,0.001,2954.1,2954.0,0.4694]
["bitfinex","ETHUSD",1765926275337,0.001,2954.1,2954.0,1.23990987]
["bitfinex","ETHUSD",1765926276338,0.001,2954.1,2954.0,4.62515022]
["bitfinex","ETHUSD",1765926276495,0.001,2954.1,2954.0,5.07985022]
["bitfinex","ETHUSD",1765926276702,0.001,2954.1,2954.0,4.62515022]
["bitfinex","ETHUSD",1765926277111,0.001,2954.1,2954.0,5.07985022]
["bitfinex","ETHUSD",1765926277841,0.001,2954.1,2954.0,4.62515022]
["bitfinex","ETHUSD",1765926278036,0.001,2954.1,2954.0,3.85464035]
["bitfinex","ETHUSD",1765926280230,0.001,2954.1,2954.0,4.30934035]
["bitfinex","ETHUSD",1765926280731,0.001,2954.1,2954.0,4.77372058]
["bitfinex","ETHUSD",1765926280929,0.001,2954.1,2954.0,5.21307698]
["bitfinex","ETHUSD",1765926281135,0.001,2954.1,2954.0,5.17922458]
["bitfinex","ETHUSD",1765926281342,0.001,2954.1,2954.0,6.09041084]
["bitfinex","ETHUSD",1765926282340,0.001,2954.1,2954.0,6.62741084]
["bitfinex","ETHUSD",1765926282633,0.001,2954.1,2954.0,6.22190684]
["bitfinex","ETHUSD",1765926282832,0.001,2954.1,2954.0,5.68490684]
["bitfinex","ETHUSD",1765926283036,0.001,2954.1,2954.0,6.22190684]
["bitfinex","ETHUSD",1765926288742,0.001,2954.1,2954.0,6.62741084]
["bitfinex","ETHUSD",1765926291328,0.001,2954.2,2954.1,1.94218423]
["bitfinex","ETHUSD",1765926291529,0.001,2954.2,2954.1,3.98185367]
["bitfinex","ETHUSD",1765926292515,0.001,2954.2,2954.1,7.36697942]
["bitfinex","ETHUSD",1765926293026,0.001,2954.5,2954.4,0.9121]
["bitfinex","ETHUSD",1765926293243,0.001,2954.5,2954.4,1.854604]
["bitfinex","ETHUSD",1765926293749,0.001,2954.5,2954.4,1.317604]
["bitfinex","ETHUSD",1765926293923,0.001,2954.5,2954.4,1.854604]
["bitfinex","ETHUSD",1765926294116,0.001,2954.5,2954.4,2.0400644]
["bitfinex","ETHUSD",1765926295349,0.001,2954.5,2954.4,4.48234242]
["bitfinex","ETHUSD",1765926295547,0.001,2954.5,2954.4,5.49401142]
["bitfinex","ETHUSD",1765926297652,0.4658,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926297841,0.9649,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926298151,0.4658,2954.5,2954.4,3.39507079]
["bitfinex","ETHUSD",1765926298549,0.001,2954.5,2954.4,3.85247079]
["bitfinex","ETHUSD",1765926298937,0.001,2954.5,2954.4,0.46768877]
["bitfinex","ETHUSD",1765926299140,0.4658,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926300550,0.4658,2954.5,2954.4,3.39507079]
["bitfinex","ETHUSD",1765926300851,0.001,2954.5,2954.4,3.85247079]
["bitfinex","ETHUSD",1765926301350,0.4658,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926301649,0.9649,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926301839,0.001,2954.5,2954.4,0.46768877]
["bitfinex","ETHUSD",1765926302045,0.001,2954.5,2954.4,4.30717079]
["bitfinex","ETHUSD",1765926303664,0.659,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926303816,0.9609,2954.1,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926304449,0.4618,2954.1,2954.0,3.39752912]
["bitfinex","ETHUSD",1765926304955,0.4618,2954.1,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926306028,4.30312575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926306232,5.07194016,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926306733,0.46438023,2954.0,2953.5,0.01028877]
["bitfinex","ETHUSD",1765926306941,0.92058023,2954.0,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926307255,0.001,2954.5,2953.7,0.01028877]
["bitfinex","ETHUSD",1765926307256,0.4562,2954.4,2954.0,0.4758]
["bitfinex","ETHUSD",1765926307567,0.38419372,2954.3,2954.0,0.4758]
["bitfinex","ETHUSD",1765926308161,0.84039372,2954.3,2953.9,3.39555643]
["bitfinex","ETHUSD",1765926308466,0.84039372,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926308467,0.4882,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926308952,0.9444,2954.3,2954.2,0.01028877]
["bitfinex","ETHUSD",1765926309471,0.6417,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926310346,4.42959761,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926310547,1.04447186,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926311461,0.001,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765926311664,0.4892,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926312052,0.001,2954.2,2954.1,0.48608877]
["bitfinex","ETHUSD",1765926312387,0.001,2954.2,2954.1,3.87121452]
["bitfinex","ETHUSD",1765926313458,0.001,2954.2,2954.1,5.27918811]
["bitfinex","ETHUSD",1765926318268,0.001,2954.2,2954.1,5.31303936]
["bitfinex","ETHUSD",1765926318465,0.001,2954.2,2954.1,5.68469211]
["bitfinex","ETHUSD",1765926319952,0.001,2954.5,2954.4,1.348504]
["bitfinex","ETHUSD",1765926320150,0.001,2954.5,2954.4,5.27028602]
["bitfinex","ETHUSD",1765926320351,0.001,2954.5,2954.4,6.6569104]
["bitfinex","ETHUSD",1765926326357,0.001,2954.5,2954.4,6.1199104]
["bitfinex","ETHUSD",1765926326691,0.001,2954.5,2954.4,6.2514064]
["bitfinex","ETHUSD",1765926327078,0.001,2954.5,2954.4,5.2472064]
["bitfinex","ETHUSD",1765926327283,0.001,2954.5,2954.4,6.2514064]
["bitfinex","ETHUSD",1765926332596,0.001,2954.5,2954.4,6.6569104]
["bitfinex","ETHUSD",1765926333501,0.001,2954.5,2954.4,5.7144064]
["bitfinex","ETHUSD",1765926333698,0.9454,2954.5,2954.4,3.39507079]
["bitfinex","ETHUSD",1765926333998,0.9454,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926334398,0.915,2954.2,2954.1,0.01228877]
["bitfinex","ETHUSD",1765926334590,0.915,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926334795,0.4649,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926335095,0.915,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926335798,4.30001117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926335998,5.11494009,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926337071,5.57932032,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926341779,5.58032032,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926344514,6.11732032,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926345213,5.58032032,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765926345411,5.58032032,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765926345611,5.58032032,2954.2,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926345612,1.1058,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926346782,1.1058,2953.5,2953.4,3.39621685]
["bitfinex","ETHUSD",1765926347005,1.1058,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926349916,1.1058,2953.5,2953.4,0.01228877]
["bitfinex","ETHUSD",1765926350110,1.55494095,2953.5,2953.4,0.01228877]
["bitfinex","ETHUSD",1765926350521,1.1058,2953.5,2953.4,0.01228877]
["bitfinex","ETHUSD",1765926351323,1.1058,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926351523,4.49161344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926351833,1.1058,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926353924,4.49161344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926354225,5.2793334,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926354724,1.89351996,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926355220,0.4654,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765926355402,0.4554,2953.7,2953.6,0.01028877]
["bitfinex","ETHUSD",1765926358715,0.4554,2953.7,2953.6,3.39598757]
["bitfinex","ETHUSD",1765926359031,0.001,2954.2,2954.1,0.4998]
["bitfinex","ETHUSD",1765926359928,0.001,2954.2,2954.1,0.51008877]
["bitfinex","ETHUSD",1765926360425,0.4564,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926360629,0.9218,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926360840,0.9208,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926361830,0.9208,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926362026,0.001,2954.2,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926362232,0.001,2954.2,2954.1,0.51008877]
["bitfinex","ETHUSD",1765926362534,0.9218,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926362740,0.4564,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926363032,0.9218,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926365707,0.9218,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926365908,0.4564,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926367405,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926371438,0.001,2954.2,2954.1,5.31203867]
["bitfinex","ETHUSD",1765926371604,0.001,2954.2,2954.1,5.34588992]
["bitfinex","ETHUSD",1765926371802,0.4566,2954.2,2954.1,4.71353867]
["bitfinex","ETHUSD",1765926372106,0.001,2954.2,2954.1,5.84903867]
["bitfinex","ETHUSD",1765926372649,0.001,2954.2,2954.1,5.31203867]
["bitfinex","ETHUSD",1765926372819,0.001,2954.2,2954.1,5.84903867]
["bitfinex","ETHUSD",1765926373948,0.001,2954.2,2954.1,6.75277415]
["bitfinex","ETHUSD",1765926374119,0.001,2954.2,2954.1,6.7189229]
["bitfinex","ETHUSD",1765926375308,0.001,2954.2,2954.1,6.1819229]
["bitfinex","ETHUSD",1765926375647,0.001,2954.2,2954.1,6.3134189]
["bitfinex","ETHUSD",1765926377045,0.9503,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926377205,0.4566,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926377711,0.9503,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926378127,0.9503,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926379626,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926381736,0.4566,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926382913,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926384455,0.4566,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926386454,0.001,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926386957,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926390349,0.4566,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926391253,0.001,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926391453,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926392136,0.001,2954.2,2954.1,4.37071452]
["bitfinex","ETHUSD",1765926392626,0.001,2954.2,2954.1,3.87871452]
["bitfinex","ETHUSD",1765926397358,0.4794,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926398065,0.001,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926398565,0.001,2954.2,2954.1,3.87181452]
["bitfinex","ETHUSD",1765926406158,0.971,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926406562,0.6307,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926408086,0.001,2954.2,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926408381,0.97,2954.1,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926408875,0.4784,2954.1,2954.0,3.39752912]
["bitfinex","ETHUSD",1765926409070,0.97,2954.1,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926410360,1.40559579,2954.1,2954.0,0.01228877]
["bitfinex","ETHUSD",1765926410557,1.40559579,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926411269,4.79072154,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926416107,5.25510177,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926416267,0.8142,2953.5,2953.4,0.01228877]
["bitfinex","ETHUSD",1765926416466,4.20001344,2953.5,2953.4,0.01228877]
["bitfinex","ETHUSD",1765926416685,4.95858389,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926416991,5.42296412,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765926418028,0.97,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926418181,1.506,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926418382,5.35665228,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926418578,6.23093394,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926419208,5.76655371,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926419589,5.23055371,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926420814,5.69493394,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926424016,2.30866189,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926424187,5.69493394,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926425103,2.30866189,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926425490,1.43438023,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926428027,0.1835,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1765926428028,0.46438023,2953.4,2953.0,0.4834]
["bitfinex","ETHUSD",1765926428337,0.6283,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926428630,4.01457205,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926428818,4.75464552,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926429239,1.36837347,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926429422,0.6283,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926430830,0.4845,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765926431130,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926431502,0.001,2953.4,2953.3,0.49168877]
["bitfinex","ETHUSD",1765926431840,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926432002,0.9759,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926432338,0.001,2953.4,2953.3,0.49168877]
["bitfinex","ETHUSD",1765926432701,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926433132,0.9759,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926433946,0.001,2953.4,2953.3,4.3451315]
["bitfinex","ETHUSD",1765926434133,0.001,2953.4,2953.3,4.45282708]
["bitfinex","ETHUSD",1765926435373,0.9759,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926435876,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926436668,0.001,2953.4,2953.3,3.8777315]
["bitfinex","ETHUSD",1765926437073,0.001,2953.4,2953.3,4.3451315]
["bitfinex","ETHUSD",1765926437976,0.001,2953.4,2953.3,3.8777315]
["bitfinex","ETHUSD",1765926438180,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926438474,0.1383,2953.2,2953.1,0.01028877]
["bitfinex","ETHUSD",1765926438667,0.6228,2953.2,2953.1,0.01028877]
["bitfinex","ETHUSD",1765926439262,0.001,2953.4,2953.1,3.87796082]
["bitfinex","ETHUSD",1765926439463,0.4914,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926439653,0.9759,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926441577,0.1383,2953.2,2953.1,0.01028877]
["bitfinex","ETHUSD",1765926441778,0.6228,2953.2,2953.1,0.01028877]
["bitfinex","ETHUSD",1765926442868,0.6228,2953.2,2953.1,3.39656082]
["bitfinex","ETHUSD",1765926443855,0.6228,2953.2,2953.1,0.01028877]
["bitfinex","ETHUSD",1765926444080,0.001,2953.4,2953.0,3.38834]
["bitfinex","ETHUSD",1765926444081,0.9714,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926444397,1.74575677,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926447096,5.13202882,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926448898,0.77435677,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926449081,0.4904,2953.1,2953.0,0.01228877]
["bitfinex","ETHUSD",1765926449281,0.9749,2953.1,2953.0,0.01228877]
["bitfinex","ETHUSD",1765926449687,0.9749,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926451090,4.82555228,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926451294,5.6467242,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926460414,0.4753,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926460712,1.4796,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926461394,1.94398023,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926461721,3.44048919,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926462308,6.82699059,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926464114,0.6377,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926464294,4.02488964,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926464495,5.31598848,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926464888,5.78036871,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926467086,2.39317907,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926467286,0.4753,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926467486,0.9436,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765926467683,0.4683,2952.5,2952.2,0.4605]
["bitfinex","ETHUSD",1765926467882,0.9436,2952.5,2952.4,0.01028877]
["bitfinex","ETHUSD",1765926468087,0.4753,2952.5,2952.4,0.01028877]
["bitfinex","ETHUSD",1765926468319,0.4683,2952.8,2952.4,0.01028877]
["bitfinex","ETHUSD",1765926468519,0.4753,2952.7,2952.6,0.01028877]
["bitfinex","ETHUSD",1765926469289,0.9436,2952.7,2952.6,0.01028877]
["bitfinex","ETHUSD",1765926471198,0.4753,2952.7,2952.6,0.01028877]
["bitfinex","ETHUSD",1765926471803,0.9436,2952.7,2952.6,0.01028877]
["bitfinex","ETHUSD",1765926475325,0.4693,2953.4,2952.6,12.55415596]
["bitfinex","ETHUSD",1765926475530,0.001,2953.4,2953.3,0.46878877]
["bitfinex","ETHUSD",1765926476028,0.001,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926476029,0.4763,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926476826,0.001,2953.4,2953.3,0.46878877]
["bitfinex","ETHUSD",1765926477129,0.001,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926477130,0.9446,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926478296,0.9446,2953.4,2953.3,0.46878877]
["bitfinex","ETHUSD",1765926478297,0.001,2953.4,2953.3,0.46878877]
["bitfinex","ETHUSD",1765926478818,0.001,2953.4,2953.3,4.41376057]
["bitfinex","ETHUSD",1765926479023,0.001,2953.4,2953.3,4.87996057]
["bitfinex","ETHUSD",1765926480401,0.001,2953.4,2953.3,4.41376057]
["bitfinex","ETHUSD",1765926480805,0.4763,2953.4,2953.3,3.3963315]
["bitfinex","ETHUSD",1765926483352,0.001,2953.4,2953.3,3.3963315]
["bitfinex","ETHUSD",1765926487245,0.4613,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926487548,0.4613,2953.4,2953.3,3.3963315]
["bitfinex","ETHUSD",1765926493453,0.001,2953.4,2953.3,3.3963315]
["bitfinex","ETHUSD",1765926493838,0.4613,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926494059,0.9541,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926494356,1.38808534,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926494648,0.9541,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926494818,0.001,2953.4,2953.3,3.8617315]
["bitfinex","ETHUSD",1765926495219,0.001,2953.4,2953.3,0.47568877]
["bitfinex","ETHUSD",1765926495414,0.9541,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926496251,4.77401059,2953.4,2953.3,0.01028877]
["bitfinex","ETHUSD",1765926496641,0.9501,2953.1,2953.0,0.01228877]
["bitfinex","ETHUSD",1765926496854,0.9501,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926498468,4.80075228,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926498658,5.33442751,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926500270,1.94815546,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926500865,5.33442751,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765926504472,0.6557,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926504665,1.1917,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926504869,2.08792996,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926505858,5.93881159,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926510776,2.55231019,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926510978,0.4928,2953.3,2952.8,4.96042836]
["bitfinex","ETHUSD",1765926511280,0.6528,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765926513063,0.4928,2953.2,2952.8,5.42582836]
["bitfinex","ETHUSD",1765926513258,0.4603,2953.1,2953.0,0.01028877]
["bitfinex","ETHUSD",1765926513660,0.9531,2953.1,2953.0,0.01028877]
["bitfinex","ETHUSD",1765926514872,0.9541,2953.1,2953.0,0.01028877]
["bitfinex","ETHUSD",1765926516883,0.4613,2953.1,2953.0,3.39667549]
["bitfinex","ETHUSD",1765926517083,0.001,2953.1,2953.0,3.89647549]
["bitfinex","ETHUSD",1765926517884,0.001,2953.1,2953.0,5.61455574]
["bitfinex","ETHUSD",1765926518885,0.001,2953.1,2953.0,10.5729841]
["bitfinex","ETHUSD",1765926519091,0.001,2953.1,2953.0,11.1089841]
["bitfinex","ETHUSD",1765926520885,0.001,2953.1,2953.0,11.5144881]
["bitfinex","ETHUSD",1765926521289,0.001,2953.1,2953.0,12.1144881]
["bitfinex","ETHUSD",1765926521587,0.001,2953.1,2953.0,12.11342302]
["bitfinex","ETHUSD",1765926521785,0.001,2953.1,2953.0,12.57780325]
["bitfinex","ETHUSD",1765926521950,0.001,2953.4,2953.0,18.35807669]
["bitfinex","ETHUSD",1765926522155,0.001,2953.4,2953.3,6.51285605]
["bitfinex","ETHUSD",1765926522959,0.001,2953.4,2953.3,7.11285605]
["bitfinex","ETHUSD",1765926523459,0.001,2953.4,2953.3,10.96327901]
["bitfinex","ETHUSD",1765926526286,0.6,2953.7,2953.6,1.398004]
["bitfinex","ETHUSD",1765926526487,0.6,2953.7,2953.6,7.0776057]
["bitfinex","ETHUSD",1765926527989,0.6,2953.7,2953.6,10.4633045]
["bitfinex","ETHUSD",1765926529593,0.6,2953.7,2953.6,11.0633045]
["bitfinex","ETHUSD",1765926530300,0.601,2953.7,2953.6,11.0633045]
["bitfinex","ETHUSD",1765926531288,0.601,2953.7,2953.6,10.5273045]
["bitfinex","ETHUSD",1765926531474,0.601,2953.7,2953.6,11.0633045]
["bitfinex","ETHUSD",1765926531870,0.601,2953.7,2953.6,4.67173722]
["bitfinex","ETHUSD",1765926532092,0.601,2953.7,2953.6,3.8854988]
["bitfinex","ETHUSD",1765926532093,1.073,2953.7,2953.6,3.8854988]
["bitfinex","ETHUSD",1765926532291,0.601,2953.7,2953.6,3.8854988]
["bitfinex","ETHUSD",1765926533982,0.601,2953.7,2953.5,3.3960793]
["bitfinex","ETHUSD",1765926533983,0.1703,2953.6,2953.5,3.3960793]
["bitfinex","ETHUSD",1765926535101,0.6339,2953.6,2953.5,0.01028877]
["bitfinex","ETHUSD",1765926535686,0.601,2953.7,2953.5,3.39610221]
["bitfinex","ETHUSD",1765926535914,0.601,2953.7,2953.6,0.4998]
["bitfinex","ETHUSD",1765926536471,0.601,2953.7,2953.6,3.8854988]
["bitfinex","ETHUSD",1765926536715,0.601,2953.7,2953.6,4.3781988]
["bitfinex","ETHUSD",1765926537821,0.601,2953.7,2953.6,5.65136523]
["bitfinex","ETHUSD",1765926537994,0.472,2953.3,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926538312,0.4636,2953.6,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926538516,0.9356,2953.3,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926538813,0.472,2953.3,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926539222,0.601,2953.7,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926539223,1.0646,2953.7,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926539423,0.9356,2953.6,2953.5,0.01028877]
["bitfinex","ETHUSD",1765926542785,0.6593,2953.3,2953.2,0.01028877]
["bitfinex","ETHUSD",1765926544314,0.1957,2953.3,2953.2,3.39644615]
["bitfinex","ETHUSD",1765926544815,0.1957,2953.3,2953.2,0.01028877]
["bitfinex","ETHUSD",1765926545637,0.4701,2953.1,2953.0,0.01228877]
["bitfinex","ETHUSD",1765926545824,0.4701,2953.1,2953.0,3.39867549]
["bitfinex","ETHUSD",1765926545825,0.9269,2953.1,2953.0,3.39867549]
["bitfinex","ETHUSD",1765926547208,0.4701,2953.1,2953.0,3.39867549]
["bitfinex","ETHUSD",1765926547514,1.0578,2953.7,2953.0,7.70919352]
["bitfinex","ETHUSD",1765926547680,0.4701,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926548497,0.9269,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926550716,4.31271344,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926551227,0.9269,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926551392,0.4701,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926551593,1.0578,2953.7,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926551792,0.4701,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926552388,0.4711,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926552601,0.9279,2953.5,2953.4,0.01028877]
["bitfinex","ETHUSD",1765926553814,0.001,2953.5,2953.4,3.89361685]
["bitfinex","ETHUSD",1765926554007,0.001,2953.5,2953.4,0.50768877]
["bitfinex","ETHUSD",1765926554212,0.001,2953.5,2953.4,3.89361685]
["bitfinex","ETHUSD",1765926555692,0.001,2953.5,2953.4,4.34561685]
["bitfinex","ETHUSD",1765926556201,0.001,2953.5,2953.4,10.07717459]
["bitfinex","ETHUSD",1765926557198,0.001,2953.5,2953.4,5.11981131]
["bitfinex","ETHUSD",1765926559034,0.001,2953.5,2953.4,10.48267859]
["bitfinex","ETHUSD",1765926559894,0.001,2953.5,2953.4,10.48109651]
["bitfinex","ETHUSD",1765926561197,0.601,2953.7,2953.6,1.354904]
["bitfinex","ETHUSD",1765926561496,0.601,2953.7,2953.6,12.22718191]
["bitfinex","ETHUSD",1765926561703,0.601,2953.7,2953.6,7.27140071]
["bitfinex","ETHUSD",1765926562209,0.601,2953.7,2953.6,12.22718191]
["bitfinex","ETHUSD",1765926562842,0.001,2954.1,2954.0,1.36519277]
["bitfinex","ETHUSD",1765926562996,0.001,2954.1,2954.0,7.3213542]
["bitfinex","ETHUSD",1765926563204,0.001,2954.1,2954.0,8.0545185]
["bitfinex","ETHUSD",1765926564902,0.001,2954.1,2954.0,4.12869342]
["bitfinex","ETHUSD",1765926565231,0.001,2954.1,2954.0,5.16209342]
["bitfinex","ETHUSD",1765926566244,0.001,2954.1,2954.0,4.62609342]
["bitfinex","ETHUSD",1765926566908,0.001,2954.1,2954.0,3.89292912]
["bitfinex","ETHUSD",1765926569338,0.001,2954.1,2954.0,9.30071032]
["bitfinex","ETHUSD",1765926571943,0.001,2954.1,2954.0,8.84871032]
["bitfinex","ETHUSD",1765926572239,0.001,2954.1,2954.0,9.30071032]
["bitfinex","ETHUSD",1765926575543,0.001,2954.1,2954.0,10.17059455]
["bitfinex","ETHUSD",1765926575847,0.001,2954.1,2954.0,12.0763957]
["bitfinex","ETHUSD",1765926576050,0.001,2954.2,2954.1,1.52128423]
["bitfinex","ETHUSD",1765926576211,0.001,2954.2,2954.1,2.01818423]
["bitfinex","ETHUSD",1765926576732,0.001,2954.3,2954.2,1.382104]
["bitfinex","ETHUSD",1765926576912,0.001,2954.5,2954.4,0.9766]
["bitfinex","ETHUSD",1765926577112,0.001,2954.5,2954.4,6.65845965]
["bitfinex","ETHUSD",1765926577737,0.001,2954.5,2954.4,10.44874567]
["bitfinex","ETHUSD",1765926579144,0.001,2954.5,2954.4,9.91274567]
["bitfinex","ETHUSD",1765926579647,0.001,2954.5,2954.4,10.44874567]
["bitfinex","ETHUSD",1765926580247,0.001,2954.5,2954.4,9.50724167]
["bitfinex","ETHUSD",1765926580444,0.001,2954.5,2954.4,10.04324167]
["bitfinex","ETHUSD",1765926581432,0.001,2954.5,2954.4,10.0408175]
["bitfinex","ETHUSD",1765926587051,0.001,2954.5,2954.4,15.86405876]
["bitfinex","ETHUSD",1765926587257,0.001,2954.5,2954.4,10.91070173]
["bitfinex","ETHUSD",1765926587422,0.001,2954.5,2954.4,15.86405876]
["bitfinex","ETHUSD",1765926587622,0.001,2954.5,2954.4,10.91070173]
["bitfinex","ETHUSD",1765926591224,0.001,2954.5,2954.4,5.0158407]
["bitfinex","ETHUSD",1765926591560,0.001,2954.5,2954.4,4.41077079]
["bitfinex","ETHUSD",1765926591852,0.001,2954.5,2954.4,9.36412782]
["bitfinex","ETHUSD",1765926592356,0.4616,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926592655,0.4616,2954.5,2954.4,4.9636458]
["bitfinex","ETHUSD",1765926592856,0.001,2954.5,2954.4,8.82812782]
["bitfinex","ETHUSD",1765926593360,0.001,2954.5,2954.4,3.87477079]
["bitfinex","ETHUSD",1765926594129,0.001,2954.5,2954.4,4.37167079]
["bitfinex","ETHUSD",1765926596255,0.001,2954.5,2954.4,3.39507079]
["bitfinex","ETHUSD",1765926596429,0.4616,2954.5,2954.4,3.93107079]
["bitfinex","ETHUSD",1765926596756,0.001,2954.5,2954.4,4.41077079]
["bitfinex","ETHUSD",1765926596937,0.001,2954.5,2954.4,4.90767079]
["bitfinex","ETHUSD",1765926598762,0.001,2954.5,2954.4,4.41077079]
["bitfinex","ETHUSD",1765926600240,0.001,2954.5,2954.4,4.90767079]
["bitfinex","ETHUSD",1765926600436,0.001,2954.5,2954.4,5.7379564]
["bitfinex","ETHUSD",1765926601365,0.001,2954.5,2954.4,4.90767079]
["bitfinex","ETHUSD",1765926603030,0.001,2954.5,2954.4,5.31317479]
["bitfinex","ETHUSD",1765926603766,0.001,2954.5,2954.4,5.77755502]
["bitfinex","ETHUSD",1765926614555,0.001,2954.5,2954.4,5.91314847]
["bitfinex","ETHUSD",1765926615381,0.001,2954.5,2954.4,15.81680969]
["bitfinex","ETHUSD",1765926615583,0.001,2954.5,2954.4,18.76726796]
["bitfinex","ETHUSD",1765926622755,0.001,2954.7,2954.6,1.343504]
["bitfinex","ETHUSD",1765926623083,0.601,2954.9,2954.8,1.343504]
["bitfinex","ETHUSD",1765926623275,0.601,2954.9,2954.8,1.88979277]
["bitfinex","ETHUSD",1765926623858,0.601,2954.9,2954.8,2.49079277]
["bitfinex","ETHUSD",1765926624085,0.601,2954.9,2954.8,3.74587336]
["bitfinex","ETHUSD",1765926624885,0.601,2954.9,2954.8,7.13019717]
["bitfinex","ETHUSD",1765926628394,0.001,2955.2,2955.1,1.515204]
["bitfinex","ETHUSD",1765926628564,0.001,2955.2,2955.1,6.46703461]
["bitfinex","ETHUSD",1765926628764,0.001,2955.2,2955.1,11.88324545]
["bitfinex","ETHUSD",1765926628964,0.001,2955.3,2955.2,1.343504]
["bitfinex","ETHUSD",1765926629274,0.001,2955.7,2955.3,1.80788423]
["bitfinex","ETHUSD",1765926629479,0.1836,2956.7,2955.7,0.870904]
["bitfinex","ETHUSD",1765926629801,0.4509,2956.7,2956.4,4.9487616]
["bitfinex","ETHUSD",1765926629975,0.9111,2956.7,2956.4,4.9487616]
["bitfinex","ETHUSD",1765926630165,1.40530273,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926630689,4.78745174,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926630896,1.40530273,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926631066,0.9111,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926636815,0.1846,2956.9,2956.6,8.34131378]
["bitfinex","ETHUSD",1765926636982,0.4564,2956.9,2956.8,4.95905037]
["bitfinex","ETHUSD",1765926637378,4.29432025,2956.9,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926637601,0.6802,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926637908,0.6812,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926641402,0.6812,2956.7,2956.6,3.39255218]
["bitfinex","ETHUSD",1765926642414,0.2252,2956.7,2956.6,3.39255218]
["bitfinex","ETHUSD",1765926642587,0.001,2956.7,2956.6,3.88175218]
["bitfinex","ETHUSD",1765926643834,0.001,2956.7,2956.6,0.49948877]
["bitfinex","ETHUSD",1765926644002,0.4564,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926644698,0.9124,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926644899,0.9124,2956.7,2956.6,3.39255218]
["bitfinex","ETHUSD",1765926645387,0.4564,2956.7,2956.6,3.39255218]
["bitfinex","ETHUSD",1765926645803,0.001,2956.7,2956.6,3.39255218]
["bitfinex","ETHUSD",1765926646100,0.4564,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926646402,0.9124,2956.7,2956.6,0.01028877]
["bitfinex","ETHUSD",1765926646993,0.9124,2956.7,2956.4,3.39274264]
["bitfinex","ETHUSD",1765926646994,0.6802,2956.5,2956.4,3.39274264]
["bitfinex","ETHUSD",1765926647192,0.6802,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926647396,0.9091,2956.3,2956.2,3.39300983]
["bitfinex","ETHUSD",1765926648730,0.4531,2956.3,2956.2,3.39300983]
["bitfinex","ETHUSD",1765926650332,0.456,2956.5,2956.2,3.39300983]
["bitfinex","ETHUSD",1765926650629,0.9114,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926652132,0.4554,2956.5,2956.4,3.39278099]
["bitfinex","ETHUSD",1765926652332,0.9114,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926657633,0.4554,2956.5,2956.4,3.39278099]
["bitfinex","ETHUSD",1765926658511,0.4554,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926658710,0.9124,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926663805,4.29477781,2956.5,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926664011,0.6902,2956.3,2956.2,0.01028877]
["bitfinex","ETHUSD",1765926664736,0.9092,2956.1,2956.0,0.01028877]
["bitfinex","ETHUSD",1765926666949,0.8789,2955.9,2955.8,0.01228877]
["bitfinex","ETHUSD",1765926667245,0.8789,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926667442,1.6433571,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926669756,5.02642147,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926670168,1.6433571,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926670337,0.8789,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926674256,4.26196437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926675418,4.7263446,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765926675815,0.9053,2955.1,2954.9,3.51975241]
["bitfinex","ETHUSD",1765926676014,0.9053,2955.1,2954.9,3.38415529]
["bitfinex","ETHUSD",1765926676341,0.9053,2955.1,2954.8,3.38427036]
["bitfinex","ETHUSD",1765926677376,0.466,2955.4,2955.0,0.47908877]
["bitfinex","ETHUSD",1765926677578,0.4948,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926677864,0.9608,2954.8,2954.7,0.01028877]
["bitfinex","ETHUSD",1765926678681,0.6535,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926686761,4.03793835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926686960,0.6535,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926689764,0.1875,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926690168,3.849919,2955.2,2954.6,0.4708]
["bitfinex","ETHUSD",1765926690366,4.10727838,2955.2,2954.8,0.01028877]
["bitfinex","ETHUSD",1765926690593,0.4948,2954.9,2954.8,0.01028877]
["bitfinex","ETHUSD",1765926694003,4.35310927,2954.9,2954.8,0.01028877]
["bitfinex","ETHUSD",1765926694226,4.35310927,2954.9,2954.6,0.01228877]
["bitfinex","ETHUSD",1765926694393,0.1667,2954.7,2954.6,0.01228877]
["bitfinex","ETHUSD",1765926694762,0.1667,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926694763,0.6408,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926694994,1.06316244,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926696105,4.44760079,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926696599,1.06316244,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926696779,0.6408,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926699114,4.02523835,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926699280,4.48961858,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765926700984,4.31852575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765926704484,0.3739,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926704710,1.7136912,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926705405,5.56342638,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926713507,2.17807143,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926713840,0.4789,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1765926714128,0.4789,2954.2,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926714525,0.94328023,2954.2,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926714716,0.91888023,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926715114,1.39778023,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926715308,0.1899,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926716395,0.6688,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926716614,0.6688,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765926716615,1.1148,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926721111,1.22278223,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765926721311,0.9334,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926722708,4.31864035,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926723209,4.38533023,2954.3,2953.9,0.46378877]
["bitfinex","ETHUSD",1765926723538,0.001,2954.0,2953.9,0.46378877]
["bitfinex","ETHUSD",1765926723918,0.9332,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926725006,0.4555,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926725207,0.001,2954.0,2953.9,10.12873001]
["bitfinex","ETHUSD",1765926726431,0.001,2954.0,2953.9,9.29197597]
["bitfinex","ETHUSD",1765926726642,0.001,2954.0,2953.9,8.83477597]
["bitfinex","ETHUSD",1765926727441,0.4555,2954.0,2953.9,8.35517597]
["bitfinex","ETHUSD",1765926728109,0.001,2954.0,2953.9,8.35517597]
["bitfinex","ETHUSD",1765926729344,0.4555,2954.0,2953.9,8.35517597]
["bitfinex","ETHUSD",1765926729842,0.9332,2954.0,2953.9,8.35517597]
["bitfinex","ETHUSD",1765926730217,0.9332,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926730745,0.001,2954.0,2953.9,8.83477597]
["bitfinex","ETHUSD",1765926731911,1.1321,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926733923,4.98183518,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926734113,5.87224367,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926740643,2.46238872,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926741436,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765926741613,1.1076,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926742035,4.49295495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926742542,1.1076,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926743514,4.49295495,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926743714,4.94235045,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926743913,1.5569955,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926744117,0.001,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765926744336,0.4555,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926747550,0.9332,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926749836,0.4555,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926753160,0.4555,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765926753373,0.4545,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765926754330,0.001,2954.0,2953.9,4.32495495]
["bitfinex","ETHUSD",1765926754525,0.001,2954.0,2953.9,4.33524372]
["bitfinex","ETHUSD",1765926754926,0.001,2954.0,2953.9,3.84614372]
["bitfinex","ETHUSD",1765926755447,0.9592,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926755651,0.9592,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926755832,0.001,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926756035,0.001,2954.0,2953.9,3.87544372]
["bitfinex","ETHUSD",1765926757560,0.4926,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926757863,0.4926,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926759465,0.001,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926759666,0.001,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926759870,0.4926,2954.0,2953.9,0.01028877]
["bitfinex","ETHUSD",1765926760173,0.4926,2954.0,2953.9,3.39564372]
["bitfinex","ETHUSD",1765926760552,0.001,2954.0,2953.9,8.83497597]
["bitfinex","ETHUSD",1765926761168,0.001,2954.0,2953.9,10.51771958]
["bitfinex","ETHUSD",1765926763963,0.001,2954.0,2953.9,10.51971958]
["bitfinex","ETHUSD",1765926765349,0.001,2954.0,2953.9,5.56018733]
["bitfinex","ETHUSD",1765926766979,0.001,2954.0,2953.9,3.87744372]
["bitfinex","ETHUSD",1765926767879,0.001,2954.0,2953.9,0.49208877]
["bitfinex","ETHUSD",1765926768175,0.001,2954.0,2953.9,3.87744372]
["bitfinex","ETHUSD",1765926768565,0.4926,2954.0,2953.9,0.01228877]
["bitfinex","ETHUSD",1765926768767,0.9592,2954.0,2953.9,0.54828877]
["bitfinex","ETHUSD",1765926769151,0.001,2954.0,2953.9,1.48858877]
["bitfinex","ETHUSD",1765926769476,0.001,2954.0,2953.9,5.51856413]
["bitfinex","ETHUSD",1765926771347,0.001,2954.0,2953.9,5.05806413]
["bitfinex","ETHUSD",1765926771557,0.001,2954.0,2953.9,4.41344372]
["bitfinex","ETHUSD",1765926773145,0.001,2954.0,2953.9,4.87394372]
["bitfinex","ETHUSD",1765926773886,0.001,2954.0,2953.9,4.41344372]
["bitfinex","ETHUSD",1765926774256,0.4926,2954.0,2953.9,0.54828877]
["bitfinex","ETHUSD",1765926775377,0.001,2954.0,2953.9,4.41344372]
["bitfinex","ETHUSD",1765926775786,0.001,2954.0,2953.9,4.87394372]
["bitfinex","ETHUSD",1765926776284,0.001,2954.0,2953.9,4.41344372]
["bitfinex","ETHUSD",1765926776884,0.4926,2954.0,2953.9,0.54828877]
["bitfinex","ETHUSD",1765926777286,0.001,2954.0,2953.9,0.54828877]
["bitfinex","ETHUSD",1765926777585,0.001,2954.0,2953.9,3.93364372]
["bitfinex","ETHUSD",1765926777982,0.4926,2954.0,2953.9,0.01228877]
["bitfinex","ETHUSD",1765926778165,0.4926,2954.0,2953.9,3.39764372]
["bitfinex","ETHUSD",1765926778366,0.001,2954.0,2953.9,3.39764372]
["bitfinex","ETHUSD",1765926778663,0.001,2954.0,2953.9,3.87744372]
["bitfinex","ETHUSD",1765926780488,0.001,2954.0,2953.9,4.33794372]
["bitfinex","ETHUSD",1765926781381,0.001,2954.0,2953.9,3.87744372]
["bitfinex","ETHUSD",1765926782683,0.001,2954.0,2953.9,0.49208877]
["bitfinex","ETHUSD",1765926782888,0.4926,2954.0,2953.9,0.01228877]
["bitfinex","ETHUSD",1765926784587,0.4926,2954.0,2953.9,3.39764372]
["bitfinex","ETHUSD",1765926784790,0.001,2954.0,2953.9,5.18039964]
["bitfinex","ETHUSD",1765926784999,0.001,2954.0,2953.9,10.57537253]
["bitfinex","ETHUSD",1765926785184,0.001,2954.0,2953.9,11.55872158]
["bitfinex","ETHUSD",1765926785357,0.001,2954.0,2953.9,6.60310623]
["bitfinex","ETHUSD",1765926786891,0.001,2954.0,2953.9,6.19760223]
["bitfinex","ETHUSD",1765926787059,0.001,2954.0,2953.9,11.68921758]
["bitfinex","ETHUSD",1765926788394,0.001,2954.0,2953.9,12.09472158]
["bitfinex","ETHUSD",1765926788891,0.001,2955.2,2954.2,0.405504]
["bitfinex","ETHUSD",1765926788892,0.4901,2955.2,2954.2,0.405504]
["bitfinex","ETHUSD",1765926789063,0.4901,2955.2,2954.1,0.1717]
["bitfinex","ETHUSD",1765926789064,1.1318,2954.9,2954.8,0.01028877]
["bitfinex","ETHUSD",1765926789867,0.6193,2954.7,2954.6,0.01028877]
["bitfinex","ETHUSD",1765926794082,0.6193,2954.7,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926794083,0.4859,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926794406,0.9377,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926795299,0.4859,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926798498,0.4891,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926799813,0.4518,2954.7,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926800009,0.40280792,2954.7,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926800175,0.001,2954.5,2954.4,0.49138877]
["bitfinex","ETHUSD",1765926801077,0.4901,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926801407,0.001,2954.5,2954.4,3.87617079]
["bitfinex","ETHUSD",1765926802207,0.001,2954.5,2954.4,4.34397079]
["bitfinex","ETHUSD",1765926803377,0.001,2954.5,2954.4,10.17419303]
["bitfinex","ETHUSD",1765926803572,0.001,2954.5,2954.4,11.1912956]
["bitfinex","ETHUSD",1765926812893,0.001,2954.5,2954.4,11.5967996]
["bitfinex","ETHUSD",1765926820327,0.001,2954.5,2954.4,11.7262956]
["bitfinex","ETHUSD",1765926822137,0.001,2954.5,2954.4,6.23568025]
["bitfinex","ETHUSD",1765926822309,0.001,2954.5,2954.4,11.7262956]
["bitfinex","ETHUSD",1765926822633,0.001,2954.5,2954.4,5.28678025]
["bitfinex","ETHUSD",1765926822806,0.001,2954.5,2954.4,1.02739134]
["bitfinex","ETHUSD",1765926823126,0.4532,2954.5,2954.4,3.86587079]
["bitfinex","ETHUSD",1765926823723,0.4532,2954.5,2954.4,4.33207079]
["bitfinex","ETHUSD",1765926823724,0.001,2954.5,2954.4,4.33207079]
["bitfinex","ETHUSD",1765926825327,0.001,2954.5,2954.4,4.81307079]
["bitfinex","ETHUSD",1765926825627,0.001,2954.5,2954.4,9.76710368]
["bitfinex","ETHUSD",1765926827318,0.001,2954.5,2954.4,11.13579935]
["bitfinex","ETHUSD",1765926833616,0.001,2954.5,2954.4,11.54130335]
["bitfinex","ETHUSD",1765926835321,0.001,2954.5,2954.4,11.54044558]
["bitfinex","ETHUSD",1765926840421,0.001,2954.5,2954.4,10.65394158]
["bitfinex","ETHUSD",1765926840626,0.001,2954.5,2954.4,11.18894158]
["bitfinex","ETHUSD",1765926841120,0.001,2954.5,2954.4,11.66994158]
["bitfinex","ETHUSD",1765926841339,0.001,2954.5,2954.4,11.13494158]
["bitfinex","ETHUSD",1765926841538,0.4532,2954.5,2954.4,0.48108877]
["bitfinex","ETHUSD",1765926841743,0.4532,2954.5,2954.4,5.43426389]
["bitfinex","ETHUSD",1765926841929,0.4532,2954.5,2954.4,0.48108877]
["bitfinex","ETHUSD",1765926842547,0.4532,2954.5,2954.4,3.86587079]
["bitfinex","ETHUSD",1765926846357,0.9111,2954.5,2954.4,3.86587079]
["bitfinex","ETHUSD",1765926846564,0.4532,2954.5,2954.4,3.86587079]
["bitfinex","ETHUSD",1765926847965,0.4532,2954.5,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926847966,0.2071,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926848134,0.665,2954.2,2954.1,0.01028877]
["bitfinex","ETHUSD",1765926848750,0.665,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926849242,0.2071,2954.2,2954.1,3.39541452]
["bitfinex","ETHUSD",1765926851074,0.001,2954.5,2954.1,3.88111452]
["bitfinex","ETHUSD",1765926851236,0.9529,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926851947,0.001,2954.5,2954.4,0.01028877]
["bitfinex","ETHUSD",1765926852133,0.001,2954.5,2954.4,0.49598877]
["bitfinex","ETHUSD",1765926853183,0.001,2954.5,2954.4,3.88077079]
["bitfinex","ETHUSD",1765926853514,0.001,2954.5,2954.4,9.28934591]
["bitfinex","ETHUSD",1765926853671,0.001,2954.5,2954.4,8.83394591]
["bitfinex","ETHUSD",1765926853838,0.001,2954.5,2954.4,3.88077079]
["bitfinex","ETHUSD",1765926854033,0.495,2954.5,2954.4,3.39507079]
["bitfinex","ETHUSD",1765926854480,0.001,2954.5,2954.4,3.88077079]
["bitfinex","ETHUSD",1765926855547,0.001,2954.5,2954.4,9.28934591]
["bitfinex","ETHUSD",1765926855875,0.001,2954.5,2954.4,10.71198881]
["bitfinex","ETHUSD",1765926856076,0.001,2954.5,2954.4,11.16988881]
["bitfinex","ETHUSD",1765926856441,0.001,2954.5,2954.4,10.71198881]
["bitfinex","ETHUSD",1765926856872,0.001,2954.5,2954.4,11.11749281]
["bitfinex","ETHUSD",1765926857277,0.001,2954.5,2954.4,11.25308901]
["bitfinex","ETHUSD",1765926860169,0.001,2954.5,2954.4,11.78808901]
["bitfinex","ETHUSD",1765926862081,0.001,2954.5,2954.4,11.25308901]
["bitfinex","ETHUSD",1765926862295,0.001,2954.5,2954.4,11.33268901]
["bitfinex","ETHUSD",1765926862465,0.001,2954.5,2954.4,11.78808901]
["bitfinex","ETHUSD",1765926866560,0.001,2954.5,2954.4,12.25246924]
["bitfinex","ETHUSD",1765926866971,0.001,2954.5,2954.4,17.20564436]
["bitfinex","ETHUSD",1765926867168,0.001,2954.5,2954.4,12.25246924]
["bitfinex","ETHUSD",1765926867684,0.001,2954.5,2954.4,17.20564436]
["bitfinex","ETHUSD",1765926868562,0.001,2955.2,2955.1,1.518304]
["bitfinex","ETHUSD",1765926868872,0.001,2955.2,2955.1,1.0207]
["bitfinex","ETHUSD",1765926869074,0.001,2955.2,2955.1,1.6478]
["bitfinex","ETHUSD",1765926869454,0.001,2955.2,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926869455,0.1623,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926869787,0.6202,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926869955,0.1623,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926871186,0.1623,2955.1,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926871357,0.001,2955.2,2955.1,0.4857]
["bitfinex","ETHUSD",1765926872299,0.001,2955.2,2955.1,5.43887512]
["bitfinex","ETHUSD",1765926873506,0.001,2955.2,2955.1,8.82285535]
["bitfinex","ETHUSD",1765926874215,0.001,2955.2,2954.8,0.46568877]
["bitfinex","ETHUSD",1765926874216,0.487,2954.9,2954.8,3.39461258]
["bitfinex","ETHUSD",1765926874520,0.1405,2955.1,2954.8,3.39461258]
["bitfinex","ETHUSD",1765926874689,0.6275,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926875818,0.6275,2955.1,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926875988,0.487,2955.1,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926876323,0.001,2955.2,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926877107,0.001,2955.2,2955.1,0.4958]
["bitfinex","ETHUSD",1765926877529,0.4989,2955.2,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926878310,0.4989,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765926880023,0.4989,2955.2,2955.0,3.39432094]
["bitfinex","ETHUSD",1765926880186,0.4989,2955.2,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926880187,0.1173,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926881222,0.1173,2955.1,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926881623,0.1173,2955.1,2955.0,0.01028877]
["bitfinex","ETHUSD",1765926881826,0.001,2955.2,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926882011,0.001,2955.2,2955.1,0.4958]
["bitfinex","ETHUSD",1765926882723,0.4989,2955.2,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926883727,0.001,2955.2,2955.0,3.39438352]
["bitfinex","ETHUSD",1765926885715,0.001,2955.2,2955.1,3.87978023]
["bitfinex","ETHUSD",1765926885910,0.001,2955.2,2955.1,10.25052638]
["bitfinex","ETHUSD",1765926886098,0.001,2955.2,2955.1,10.21668658]
["bitfinex","ETHUSD",1765926886496,0.4989,2955.2,2955.1,3.87978023]
["bitfinex","ETHUSD",1765926886713,0.4989,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765926887109,0.4989,2955.2,2955.1,3.87978023]
["bitfinex","ETHUSD",1765926887110,0.001,2955.2,2955.1,3.87978023]
["bitfinex","ETHUSD",1765926891503,0.001,2955.2,2955.1,4.53628023]
["bitfinex","ETHUSD",1765926891698,0.001,2955.2,2955.1,10.05811135]
["bitfinex","ETHUSD",1765926891899,0.001,2955.2,2955.1,11.3695198]
["bitfinex","ETHUSD",1765926892104,0.001,2955.2,2955.1,11.8691198]
["bitfinex","ETHUSD",1765926893423,0.001,2955.2,2955.1,12.2746238]
["bitfinex","ETHUSD",1765926898249,0.001,2955.2,2955.1,12.73900403]
["bitfinex","ETHUSD",1765926900919,0.001,2955.7,2955.6,1.386104]
["bitfinex","ETHUSD",1765926901111,0.001,2955.8,2955.7,6.33909532]
["bitfinex","ETHUSD",1765926901314,0.001,2956.4,2956.2,0.405504]
["bitfinex","ETHUSD",1765926901609,0.001,2956.4,2956.3,12.32529293]
["bitfinex","ETHUSD",1765926901821,0.001,2956.4,2956.3,7.33847555]
["bitfinex","ETHUSD",1765926902044,0.001,2956.4,2956.3,7.47399044]
["bitfinex","ETHUSD",1765926902239,0.001,2956.4,2956.3,8.23947948]
["bitfinex","ETHUSD",1765926902439,0.001,2956.4,2956.3,4.01392152]
["bitfinex","ETHUSD",1765926902616,0.001,2956.4,2956.3,9.85721684]
["bitfinex","ETHUSD",1765926903431,0.001,2956.4,2956.3,4.49872152]
["bitfinex","ETHUSD",1765926903605,0.001,2956.4,2956.3,4.55921029]
["bitfinex","ETHUSD",1765926904122,0.001,2956.4,2956.3,5.01551029]
["bitfinex","ETHUSD",1765926904318,0.001,2956.4,2956.3,9.96282069]
["bitfinex","ETHUSD",1765926905233,0.001,2956.4,2956.3,8.97152069]
["bitfinex","ETHUSD",1765926905528,0.001,2956.4,2956.3,9.50652069]
["bitfinex","ETHUSD",1765926905840,0.001,2956.4,2956.3,11.721997]
["bitfinex","ETHUSD",1765926909926,0.001,2956.4,2956.3,11.723997]
["bitfinex","ETHUSD",1765926910342,0.001,2956.4,2956.3,17.13568763]
["bitfinex","ETHUSD",1765926910651,0.001,2956.4,2956.3,12.18837723]
["bitfinex","ETHUSD",1765926913251,0.001,2956.4,2956.3,11.65337723]
["bitfinex","ETHUSD",1765926913471,0.001,2956.4,2956.3,12.18837723]
["bitfinex","ETHUSD",1765926914864,0.001,2956.4,2956.3,5.84426283]
["bitfinex","ETHUSD",1765926915026,0.001,2956.4,2956.3,4.56121029]
["bitfinex","ETHUSD",1765926916649,0.4584,2956.4,2956.3,3.3948954]
["bitfinex","ETHUSD",1765926917039,0.001,2956.4,2956.3,3.8941954]
["bitfinex","ETHUSD",1765926918332,0.001,2956.4,2956.3,3.3948954]
["bitfinex","ETHUSD",1765926918333,0.4584,2956.4,2956.3,3.3948954]
["bitfinex","ETHUSD",1765926918661,0.001,2956.4,2956.3,3.8941954]
["bitfinex","ETHUSD",1765926918863,0.001,2956.4,2956.3,4.3504954]
["bitfinex","ETHUSD",1765926921370,0.9263,2956.4,2956.3,0.13752637]
["bitfinex","ETHUSD",1765926921532,0.9263,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926921734,0.9263,2956.4,2956.3,3.38460663]
["bitfinex","ETHUSD",1765926922042,0.9263,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926922462,0.9263,2956.4,2956.3,3.38460663]
["bitfinex","ETHUSD",1765926922739,0.001,2956.4,2956.3,0.5013]
["bitfinex","ETHUSD",1765926922958,0.9263,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926923769,0.9263,2956.4,2956.3,0.01228877]
["bitfinex","ETHUSD",1765926923952,0.4584,2956.4,2956.3,0.01228877]
["bitfinex","ETHUSD",1765926924154,0.4584,2956.4,2956.3,0.51158877]
["bitfinex","ETHUSD",1765926924155,0.001,2956.4,2956.3,0.51158877]
["bitfinex","ETHUSD",1765926925074,0.001,2956.4,2956.3,3.8941954]
["bitfinex","ETHUSD",1765926925571,0.001,2956.4,2956.3,4.4291954]
["bitfinex","ETHUSD",1765926926269,0.001,2956.4,2956.3,4.8854954]
["bitfinex","ETHUSD",1765926926472,0.001,2956.4,2956.3,11.0797077]
["bitfinex","ETHUSD",1765926929677,0.001,2956.4,2956.3,11.21522213]
["bitfinex","ETHUSD",1765926938782,0.001,2956.4,2956.3,16.16253253]
["bitfinex","ETHUSD",1765926939078,3.38096344,2957.8,2956.3,16.16253253]
["bitfinex","ETHUSD",1765926939079,0.4905,2957.8,2956.5,0.405504]
["bitfinex","ETHUSD",1765926939280,0.4953,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926939483,0.9858,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926940050,1.42247257,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926940958,0.001,2957.6,2957.5,0.99248877]
["bitfinex","ETHUSD",1765926941163,0.001,2957.6,2957.5,0.50868877]
["bitfinex","ETHUSD",1765926941366,0.001,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926942284,0.9858,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926945961,0.4953,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926946598,0.9858,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926951825,0.9858,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926951984,0.4953,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926954425,0.001,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926954624,0.001,2957.6,2957.5,8.8343152]
["bitfinex","ETHUSD",1765926956744,0.4953,2957.6,2957.5,8.3359152]
["bitfinex","ETHUSD",1765926957738,0.9858,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926958248,0.001,2957.6,2957.5,8.8343152]
["bitfinex","ETHUSD",1765926958430,0.001,2957.6,2957.5,3.88992292]
["bitfinex","ETHUSD",1765926958617,0.4953,2957.6,2957.5,3.39152292]
["bitfinex","ETHUSD",1765926958811,0.9858,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926960337,0.9858,2957.6,2957.3,0.54528877]
["bitfinex","ETHUSD",1765926960338,0.1502,2957.4,2957.3,0.01028877]
["bitfinex","ETHUSD",1765926960530,0.6407,2957.4,2957.3,0.01028877]
["bitfinex","ETHUSD",1765926960730,0.6407,2957.4,2957.3,3.39175159]
["bitfinex","ETHUSD",1765926961032,0.1502,2957.4,2957.3,3.39175159]
["bitfinex","ETHUSD",1765926962944,0.4915,2957.6,2957.3,3.39175159]
["bitfinex","ETHUSD",1765926963126,0.9858,2957.6,2957.5,0.01028877]
["bitfinex","ETHUSD",1765926967355,0.6614,2957.0,2956.9,3.39215842]
["bitfinex","ETHUSD",1765926967732,0.2018,2957.0,2956.9,3.39215842]
["bitfinex","ETHUSD",1765926967919,0.4596,2957.3,2956.9,3.39215842]
["bitfinex","ETHUSD",1765926968244,0.9327,2957.2,2957.1,0.01028877]
["bitfinex","ETHUSD",1765926969351,0.6614,2956.8,2956.7,0.01028877]
["bitfinex","ETHUSD",1765926969749,4.30064901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926970642,0.9185,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926971848,4.30064901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765926974035,0.664,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926974440,1.27883332,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926975154,6.22816654,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926975363,6.07771345,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926975857,9.46020567,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926977631,4.51087245,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926978926,1.12838023,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926979127,0.4596,2956.6,2956.3,0.4972]
["bitfinex","ETHUSD",1765926979338,3.57517787,2956.9,2956.4,0.01028877]
["bitfinex","ETHUSD",1765926979660,0.4731,2956.6,2956.5,0.01028877]
["bitfinex","ETHUSD",1765926979855,0.4731,2956.6,2956.3,0.01228877]
["bitfinex","ETHUSD",1765926979856,0.65,2956.4,2956.3,0.01228877]
["bitfinex","ETHUSD",1765926980272,0.65,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926980776,4.03249222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926981057,5.23836312,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765926981866,4.31330776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926983697,0.9299,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926984268,0.4703,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926984645,0.9299,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926985639,4.31330776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926985853,4.76395854,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926986158,1.38055078,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926986363,0.9299,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926988270,4.31330776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926989591,0.9299,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765926989897,4.04066869,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1765926990060,0.4731,2955.7,2955.6,0.01028877]
["bitfinex","ETHUSD",1765926991984,0.4596,2956.0,2955.6,0.01028877]
["bitfinex","ETHUSD",1765926992161,0.4731,2955.7,2955.6,0.01028877]
["bitfinex","ETHUSD",1765926992356,0.9327,2955.7,2955.6,0.01028877]
["bitfinex","ETHUSD",1765926992770,3.91850808,2956.4,2955.6,0.50548877]
["bitfinex","ETHUSD",1765926992771,0.1932,2956.3,2955.6,0.50548877]
["bitfinex","ETHUSD",1765926992970,0.4596,2956.2,2955.8,0.01028877]
["bitfinex","ETHUSD",1765926993168,0.4731,2955.9,2955.8,0.01028877]
["bitfinex","ETHUSD",1765926993976,0.4731,2955.9,2955.8,3.3934676]
["bitfinex","ETHUSD",1765926994175,0.4596,2956.1,2955.8,3.3934676]
["bitfinex","ETHUSD",1765926995690,0.9543,2955.9,2955.8,0.01028877]
["bitfinex","ETHUSD",1765926995895,0.4939,2955.9,2955.8,3.3934676]
["bitfinex","ETHUSD",1765926997503,0.4939,2955.9,2955.8,3.3954676]
["bitfinex","ETHUSD",1765926998306,0.536,2956.4,2955.8,3.3954676]
["bitfinex","ETHUSD",1765926998307,0.001,2956.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1765926998511,0.001,2956.4,2956.1,0.01028877]
["bitfinex","ETHUSD",1765927000507,0.001,2956.4,2956.1,3.39310344]
["bitfinex","ETHUSD",1765927000893,0.001,2956.4,2956.3,0.4721]
["bitfinex","ETHUSD",1765927001319,0.4676,2956.4,2956.1,3.57400344]
["bitfinex","ETHUSD",1765927001617,0.4676,2956.4,2956.3,0.93658877]
["bitfinex","ETHUSD",1765927001618,0.001,2956.4,2956.3,0.93658877]
["bitfinex","ETHUSD",1765927001918,0.001,2956.4,2956.3,1.87709277]
["bitfinex","ETHUSD",1765927002492,0.001,2956.4,2956.3,6.74043447]
["bitfinex","ETHUSD",1765927002819,0.001,2956.4,2956.3,6.27605424]
["bitfinex","ETHUSD",1765927003218,0.001,2956.4,2956.3,5.2596994]
["bitfinex","ETHUSD",1765927003516,0.001,2956.4,2956.3,6.68292102]
["bitfinex","ETHUSD",1765927009550,0.001,2956.4,2956.3,11.62980796]
["bitfinex","ETHUSD",1765927010921,0.001,2956.4,2956.3,6.68292102]
["bitfinex","ETHUSD",1765927011125,0.001,2956.4,2956.3,11.62980796]
["bitfinex","ETHUSD",1765927018076,0.001,2956.4,2956.3,3.8649954]
["bitfinex","ETHUSD",1765927018236,0.4676,2956.4,2956.3,0.54528877]
["bitfinex","ETHUSD",1765927018440,0.4676,2956.4,2956.3,0.54728877]
["bitfinex","ETHUSD",1765927018767,0.001,2956.4,2956.3,4.4019954]
["bitfinex","ETHUSD",1765927018989,0.928,2956.4,2956.3,0.01228877]
["bitfinex","ETHUSD",1765927019869,0.928,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927020188,4.31049222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927020374,5.07978023,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927023856,0.77028801,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927024066,0.9334,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927025476,0.4753,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927026192,0.9334,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927026806,4.31589222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927027296,4.78027245,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927027500,0.8325,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927029403,4.21556437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927033402,0.4581,2956.1,2955.8,0.4764]
["bitfinex","ETHUSD",1765927033603,0.001,2956.4,2956.0,0.01028877]
["bitfinex","ETHUSD",1765927033902,0.4743,2956.1,2956.0,0.01028877]
["bitfinex","ETHUSD",1765927034272,0.9324,2956.1,2956.0,0.01028877]
["bitfinex","ETHUSD",1765927038777,0.9324,2956.1,2956.0,0.01228877]
["bitfinex","ETHUSD",1765927044734,4.31523549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765927044934,4.746737,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765927045937,5.74611723,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765927046299,0.8337,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927047421,0.3756,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927047600,0.8337,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927047909,4.78150609,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927048437,1.39844172,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927048813,4.78150609,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927049236,1.39844172,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927053242,4.78150609,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927064696,5.24588632,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927064850,5.78088632,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765927067354,0.4714,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927067562,0.9286,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927069579,4.31200776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927069781,5.12797701,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927075497,0.4911,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927075698,0.9483,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927077763,4.33170776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927088019,0.9483,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927089045,4.33170776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1765927096559,0.46538023,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1765927096854,0.001,2955.8,2955.7,0.4732]
["bitfinex","ETHUSD",1765927097031,0.001,2955.8,2955.7,5.91155704]
["bitfinex","ETHUSD",1765927097235,0.001,2955.8,2955.7,6.55734162]
["bitfinex","ETHUSD",1765927097623,0.001,2955.8,2955.7,1.60408458]
["bitfinex","ETHUSD",1765927098433,0.001,2955.8,2955.7,2.00958858]
["bitfinex","ETHUSD",1765927098631,0.001,2955.8,2955.7,5.39288187]
["bitfinex","ETHUSD",1765927099953,0.001,2955.8,2955.7,5.4267148]
["bitfinex","ETHUSD",1765927100163,0.001,2955.8,2955.7,5.39288187]
["bitfinex","ETHUSD",1765927100326,0.001,2955.8,2955.7,5.4267148]
["bitfinex","ETHUSD",1765927100834,0.001,2955.8,2955.7,5.39288187]
["bitfinex","ETHUSD",1765927102160,0.001,2955.8,2955.7,5.92788187]
["bitfinex","ETHUSD",1765927105467,0.001,2955.8,2955.7,6.3922621]
["bitfinex","ETHUSD",1765927110079,0.001,2955.8,2955.7,11.34009597]
["bitfinex","ETHUSD",1765927113089,0.001,2955.8,2955.7,10.80509597]
["bitfinex","ETHUSD",1765927113286,0.001,2955.8,2955.7,11.34009597]
["bitfinex","ETHUSD",1765927133498,0.001,2955.8,2955.7,11.34025371]
["bitfinex","ETHUSD",1765927135533,0.001,2955.8,2955.7,4.32087352]
["bitfinex","ETHUSD",1765927135705,0.001,2955.8,2955.7,5.33857352]
["bitfinex","ETHUSD",1765927135906,0.001,2955.8,2955.7,5.74407752]
["bitfinex","ETHUSD",1765927136106,0.001,2955.8,2955.7,5.33857352]
["bitfinex","ETHUSD",1765927136434,0.001,2955.8,2955.7,5.74407752]
["bitfinex","ETHUSD",1765927138500,0.001,2955.8,2955.7,7.15295326]
["bitfinex","ETHUSD",1765927143451,0.001,2955.8,2955.7,3.86678206]
["bitfinex","ETHUSD",1765927143761,0.1959,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927144066,0.6827,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927144722,0.1959,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927146453,0.001,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1765927146660,0.4732,2955.8,2955.7,0.01028877]
["bitfinex","ETHUSD",1765927147359,0.001,2955.8,2955.7,1.93919277]
["bitfinex","ETHUSD",1765927147565,0.001,2955.8,2955.7,3.80073787]
["bitfinex","ETHUSD",1765927147945,0.001,2955.8,2955.7,1.93919277]
["bitfinex","ETHUSD",1765927148855,0.001,2955.8,2955.7,4.28978606]
["bitfinex","ETHUSD",1765927149055,0.001,2955.8,2955.7,4.82478606]
["bitfinex","ETHUSD",1765927149662,0.001,2955.8,2955.7,5.32248606]
["bitfinex","ETHUSD",1765927150068,0.001,2955.8,2955.7,4.78748606]
["bitfinex","ETHUSD",1765927150373,0.001,2955.8,2955.7,5.32248606]
["bitfinex","ETHUSD",1765927151538,0.001,2955.8,2955.7,10.27047767]
["bitfinex","ETHUSD",1765927152293,0.001,2955.8,2955.7,12.1015744]
["bitfinex","ETHUSD",1765927152451,0.001,2957.2,2956.3,1.565604]
["bitfinex","ETHUSD",1765927152637,0.001,2957.2,2956.3,7.04859561]
["bitfinex","ETHUSD",1765927153039,3.38177228,2957.1,2956.3,1.431204]
["bitfinex","ETHUSD",1765927153359,0.4868,2956.8,2956.3,1.431204]
["bitfinex","ETHUSD",1765927153563,0.4868,2956.8,2956.3,1.928904]
["bitfinex","ETHUSD",1765927153875,0.4868,2957.1,2956.3,1.928904]
["bitfinex","ETHUSD",1765927154316,0.4868,2957.1,2956.3,2.63479244]
["bitfinex","ETHUSD",1765927154500,0.4868,2957.1,2956.3,6.01739907]
["bitfinex","ETHUSD",1765927154702,0.4868,2957.1,2956.3,6.02768784]
["bitfinex","ETHUSD",1765927154906,0.4878,2957.0,2956.3,6.02768784]
["bitfinex","ETHUSD",1765927155106,0.4868,2956.9,2956.3,6.02768784]
["bitfinex","ETHUSD",1765927156627,0.001,2957.0,2956.3,6.02768784]
["bitfinex","ETHUSD",1765927157598,0.001,2957.0,2956.3,10.97567945]
["bitfinex","ETHUSD",1765927157929,0.001,2957.0,2956.3,6.02768784]
["bitfinex","ETHUSD",1765927158112,0.001,2957.0,2956.3,6.49206807]
["bitfinex","ETHUSD",1765927160198,0.001,2957.0,2956.3,6.09256965]
["bitfinex","ETHUSD",1765927160405,0.001,2957.0,2956.3,6.62756965]
["bitfinex","ETHUSD",1765927162128,0.001,2957.5,2957.4,0.6379]
["bitfinex","ETHUSD",1765927162347,0.001,2957.5,2957.4,11.97208722]
["bitfinex","ETHUSD",1765927162622,0.001,2957.5,2957.4,13.16929594]
["bitfinex","ETHUSD",1765927162791,0.001,2957.5,2957.4,13.63367617]
["bitfinex","ETHUSD",1765927163196,0.001,2957.5,2957.4,12.06703304]
["bitfinex","ETHUSD",1765927163421,0.001,2957.5,2957.4,11.03433304]
["bitfinex","ETHUSD",1765927163625,0.001,2957.5,2957.4,12.06703304]
["bitfinex","ETHUSD",1765927164330,0.001,2957.5,2957.4,4.02953725]
["bitfinex","ETHUSD",1765927164527,0.001,2957.5,2957.4,4.56453725]
["bitfinex","ETHUSD",1765927164732,0.001,2957.5,2957.4,4.41733725]
["bitfinex","ETHUSD",1765927167698,0.001,2957.5,2957.4,9.86302886]
["bitfinex","ETHUSD",1765927170708,0.001,2957.5,2957.4,9.36532886]
["bitfinex","ETHUSD",1765927170915,0.001,2957.5,2957.4,3.88233725]
["bitfinex","ETHUSD",1765927171119,0.001,2957.5,2957.4,4.41733725]
["bitfinex","ETHUSD",1765927172741,0.001,2957.5,2957.4,4.91503725]
["bitfinex","ETHUSD",1765927173115,0.001,2957.5,2957.4,4.41733725]
["bitfinex","ETHUSD",1765927179849,0.4617,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927180149,0.4617,2957.5,2957.4,3.92663725]
["bitfinex","ETHUSD",1765927180350,0.9324,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927181249,0.4617,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927184965,0.001,2957.5,2957.4,3.86223725]
["bitfinex","ETHUSD",1765927185861,0.4617,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927186263,0.001,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927186444,0.4617,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927187876,0.9324,2957.5,2957.4,0.01028877]
["bitfinex","ETHUSD",1765927188171,0.9324,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927190756,0.4617,2957.5,2957.4,3.39163725]
["bitfinex","ETHUSD",1765927202698,0.001,2957.5,2957.4,9.29217409]
["bitfinex","ETHUSD",1765927203059,0.001,2957.5,2957.4,9.96568088]
["bitfinex","ETHUSD",1765927203503,0.001,2957.5,2957.4,15.31652172]
["bitfinex","ETHUSD",1765927203674,0.001,2957.5,2957.4,10.37118488]
["bitfinex","ETHUSD",1765927205203,0.001,2957.5,2957.4,10.90618488]
["bitfinex","ETHUSD",1765927206464,0.001,2957.6,2957.5,0.967]
["bitfinex","ETHUSD",1765927206767,0.001,2957.6,2957.5,3.28959646]
["bitfinex","ETHUSD",1765927207392,0.001,2957.6,2957.5,6.67083061]
["bitfinex","ETHUSD",1765927208314,0.001,2957.6,2957.5,7.14303061]
["bitfinex","ETHUSD",1765927209575,0.001,2957.6,2957.5,7.67703061]
["bitfinex","ETHUSD",1765927209905,0.001,2957.6,2957.5,8.08253461]
["bitfinex","ETHUSD",1765927212484,0.001,2958.4,2958.3,0.6511]
["bitfinex","ETHUSD",1765927212810,1.2,2959.0,2958.9,1.372504]
["bitfinex","ETHUSD",1765927212967,1.2,2959.0,2958.9,11.79717768]
["bitfinex","ETHUSD",1765927213282,1.2,2959.0,2958.9,8.03155861]
["bitfinex","ETHUSD",1765927213667,1.2,2959.0,2958.9,9.04693307]
["bitfinex","ETHUSD",1765927213985,1.2,2959.0,2958.9,12.42656739]
["bitfinex","ETHUSD",1765927214965,1.2,2959.0,2958.9,11.89256739]
["bitfinex","ETHUSD",1765927215213,1.2,2959.0,2958.9,12.42756739]
["bitfinex","ETHUSD",1765927217707,1.2,2959.0,2958.9,17.37290423]
["bitfinex","ETHUSD",1765927217892,1.2,2959.0,2958.9,17.83728446]
["bitfinex","ETHUSD",1765927218285,0.602,2959.9,2959.5,5.91233684]
["bitfinex","ETHUSD",1765927218599,0.602,2959.9,2959.5,6.44733684]
["bitfinex","ETHUSD",1765927218806,0.602,2959.9,2959.5,7.49757452]
["bitfinex","ETHUSD",1765927218984,0.602,2959.9,2959.5,8.09957452]
["bitfinex","ETHUSD",1765927219774,0.602,2959.9,2959.5,7.49757452]
["bitfinex","ETHUSD",1765927220112,0.602,2959.9,2959.5,11.34090389]
["bitfinex","ETHUSD",1765927221311,0.602,2959.9,2959.8,1.372504]
["bitfinex","ETHUSD",1765927221485,0.602,2959.9,2959.8,6.78222107]
["bitfinex","ETHUSD",1765927221686,0.602,2959.9,2959.8,1.83688423]
["bitfinex","ETHUSD",1765927221888,0.602,2959.9,2959.8,7.31722107]
["bitfinex","ETHUSD",1765927222099,0.602,2959.9,2959.8,10.69582773]
["bitfinex","ETHUSD",1765927222303,0.602,2959.9,2959.8,12.25151028]
["bitfinex","ETHUSD",1765927222908,0.602,2959.9,2959.8,11.71651028]
["bitfinex","ETHUSD",1765927223121,0.602,2959.9,2959.8,12.25151028]
["bitfinex","ETHUSD",1765927224683,1.202,2960.2,2960.1,1.536004]
["bitfinex","ETHUSD",1765927224881,1.202,2960.2,2960.1,7.48072107]
["bitfinex","ETHUSD",1765927225082,1.202,2960.2,2960.1,8.22879318]
["bitfinex","ETHUSD",1765927225482,1.202,2960.2,2960.1,13.17413002]
["bitfinex","ETHUSD",1765927226418,1.202,2960.2,2960.1,16.55239426]
["bitfinex","ETHUSD",1765927226618,1.202,2960.2,2960.1,11.08234619]
["bitfinex","ETHUSD",1765927226786,1.202,2960.2,2960.1,11.61734619]
["bitfinex","ETHUSD",1765927227189,1.202,2960.2,2960.1,11.08234619]
["bitfinex","ETHUSD",1765927227399,1.202,2960.2,2960.1,11.61734619]
["bitfinex","ETHUSD",1765927227798,1.202,2960.2,2960.1,16.56268303]
["bitfinex","ETHUSD",1765927228003,1.202,2960.2,2960.1,11.61734619]
["bitfinex","ETHUSD",1765927229332,1.202,2960.2,2960.1,6.67200935]
["bitfinex","ETHUSD",1765927229540,1.202,2960.2,2960.1,11.61734619]
["bitfinex","ETHUSD",1765927231536,1.202,2960.2,2960.1,9.33808985]
["bitfinex","ETHUSD",1765927231738,1.202,2960.2,2960.1,3.85875301]
["bitfinex","ETHUSD",1765927232037,2.1314,2960.2,2960.1,3.38855301]
["bitfinex","ETHUSD",1765927232509,1.6592,2960.2,2960.1,3.38855301]
["bitfinex","ETHUSD",1765927232841,2.1314,2960.2,2960.1,3.38855301]
["bitfinex","ETHUSD",1765927233358,1.6592,2960.2,2960.1,3.38855301]
["bitfinex","ETHUSD",1765927234061,1.6592,2960.2,2960.1,0.01028877]
["bitfinex","ETHUSD",1765927234062,2.36424,2960.2,2960.1,0.01028877]
["bitfinex","ETHUSD",1765927234523,0.6352,2960.0,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927234954,0.1433,2960.0,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927235345,1.202,2960.2,2959.9,3.84418128]
["bitfinex","ETHUSD",1765927235535,1.6692,2960.2,2960.1,0.01028877]
["bitfinex","ETHUSD",1765927235943,2.1605,2960.2,2960.1,0.01028877]
["bitfinex","ETHUSD",1765927242463,0.6253,2960.0,2959.9,3.3887703]
["bitfinex","ETHUSD",1765927242832,0.134,2960.0,2959.9,3.3887703]
["bitfinex","ETHUSD",1765927244462,1.202,2960.2,2959.9,3.8441703]
["bitfinex","ETHUSD",1765927244644,2.1605,2960.2,2960.1,0.01028877]
["bitfinex","ETHUSD",1765927246270,0.4672,2960.1,2960.0,0.01028877]
["bitfinex","ETHUSD",1765927246436,0.9585,2960.1,2960.0,0.01028877]
["bitfinex","ETHUSD",1765927246976,0.9585,2960.1,2960.0,3.38866714]
["bitfinex","ETHUSD",1765927247170,0.4672,2960.1,2960.0,3.38866714]
["bitfinex","ETHUSD",1765927247941,1.202,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1765927248143,1.202,2960.2,2960.1,5.21195738]
["bitfinex","ETHUSD",1765927248642,2.1605,2960.2,2960.1,3.91226424]
["bitfinex","ETHUSD",1765927249754,1.6692,2960.2,2960.1,3.91226424]
["bitfinex","ETHUSD",1765927250995,1.6692,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1765927250996,0.6253,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765927252279,5.00194447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765927252465,5.00194447,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1765927252466,1.0925,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765927252985,0.3894,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927253284,0.8807,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927255558,0.95568023,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1765927255762,0.4672,2959.2,2959.1,0.01028877]
["bitfinex","ETHUSD",1765927256167,0.9585,2959.2,2959.1,0.01028877]
["bitfinex","ETHUSD",1765927256383,1.09298023,2959.6,2959.1,0.46568877]
["bitfinex","ETHUSD",1765927256598,0.9585,2959.2,2959.1,0.01028877]
["bitfinex","ETHUSD",1765927256760,0.6882,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927256966,0.6882,2958.9,2958.8,0.01128877]
["bitfinex","ETHUSD",1765927258895,0.6882,2958.9,2958.8,3.39103731]
["bitfinex","ETHUSD",1765927258896,0.1969,2958.9,2958.8,3.39103731]
["bitfinex","ETHUSD",1765927259388,0.4913,2959.2,2958.8,3.84643731]
["bitfinex","ETHUSD",1765927259552,0.4672,2959.1,2959.0,0.01028877]
["bitfinex","ETHUSD",1765927259886,0.9585,2959.1,2959.0,0.01028877]
["bitfinex","ETHUSD",1765927260584,0.4672,2959.1,2959.0,0.01028877]
["bitfinex","ETHUSD",1765927260789,0.4672,2959.1,2958.8,6.77078585]
["bitfinex","ETHUSD",1765927260985,0.4672,2959.1,2959.0,0.01028877]
["bitfinex","ETHUSD",1765927261887,0.9585,2959.1,2959.0,0.01028877]
["bitfinex","ETHUSD",1765927264994,0.9585,2959.1,2959.0,3.38980887]
["bitfinex","ETHUSD",1765927265671,0.4672,2959.1,2959.0,3.38980887]
["bitfinex","ETHUSD",1765927266697,0.4731,2959.4,2959.0,7.76252897]
["bitfinex","ETHUSD",1765927266871,0.95,2959.4,2959.3,0.01028877]
["bitfinex","ETHUSD",1765927268564,0.2053,2959.1,2959.0,3.92576381]
["bitfinex","ETHUSD",1765927268892,0.6784,2959.1,2959.0,3.39080887]
["bitfinex","ETHUSD",1765927269190,0.2053,2959.1,2959.0,3.39080887]
["bitfinex","ETHUSD",1765927269764,0.4731,2959.3,2959.0,6.77032897]
["bitfinex","ETHUSD",1765927269961,0.1373,2959.6,2959.2,0.46748877]
["bitfinex","ETHUSD",1765927270296,0.1373,2959.6,2959.4,0.01028877]
["bitfinex","ETHUSD",1765927270799,0.4731,2959.8,2959.4,0.01028877]
["bitfinex","ETHUSD",1765927270957,0.4769,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927271165,0.95,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927271511,0.6178,2959.5,2959.4,0.01028877]
["bitfinex","ETHUSD",1765927274461,0.6178,2959.5,2959.4,3.38935209]
["bitfinex","ETHUSD",1765927275096,0.1447,2959.5,2959.4,3.38935209]
["bitfinex","ETHUSD",1765927275772,0.1447,2959.5,2959.4,3.39035209]
["bitfinex","ETHUSD",1765927276108,0.4731,2959.8,2959.4,3.39035209]
["bitfinex","ETHUSD",1765927276312,0.95,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927277669,0.95,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927277875,0.4769,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927278088,0.4769,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927279107,0.4769,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927279893,0.4769,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927280402,0.4769,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927280821,0.4769,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927281319,0.4751,2960.1,2959.6,3.84632374]
["bitfinex","ETHUSD",1765927281472,0.6178,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927282028,0.18885,2960.1,2959.6,3.84632374]
["bitfinex","ETHUSD",1765927282203,0.1447,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927282404,0.6178,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927282831,0.1447,2959.7,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927283348,0.4731,2959.9,2959.6,3.38912374]
["bitfinex","ETHUSD",1765927283637,0.95,2959.9,2959.8,0.01028877]
["bitfinex","ETHUSD",1765927287734,0.6178,2959.7,2959.6,0.01028877]
["bitfinex","ETHUSD",1765927288106,0.4736,2959.6,2959.5,3.37892914]
["bitfinex","ETHUSD",1765927288311,0.9467,2959.6,2959.5,3.37892914]
["bitfinex","ETHUSD",1765927288523,3.38031578,2960.1,2959.5,3.37892914]
["bitfinex","ETHUSD",1765927288736,0.4769,2959.8,2959.7,0.01028877]
["bitfinex","ETHUSD",1765927290857,0.4731,2960.0,2959.7,3.84620958]
["bitfinex","ETHUSD",1765927291248,0.4769,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927291558,0.002,2960.1,2959.9,0.46748877]
["bitfinex","ETHUSD",1765927292245,0.95,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927294059,0.4672,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927294230,0.4672,2960.0,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927295153,0.002,2960.1,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927295866,0.4975,2960.0,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927296164,0.002,2960.1,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927296545,0.4975,2960.0,2959.9,3.38878128]
["bitfinex","ETHUSD",1765927297683,0.4975,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927297892,0.98,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927300983,0.982,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927303588,0.5976,2959.8,2959.7,0.01028877]
["bitfinex","ETHUSD",1765927303889,0.1151,2959.8,2959.7,3.38900958]
["bitfinex","ETHUSD",1765927307392,0.002,2960.0,2959.7,7.24913039]
["bitfinex","ETHUSD",1765927307694,0.982,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927308369,4.36037837,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927308768,0.982,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927309292,0.4995,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927309498,0.002,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927310003,0.982,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927314423,4.36037837,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927314615,0.982,2960.0,2959.9,0.01028877]
["bitfinex","ETHUSD",1765927315018,0.5976,2959.7,2959.6,3.37881915]
["bitfinex","ETHUSD",1765927317930,0.4936,2959.6,2959.5,3.37994819]
["bitfinex","ETHUSD",1765927321429,0.9761,2959.6,2959.5,3.37994819]
["bitfinex","ETHUSD",1765927321628,0.9761,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765927321829,4.35493497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765927322032,6.12668196,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765927322732,11.064159,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765927323737,11.064159,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1765927323738,0.98,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765927326113,9.76092059,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765927326318,11.20564497,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765927326521,11.20564497,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1765927326522,0.5927,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927326721,1.1267,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927328051,4.97048613,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927328214,5.8519027,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927339745,0.5927,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927340073,0.1151,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927340267,3.9721059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927340770,0.5927,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927341764,3.9721059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927341945,4.70744673,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927342588,1.32804083,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927342762,4.70744673,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765927345172,4.70744673,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1765927345173,0.5032,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927345374,0.9808,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927345595,1.87473329,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927346166,5.71874784,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927353290,1.44518023,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927353494,4.82481455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927362313,5.35881455,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1765927362508,4.14699126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765927362825,0.7669,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765927363209,4.14699126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765927364027,1.39878023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765927364201,0.7759,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765927364402,0.9328,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765927364935,4.31323404,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765927365236,5.62277612,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765927366615,4.31323404,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765927368119,4.77761427,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765927368743,4.31551982,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927369242,0.9344,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927369740,0.4784,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927370642,0.9344,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927372744,3.3807186,2958.0,2957.5,0.4582]
["bitfinex","ETHUSD",1765927373054,0.9344,2957.9,2957.8,0.01028877]
["bitfinex","ETHUSD",1765927379976,0.4784,2957.9,2957.8,0.01028877]
["bitfinex","ETHUSD",1765927380559,0.9344,2957.9,2957.8,0.01028877]
["bitfinex","ETHUSD",1765927380771,0.4784,2957.9,2957.8,0.01028877]
["bitfinex","ETHUSD",1765927380976,0.4784,2957.9,2957.8,3.39117997]
["bitfinex","ETHUSD",1765927381482,0.6549,2958.6,2957.9,0.4724]
["bitfinex","ETHUSD",1765927381680,0.456,2958.5,2958.2,0.01028877]
["bitfinex","ETHUSD",1765927381978,0.46438023,2958.7,2958.4,0.01028877]
["bitfinex","ETHUSD",1765927382159,0.9344,2958.7,2958.6,0.01028877]
["bitfinex","ETHUSD",1765927382689,0.9344,2958.7,2958.4,3.39039171]
["bitfinex","ETHUSD",1765927382854,0.9344,2958.7,2958.6,0.01028877]
["bitfinex","ETHUSD",1765927385183,0.002,2959.0,2958.6,3.39025014]
["bitfinex","ETHUSD",1765927385370,0.9284,2959.0,2958.9,0.01028877]
["bitfinex","ETHUSD",1765927386184,0.4709,2958.9,2958.6,0.01028877]
["bitfinex","ETHUSD",1765927386391,0.4709,2958.9,2958.4,0.01028877]
["bitfinex","ETHUSD",1765927386392,0.1597,2958.5,2958.4,0.01028877]
["bitfinex","ETHUSD",1765927386588,0.4526,2958.3,2958.1,3.91545099]
["bitfinex","ETHUSD",1765927386755,0.9235,2958.3,2958.1,0.535]
["bitfinex","ETHUSD",1765927387179,0.9235,2958.3,2958.2,3.39072281]
["bitfinex","ETHUSD",1765927388209,0.9235,2958.3,2958.2,0.01028877]
["bitfinex","ETHUSD",1765927389418,0.9255,2958.3,2958.2,0.01028877]
["bitfinex","ETHUSD",1765927395131,0.002,2958.3,2958.2,3.85052281]
["bitfinex","ETHUSD",1765927395535,0.002,2958.3,2958.2,4.63951014]
["bitfinex","ETHUSD",1765927395739,0.002,2958.3,2958.2,5.10601014]
["bitfinex","ETHUSD",1765927398829,0.002,2958.3,2958.2,5.51151414]
["bitfinex","ETHUSD",1765927399019,0.002,2958.3,2958.2,6.18331414]
["bitfinex","ETHUSD",1765927400507,0.002,2958.3,2958.2,5.51151414]
["bitfinex","ETHUSD",1765927400830,0.002,2958.3,2958.2,6.18093957]
["bitfinex","ETHUSD",1765927401930,0.002,2958.3,2958.2,6.04551414]
["bitfinex","ETHUSD",1765927405239,0.002,2958.3,2958.2,5.51151414]
["bitfinex","ETHUSD",1765927405432,0.002,2958.3,2958.2,6.04551414]
["bitfinex","ETHUSD",1765927407240,0.002,2958.3,2958.2,5.51151414]
["bitfinex","ETHUSD",1765927407449,0.002,2958.3,2958.2,6.04551414]
["bitfinex","ETHUSD",1765927411162,0.002,2958.3,2958.2,11.4523878]
["bitfinex","ETHUSD",1765927411337,0.002,2958.3,2958.2,11.58781323]
["bitfinex","ETHUSD",1765927412067,0.002,2959.0,2958.9,0.9263]
["bitfinex","ETHUSD",1765927412233,0.002,2959.0,2958.9,6.80829743]
["bitfinex","ETHUSD",1765927412440,0.002,2959.0,2958.9,7.49015605]
["bitfinex","ETHUSD",1765927412942,0.002,2959.0,2958.9,1.14165862]
["bitfinex","ETHUSD",1765927413146,0.4575,2959.0,2958.9,4.37343432]
["bitfinex","ETHUSD",1765927413346,0.4575,2959.0,2958.9,3.92392309]
["bitfinex","ETHUSD",1765927413965,0.9501,2959.0,2958.9,0.01028877]
["bitfinex","ETHUSD",1765927414336,0.9501,2959.0,2958.9,3.38992309]
["bitfinex","ETHUSD",1765927416747,0.9772,2958.8,2958.7,0.01028877]
["bitfinex","ETHUSD",1765927417660,0.9772,2958.8,2958.7,3.39015154]
["bitfinex","ETHUSD",1765927419362,0.9772,2958.8,2958.7,0.01028877]
["bitfinex","ETHUSD",1765927420196,0.9772,2958.8,2958.7,3.39015154]
["bitfinex","ETHUSD",1765927420495,0.002,2959.0,2958.9,0.4885]
["bitfinex","ETHUSD",1765927421011,0.4979,2959.0,2958.8,3.3796872]
["bitfinex","ETHUSD",1765927421206,0.4979,2959.0,2958.9,0.01028877]
["bitfinex","ETHUSD",1765927421510,0.9792,2959.0,2958.9,0.01028877]
["bitfinex","ETHUSD",1765927425926,0.9792,2959.0,2958.5,0.01028877]
["bitfinex","ETHUSD",1765927425927,0.4813,2958.9,2958.5,0.01028877]
["bitfinex","ETHUSD",1765927426129,0.9772,2958.6,2958.5,0.01028877]
["bitfinex","ETHUSD",1765927426332,0.1145,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765927426638,0.5958,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765927427794,4.44038574,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765927428100,5.22243435,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765927429029,0.6803,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927436829,0.199,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927437025,0.4813,2957.8,2957.5,0.4895]
["bitfinex","ETHUSD",1765927437229,0.9772,2957.8,2957.7,0.01028877]
["bitfinex","ETHUSD",1765927438229,0.9772,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1765927438230,0.6018,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927439234,1.06618023,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927439398,4.44730005,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927441910,4.44730005,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1765927441911,0.9735,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927444134,4.35496282,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927444312,5.22853273,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927444711,1.84706991,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927444912,0.9735,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927445131,4.35496282,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1765927446732,0.4623,2957.1,2957.0,0.01028877]
["bitfinex","ETHUSD",1765927447133,0.9165,2957.1,2957.0,0.01028877]
["bitfinex","ETHUSD",1765927451851,0.1807,2956.9,2956.8,0.01028877]
["bitfinex","ETHUSD",1765927452156,0.6349,2956.9,2956.8,0.01028877]
["bitfinex","ETHUSD",1765927452929,0.6349,2956.9,2956.8,3.3923234]
["bitfinex","ETHUSD",1765927453136,0.4542,2957.4,2956.8,3.3923234]
["bitfinex","ETHUSD",1765927453352,0.43805861,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927453554,0.9165,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927460787,0.9185,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927460962,0.002,2957.4,2957.3,3.39499073]
["bitfinex","ETHUSD",1765927461167,0.002,2957.4,2957.3,3.87299073]
["bitfinex","ETHUSD",1765927461691,0.002,2957.4,2957.3,0.49152791]
["bitfinex","ETHUSD",1765927461900,0.4643,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927462263,0.9185,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927469266,0.4643,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927472009,0.9185,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927472315,0.002,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927473920,0.002,2957.4,2957.3,3.87299073]
["bitfinex","ETHUSD",1765927474121,0.002,2957.4,2957.3,9.65492924]
["bitfinex","ETHUSD",1765927474419,0.002,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927474789,0.4752,2957.4,2957.3,3.39499073]
["bitfinex","ETHUSD",1765927474994,0.002,2957.4,2957.3,4.33809073]
["bitfinex","ETHUSD",1765927475211,0.002,2957.4,2957.3,9.28368629]
["bitfinex","ETHUSD",1765927475413,0.002,2957.4,2957.3,10.72307651]
["bitfinex","ETHUSD",1765927477788,0.002,2957.4,2957.3,10.25247651]
["bitfinex","ETHUSD",1765927478315,0.002,2957.4,2957.3,9.77997651]
["bitfinex","ETHUSD",1765927478508,0.002,2957.4,2957.3,10.25137651]
["bitfinex","ETHUSD",1765927479117,0.002,2957.4,2957.3,10.71077651]
["bitfinex","ETHUSD",1765927479919,0.002,2957.4,2957.3,10.25137651]
["bitfinex","ETHUSD",1765927481012,0.002,2957.4,2957.3,10.71077651]
["bitfinex","ETHUSD",1765927482020,0.002,2957.4,2957.3,10.25137651]
["bitfinex","ETHUSD",1765927483111,0.002,2957.4,2957.3,10.71077651]
["bitfinex","ETHUSD",1765927483924,0.002,2957.4,2957.3,11.72687661]
["bitfinex","ETHUSD",1765927486291,0.002,2957.4,2957.3,12.26187661]
["bitfinex","ETHUSD",1765927491399,0.002,2957.4,2957.3,10.36308639]
["bitfinex","ETHUSD",1765927491595,0.1355,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927491801,0.6215,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927492321,0.9557,2957.1,2957.0,3.39526282]
["bitfinex","ETHUSD",1765927492724,0.002,2957.4,2957.2,3.38157716]
["bitfinex","ETHUSD",1765927492928,0.4751,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927493849,0.4697,2957.0,2956.9,1.0162068]
["bitfinex","ETHUSD",1765927494030,0.1993,2956.7,2956.5,0.01028877]
["bitfinex","ETHUSD",1765927494229,0.6853,2956.7,2956.5,0.01028877]
["bitfinex","ETHUSD",1765927494427,0.6853,2956.7,2956.5,3.39265064]
["bitfinex","ETHUSD",1765927494960,0.6853,2956.7,2956.5,3.39266148]
["bitfinex","ETHUSD",1765927496341,0.6853,2956.7,2956.5,0.01028877]
["bitfinex","ETHUSD",1765927496851,0.6853,2956.7,2956.4,0.01452791]
["bitfinex","ETHUSD",1765927497362,1.10558501,2956.7,2956.4,0.01452791]
["bitfinex","ETHUSD",1765927497666,1.10558501,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1765927497667,4.48773402,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1765927498042,1.10558501,2956.7,2956.5,3.38236616]
["bitfinex","ETHUSD",1765927498366,0.6853,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927498679,4.06744901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927499987,0.6853,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927500192,1.10558929,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927500356,0.6853,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927500994,0.1993,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927501195,0.6853,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927501492,4.06744901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927501684,0.6853,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927502202,0.1993,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927502559,0.1993,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927502761,0.6853,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927503687,0.1993,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927505095,0.1993,2956.7,2956.6,3.39679132]
["bitfinex","ETHUSD",1765927505298,0.1993,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927505505,0.689,2956.7,2956.6,0.01452791]
["bitfinex","ETHUSD",1765927506602,0.689,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927506802,4.07114901,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927507003,4.83002629,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1765927507221,4.83002629,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1765927507222,0.9844,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927508099,0.46438023,2956.6,2956.0,6.76689986]
["bitfinex","ETHUSD",1765927508100,0.4897,2956.6,2956.0,6.76689986]
["bitfinex","ETHUSD",1765927508319,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927508497,1.55693742,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927508697,4.93920083,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927510022,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927511313,4.36666341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927512110,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927512613,4.36666341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927513214,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927515740,1.496936,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927516351,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927518808,4.36666341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927519439,0.9844,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927522598,0.9854,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927525697,0.4957,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927526105,0.9854,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927534143,4.36766341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927534942,0.9854,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927546488,0.9854,2956.6,2956.5,0.4544]
["bitfinex","ETHUSD",1765927546489,0.001,2956.6,2956.5,0.4544]
["bitfinex","ETHUSD",1765927547356,0.4782,2956.6,2956.5,3.83677781]
["bitfinex","ETHUSD",1765927550211,0.001,2956.6,2956.5,3.83677781]
["bitfinex","ETHUSD",1765927550423,0.001,2956.6,2956.5,4.2334919]
["bitfinex","ETHUSD",1765927550622,0.001,2956.6,2956.5,4.7233919]
["bitfinex","ETHUSD",1765927551413,0.4782,2956.6,2956.5,0.39771409]
["bitfinex","ETHUSD",1765927551610,0.9663,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927551814,0.9663,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927552316,0.9663,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927556986,0.001,2956.6,2956.5,0.4544]
["bitfinex","ETHUSD",1765927557211,0.001,2956.6,2956.5,0.9443]
["bitfinex","ETHUSD",1765927557596,0.001,2956.6,2956.5,0.4544]
["bitfinex","ETHUSD",1765927558515,0.4782,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927558719,0.4782,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927561517,0.4782,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927561720,0.4782,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927562122,0.001,2956.6,2956.5,3.83677781]
["bitfinex","ETHUSD",1765927563692,0.4782,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927564132,0.4782,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927564426,0.4782,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927564617,0.9311,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927564813,0.9311,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927565224,0.4782,2956.6,2956.5,3.38337781]
["bitfinex","ETHUSD",1765927566529,0.4782,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927567729,0.9311,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927569130,4.74468284,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927570912,5.20906307,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927571700,5.20906307,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1765927571701,0.4741,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927571933,1.462,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927572505,1.92638023,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927572810,2.61386144,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927573332,5.99669693,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927575337,5.46169693,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927575535,0.4741,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927576006,1.39138023,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927576845,0.43231943,2956.6,2956.1,0.4574]
["bitfinex","ETHUSD",1765927577015,3.38328366,2956.6,2956.1,0.4574]
["bitfinex","ETHUSD",1765927577341,0.9306,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927577532,0.4777,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927578523,0.4529,2956.3,2956.0,3.84134993]
["bitfinex","ETHUSD",1765927578839,0.4539,2956.6,2956.1,3.38278948]
["bitfinex","ETHUSD",1765927579036,0.001,2956.6,2956.5,5.40583188]
["bitfinex","ETHUSD",1765927579237,0.001,2956.6,2956.5,5.41935979]
["bitfinex","ETHUSD",1765927579918,0.001,2956.6,2956.5,8.8017376]
["bitfinex","ETHUSD",1765927580137,0.001,2956.6,2956.5,9.3012376]
["bitfinex","ETHUSD",1765927580320,0.001,2956.6,2956.5,5.41935979]
["bitfinex","ETHUSD",1765927580728,0.001,2956.6,2956.5,8.8017376]
["bitfinex","ETHUSD",1765927582666,0.001,2956.6,2956.5,5.41935979]
["bitfinex","ETHUSD",1765927583447,0.4787,2956.6,2956.5,0.01352791]
["bitfinex","ETHUSD",1765927583823,0.001,2956.6,2956.5,0.47092791]
["bitfinex","ETHUSD",1765927584323,0.001,2956.6,2956.5,3.85330572]
["bitfinex","ETHUSD",1765927584527,0.001,2956.6,2956.5,5.07307567]
["bitfinex","ETHUSD",1765927588963,0.001,2956.6,2956.5,10.02150755]
["bitfinex","ETHUSD",1765927589759,0.001,2956.6,2956.5,10.52100755]
["bitfinex","ETHUSD",1765927590260,0.4787,2956.6,2956.5,9.56410755]
["bitfinex","ETHUSD",1765927590764,0.001,2956.6,2956.5,10.02150755]
["bitfinex","ETHUSD",1765927596333,0.001,2956.6,2956.5,10.49760755]
["bitfinex","ETHUSD",1765927597137,0.001,2956.6,2956.5,10.49600698]
["bitfinex","ETHUSD",1765927601773,0.9481,2956.6,2956.4,3.38242773]
["bitfinex","ETHUSD",1765927601955,0.1478,2956.5,2956.4,3.38242773]
["bitfinex","ETHUSD",1765927604150,0.1478,2956.5,2956.3,3.93307667]
["bitfinex","ETHUSD",1765927604671,0.6013,2956.5,2956.3,3.93307667]
["bitfinex","ETHUSD",1765927606676,0.6013,2956.5,2956.4,0.01352791]
["bitfinex","ETHUSD",1765927606876,0.9436,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927609458,4.32609222,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765927609684,4.32609222,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1765927609685,0.6048,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927610189,1.25990115,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927610390,5.10711687,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765927612874,5.10711687,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1765927612875,0.7627,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1765927613207,1.11498023,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927613378,1.79012138,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927614792,5.17341467,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765927615199,0.4936,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765927615401,1.1348,2954.9,2954.3,0.01452791]
["bitfinex","ETHUSD",1765927616509,2.26084336,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1765927617012,5.64505263,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1765927619388,0.67514115,2955.7,2954.7,0.01352791]
["bitfinex","ETHUSD",1765927619586,0.4936,2954.9,2954.7,0.01352791]
["bitfinex","ETHUSD",1765927620086,0.9471,2954.9,2954.7,0.01352791]
["bitfinex","ETHUSD",1765927620313,1.1348,2954.9,2954.7,0.01352791]
["bitfinex","ETHUSD",1765927621621,1.1348,2954.9,2954.4,0.01352791]
["bitfinex","ETHUSD",1765927621940,4.51900927,2954.9,2954.4,3.3982369]
["bitfinex","ETHUSD",1765927622144,0.4936,2954.9,2954.6,3.39803387]
["bitfinex","ETHUSD",1765927622445,0.91788023,2955.1,2954.7,3.38436098]
["bitfinex","ETHUSD",1765927622647,0.4535,2955.1,2954.8,0.01452791]
["bitfinex","ETHUSD",1765927622851,0.9471,2954.9,2954.8,0.01452791]
["bitfinex","ETHUSD",1765927623245,3.8481372,2955.3,2954.8,0.01452791]
["bitfinex","ETHUSD",1765927623426,0.38481372,2955.2,2954.8,0.01452791]
["bitfinex","ETHUSD",1765927623626,0.4535,2955.3,2954.8,0.01452791]
["bitfinex","ETHUSD",1765927624354,1.1541,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927624647,0.4936,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927626637,3.87780927,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927626853,0.4936,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927630058,0.92868023,2955.1,2954.8,0.4651]
["bitfinex","ETHUSD",1765927630375,3.84782224,2955.5,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927630530,6.76704448,2955.5,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927630738,0.9643,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927631440,0.834,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927632155,0.1735,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927632648,0.4643,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1765927632854,4.31264656,2955.2,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927633438,0.5,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927634450,0.9643,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927634971,0.9643,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1765927634972,0.834,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927635655,1.59421895,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927636485,4.97842822,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927637985,1.59421895,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927638153,0.834,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927638545,4.21820927,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927639567,4.6825895,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927644295,1.29838023,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927644496,0.834,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927644815,4.21820927,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927645177,0.834,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927645381,0.9643,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927646538,0.5,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927647577,0.9643,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1765927649414,0.001,2955.1,2954.8,0.4651]
["bitfinex","ETHUSD",1765927649711,0.001,2955.1,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927649712,0.5,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927650314,0.5,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1765927653844,0.001,2955.1,2954.9,0.47762791]
["bitfinex","ETHUSD",1765927654250,0.001,2955.1,2955.0,0.4653]
["bitfinex","ETHUSD",1765927654547,0.2024,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927654848,0.685,2955.0,2954.9,0.01352791]
["bitfinex","ETHUSD",1765927659468,0.001,2955.1,2955.0,0.4636]
["bitfinex","ETHUSD",1765927660252,0.001,2955.1,2955.0,3.84769475]
["bitfinex","ETHUSD",1765927663175,0.001,2955.1,2955.0,0.4636]
["bitfinex","ETHUSD",1765927665454,0.001,2955.1,2955.0,3.84769475]
["bitfinex","ETHUSD",1765927667154,0.4596,2955.1,2954.9,3.39968146]
["bitfinex","ETHUSD",1765927667477,0.001,2955.1,2955.0,0.4636]
["bitfinex","ETHUSD",1765927669575,0.001,2955.1,2955.0,3.84769475]
["bitfinex","ETHUSD",1765927669878,0.001,2955.1,2955.0,0.4636]
["bitfinex","ETHUSD",1765927672169,0.4596,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927672481,0.4596,2955.1,2954.9,3.39973352]
["bitfinex","ETHUSD",1765927673813,0.1981,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927674008,1.03730097,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927674183,0.679,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927674807,0.679,2955.0,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927678723,0.001,2955.1,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927681040,0.001,2955.1,2955.0,0.4636]
["bitfinex","ETHUSD",1765927681649,0.4596,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927681840,0.4586,2955.0,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927682345,0.9395,2955.0,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927683038,0.001,2955.1,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927685047,0.001,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927685654,0.001,2955.1,2954.9,3.39972865]
["bitfinex","ETHUSD",1765927688559,0.001,2955.1,2955.0,0.4812]
["bitfinex","ETHUSD",1765927689266,0.4697,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927689454,0.9483,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927689655,0.9483,2955.1,2954.9,3.39972759]
["bitfinex","ETHUSD",1765927691683,0.1903,2955.0,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927691839,0.6689,2955.0,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927692170,0.001,2955.1,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927695272,0.4796,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927695487,0.4796,2955.1,2954.9,3.39972951]
["bitfinex","ETHUSD",1765927695896,0.4796,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927696392,0.4796,2955.1,2954.9,3.39973456]
["bitfinex","ETHUSD",1765927697399,0.4796,2955.1,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927697400,0.4687,2955.0,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927697706,0.001,2955.1,2954.9,0.49672791]
["bitfinex","ETHUSD",1765927697866,0.001,2955.1,2954.9,3.88093348]
["bitfinex","ETHUSD",1765927698197,0.001,2955.1,2954.9,0.49672791]
["bitfinex","ETHUSD",1765927698994,0.001,2955.1,2954.9,3.8809083]
["bitfinex","ETHUSD",1765927701783,0.001,2955.1,2955.0,0.4812]
["bitfinex","ETHUSD",1765927702598,0.4697,2955.1,2954.9,0.01552791]
["bitfinex","ETHUSD",1765927702769,0.1903,2955.0,2954.9,3.39973605]
["bitfinex","ETHUSD",1765927703812,0.6689,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927705717,4.05299475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927705905,4.79679307,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927706629,5.2611733,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927718446,0.6689,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927718617,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765927719321,0.4684,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765927719638,0.001,2955.1,2955.0,0.50112791]
["bitfinex","ETHUSD",1765927719956,0.4761,2955.1,2955.0,0.01352791]
["bitfinex","ETHUSD",1765927720453,0.001,2955.1,2955.0,0.50112791]
["bitfinex","ETHUSD",1765927724147,0.4761,2955.1,2955.0,0.01352791]
["bitfinex","ETHUSD",1765927724752,0.9425,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765927726575,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765927726576,0.001,2955.1,2954.9,0.4896]
["bitfinex","ETHUSD",1765927727390,0.001,2955.1,2955.0,0.50112791]
["bitfinex","ETHUSD",1765927727773,0.001,2955.1,2955.0,1.09600465]
["bitfinex","ETHUSD",1765927727969,0.001,2955.1,2955.0,6.04964413]
["bitfinex","ETHUSD",1765927728344,0.001,2955.1,2955.0,9.43373888]
["bitfinex","ETHUSD",1765927728544,0.9435,2955.1,2955.0,0.59487674]
["bitfinex","ETHUSD",1765927728844,0.6624,2955.0,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927729066,0.195,2955.0,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927729237,0.001,2955.1,2954.9,3.39973718]
["bitfinex","ETHUSD",1765927729442,0.001,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1765927729676,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927729865,0.001,2955.1,2955.0,5.63440067]
["bitfinex","ETHUSD",1765927730270,0.001,2955.1,2955.0,5.14340067]
["bitfinex","ETHUSD",1765927731376,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927732075,0.001,2955.1,2955.0,4.36269475]
["bitfinex","ETHUSD",1765927732678,0.001,2955.1,2955.0,9.31633423]
["bitfinex","ETHUSD",1765927733344,0.001,2955.1,2955.0,5.93223948]
["bitfinex","ETHUSD",1765927733550,0.001,2955.1,2955.0,9.31633423]
["bitfinex","ETHUSD",1765927733750,0.001,2955.1,2955.0,0.4876]
["bitfinex","ETHUSD",1765927734474,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927737686,0.001,2955.1,2955.0,0.4876]
["bitfinex","ETHUSD",1765927737888,0.4761,2955.1,2954.9,3.39967999]
["bitfinex","ETHUSD",1765927738087,0.001,2955.1,2954.9,3.39967999]
["bitfinex","ETHUSD",1765927738287,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927739385,0.4761,2955.1,2954.9,3.39969516]
["bitfinex","ETHUSD",1765927740492,0.4761,2955.1,2954.9,4.57483796]
["bitfinex","ETHUSD",1765927741006,0.4761,2955.1,2954.9,1.19067071]
["bitfinex","ETHUSD",1765927741304,0.4761,2955.1,2954.9,4.5748649]
["bitfinex","ETHUSD",1765927742103,0.001,2955.1,2954.9,4.5748649]
["bitfinex","ETHUSD",1765927742306,0.001,2955.1,2955.0,4.36269475]
["bitfinex","ETHUSD",1765927742888,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927743206,0.001,2955.1,2955.0,0.4876]
["bitfinex","ETHUSD",1765927743872,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927749114,0.001,2955.1,2955.0,4.32849475]
["bitfinex","ETHUSD",1765927751836,0.001,2955.1,2955.0,3.87169475]
["bitfinex","ETHUSD",1765927753520,0.001,2955.1,2955.0,5.10141656]
["bitfinex","ETHUSD",1765927755020,0.001,2955.1,2955.0,5.50692056]
["bitfinex","ETHUSD",1765927755753,0.001,2955.1,2955.0,5.50892056]
["bitfinex","ETHUSD",1765927755953,0.001,2955.1,2955.0,10.46182538]
["bitfinex","ETHUSD",1765927757669,0.001,2955.1,2955.0,5.66154447]
["bitfinex","ETHUSD",1765927758255,0.001,2955.1,2955.0,10.61444929]
["bitfinex","ETHUSD",1765927760060,0.001,2955.1,2955.0,11.01995329]
["bitfinex","ETHUSD",1765927764630,0.001,2955.1,2955.0,10.48495329]
["bitfinex","ETHUSD",1765927764831,0.001,2956.1,2956.0,0.4972]
["bitfinex","ETHUSD",1765927765040,0.001,2956.1,2956.0,5.90690482]
["bitfinex","ETHUSD",1765927765241,0.001,2956.1,2956.0,0.954]
["bitfinex","ETHUSD",1765927765461,0.001,2956.1,2956.0,0.4972]
["bitfinex","ETHUSD",1765927765863,0.001,2956.1,2956.0,5.45010482]
["bitfinex","ETHUSD",1765927766068,0.001,2956.1,2956.0,6.55447837]
["bitfinex","ETHUSD",1765927766773,0.001,2956.1,2956.0,10.4724283]
["bitfinex","ETHUSD",1765927769785,0.001,2956.1,2956.0,10.89146021]
["bitfinex","ETHUSD",1765927772290,0.001,2956.1,2956.0,5.93855539]
["bitfinex","ETHUSD",1765927773999,0.002,2957.1,2957.0,0.9701]
["bitfinex","ETHUSD",1765927774295,0.002,2957.1,2957.0,0.4855]
["bitfinex","ETHUSD",1765927774674,0.002,2957.1,2957.0,0.62100066]
["bitfinex","ETHUSD",1765927775405,0.9969,2957.1,2957.0,0.14902857]
["bitfinex","ETHUSD",1765927775804,0.4975,2957.1,2957.0,0.14902857]
["bitfinex","ETHUSD",1765927776705,0.4975,2957.1,2957.0,3.53083445]
["bitfinex","ETHUSD",1765927776913,0.002,2957.1,2957.0,3.53083445]
["bitfinex","ETHUSD",1765927777481,0.4975,2957.1,2957.0,3.53083445]
["bitfinex","ETHUSD",1765927780407,0.002,2957.1,2957.0,3.53083445]
["bitfinex","ETHUSD",1765927781007,0.4975,2957.1,2956.9,3.38186315]
["bitfinex","ETHUSD",1765927781218,0.1135,2957.0,2956.9,3.38186315]
["bitfinex","ETHUSD",1765927781515,0.6129,2957.0,2956.9,0.5004]
["bitfinex","ETHUSD",1765927781707,0.4916,2956.9,2956.8,3.39551337]
["bitfinex","ETHUSD",1765927782987,0.002,2957.1,2956.8,7.271148]
["bitfinex","ETHUSD",1765927783187,0.002,2957.1,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927783691,0.002,2957.1,2957.0,0.98952791]
["bitfinex","ETHUSD",1765927784001,0.002,2957.1,2957.0,1.7662355]
["bitfinex","ETHUSD",1765927784587,0.002,2957.1,2957.0,1.9017279]
["bitfinex","ETHUSD",1765927785118,0.4975,2957.1,2956.9,3.38184854]
["bitfinex","ETHUSD",1765927785420,0.4975,2957.1,2957.0,3.39533379]
["bitfinex","ETHUSD",1765927785787,0.002,2957.1,2957.0,3.39533379]
["bitfinex","ETHUSD",1765927786300,0.4975,2957.1,2957.0,3.39533379]
["bitfinex","ETHUSD",1765927786919,0.002,2957.1,2957.0,3.39533379]
["bitfinex","ETHUSD",1765927787120,0.002,2957.1,2957.0,3.88893379]
["bitfinex","ETHUSD",1765927787724,0.002,2957.1,2957.0,0.50712791]
["bitfinex","ETHUSD",1765927788028,0.9969,2957.1,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927788522,0.1135,2957.0,2956.9,3.38191783]
["bitfinex","ETHUSD",1765927789823,0.002,2957.1,2956.9,3.38191783]
["bitfinex","ETHUSD",1765927789993,0.4975,2957.1,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927790993,0.002,2957.1,2957.0,0.50712791]
["bitfinex","ETHUSD",1765927791804,0.002,2957.1,2957.0,3.88893379]
["bitfinex","ETHUSD",1765927792524,0.002,2957.1,2957.0,0.50712791]
["bitfinex","ETHUSD",1765927792728,0.4975,2957.1,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927794234,0.9969,2957.1,2956.8,0.51392791]
["bitfinex","ETHUSD",1765927794439,0.9969,2957.1,2956.8,3.89594646]
["bitfinex","ETHUSD",1765927794594,0.1135,2957.0,2956.9,3.3818459]
["bitfinex","ETHUSD",1765927797628,0.5014,2957.1,2956.9,3.3818459]
["bitfinex","ETHUSD",1765927797926,0.9969,2957.1,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927801327,0.9949,2956.9,2956.8,3.88237128]
["bitfinex","ETHUSD",1765927801525,0.4955,2956.7,2956.6,3.39574118]
["bitfinex","ETHUSD",1765927801829,0.9949,2956.7,2956.6,3.39574118]
["bitfinex","ETHUSD",1765927802125,0.4955,2956.7,2956.6,3.39574118]
["bitfinex","ETHUSD",1765927802422,0.002,2957.1,2956.7,0.4824]
["bitfinex","ETHUSD",1765927802628,0.002,2957.1,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927803131,0.5014,2957.1,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927803329,0.4955,2957.0,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927804432,0.4955,2957.0,2956.9,3.39544816]
["bitfinex","ETHUSD",1765927804935,0.4955,2957.0,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927805134,0.4955,2957.0,2956.9,3.39544816]
["bitfinex","ETHUSD",1765927805430,0.4955,2957.0,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927806402,0.5014,2957.1,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927806602,0.002,2957.1,2957.0,0.4818]
["bitfinex","ETHUSD",1765927806804,0.002,2957.1,2957.0,1.81963751]
["bitfinex","ETHUSD",1765927807001,0.002,2957.1,2957.0,6.76676443]
["bitfinex","ETHUSD",1765927807204,0.002,2957.1,2957.0,6.90225683]
["bitfinex","ETHUSD",1765927807434,0.002,2957.1,2957.0,1.95512991]
["bitfinex","ETHUSD",1765927807732,0.002,2957.1,2957.0,6.90225683]
["bitfinex","ETHUSD",1765927807904,0.002,2957.1,2957.0,10.28406271]
["bitfinex","ETHUSD",1765927808104,0.002,2957.1,2957.0,10.68956671]
["bitfinex","ETHUSD",1765927808337,0.002,2957.1,2957.0,1.95512991]
["bitfinex","ETHUSD",1765927808537,0.4524,2957.1,2956.5,3.38331781]
["bitfinex","ETHUSD",1765927808739,0.497,2957.1,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927809036,0.002,2957.1,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927809234,0.497,2957.1,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927809735,0.002,2957.1,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927809912,0.002,2957.1,2957.0,4.33253379]
["bitfinex","ETHUSD",1765927811424,0.002,2957.1,2957.0,9.27966071]
["bitfinex","ETHUSD",1765927811623,0.002,2957.1,2957.0,9.41515219]
["bitfinex","ETHUSD",1765927812244,0.002,2957.1,2957.0,9.82065619]
["bitfinex","ETHUSD",1765927816648,0.002,2957.1,2957.0,10.28503642]
["bitfinex","ETHUSD",1765927816941,0.002,2957.1,2957.0,12.30582634]
["bitfinex","ETHUSD",1765927820351,0.002,2957.1,2957.0,11.77182634]
["bitfinex","ETHUSD",1765927820531,0.002,2957.1,2957.0,12.30582634]
["bitfinex","ETHUSD",1765927822351,0.002,2957.1,2957.0,11.77182634]
["bitfinex","ETHUSD",1765927822541,0.002,2957.1,2957.0,12.30582634]
["bitfinex","ETHUSD",1765927823956,0.002,2957.1,2957.0,12.16591148]
["bitfinex","ETHUSD",1765927824453,0.002,2957.1,2957.0,11.16753125]
["bitfinex","ETHUSD",1765927824659,0.002,2957.1,2957.0,11.70153125]
["bitfinex","ETHUSD",1765927824825,0.002,2957.1,2957.0,11.16753125]
["bitfinex","ETHUSD",1765927825025,0.002,2957.1,2957.0,11.70153125]
["bitfinex","ETHUSD",1765927825220,0.002,2957.1,2957.0,11.24613125]
["bitfinex","ETHUSD",1765927825751,0.002,2957.1,2957.0,11.70153125]
["bitfinex","ETHUSD",1765927828962,0.002,2957.1,2957.0,3.53082527]
["bitfinex","ETHUSD",1765927829147,0.002,2957.1,2956.8,1.20094454]
["bitfinex","ETHUSD",1765927829148,0.4524,2957.1,2956.8,3.39552277]
["bitfinex","ETHUSD",1765927829349,0.4477,2956.7,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927829544,0.9427,2956.7,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927832162,0.6765,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927833350,0.495,2957.0,2956.5,0.4828]
["bitfinex","ETHUSD",1765927833555,0.4504,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927834385,0.9262,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927840851,0.4504,2956.8,2956.7,3.39567692]
["bitfinex","ETHUSD",1765927841262,0.4504,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927842874,0.492,2957.0,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927843071,0.492,2957.0,2956.7,3.39566756]
["bitfinex","ETHUSD",1765927843372,0.4926,2957.0,2956.9,0.01352791]
["bitfinex","ETHUSD",1765927844360,0.002,2957.1,2956.9,0.51332791]
["bitfinex","ETHUSD",1765927844664,0.002,2957.1,2957.0,0.4998]
["bitfinex","ETHUSD",1765927845171,0.002,2957.1,2957.0,3.88160588]
["bitfinex","ETHUSD",1765927848290,0.002,2957.1,2957.0,0.4998]
["bitfinex","ETHUSD",1765927848495,0.4946,2957.1,2956.9,3.39540737]
["bitfinex","ETHUSD",1765927848697,0.9866,2957.1,2956.9,3.39540737]
["bitfinex","ETHUSD",1765927849396,0.4946,2957.1,2956.9,3.39540737]
["bitfinex","ETHUSD",1765927853471,0.002,2957.1,2957.0,0.4998]
["bitfinex","ETHUSD",1765927854384,0.002,2957.1,2957.0,5.30701206]
["bitfinex","ETHUSD",1765927854560,0.002,2957.1,2957.0,5.80141206]
["bitfinex","ETHUSD",1765927854958,0.002,2957.1,2957.0,9.18321794]
["bitfinex","ETHUSD",1765927855888,0.002,2957.1,2957.0,8.68881794]
["bitfinex","ETHUSD",1765927859006,0.002,2957.1,2957.0,10.44108441]
["bitfinex","ETHUSD",1765927859214,0.002,2957.1,2957.0,10.84658841]
["bitfinex","ETHUSD",1765927859388,0.002,2957.1,2957.0,11.34058841]
["bitfinex","ETHUSD",1765927862010,0.002,2958.3,2957.7,1.399704]
["bitfinex","ETHUSD",1765927862160,0.002,2958.3,2957.7,6.74091606]
["bitfinex","ETHUSD",1765927862361,0.002,2958.3,2957.7,7.89708166]
["bitfinex","ETHUSD",1765927862566,0.002,2958.3,2957.7,8.03252818]
["bitfinex","ETHUSD",1765927862797,0.002,2958.3,2957.7,3.22531612]
["bitfinex","ETHUSD",1765927862978,0.002,2958.3,2957.7,8.03252818]
["bitfinex","ETHUSD",1765927863194,0.002,2958.3,2957.7,11.41353369]
["bitfinex","ETHUSD",1765927863368,0.002,2958.3,2957.7,11.4270616]
["bitfinex","ETHUSD",1765927863969,0.4699,2958.2,2957.7,10.5271576]
["bitfinex","ETHUSD",1765927864368,0.4699,2958.2,2957.7,10.9908576]
["bitfinex","ETHUSD",1765927865512,0.4699,2958.2,2957.7,10.52549718]
["bitfinex","ETHUSD",1765927867013,0.4699,2958.2,2957.7,10.98919718]
["bitfinex","ETHUSD",1765927868418,0.4699,2958.2,2957.7,10.85375066]
["bitfinex","ETHUSD",1765927869611,0.4699,2958.2,2957.7,10.39005066]
["bitfinex","ETHUSD",1765927870118,0.4699,2958.2,2957.7,10.85375066]
["bitfinex","ETHUSD",1765927871018,0.4699,2958.2,2957.7,9.85605066]
["bitfinex","ETHUSD",1765927871224,0.4699,2958.1,2957.7,10.39005066]
["bitfinex","ETHUSD",1765927872088,0.4699,2958.1,2957.7,9.85605066]
["bitfinex","ETHUSD",1765927872337,3.38233743,2958.3,2957.7,9.35625066]
["bitfinex","ETHUSD",1765927872338,0.4975,2957.8,2957.7,9.35625066]
["bitfinex","ETHUSD",1765927872540,0.4975,2957.8,2957.7,0.01352791]
["bitfinex","ETHUSD",1765927872541,0.9674,2957.8,2957.7,0.01352791]
["bitfinex","ETHUSD",1765927878830,0.9674,2957.8,2957.7,3.39453342]
["bitfinex","ETHUSD",1765927880355,0.9674,2957.8,2957.7,0.01352791]
["bitfinex","ETHUSD",1765927886842,0.6565,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927887059,1.39842824,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927887376,0.4965,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927887673,0.001,2957.8,2957.7,0.9305]
["bitfinex","ETHUSD",1765927887875,0.001,2957.8,2957.5,3.39576206]
["bitfinex","ETHUSD",1765927888091,0.4709,2957.8,2957.5,0.01452791]
["bitfinex","ETHUSD",1765927888379,0.9664,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927888546,2.27331824,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765927888879,0.9634,2956.7,2956.6,0.13550525]
["bitfinex","ETHUSD",1765927889074,0.4699,2957.0,2956.5,0.4647]
["bitfinex","ETHUSD",1765927889542,0.4699,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1765927889740,0.4699,2957.0,2956.5,3.38336533]
["bitfinex","ETHUSD",1765927889964,0.4699,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1765927890169,0.4699,2956.9,2956.5,3.8470221]
["bitfinex","ETHUSD",1765927890478,0.4699,2956.9,2956.5,3.3833221]
["bitfinex","ETHUSD",1765927890863,0.4699,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1765927891894,0.4699,2956.9,2956.5,3.38337098]
["bitfinex","ETHUSD",1765927892059,0.4699,2956.9,2956.5,3.84707098]
["bitfinex","ETHUSD",1765927892567,0.4699,2956.9,2956.5,3.38337098]
["bitfinex","ETHUSD",1765927894682,4.30312025,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927894845,1.68968377,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927896177,5.07160402,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927896349,0.6958,2956.7,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927897385,0.9189,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927898874,4.30116341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927899952,0.9189,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927900867,4.30116341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927901353,0.9189,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927901770,0.4657,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927902179,0.4532,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1765927902377,4.30574065,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927902887,0.9237,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927903592,4.30573463,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927904194,0.6933,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927905105,4.07556341,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927916407,4.53994364,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927925731,1.15768023,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927925935,0.46438023,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1765927926228,0.95308023,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927926382,1.41358023,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927926575,0.46438023,2956.8,2956.7,0.01352791]
["bitfinex","ETHUSD",1765927926827,0.4887,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927927028,0.9492,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1765927928838,3.84219152,2957.1,2956.5,0.03482377]
["bitfinex","ETHUSD",1765927928991,3.84219152,2957.1,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927929511,0.4887,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927929706,3.38169152,2957.1,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927929707,0.9492,2956.7,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927930918,0.4605,2956.9,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927931216,0.9492,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927932011,4.33112025,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927933839,0.9492,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927934333,0.4887,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927935041,0.9492,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927935349,3.38181973,2957.0,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927935930,0.4887,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927936095,4.84055266,2957.2,2956.8,0.50672791]
["bitfinex","ETHUSD",1765927936300,7.22772509,2957.2,2956.8,0.50672791]
["bitfinex","ETHUSD",1765927936533,0.4605,2957.1,2956.8,0.50672791]
["bitfinex","ETHUSD",1765927936701,0.4887,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927937034,0.9492,2956.9,2956.8,0.01352791]
["bitfinex","ETHUSD",1765927937406,0.4605,2957.1,2956.6,0.01352791]
["bitfinex","ETHUSD",1765927937599,0.46438023,2957.2,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927938504,0.92488023,2957.2,2957.0,0.01352791]
["bitfinex","ETHUSD",1765927939416,0.46438023,2957.3,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927939898,0.4625,2957.5,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927940097,0.92488023,2957.4,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927940309,1.41358023,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927940528,0.9492,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927943438,4.33054848,2957.4,2957.3,0.01352791]
["bitfinex","ETHUSD",1765927943739,0.6753,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927945926,3.38134848,2957.4,2956.9,3.38190012]
["bitfinex","ETHUSD",1765927945927,0.9465,2957.0,2956.9,3.38190012]
["bitfinex","ETHUSD",1765927947445,0.486,2957.0,2956.9,4.10790554]
["bitfinex","ETHUSD",1765927948344,0.4605,2957.2,2956.9,4.10790554]
["bitfinex","ETHUSD",1765927948636,0.9492,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927948850,0.4887,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927951512,0.9492,2957.2,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927958955,3.38329379,2957.5,2957.1,0.01352791]
["bitfinex","ETHUSD",1765927958956,0.002,2957.5,2957.4,0.4904]
["bitfinex","ETHUSD",1765927959270,0.002,2957.5,2957.4,5.76440828]
["bitfinex","ETHUSD",1765927959444,0.002,2957.5,2957.4,9.14575676]
["bitfinex","ETHUSD",1765927959644,0.002,2957.5,2957.4,9.15928467]
["bitfinex","ETHUSD",1765927961365,0.002,2957.5,2957.4,9.69328467]
["bitfinex","ETHUSD",1765927961539,0.002,2957.5,2957.4,11.00075826]
["bitfinex","ETHUSD",1765927962666,0.002,2957.5,2957.4,16.21497054]
["bitfinex","ETHUSD",1765927963036,0.002,2957.5,2957.4,17.17895077]
["bitfinex","ETHUSD",1765927967669,0.002,2957.5,2957.4,17.643331]
["bitfinex","ETHUSD",1765927972377,0.002,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765927972549,0.4668,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765927972749,0.9664,2957.5,2957.4,3.39487639]
["bitfinex","ETHUSD",1765927972949,0.4668,2957.5,2957.4,3.39487639]
["bitfinex","ETHUSD",1765927973477,0.4668,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765927974350,0.9664,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765927977381,0.002,2957.5,2957.4,0.50392791]
["bitfinex","ETHUSD",1765927977595,0.002,2957.5,2957.4,5.77793619]
["bitfinex","ETHUSD",1765927977775,0.002,2957.5,2957.4,9.15928467]
["bitfinex","ETHUSD",1765927978296,0.002,2957.5,2957.4,8.69398467]
["bitfinex","ETHUSD",1765927978592,0.002,2957.5,2957.4,9.15928467]
["bitfinex","ETHUSD",1765927978795,0.002,2957.5,2957.4,9.16028467]
["bitfinex","ETHUSD",1765927979691,0.002,2957.5,2957.4,10.41445842]
["bitfinex","ETHUSD",1765927980692,0.002,2957.5,2957.4,10.81996242]
["bitfinex","ETHUSD",1765927980939,0.002,2957.5,2957.4,11.83587671]
["bitfinex","ETHUSD",1765927981215,0.002,2957.5,2957.4,10.81996242]
["bitfinex","ETHUSD",1765927984900,0.002,2957.5,2957.4,16.09305093]
["bitfinex","ETHUSD",1765927985195,0.002,2957.5,2957.4,11.28434265]
["bitfinex","ETHUSD",1765927985366,0.002,2957.5,2957.4,11.95380247]
["bitfinex","ETHUSD",1765927985796,0.002,2957.5,2957.4,16.76251075]
["bitfinex","ETHUSD",1765927986169,0.002,2957.5,2957.4,11.95380247]
["bitfinex","ETHUSD",1765927987397,0.002,2957.5,2957.4,11.9508449]
["bitfinex","ETHUSD",1765927992704,0.002,2957.5,2957.4,11.4168449]
["bitfinex","ETHUSD",1765927993000,0.002,2957.5,2957.4,11.9508449]
["bitfinex","ETHUSD",1765927993207,0.002,2957.5,2957.4,11.48646467]
["bitfinex","ETHUSD",1765928002428,0.002,2957.5,2957.4,4.34057639]
["bitfinex","ETHUSD",1765928013848,0.9133,2957.5,2957.4,0.01452791]
["bitfinex","ETHUSD",1765928014007,0.9133,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928015427,1.51321808,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928016030,9.70163367,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928016233,11.00990975,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928016427,11.54390975,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928016761,6.60119046,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928022722,1.91168023,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928022922,5.29291438,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928026862,4.82853415,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928027363,5.29291438,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928029840,4.82853415,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928032769,0.4623,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928032955,0.9198,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928033150,4.30103415,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928033345,5.06924064,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928034367,4.30103415,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928038187,4.76541438,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928041191,0.002,2957.5,2957.4,0.4933]
["bitfinex","ETHUSD",1765928041361,0.002,2957.5,2957.4,5.75568144]
["bitfinex","ETHUSD",1765928042256,0.002,2957.5,2957.4,0.4933]
["bitfinex","ETHUSD",1765928042598,0.002,2957.5,2957.4,4.40604941]
["bitfinex","ETHUSD",1765928042754,0.4737,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928043155,0.002,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1765928043386,0.002,2957.5,2957.4,3.87464848]
["bitfinex","ETHUSD",1765928045164,0.002,2957.5,2957.4,0.4933]
["bitfinex","ETHUSD",1765928045370,0.002,2957.5,2957.4,1.22028034]
["bitfinex","ETHUSD",1765928045568,0.002,2957.5,2957.4,4.60162882]
["bitfinex","ETHUSD",1765928046786,0.002,2957.5,2957.4,1.22028034]
["bitfinex","ETHUSD",1765928047386,0.002,2957.5,2957.4,4.60162882]
["bitfinex","ETHUSD",1765928049091,0.002,2957.5,2957.4,5.05842882]
["bitfinex","ETHUSD",1765928049388,0.002,2957.5,2957.4,9.86464513]
["bitfinex","ETHUSD",1765928050070,0.002,2957.5,2957.4,15.07636544]
["bitfinex","ETHUSD",1765928052194,0.002,2957.5,2957.4,15.54074567]
["bitfinex","ETHUSD",1765928052694,0.002,2957.5,2957.4,15.67619265]
["bitfinex","ETHUSD",1765928066311,0.002,2957.5,2957.4,15.54074567]
["bitfinex","ETHUSD",1765928070410,0.001,2957.8,2957.7,0.9348]
["bitfinex","ETHUSD",1765928070723,0.001,2957.8,2957.7,6.45548473]
["bitfinex","ETHUSD",1765928072027,0.001,2957.8,2957.7,12.13158527]
["bitfinex","ETHUSD",1765928072309,0.002,2958.3,2958.2,14.49617066]
["bitfinex","ETHUSD",1765928072510,0.002,2958.3,2958.2,15.04369857]
["bitfinex","ETHUSD",1765928079504,0.002,2958.3,2958.2,10.23748226]
["bitfinex","ETHUSD",1765928079824,0.002,2958.3,2958.2,11.60063689]
["bitfinex","ETHUSD",1765928083830,0.002,2958.3,2958.2,16.40147858]
["bitfinex","ETHUSD",1765928085034,0.002,2958.3,2958.2,11.59794958]
["bitfinex","ETHUSD",1765928089638,0.002,2958.3,2958.2,0.01352791]
["bitfinex","ETHUSD",1765928089939,0.4563,2958.3,2958.2,0.01352791]
["bitfinex","ETHUSD",1765928091552,0.4563,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928091844,0.4563,2958.3,2958.2,8.19749095]
["bitfinex","ETHUSD",1765928092207,0.002,2958.3,2958.2,8.64899095]
["bitfinex","ETHUSD",1765928094335,0.002,2958.3,2958.2,9.13659095]
["bitfinex","ETHUSD",1765928095448,0.002,2958.3,2958.2,8.64899095]
["bitfinex","ETHUSD",1765928096338,0.002,2958.3,2958.2,4.81705691]
["bitfinex","ETHUSD",1765928097539,0.002,2958.3,2958.2,8.19749095]
["bitfinex","ETHUSD",1765928100453,0.4563,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928100953,0.9217,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928101172,0.4563,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928101742,0.002,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928103073,0.002,2958.3,2958.2,9.13659095]
["bitfinex","ETHUSD",1765928103247,0.002,2958.3,2958.2,8.64899095]
["bitfinex","ETHUSD",1765928103447,0.002,2958.3,2958.2,3.84546195]
["bitfinex","ETHUSD",1765928103662,0.002,2958.3,2958.2,8.64899095]
["bitfinex","ETHUSD",1765928104375,0.002,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928105483,0.002,2958.3,2958.2,3.89376195]
["bitfinex","ETHUSD",1765928105980,0.002,2958.3,2958.2,3.39396195]
["bitfinex","ETHUSD",1765928106415,0.002,2958.3,2958.2,3.89376195]
["bitfinex","ETHUSD",1765928106968,0.002,2958.3,2958.2,15.64391944]
["bitfinex","ETHUSD",1765928109523,0.002,2958.3,2958.2,15.64221638]
["bitfinex","ETHUSD",1765928113903,0.002,2958.3,2958.2,10.83953891]
["bitfinex","ETHUSD",1765928115183,0.002,2958.3,2958.2,6.03686144]
["bitfinex","ETHUSD",1765928115382,0.002,2958.3,2958.2,6.55554167]
["bitfinex","ETHUSD",1765928115707,0.002,2958.3,2958.2,11.37353891]
["bitfinex","ETHUSD",1765928125936,0.002,2958.3,2958.2,11.83791914]
["bitfinex","ETHUSD",1765928128448,0.002,2958.3,2958.2,16.64059661]
["bitfinex","ETHUSD",1765928128815,0.002,2958.3,2958.2,11.83791914]
["bitfinex","ETHUSD",1765928132446,0.002,2958.3,2958.2,16.64059661]
["bitfinex","ETHUSD",1765928132851,0.002,2958.3,2958.2,16.77601516]
["bitfinex","ETHUSD",1765928141357,0.001,2958.5,2958.4,1.371104]
["bitfinex","ETHUSD",1765928141559,0.001,2958.5,2958.4,1.38463191]
["bitfinex","ETHUSD",1765928142269,0.002,2958.6,2958.5,1.371104]
["bitfinex","ETHUSD",1765928142488,0.002,2958.7,2958.6,1.371104]
["bitfinex","ETHUSD",1765928142654,0.002,2958.7,2958.6,6.94898709]
["bitfinex","ETHUSD",1765928143172,0.002,2959.9,2959.4,1.1471]
["bitfinex","ETHUSD",1765928143339,0.002,2959.9,2959.4,6.48377747]
["bitfinex","ETHUSD",1765928144481,0.002,2959.9,2959.4,10.26834479]
["bitfinex","ETHUSD",1765928144654,0.002,2959.9,2959.4,10.2818727]
["bitfinex","ETHUSD",1765928144857,0.002,2959.9,2959.4,11.22893771]
["bitfinex","ETHUSD",1765928145060,0.002,2959.9,2959.4,16.49599541]
["bitfinex","ETHUSD",1765928145367,0.002,2959.9,2959.4,11.69331794]
["bitfinex","ETHUSD",1765928147270,0.002,2959.9,2959.4,16.49599541]
["bitfinex","ETHUSD",1765928147805,0.002,2959.9,2959.8,1.371104]
["bitfinex","ETHUSD",1765928147967,0.002,2959.9,2959.8,6.70778147]
["bitfinex","ETHUSD",1765928148173,0.002,2960.7,2960.6,0.9656]
["bitfinex","ETHUSD",1765928148476,0.002,2960.7,2960.6,5.28707747]
["bitfinex","ETHUSD",1765928148676,0.002,2960.7,2960.6,6.08312803]
["bitfinex","ETHUSD",1765928149203,0.002,2960.7,2960.6,9.46082174]
["bitfinex","ETHUSD",1765928149715,0.002,2960.7,2960.6,9.15949909]
["bitfinex","ETHUSD",1765928151693,0.002,2960.7,2960.6,9.56500309]
["bitfinex","ETHUSD",1765928151875,0.002,2960.7,2960.6,4.76232562]
["bitfinex","ETHUSD",1765928153113,0.002,2960.7,2960.6,9.55841685]
["bitfinex","ETHUSD",1765928158712,0.002,2960.7,2960.6,0.49792791]
["bitfinex","ETHUSD",1765928159041,0.002,2960.7,2960.6,3.87562162]
["bitfinex","ETHUSD",1765928159221,0.002,2960.7,2960.6,0.49792791]
["bitfinex","ETHUSD",1765928164826,0.4326,2960.2,2960.1,0.01452791]
["bitfinex","ETHUSD",1765928165924,0.9034,2960.2,2960.1,0.01452791]
["bitfinex","ETHUSD",1765928166124,0.9034,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928168335,4.28155012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928168650,4.70969525,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928170252,5.17407548,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928175786,0.002,2960.2,2960.1,0.4963]
["bitfinex","ETHUSD",1765928176156,0.002,2960.2,2960.1,3.87456424]
["bitfinex","ETHUSD",1765928176358,0.002,2960.2,2960.1,9.31279344]
["bitfinex","ETHUSD",1765928176882,0.002,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928176883,0.9252,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928177064,0.002,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928177478,0.002,2960.2,2960.1,4.52599215]
["bitfinex","ETHUSD",1765928177674,0.002,2960.2,2960.1,5.45872429]
["bitfinex","ETHUSD",1765928177873,0.002,2960.2,2960.1,6.39822829]
["bitfinex","ETHUSD",1765928179258,0.002,2960.2,2960.1,11.19855749]
["bitfinex","ETHUSD",1765928179585,0.002,2960.2,2960.1,11.66293772]
["bitfinex","ETHUSD",1765928179789,0.002,2960.2,2960.1,11.7982564]
["bitfinex","ETHUSD",1765928180187,0.002,2960.7,2960.6,0.4953]
["bitfinex","ETHUSD",1765928180387,0.002,2960.7,2960.6,6.7095332]
["bitfinex","ETHUSD",1765928180558,0.002,2960.7,2960.6,7.38183931]
["bitfinex","ETHUSD",1765928182584,0.002,2960.7,2960.6,10.75953302]
["bitfinex","ETHUSD",1765928182791,0.002,2960.7,2960.6,10.77306093]
["bitfinex","ETHUSD",1765928183389,0.002,2960.7,2960.6,11.23744116]
["bitfinex","ETHUSD",1765928184590,0.002,2960.7,2960.6,4.55882773]
["bitfinex","ETHUSD",1765928184781,0.002,2960.7,2960.6,4.36092162]
["bitfinex","ETHUSD",1765928184981,0.002,2960.7,2960.6,4.76642562]
["bitfinex","ETHUSD",1765928191483,0.9252,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928192905,0.4544,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928193310,0.4544,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928193615,0.002,2960.7,2960.6,4.36092162]
["bitfinex","ETHUSD",1765928194109,0.002,2960.7,2960.6,3.88652162]
["bitfinex","ETHUSD",1765928196515,0.4985,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928196919,0.002,2960.7,2960.6,3.88902162]
["bitfinex","ETHUSD",1765928197418,0.9493,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928197988,0.4985,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928198417,0.4985,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928198820,0.002,2960.7,2960.6,3.88902162]
["bitfinex","ETHUSD",1765928200718,0.002,2960.7,2960.6,4.34172162]
["bitfinex","ETHUSD",1765928202410,0.002,2960.7,2960.6,3.88902162]
["bitfinex","ETHUSD",1765928209152,0.002,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928209153,0.9493,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928209358,0.4985,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928209727,0.002,2960.7,2960.6,3.39122162]
["bitfinex","ETHUSD",1765928210955,0.002,2960.7,2960.6,3.88902162]
["bitfinex","ETHUSD",1765928212961,0.002,2960.7,2960.6,5.52053045]
["bitfinex","ETHUSD",1765928217260,0.002,2960.7,2960.6,5.06783045]
["bitfinex","ETHUSD",1765928217465,0.002,2960.7,2960.6,5.60183045]
["bitfinex","ETHUSD",1765928218979,0.002,2960.7,2960.6,6.05453045]
["bitfinex","ETHUSD",1765928220378,0.002,2960.7,2960.6,6.51891068]
["bitfinex","ETHUSD",1765928221153,0.002,2960.7,2960.6,6.65420647]
["bitfinex","ETHUSD",1765928221681,0.002,2960.7,2960.6,6.51891068]
["bitfinex","ETHUSD",1765928222475,0.002,2960.7,2960.6,11.31503328]
["bitfinex","ETHUSD",1765928224181,0.002,2960.7,2960.6,11.45032862]
["bitfinex","ETHUSD",1765928228774,0.002,2960.7,2960.6,6.65420602]
["bitfinex","ETHUSD",1765928229075,0.945,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928230112,0.1556,2960.4,2960.2,0.01352791]
["bitfinex","ETHUSD",1765928230313,0.9685,2960.3,2960.2,0.01352791]
["bitfinex","ETHUSD",1765928230519,0.4822,2960.3,2960.2,0.01352791]
["bitfinex","ETHUSD",1765928230678,0.9718,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928231012,0.4855,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928231212,0.4863,2960.5,2960.1,3.37926419]
["bitfinex","ETHUSD",1765928231430,0.4855,2960.4,2960.3,0.01352791]
["bitfinex","ETHUSD",1765928232721,0.002,2960.7,2960.3,0.95303191]
["bitfinex","ETHUSD",1765928232918,0.002,2960.7,2960.6,0.48852791]
["bitfinex","ETHUSD",1765928234016,0.4463,2961.1,2960.6,0.48852791]
["bitfinex","ETHUSD",1765928234181,0.9318,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928236226,0.4855,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928236399,0.9718,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928236603,0.783,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765928236813,0.9681,2960.7,2960.6,0.01352791]
["bitfinex","ETHUSD",1765928237010,0.1196,2960.4,2960.3,0.95303191]
["bitfinex","ETHUSD",1765928237215,0.4863,2960.6,2960.3,3.92556391]
["bitfinex","ETHUSD",1765928237423,0.9718,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765928239994,0.4855,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765928240190,3.37718123,2961.1,2960.5,5.08050548]
["bitfinex","ETHUSD",1765928240521,0.9718,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928241825,4.35092336,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928242329,0.783,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765928243616,0.4883,2961.1,2960.8,0.48852791]
["bitfinex","ETHUSD",1765928243822,0.4875,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928244323,4.35092336,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928244491,4.7860157,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765928244691,0.9681,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765928245410,0.9681,2960.6,2960.5,3.39133571]
["bitfinex","ETHUSD",1765928245610,3.37912336,2961.1,2960.5,3.86633571]
["bitfinex","ETHUSD",1765928245830,0.4855,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928246123,0.9718,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928249034,0.9738,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928249638,4.35103741,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928249840,0.4863,2960.7,2960.4,0.48852791]
["bitfinex","ETHUSD",1765928250009,0.116,2960.9,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928250010,0.4855,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928250216,0.9718,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928250728,0.4855,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928252429,0.116,2960.9,2960.4,3.39140937]
["bitfinex","ETHUSD",1765928252644,0.46638023,2961.0,2960.7,0.48852791]
["bitfinex","ETHUSD",1765928252821,0.4875,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928253131,4.35103741,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765928254009,0.002,2961.0,2960.9,0.48672791]
["bitfinex","ETHUSD",1765928254520,0.002,2961.0,2960.9,0.98072791]
["bitfinex","ETHUSD",1765928254717,0.002,2961.0,2960.9,3.86407939]
["bitfinex","ETHUSD",1765928255037,0.002,2961.0,2960.9,4.6923856]
["bitfinex","ETHUSD",1765928255833,0.4625,2961.0,2960.9,4.6923856]
["bitfinex","ETHUSD",1765928256931,0.002,2961.0,2960.9,4.6923856]
["bitfinex","ETHUSD",1765928259832,0.002,2961.0,2960.9,5.1623856]
["bitfinex","ETHUSD",1765928260135,0.002,2961.0,2960.9,5.5678896]
["bitfinex","ETHUSD",1765928263559,0.002,2961.0,2960.9,10.36687803]
["bitfinex","ETHUSD",1765928273157,0.002,2961.0,2960.9,10.90087803]
["bitfinex","ETHUSD",1765928273984,0.002,2961.0,2960.9,10.90187803]
["bitfinex","ETHUSD",1765928280761,0.002,2961.0,2960.9,6.1028896]
["bitfinex","ETHUSD",1765928283664,0.4625,2961.0,2960.9,0.01452791]
["bitfinex","ETHUSD",1765928283866,0.9567,2961.0,2960.9,3.39187939]
["bitfinex","ETHUSD",1765928284073,0.9567,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928285873,4.79831764,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928286169,6.09596127,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928286883,0.002,2961.0,2960.9,0.4977]
["bitfinex","ETHUSD",1765928287388,0.956,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928287552,4.33323741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928287754,6.04875325,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928291751,5.58437302,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928293855,10.84747773,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765928294054,10.84747773,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1765928294055,0.8092,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765928294290,5.60792448,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765928294589,6.16871693,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765928295179,9.54641064,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765928297477,0.9334,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928297801,1.39778023,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928297995,0.9334,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928298575,1.55305047,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928299189,6.81615518,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928299488,5.39558082,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928302598,2.0174307,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928302806,4.77593035,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928304805,0.9334,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928306678,4.31155012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928306996,0.9334,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928307186,4.31155012,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928307391,5.08050985,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928309899,1.70235973,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765928312890,0.002,2960.5,2960.1,0.4918]
["bitfinex","ETHUSD",1765928313214,0.4784,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928315203,0.002,2960.5,2960.4,0.46552791]
["bitfinex","ETHUSD",1765928315383,0.4915,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765928320619,0.002,2960.5,2960.4,4.30934981]
["bitfinex","ETHUSD",1765928320917,0.002,2960.5,2960.4,5.0794516]
["bitfinex","ETHUSD",1765928321485,0.002,2960.5,2960.4,4.6259516]
["bitfinex","ETHUSD",1765928323721,0.002,2960.5,2960.4,5.0794516]
["bitfinex","ETHUSD",1765928324721,0.002,2960.5,2960.4,5.0804516]
["bitfinex","ETHUSD",1765928328023,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928328224,0.4915,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928328720,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928328928,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928330126,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928330295,0.002,2960.5,2960.4,1.20376807]
["bitfinex","ETHUSD",1765928332116,0.9774,2960.5,2960.4,0.73936807]
["bitfinex","ETHUSD",1765928332322,0.4915,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928333029,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928334750,0.002,2960.5,2960.4,4.31034981]
["bitfinex","ETHUSD",1765928335201,0.002,2960.5,2960.4,9.10829217]
["bitfinex","ETHUSD",1765928339145,0.4915,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928339546,0.002,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928339843,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928340848,0.4915,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928341652,0.4915,2960.5,2960.4,3.39244981]
["bitfinex","ETHUSD",1765928341860,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928342419,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928342729,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928343060,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928346470,0.002,2960.5,2960.4,3.85684981]
["bitfinex","ETHUSD",1765928346657,0.002,2960.5,2960.4,0.47892791]
["bitfinex","ETHUSD",1765928349865,0.4637,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928350038,0.9301,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928351370,0.002,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928353070,0.002,2960.5,2960.4,0.51222791]
["bitfinex","ETHUSD",1765928355773,0.002,2960.5,2960.4,3.89014981]
["bitfinex","ETHUSD",1765928359543,0.002,2960.5,2960.4,0.51222791]
["bitfinex","ETHUSD",1765928361483,0.002,2960.5,2960.4,3.89014981]
["bitfinex","ETHUSD",1765928363380,0.002,2960.5,2960.4,5.57355267]
["bitfinex","ETHUSD",1765928367003,0.002,2960.5,2960.4,6.10755267]
["bitfinex","ETHUSD",1765928370085,0.002,2960.5,2960.4,6.57595267]
["bitfinex","ETHUSD",1765928371285,0.002,2960.5,2960.4,3.89014981]
["bitfinex","ETHUSD",1765928371448,0.9301,2960.5,2960.4,0.54852791]
["bitfinex","ETHUSD",1765928371652,0.9301,2960.5,2960.4,3.92644981]
["bitfinex","ETHUSD",1765928371855,0.4637,2960.5,2960.4,3.92644981]
["bitfinex","ETHUSD",1765928372166,0.002,2960.5,2960.4,4.42414981]
["bitfinex","ETHUSD",1765928372483,0.002,2960.5,2960.4,4.87534981]
["bitfinex","ETHUSD",1765928373087,0.9301,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928373283,1.36086969,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928374062,4.73867749,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928374261,4.73867749,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928378095,0.89446969,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928378796,4.75927749,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928379481,0.4637,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928379802,3.8415078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928379989,0.4637,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928380190,0.9507,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928380990,0.9507,2960.5,2960.4,0.4948]
["bitfinex","ETHUSD",1765928380991,0.002,2960.5,2960.4,0.4948]
["bitfinex","ETHUSD",1765928381675,0.9852,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928381868,4.3630078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928383974,0.9852,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928385075,4.3630078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928385271,0.9852,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928385574,0.4982,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765928386003,0.002,2960.5,2960.4,0.4948]
["bitfinex","ETHUSD",1765928386384,0.002,2960.5,2960.4,0.50832791]
["bitfinex","ETHUSD",1765928386584,0.4982,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928386805,0.9852,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928387287,0.4982,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928390409,0.9852,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928391016,0.4982,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928393114,0.9852,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928394515,0.4982,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928395218,0.9852,2960.5,2960.4,0.01452791]
["bitfinex","ETHUSD",1765928399222,0.002,2960.5,2960.4,0.50832791]
["bitfinex","ETHUSD",1765928399412,0.002,2960.5,2960.4,4.38184981]
["bitfinex","ETHUSD",1765928399723,0.002,2960.5,2960.4,0.50832791]
["bitfinex","ETHUSD",1765928400391,0.002,2960.5,2960.4,5.15920431]
["bitfinex","ETHUSD",1765928401506,0.002,2960.5,2960.4,4.66360431]
["bitfinex","ETHUSD",1765928401707,0.002,2960.5,2960.4,5.56470831]
["bitfinex","ETHUSD",1765928402506,0.002,2960.5,2960.4,5.70002012]
["bitfinex","ETHUSD",1765928413533,0.002,2960.5,2960.4,10.49492604]
["bitfinex","ETHUSD",1765928420031,0.002,2960.5,2960.4,10.95930627]
["bitfinex","ETHUSD",1765928420232,0.002,2961.0,2960.9,1.345404]
["bitfinex","ETHUSD",1765928420469,0.002,2961.0,2960.9,11.46921584]
["bitfinex","ETHUSD",1765928420643,0.002,2961.0,2960.9,12.61749022]
["bitfinex","ETHUSD",1765928421441,0.002,2961.0,2960.9,12.75278556]
["bitfinex","ETHUSD",1765928421675,0.002,2961.0,2960.9,16.13013704]
["bitfinex","ETHUSD",1765928421861,0.002,2961.0,2960.9,16.14366495]
["bitfinex","ETHUSD",1765928430683,0.002,2961.0,2960.9,16.14256173]
["bitfinex","ETHUSD",1765928438387,0.002,2961.0,2960.9,16.60694196]
["bitfinex","ETHUSD",1765928438890,0.002,2961.0,2960.9,16.20143796]
["bitfinex","ETHUSD",1765928439384,0.002,2961.0,2960.9,16.60694196]
["bitfinex","ETHUSD",1765928442579,0.002,2961.0,2960.9,16.20143796]
["bitfinex","ETHUSD",1765928443355,0.002,2961.0,2960.9,16.60694196]
["bitfinex","ETHUSD",1765928443989,0.002,2961.1,2961.0,1.32268423]
["bitfinex","ETHUSD",1765928444199,0.002,2961.4,2961.3,1.511904]
["bitfinex","ETHUSD",1765928444360,0.002,2961.4,2961.3,12.09899285]
["bitfinex","ETHUSD",1765928444687,0.002,2961.4,2961.3,10.8167985]
["bitfinex","ETHUSD",1765928446003,0.002,2961.4,2961.3,15.62468072]
["bitfinex","ETHUSD",1765928446361,0.002,2961.7,2961.6,10.98298885]
["bitfinex","ETHUSD",1765928446688,0.002,2961.9,2961.8,1.335404]
["bitfinex","ETHUSD",1765928446989,0.002,2961.9,2961.8,11.92249285]
["bitfinex","ETHUSD",1765928448091,0.002,2961.9,2961.8,15.43405758]
["bitfinex","ETHUSD",1765928448302,0.002,2962.2,2962.1,1.498904]
["bitfinex","ETHUSD",1765928448486,0.002,2962.2,2962.1,6.29325831]
["bitfinex","ETHUSD",1765928448658,0.002,2962.2,2962.1,6.96902216]
["bitfinex","ETHUSD",1765928450363,0.002,2962.2,2962.1,10.34500541]
["bitfinex","ETHUSD",1765928450573,0.002,2962.2,2962.1,10.35853332]
["bitfinex","ETHUSD",1765928452106,0.002,2962.2,2962.1,15.61726786]
["bitfinex","ETHUSD",1765928452812,0.002,2962.9,2962.8,1.335404]
["bitfinex","ETHUSD",1765928453010,0.002,2962.9,2962.8,6.66375831]
["bitfinex","ETHUSD",1765928453590,0.002,2962.9,2962.8,7.05676873]
["bitfinex","ETHUSD",1765928454690,0.002,2962.9,2962.8,10.43195436]
["bitfinex","ETHUSD",1765928454891,0.002,2962.9,2962.8,10.44548227]
["bitfinex","ETHUSD",1765928456519,0.002,2962.9,2962.8,5.65112796]
["bitfinex","ETHUSD",1765928456765,0.002,2962.9,2962.8,10.44548227]
["bitfinex","ETHUSD",1765928457288,0.002,2962.9,2962.8,10.58068432]
["bitfinex","ETHUSD",1765928458140,0.002,2962.9,2962.8,10.57968432]
["bitfinex","ETHUSD",1765928462331,0.672,2962.9,2962.8,0.14872996]
["bitfinex","ETHUSD",1765928462536,1.1629,2962.9,2962.8,0.01352791]
["bitfinex","ETHUSD",1765928463414,1.1629,2962.9,2962.3,0.01352791]
["bitfinex","ETHUSD",1765928463415,0.4706,2962.4,2962.3,0.01352791]
["bitfinex","ETHUSD",1765928463609,0.9615,2962.4,2962.3,0.01352791]
["bitfinex","ETHUSD",1765928463809,0.9615,2962.4,2962.3,3.38928323]
["bitfinex","ETHUSD",1765928464003,0.9615,2962.4,2962.3,0.01352791]
["bitfinex","ETHUSD",1765928470838,0.9615,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928471033,0.9635,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928476332,0.002,2962.4,2962.3,4.32558323]
["bitfinex","ETHUSD",1765928476535,0.002,2962.4,2962.3,0.94982791]
["bitfinex","ETHUSD",1765928476717,0.458,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928477305,0.002,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928477535,0.458,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928478739,0.9363,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928479336,0.458,2962.4,2962.3,0.01452791]
["bitfinex","ETHUSD",1765928479942,0.458,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928479943,4.7763216,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928480242,5.64480767,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928480821,10.4376774,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928481824,10.9706774,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928483765,6.17780767,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928485952,5.64480767,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928486149,5.78008425,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928486457,4.91159818,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928487330,4.31194137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928487532,0.9363,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928487733,0.458,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928488071,0.9363,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928488280,4.31194137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928489569,0.9363,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928489964,0.458,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928490452,0.9363,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928491052,4.31194137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928492447,0.9363,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928495484,0.002,2962.4,2962.3,0.4945]
["bitfinex","ETHUSD",1765928495786,0.002,2962.4,2962.3,1.40567773]
["bitfinex","ETHUSD",1765928496192,0.002,2962.4,2962.3,4.78143305]
["bitfinex","ETHUSD",1765928497581,0.002,2962.4,2962.3,5.18693705]
["bitfinex","ETHUSD",1765928499058,0.9409,2962.4,2962.3,0.535]
["bitfinex","ETHUSD",1765928500369,0.9409,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928516216,0.4647,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928516421,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928516627,0.002,2962.4,2962.3,0.89031487]
["bitfinex","ETHUSD",1765928516994,0.4647,2962.4,2962.3,0.89031487]
["bitfinex","ETHUSD",1765928517293,0.4647,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928518889,0.9409,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928520089,0.4647,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928520412,0.002,2962.4,2962.3,0.9549]
["bitfinex","ETHUSD",1765928520593,0.002,2962.4,2962.3,1.79666586]
["bitfinex","ETHUSD",1765928520904,0.002,2962.4,2962.3,5.57792518]
["bitfinex","ETHUSD",1765928529500,0.002,2962.4,2962.3,5.11752518]
["bitfinex","ETHUSD",1765928530326,0.002,2962.4,2962.3,5.61552518]
["bitfinex","ETHUSD",1765928530919,0.002,2962.4,2962.3,5.11752518]
["bitfinex","ETHUSD",1765928531122,0.002,2962.4,2962.3,4.71202118]
["bitfinex","ETHUSD",1765928531322,0.493,2962.4,2962.3,3.90975532]
["bitfinex","ETHUSD",1765928531725,0.493,2962.4,2962.3,0.534]
["bitfinex","ETHUSD",1765928533203,0.493,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928533833,0.9771,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928541448,0.493,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928541649,0.002,2962.4,2962.3,0.4978]
["bitfinex","ETHUSD",1765928542059,0.493,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928542551,0.9771,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928545552,0.493,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928547161,0.002,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765928547655,0.002,2962.4,2962.3,1.33793515]
["bitfinex","ETHUSD",1765928547847,0.002,2962.4,2962.3,0.67763515]
["bitfinex","ETHUSD",1765928548634,0.002,2962.4,2962.3,5.04819047]
["bitfinex","ETHUSD",1765928552438,0.002,2962.4,2962.3,10.24623784]
["bitfinex","ETHUSD",1765928555442,0.002,2962.4,2962.3,5.45369447]
["bitfinex","ETHUSD",1765928556473,0.002,2962.4,2962.3,4.95569447]
["bitfinex","ETHUSD",1765928557180,0.002,2962.4,2962.3,5.48869447]
["bitfinex","ETHUSD",1765928557680,0.002,2962.4,2962.3,5.97179447]
["bitfinex","ETHUSD",1765928560180,0.002,2962.4,2962.3,5.48869447]
["bitfinex","ETHUSD",1765928560682,0.002,2962.4,2962.3,5.97179447]
["bitfinex","ETHUSD",1765928563369,0.002,2962.4,2962.3,6.4361747]
["bitfinex","ETHUSD",1765928565200,0.002,2962.4,2962.3,6.57140143]
["bitfinex","ETHUSD",1765928567216,0.5001,2963.1,2963.0,0.857604]
["bitfinex","ETHUSD",1765928567217,0.002,2963.1,2963.0,0.857604]
["bitfinex","ETHUSD",1765928567387,0.002,2963.1,2962.8,0.01352791]
["bitfinex","ETHUSD",1765928567588,0.4913,2963.0,2962.9,3.90807172]
["bitfinex","ETHUSD",1765928567817,0.7747,2962.9,2962.8,0.54652791]
["bitfinex","ETHUSD",1765928568705,0.5814,2962.9,2962.8,3.92171354]
["bitfinex","ETHUSD",1765928568878,0.0833,2962.9,2962.8,3.92171354]
["bitfinex","ETHUSD",1765928569079,0.002,2963.1,2963.0,0.4521]
["bitfinex","ETHUSD",1765928569282,0.002,2963.1,2963.0,6.90629572]
["bitfinex","ETHUSD",1765928569474,0.002,2963.1,2963.0,10.28125353]
["bitfinex","ETHUSD",1765928569686,0.002,2963.1,2963.0,10.29478144]
["bitfinex","ETHUSD",1765928573826,0.002,2963.1,2963.0,5.50408964]
["bitfinex","ETHUSD",1765928574125,0.002,2963.1,2963.0,10.29478144]
["bitfinex","ETHUSD",1765928574307,0.002,2963.1,2963.0,15.08547324]
["bitfinex","ETHUSD",1765928574691,0.002,2963.1,2963.0,15.22067026]
["bitfinex","ETHUSD",1765928577927,0.002,2963.1,2963.0,15.68505049]
["bitfinex","ETHUSD",1765928580526,0.002,2963.4,2963.3,0.6286]
["bitfinex","ETHUSD",1765928580694,0.3913,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928580898,0.8894,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928585931,0.3913,2963.3,2963.2,3.38825793]
["bitfinex","ETHUSD",1765928586105,0.002,2963.4,2963.3,0.4923]
["bitfinex","ETHUSD",1765928586304,0.4599,2963.4,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928587413,0.002,2963.4,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928589138,0.9199,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928594643,0.9219,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928594936,0.4599,2963.3,2963.2,3.38825793]
["bitfinex","ETHUSD",1765928595107,0.4599,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928596118,0.9219,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928599141,0.4599,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928599648,0.9219,2963.3,2963.2,0.01352791]
["bitfinex","ETHUSD",1765928602241,0.002,2963.3,2963.2,0.50582791]
["bitfinex","ETHUSD",1765928602442,0.002,2963.3,2963.2,3.88055793]
["bitfinex","ETHUSD",1765928603353,0.002,2963.3,2963.2,5.26138051]
["bitfinex","ETHUSD",1765928603519,0.9219,2963.3,2963.2,4.41247651]
["bitfinex","ETHUSD",1765928603848,0.9219,2963.3,2963.2,3.92125793]
["bitfinex","ETHUSD",1765928604048,0.4599,2963.3,2963.2,3.92125793]
["bitfinex","ETHUSD",1765928604250,0.002,2963.3,2963.2,4.41355793]
["bitfinex","ETHUSD",1765928604469,0.002,2963.3,2963.2,3.88055793]
["bitfinex","ETHUSD",1765928604651,0.4599,2963.3,2963.2,3.92125793]
["bitfinex","ETHUSD",1765928605040,0.002,2963.3,2963.2,3.92125793]
["bitfinex","ETHUSD",1765928606853,0.002,2963.3,2963.2,5.14462829]
["bitfinex","ETHUSD",1765928607025,0.002,2963.3,2963.2,5.62872829]
["bitfinex","ETHUSD",1765928608622,0.002,2963.3,2963.2,6.03423229]
["bitfinex","ETHUSD",1765928612642,0.002,2963.3,2963.2,6.16942154]
["bitfinex","ETHUSD",1765928615761,0.002,2963.3,2963.2,6.63380177]
["bitfinex","ETHUSD",1765928620731,0.002,2963.6,2963.5,0.4575]
["bitfinex","ETHUSD",1765928620939,0.002,2963.6,2963.5,6.16514448]
["bitfinex","ETHUSD",1765928621157,0.002,2963.6,2963.5,7.29382997]
["bitfinex","ETHUSD",1765928621361,0.002,2963.6,2963.5,7.26008609]
["bitfinex","ETHUSD",1765928621729,0.002,2963.6,2963.5,7.39525524]
["bitfinex","ETHUSD",1765928622365,0.002,2963.6,2963.5,11.30264363]
["bitfinex","ETHUSD",1765928624645,0.002,2963.6,2963.5,16.09164023]
["bitfinex","ETHUSD",1765928624955,0.002,2963.6,2963.5,11.30264363]
["bitfinex","ETHUSD",1765928625160,0.002,2963.6,2963.5,16.09164023]
["bitfinex","ETHUSD",1765928625736,0.002,2963.6,2963.5,11.30264363]
["bitfinex","ETHUSD",1765928626666,0.002,2964.1,2963.6,0.4575]
["bitfinex","ETHUSD",1765928626852,0.5011,2964.1,2963.5,6.74877678]
["bitfinex","ETHUSD",1765928627058,0.4602,2963.5,2963.4,3.37447075]
["bitfinex","ETHUSD",1765928627248,0.4602,2963.5,2963.4,3.90847075]
["bitfinex","ETHUSD",1765928627454,0.4991,2963.7,2963.5,3.37435515]
["bitfinex","ETHUSD",1765928627865,0.4706,2963.6,2963.5,3.37435515]
["bitfinex","ETHUSD",1765928628278,0.5011,2964.1,2963.5,7.20624354]
["bitfinex","ETHUSD",1765928628452,0.5011,2964.1,2963.6,0.4794]
["bitfinex","ETHUSD",1765928628654,0.5011,2964.1,2963.5,6.74874354]
["bitfinex","ETHUSD",1765928628885,1.35907323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928629372,0.85907323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928629670,4.23277857,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928630974,0.85907323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928634507,4.23277857,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928634655,4.99360465,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928634859,1.61989931,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928635690,0.85907323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928636979,0.86107323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928637340,0.36227323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928638401,0.86107323,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928638599,4.23477857,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928638801,1.62210685,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765928645200,1.62210685,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765928646180,0.86107323,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765928647074,0.36227323,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765928647276,0.386,2964.1,2964.0,3.38834707]
["bitfinex","ETHUSD",1765928649373,0.002,2964.1,2964.0,3.87534707]
["bitfinex","ETHUSD",1765928649577,0.002,2964.1,2964.0,5.20437766]
["bitfinex","ETHUSD",1765928650004,0.002,2964.1,2964.0,4.37484707]
["bitfinex","ETHUSD",1765928650381,0.002,2964.1,2964.0,3.87534707]
["bitfinex","ETHUSD",1765928653708,0.002,2964.1,2964.0,4.37484707]
["bitfinex","ETHUSD",1765928657414,0.002,2964.1,2964.0,9.16013801]
["bitfinex","ETHUSD",1765928659415,0.002,2964.1,2964.0,9.56564201]
["bitfinex","ETHUSD",1765928659614,0.002,2964.1,2964.0,11.39278014]
["bitfinex","ETHUSD",1765928660715,0.002,2964.1,2964.0,11.85716037]
["bitfinex","ETHUSD",1765928661091,0.002,2964.1,2964.0,11.99230532]
["bitfinex","ETHUSD",1765928663224,0.002,2964.1,2964.0,16.77759626]
["bitfinex","ETHUSD",1765928663521,0.002,2964.9,2964.8,0.9865]
["bitfinex","ETHUSD",1765928663713,0.002,2964.9,2964.8,6.61876114]
["bitfinex","ETHUSD",1765928663884,0.002,2964.9,2964.8,5.61188299]
["bitfinex","ETHUSD",1765928664089,0.002,2964.9,2964.8,10.39717393]
["bitfinex","ETHUSD",1765928664290,0.002,2964.9,2964.8,5.61188299]
["bitfinex","ETHUSD",1765928664490,0.002,2964.9,2964.8,11.34463633]
["bitfinex","ETHUSD",1765928664791,0.002,2964.9,2964.8,11.03066613]
["bitfinex","ETHUSD",1765928665012,0.002,2964.9,2964.8,4.3338991]
["bitfinex","ETHUSD",1765928665291,0.002,2964.9,2964.8,3.9194367]
["bitfinex","ETHUSD",1765928665521,0.002,2964.9,2964.8,4.4064367]
["bitfinex","ETHUSD",1765928666322,0.002,2964.9,2964.8,4.9059367]
["bitfinex","ETHUSD",1765928668641,0.002,2964.9,2964.8,5.3114407]
["bitfinex","ETHUSD",1765928668796,0.002,2964.9,2964.8,10.91205891]
["bitfinex","ETHUSD",1765928668994,0.002,2964.9,2964.8,11.44505891]
["bitfinex","ETHUSD",1765928670916,0.002,2964.9,2964.8,5.72126397]
["bitfinex","ETHUSD",1765928671247,0.002,2964.9,2964.8,5.75476397]
["bitfinex","ETHUSD",1765928671825,0.002,2964.9,2964.8,6.25426397]
["bitfinex","ETHUSD",1765928673627,0.002,2964.9,2964.8,4.4064367]
["bitfinex","ETHUSD",1765928673823,0.3816,2964.9,2964.8,3.8734367]
["bitfinex","ETHUSD",1765928674131,0.3816,2964.9,2964.8,3.3864367]
["bitfinex","ETHUSD",1765928674299,0.3816,2964.9,2964.8,3.9194367]
["bitfinex","ETHUSD",1765928674730,0.8549,2964.9,2964.8,0.01352791]
["bitfinex","ETHUSD",1765928674924,0.8549,2964.9,2964.8,0.54652791]
["bitfinex","ETHUSD",1765928675125,0.8549,2964.9,2964.8,3.9194367]
["bitfinex","ETHUSD",1765928675517,0.3816,2964.9,2964.8,3.9194367]
["bitfinex","ETHUSD",1765928678229,0.002,2964.9,2964.8,4.3755367]
["bitfinex","ETHUSD",1765928678614,0.002,2964.9,2964.8,4.8446367]
["bitfinex","ETHUSD",1765928679523,0.002,2964.9,2964.8,6.14628338]
["bitfinex","ETHUSD",1765928682924,0.002,2964.9,2964.8,6.55178738]
["bitfinex","ETHUSD",1765928683955,0.002,2964.9,2964.8,6.14628338]
["bitfinex","ETHUSD",1765928684152,0.002,2964.9,2964.8,6.55178738]
["bitfinex","ETHUSD",1765928684520,0.002,2964.9,2964.8,3.8425367]
["bitfinex","ETHUSD",1765928684855,0.002,2964.9,2964.8,4.8446367]
["bitfinex","ETHUSD",1765928685045,0.002,2964.9,2964.8,9.62992764]
["bitfinex","ETHUSD",1765928685247,0.002,2964.9,2964.8,10.03543164]
["bitfinex","ETHUSD",1765928691758,0.002,2964.9,2964.8,10.49981187]
["bitfinex","ETHUSD",1765928691928,0.002,2964.9,2964.8,11.88844704]
["bitfinex","ETHUSD",1765928693254,0.002,2964.9,2964.8,12.02354589]
["bitfinex","ETHUSD",1765928700133,0.002,2965.3,2965.2,6.31349494]
["bitfinex","ETHUSD",1765928700333,0.002,2965.3,2965.2,6.84649494]
["bitfinex","ETHUSD",1765928701557,0.002,2965.3,2965.2,10.21894873]
["bitfinex","ETHUSD",1765928701861,0.002,2965.3,2965.2,11.59297982]
["bitfinex","ETHUSD",1765928704441,0.002,2965.3,2965.2,16.84265099]
["bitfinex","ETHUSD",1765928704645,0.002,2965.7,2965.6,0.9312]
["bitfinex","ETHUSD",1765928704840,0.002,2965.7,2965.6,6.24949094]
["bitfinex","ETHUSD",1765928706037,0.002,2965.7,2965.6,9.62148986]
["bitfinex","ETHUSD",1765928706264,0.002,2965.7,2965.6,10.80823358]
["bitfinex","ETHUSD",1765928706568,0.002,2965.7,2965.6,11.34123358]
["bitfinex","ETHUSD",1765928707865,0.002,2965.7,2965.6,11.33538509]
["bitfinex","ETHUSD",1765928709470,0.002,2965.7,2965.6,10.45608109]
["bitfinex","ETHUSD",1765928709779,0.002,2965.7,2965.6,4.84972683]
["bitfinex","ETHUSD",1765928709950,0.002,2965.7,2965.6,9.62916928]
["bitfinex","ETHUSD",1765928710563,0.002,2965.7,2965.6,4.84972683]
["bitfinex","ETHUSD",1765928714782,0.002,2965.7,2965.6,10.03467328]
["bitfinex","ETHUSD",1765928717385,0.002,2965.7,2965.6,10.49692523]
["bitfinex","ETHUSD",1765928717579,0.002,2966.1,2966.0,1.336704]
["bitfinex","ETHUSD",1765928717777,0.002,2966.1,2966.0,6.64701817]
["bitfinex","ETHUSD",1765928718075,0.002,2966.1,2966.0,1.4642]
["bitfinex","ETHUSD",1765928718262,0.002,2966.1,2966.0,1.47772791]
["bitfinex","ETHUSD",1765928719160,0.002,2966.1,2966.0,1.88323191]
["bitfinex","ETHUSD",1765928719359,0.002,2966.1,2966.0,5.92218347]
["bitfinex","ETHUSD",1765928719598,0.002,2966.1,2966.0,5.38918347]
["bitfinex","ETHUSD",1765928719793,0.002,2966.1,2966.0,5.92218347]
["bitfinex","ETHUSD",1765928720790,0.3928,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928720992,0.8647,2966.1,2966.0,3.38507207]
["bitfinex","ETHUSD",1765928721200,0.3928,2966.1,2966.0,3.38507207]
["bitfinex","ETHUSD",1765928722300,0.002,2966.1,2966.0,4.31627207]
["bitfinex","ETHUSD",1765928723699,0.002,2966.1,2966.0,9.49909024]
["bitfinex","ETHUSD",1765928723866,0.002,2966.1,2966.0,10.84081684]
["bitfinex","ETHUSD",1765928727304,0.002,2966.1,2966.0,6.06350267]
["bitfinex","ETHUSD",1765928727674,0.002,2966.1,2966.0,4.72177607]
["bitfinex","ETHUSD",1765928731705,3.37257566,2966.9,2966.8,6.11401817]
["bitfinex","ETHUSD",1765928731706,0.002,2966.9,2966.8,6.11401817]
["bitfinex","ETHUSD",1765928731881,0.002,2966.9,2966.8,6.64701817]
["bitfinex","ETHUSD",1765928732199,0.002,2967.3,2967.2,0.4574]
["bitfinex","ETHUSD",1765928732406,0.002,2967.3,2967.2,1.77718389]
["bitfinex","ETHUSD",1765928732703,0.002,2967.3,2967.2,6.55449806]
["bitfinex","ETHUSD",1765928733009,0.002,2967.3,2967.2,1.4642]
["bitfinex","ETHUSD",1765928733206,0.002,2967.3,2967.2,2.10187933]
["bitfinex","ETHUSD",1765928733509,0.002,2967.3,2967.2,6.66054608]
["bitfinex","ETHUSD",1765928733801,0.002,2967.3,2967.2,3.84110855]
["bitfinex","ETHUSD",1765928734007,0.002,2967.3,2967.2,4.37410855]
["bitfinex","ETHUSD",1765928734409,0.002,2967.3,2967.2,4.85350855]
["bitfinex","ETHUSD",1765928735203,0.002,2967.3,2967.2,5.25901255]
["bitfinex","ETHUSD",1765928735406,0.002,2967.3,2967.2,4.37410855]
["bitfinex","ETHUSD",1765928736831,0.002,2967.3,2967.2,4.37410855]
["bitfinex","ETHUSD",1765928737373,0.002,2967.3,2967.2,4.84950855]
["bitfinex","ETHUSD",1765928737577,0.002,2967.3,2967.2,10.45015516]
["bitfinex","ETHUSD",1765928737807,0.002,2967.3,2967.2,10.85565916]
["bitfinex","ETHUSD",1765928739647,0.002,2968.5,2967.7,0.405504]
["bitfinex","ETHUSD",1765928739916,0.8572,2968.3,2968.2,0.01352791]
["bitfinex","ETHUSD",1765928740981,0.002,2968.5,2968.2,0.01352791]
["bitfinex","ETHUSD",1765928741605,0.4087,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928742009,0.002,2968.5,2968.4,0.47872791]
["bitfinex","ETHUSD",1765928742390,0.4087,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928742921,0.002,2968.5,2968.4,0.47872791]
["bitfinex","ETHUSD",1765928743215,0.4092,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928743417,0.4087,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928743806,0.4087,2968.5,2968.4,0.54652791]
["bitfinex","ETHUSD",1765928744009,0.002,2968.5,2968.4,1.01172791]
["bitfinex","ETHUSD",1765928744210,0.002,2968.5,2968.4,4.81996995]
["bitfinex","ETHUSD",1765928744521,0.002,2968.5,2968.4,5.29536995]
["bitfinex","ETHUSD",1765928746212,0.002,2968.5,2968.4,1.01172791]
["bitfinex","ETHUSD",1765928747223,0.4087,2968.5,2968.4,0.54652791]
["bitfinex","ETHUSD",1765928748709,4.22790473,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928748911,0.8592,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928751730,4.6506881,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765928751935,4.6506881,2968.5,2968.1,0.01352791]
["bitfinex","ETHUSD",1765928751936,0.8581,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765928754335,0.451,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928754531,4.22647223,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928755017,0.8572,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928756034,4.22647223,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928756746,0.8572,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928759649,0.42478337,2968.5,2967.9,0.47872791]
["bitfinex","ETHUSD",1765928759854,0.8572,2968.3,2968.2,0.01352791]
["bitfinex","ETHUSD",1765928760548,0.0045,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928760752,3.82477223,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928763226,0.4555,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928763422,0.451,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765928763655,0.451,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765928763656,4.60913232,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765928763950,0.4067,2967.4,2967.3,0.534]
["bitfinex","ETHUSD",1765928764153,0.8581,2967.4,2967.3,0.534]
["bitfinex","ETHUSD",1765928765246,4.22805349,2967.4,2967.3,0.534]
["bitfinex","ETHUSD",1765928765754,5.00706391,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928765951,1.63711042,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928766160,0.8581,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928766359,4.22805349,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928766657,9.00536766,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928767443,4.22805349,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928769531,9.00536766,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928769861,10.2621194,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1765928770026,0.4852,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765928770232,5.26251417,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765928771058,5.7268944,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765928771451,9.09730221,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765928771642,10.06033243,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765928774763,1.0467,2966.2,2966.1,0.01452791]
["bitfinex","ETHUSD",1765928775065,1.0467,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765928776330,1.0467,2966.2,2966.1,0.01452791]
["bitfinex","ETHUSD",1765928776531,4.41801683,2966.2,2966.1,0.01452791]
["bitfinex","ETHUSD",1765928776760,5.19693976,2966.2,2966.1,0.01452791]
["bitfinex","ETHUSD",1765928781837,9.97825223,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765928782076,5.66131999,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765928784054,0.3701,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765928784376,6.0964927,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765928784586,1.02288023,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928784744,0.0807,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928784944,5.34271247,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928785160,3.93408128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928786565,0.5614,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928786948,3.93408128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928788865,8.71539375,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928790352,13.96108645,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765928790558,0.9695,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928791753,4.34309152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928792091,4.80747175,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928792287,0.9695,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928792588,0.5642,2964.7,2964.1,0.4584]
["bitfinex","ETHUSD",1765928793087,0.5642,2964.7,2964.1,0.657]
["bitfinex","ETHUSD",1765928793384,0.5642,2964.7,2964.1,0.4584]
["bitfinex","ETHUSD",1765928793577,3.45653023,2964.7,2964.1,0.4584]
["bitfinex","ETHUSD",1765928793779,0.4807,2964.6,2964.1,0.4584]
["bitfinex","ETHUSD",1765928794590,0.9376,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765928795779,0.4523,2964.9,2964.5,0.01352791]
["bitfinex","ETHUSD",1765928796093,0.8922,2964.9,2964.8,0.01352791]
["bitfinex","ETHUSD",1765928796677,1.33768387,2964.9,2964.8,0.01352791]
["bitfinex","ETHUSD",1765928797056,1.33768387,2964.9,2964.5,0.01352791]
["bitfinex","ETHUSD",1765928797057,0.4523,2964.8,2964.5,0.01352791]
["bitfinex","ETHUSD",1765928797263,0.8922,2964.4,2964.3,0.01352791]
["bitfinex","ETHUSD",1765928800810,0.4523,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928801095,0.42653959,2964.4,2964.1,0.01452791]
["bitfinex","ETHUSD",1765928801476,0.42653959,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1765928801477,0.4399,2964.4,2964.3,3.37347771]
["bitfinex","ETHUSD",1765928801793,0.4523,2964.7,2964.3,3.37347771]
["bitfinex","ETHUSD",1765928801994,0.4523,2964.6,2964.1,0.54852791]
["bitfinex","ETHUSD",1765928802206,0.4399,2964.2,2964.1,3.92217266]
["bitfinex","ETHUSD",1765928802798,0.4399,2964.2,2964.1,0.54852791]
["bitfinex","ETHUSD",1765928803374,0.8921,2964.2,2964.1,0.01452791]
["bitfinex","ETHUSD",1765928803794,0.8921,2964.2,2964.1,3.38823325]
["bitfinex","ETHUSD",1765928804104,0.8921,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928804282,4.26569152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928804483,5.02960937,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928806301,5.4939896,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928807783,5.02960937,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928807981,0.8921,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928808807,4.26569152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928809811,0.8921,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928810310,0.4522,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1765928810603,0.452,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928811521,0.8921,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928811883,0.452,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928812382,0.91668023,2964.7,2964.2,3.38711943]
["bitfinex","ETHUSD",1765928812581,0.4399,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765928813178,0.8921,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765928813398,0.8921,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928813585,0.4568,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928815299,3.83039152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928815913,0.4568,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765928816494,1.01207264,2964.7,2964.1,0.6686]
["bitfinex","ETHUSD",1765928816702,0.8921,2964.7,2964.6,0.01352791]
["bitfinex","ETHUSD",1765928817701,0.4523,2964.7,2964.4,0.01352791]
["bitfinex","ETHUSD",1765928817911,0.8921,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765928818227,0.8921,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928821620,0.4543,2964.5,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928821917,0.4399,2964.3,2964.2,3.38711943]
["bitfinex","ETHUSD",1765928822117,0.002,2964.5,2964.2,3.38711943]
["bitfinex","ETHUSD",1765928822898,0.4399,2964.3,2964.2,0.01352791]
["bitfinex","ETHUSD",1765928823097,0.002,2964.5,2964.2,3.38711943]
["bitfinex","ETHUSD",1765928823319,0.4399,2964.3,2964.2,3.38711943]
["bitfinex","ETHUSD",1765928824424,0.002,2964.5,2964.2,6.76071095]
["bitfinex","ETHUSD",1765928824623,0.4215,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765928825020,0.002,2964.5,2964.4,0.95692791]
["bitfinex","ETHUSD",1765928826621,0.002,2964.5,2964.4,3.85839182]
["bitfinex","ETHUSD",1765928828202,0.002,2964.5,2964.4,4.33029182]
["bitfinex","ETHUSD",1765928828906,0.002,2964.5,2964.4,3.85839182]
["bitfinex","ETHUSD",1765928830526,0.002,2964.5,2964.4,5.10202052]
["bitfinex","ETHUSD",1765928831717,0.002,2964.5,2964.4,5.50752452]
["bitfinex","ETHUSD",1765928835544,0.002,2964.5,2964.4,15.07156104]
["bitfinex","ETHUSD",1765928836121,0.002,2964.5,2964.4,15.07256104]
["bitfinex","ETHUSD",1765928836556,0.002,2964.5,2964.4,15.53694127]
["bitfinex","ETHUSD",1765928839453,0.002,2964.5,2964.4,15.53563761]
["bitfinex","ETHUSD",1765928839813,0.002,2964.9,2964.8,0.9434]
["bitfinex","ETHUSD",1765928840035,0.002,2964.9,2964.8,6.72314666]
["bitfinex","ETHUSD",1765928840232,0.002,2964.9,2964.8,7.44325214]
["bitfinex","ETHUSD",1765928840442,0.002,2964.9,2964.8,7.91815214]
["bitfinex","ETHUSD",1765928840842,0.002,2964.9,2964.8,7.38415214]
["bitfinex","ETHUSD",1765928841054,0.002,2964.9,2964.8,11.29106093]
["bitfinex","ETHUSD",1765928841448,0.002,2964.9,2964.8,11.30458884]
["bitfinex","ETHUSD",1765928843166,0.002,2965.7,2965.6,1.1255]
["bitfinex","ETHUSD",1765928843338,0.002,2965.7,2965.6,6.44086643]
["bitfinex","ETHUSD",1765928843685,0.002,2965.7,2965.6,7.08630586]
["bitfinex","ETHUSD",1765928844349,0.002,2965.7,2965.6,7.49180986]
["bitfinex","ETHUSD",1765928845054,0.002,2965.7,2965.6,10.86380878]
["bitfinex","ETHUSD",1765928845362,0.002,2965.7,2965.6,10.87733669]
["bitfinex","ETHUSD",1765928847162,0.002,2965.7,2965.6,10.875084]
["bitfinex","ETHUSD",1765928848669,0.002,2965.7,2965.6,11.347984]
["bitfinex","ETHUSD",1765928849465,0.002,2966.1,2966.0,0.4715]
["bitfinex","ETHUSD",1765928849674,0.002,2966.1,2966.0,6.25651374]
["bitfinex","ETHUSD",1765928849831,0.002,2966.1,2966.0,11.15200535]
["bitfinex","ETHUSD",1765928850771,0.002,2966.1,2966.0,6.37289161]
["bitfinex","ETHUSD",1765928851168,0.002,2966.1,2966.0,3.85657207]
["bitfinex","ETHUSD",1765928851464,0.002,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928851465,0.9107,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928851651,0.6599,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928852307,0.187,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928852447,0.4749,2966.1,2965.8,3.38529943]
["bitfinex","ETHUSD",1765928852767,0.9105,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928852933,1.33868252,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928853481,0.0044,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928853768,0.4773,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928854466,0.0044,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928856677,0.0044,2965.9,2965.8,3.38529943]
["bitfinex","ETHUSD",1765928856879,0.002,2966.1,2965.8,3.38529943]
["bitfinex","ETHUSD",1765928857174,0.002,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928857377,0.4503,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928857684,0.9103,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928857866,1.6755872,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928859801,5.04701769,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928859950,0.9103,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928860448,0.002,2966.1,2966.0,3.83937207]
["bitfinex","ETHUSD",1765928860888,0.002,2966.1,2966.0,4.29577207]
["bitfinex","ETHUSD",1765928861052,0.002,2966.1,2966.0,5.1297522]
["bitfinex","ETHUSD",1765928863288,0.002,2966.1,2966.0,3.83937207]
["bitfinex","ETHUSD",1765928863656,0.002,2966.1,2966.0,4.29577207]
["bitfinex","ETHUSD",1765928865595,0.002,2966.1,2966.0,3.83937207]
["bitfinex","ETHUSD",1765928871192,0.002,2966.1,2966.0,4.29577207]
["bitfinex","ETHUSD",1765928872270,0.4503,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928872498,0.9103,2966.1,2966.0,0.54752791]
["bitfinex","ETHUSD",1765928872670,0.9103,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928872996,1.33845558,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928873296,4.28173049,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928874997,0.9103,2966.1,2966.0,0.01352791]
["bitfinex","ETHUSD",1765928878001,0.6614,2965.9,2965.8,0.01352791]
["bitfinex","ETHUSD",1765928880013,3.37343049,2966.1,2966.0,0.9107]
["bitfinex","ETHUSD",1765928880014,0.002,2966.1,2966.0,0.9107]
["bitfinex","ETHUSD",1765928880524,0.002,2966.1,2966.0,1.316204]
["bitfinex","ETHUSD",1765928880722,0.002,2966.1,2966.0,2.1235315]
["bitfinex","ETHUSD",1765928881916,0.002,2966.1,2966.0,5.49507566]
["bitfinex","ETHUSD",1765928882211,0.002,2966.1,2966.0,5.9729838]
["bitfinex","ETHUSD",1765928883525,0.002,2966.1,2966.0,10.90954869]
["bitfinex","ETHUSD",1765928893222,0.002,2967.1,2966.8,0.9058]
["bitfinex","ETHUSD",1765928893529,0.002,2967.1,2966.8,6.68164512]
["bitfinex","ETHUSD",1765928895133,0.002,2967.1,2966.8,10.05228014]
["bitfinex","ETHUSD",1765928895442,0.002,2967.1,2966.8,10.06580805]
["bitfinex","ETHUSD",1765928901193,0.002,2967.1,2966.8,10.47131205]
["bitfinex","ETHUSD",1765928901333,0.002,2967.1,2966.8,12.33151907]
["bitfinex","ETHUSD",1765928901832,0.002,2967.1,2966.8,12.46654221]
["bitfinex","ETHUSD",1765928902330,0.1849,2968.3,2967.3,0.405504]
["bitfinex","ETHUSD",1765928902535,0.3703,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928903127,0.8552,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928905170,0.3703,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928905548,0.3683,2967.3,2967.2,0.01352791]
["bitfinex","ETHUSD",1765928905742,0.3683,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765928905944,0.8532,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765928906542,0.3683,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765928906940,0.4849,2967.5,2967.2,7.19246128]
["bitfinex","ETHUSD",1765928907135,0.4861,2968.0,2967.4,5.69369559]
["bitfinex","ETHUSD",1765928907383,0.3683,2967.9,2967.8,0.01352791]
["bitfinex","ETHUSD",1765928908737,0.8532,2967.9,2967.8,0.01352791]
["bitfinex","ETHUSD",1765928912463,0.3683,2967.9,2967.8,3.3830272]
["bitfinex","ETHUSD",1765928912655,0.002,2968.1,2967.8,3.3830272]
["bitfinex","ETHUSD",1765928912839,0.8564,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928913039,0.3703,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928913244,0.8552,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928913978,4.6652739,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928914274,1.29611518,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928914478,0.8552,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928916641,0.4573,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928916968,0.856,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928918872,0.856,2968.1,2968.0,3.38280014]
["bitfinex","ETHUSD",1765928919073,0.856,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928919371,0.856,2968.1,2968.0,3.38280014]
["bitfinex","ETHUSD",1765928920673,0.4573,2968.1,2968.0,3.38280014]
["bitfinex","ETHUSD",1765928920870,0.002,2968.1,2968.0,9.69533753]
["bitfinex","ETHUSD",1765928921252,0.002,2968.1,2968.0,4.92164108]
["bitfinex","ETHUSD",1765928922074,0.3886,2968.1,2968.0,4.49804108]
["bitfinex","ETHUSD",1765928922256,0.3886,2968.1,2968.0,3.91580014]
["bitfinex","ETHUSD",1765928922457,0.8572,2968.1,2968.0,3.91580014]
["bitfinex","ETHUSD",1765928924373,0.8572,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928924566,0.3886,2968.1,2968.0,3.38280014]
["bitfinex","ETHUSD",1765928925358,0.8572,2968.1,2968.0,3.38280014]
["bitfinex","ETHUSD",1765928925876,0.8572,2968.1,2968.0,0.01352791]
["bitfinex","ETHUSD",1765928926079,0.8559,2967.7,2967.6,0.01352791]
["bitfinex","ETHUSD",1765928926450,0.004,2967.5,2967.4,0.01452791]
["bitfinex","ETHUSD",1765928926778,0.4694,2967.8,2967.4,3.8671814]
["bitfinex","ETHUSD",1765928926972,0.3866,2967.7,2967.6,0.01352791]
["bitfinex","ETHUSD",1765928927351,0.8552,2967.7,2967.6,0.01352791]
["bitfinex","ETHUSD",1765928928444,0.8552,2967.7,2967.4,3.3844814]
["bitfinex","ETHUSD",1765928928445,0.4741,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928929446,3.84393993,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928931074,0.4741,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928931575,3.84393993,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928931880,4.22833392,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928932050,0.85849399,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928932252,0.7151,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1765928932253,0.4694,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1765928932448,0.856,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928932864,4.22549929,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928933080,0.3866,2967.6,2967.5,0.01352791]
["bitfinex","ETHUSD",1765928933677,0.8552,2967.6,2967.5,0.01352791]
["bitfinex","ETHUSD",1765928936981,1.11488023,2967.9,2967.5,8.63976429]
["bitfinex","ETHUSD",1765928937157,0.3866,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928937357,0.8552,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928938151,0.3866,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928939691,0.8552,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928939895,4.22469929,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765928940767,0.4741,2967.6,2967.5,0.01352791]
["bitfinex","ETHUSD",1765928941292,0.8514,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928941889,4.22123993,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928942203,4.98033764,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928942778,5.97871787,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928945977,5.98071787,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765928947097,0.1984,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928947285,0.6822,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928949879,4.05272141,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928950079,4.84843531,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928953389,9.62213176,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928954787,4.84843531,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928957473,5.31281554,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765928958142,0.853,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928958418,6.62507668,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928958622,7.28758435,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928959314,10.65878753,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928961442,5.88509108,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928964331,10.66755682,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928965332,10.80268122,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765928968337,10.43348122,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765928968512,2.3407382,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765928968706,0.8495,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928970907,4.22138522,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928971114,4.68576545,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928972047,9.46823119,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928972347,10.82462261,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928972743,6.04215687,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928974415,6.17731643,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928975029,6.04215687,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928978130,6.57615687,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928986258,6.04215687,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765928988761,0.2383,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928988956,0.7071,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928989157,4.08023634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928991664,4.54461657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928991853,5.33638118,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928992667,10.65322803,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765928992865,0.6612,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928993065,1.052,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928993462,4.42593299,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928995752,1.052,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928996574,4.42593299,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928997277,1.052,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928998554,0.3908,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765928998852,0.4688,2964.3,2963.8,0.97063748]
["bitfinex","ETHUSD",1765928999181,0.3908,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765929001694,0.1924,2964.6,2964.0,7.22396623]
["bitfinex","ETHUSD",1765929001895,0.3908,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765929002079,0.8588,2964.5,2964.4,0.01352791]
["bitfinex","ETHUSD",1765929002283,0.3862,2964.1,2964.0,0.54752791]
["bitfinex","ETHUSD",1765929002591,0.855,2964.1,2963.8,0.48093748]
["bitfinex","ETHUSD",1765929002795,0.6697,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929003693,0.0085,2963.9,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929003896,0.4884,2963.9,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929004099,0.4884,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929004271,3.86233299,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929004599,0.4799,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1765929004898,0.3743,2964.0,2963.9,0.01352791]
["bitfinex","ETHUSD",1765929005462,0.4789,2964.3,2963.9,0.01352791]
["bitfinex","ETHUSD",1765929005790,0.8531,2964.2,2964.1,0.01352791]
["bitfinex","ETHUSD",1765929006195,0.8531,2964.2,2964.1,3.38723325]
["bitfinex","ETHUSD",1765929006403,0.4778,2964.4,2964.1,6.76093859]
["bitfinex","ETHUSD",1765929006579,0.002,2964.6,2964.3,0.01352791]
["bitfinex","ETHUSD",1765929006781,0.002,2964.6,2964.5,0.47602791]
["bitfinex","ETHUSD",1765929008479,0.002,2964.6,2964.5,3.84927803]
["bitfinex","ETHUSD",1765929011503,0.3707,2964.6,2964.5,3.38677803]
["bitfinex","ETHUSD",1765929013205,0.4847,2964.4,2964.3,0.01352791]
["bitfinex","ETHUSD",1765929013404,0.002,2964.6,2964.3,6.76048333]
["bitfinex","ETHUSD",1765929013578,0.002,2964.6,2964.5,0.47602791]
["bitfinex","ETHUSD",1765929014615,0.3707,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765929015322,0.8495,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765929016773,0.8495,2964.6,2964.5,3.38677803]
["bitfinex","ETHUSD",1765929016976,0.8495,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765929017406,0.8495,2964.6,2964.5,3.38677803]
["bitfinex","ETHUSD",1765929017588,0.8495,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765929017991,0.3707,2964.6,2964.5,0.01352791]
["bitfinex","ETHUSD",1765929018577,0.4883,2964.1,2963.9,0.01352791]
["bitfinex","ETHUSD",1765929018801,0.4883,2964.1,2963.9,3.3874024]
["bitfinex","ETHUSD",1765929019572,0.4883,2964.1,2963.9,0.01352791]
["bitfinex","ETHUSD",1765929019810,3.86200534,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929020021,0.87450053,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929020315,4.24820587,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929020716,0.87450053,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929020904,0.4883,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929021215,3.86200534,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929021421,0.4883,2964.1,2963.8,0.01452791]
["bitfinex","ETHUSD",1765929021621,3.86200534,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929022411,4.39600534,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929022612,5.17296537,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929028198,10.42539242,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929033328,10.42739242,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929036450,5.6393456,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929039436,5.17496537,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929039638,4.64096537,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929039829,5.1053456,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929060359,4.32838557,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929073942,9.11694194,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929074146,0.8546,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929074345,6.1075366,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929076174,9.48146959,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929076475,10.78072319,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929076645,5.99216682,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929078968,4.69291322,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929080583,0.3624,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929080782,0.168,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765929081080,0.4942,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1765929081081,0.002,2964.1,2963.8,4.78955637]
["bitfinex","ETHUSD",1765929081280,0.002,2964.1,2964.0,0.01352791]
["bitfinex","ETHUSD",1765929081882,0.002,2964.1,2964.0,0.49082791]
["bitfinex","ETHUSD",1765929082451,0.002,2964.1,2964.0,3.86464707]
["bitfinex","ETHUSD",1765929082664,0.002,2964.1,2964.0,6.19144462]
["bitfinex","ETHUSD",1765929082868,0.002,2964.1,2964.0,1.40288825]
["bitfinex","ETHUSD",1765929083389,0.002,2964.1,2964.0,4.77670741]
["bitfinex","ETHUSD",1765929084091,0.002,2964.1,2964.0,1.40288825]
["bitfinex","ETHUSD",1765929084298,0.002,2964.1,2964.0,1.40388825]
["bitfinex","ETHUSD",1765929085286,0.002,2964.1,2964.0,4.77770741]
["bitfinex","ETHUSD",1765929086277,0.002,2964.1,2964.0,1.40388825]
["bitfinex","ETHUSD",1765929086478,0.002,2964.1,2964.0,0.49182791]
["bitfinex","ETHUSD",1765929088390,0.3622,2964.1,2964.0,0.49182791]
["bitfinex","ETHUSD",1765929090499,0.002,2964.1,2964.0,0.49182791]
["bitfinex","ETHUSD",1765929090866,0.002,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929091068,0.002,2964.1,2964.0,0.49182791]
["bitfinex","ETHUSD",1765929093200,0.3622,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929093687,0.002,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929093885,0.002,2964.1,2964.0,3.86564707]
["bitfinex","ETHUSD",1765929094096,0.002,2964.1,2964.0,0.95562791]
["bitfinex","ETHUSD",1765929094303,0.002,2964.1,2964.0,4.32944707]
["bitfinex","ETHUSD",1765929094671,0.002,2964.1,2964.0,0.95562791]
["bitfinex","ETHUSD",1765929095386,0.002,2964.1,2964.0,0.49182791]
["bitfinex","ETHUSD",1765929097422,0.002,2964.1,2964.0,0.96082791]
["bitfinex","ETHUSD",1765929098073,0.002,2964.1,2964.0,4.33464707]
["bitfinex","ETHUSD",1765929098875,0.002,2964.1,2964.0,4.98637113]
["bitfinex","ETHUSD",1765929101815,0.002,2964.1,2964.0,1.61255197]
["bitfinex","ETHUSD",1765929101982,0.393,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929102916,0.002,2964.1,2964.0,0.48242791]
["bitfinex","ETHUSD",1765929103088,0.002,2964.1,2964.0,0.95142791]
["bitfinex","ETHUSD",1765929103286,0.48,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929104606,0.002,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929104918,0.002,2964.1,2964.0,0.48242791]
["bitfinex","ETHUSD",1765929106814,0.002,2964.1,2964.0,4.32524707]
["bitfinex","ETHUSD",1765929107189,0.002,2964.1,2964.0,5.09661673]
["bitfinex","ETHUSD",1765929111701,0.002,2964.1,2964.0,4.32524707]
["bitfinex","ETHUSD",1765929115421,0.002,2964.1,2964.0,0.01452791]
["bitfinex","ETHUSD",1765929115627,0.002,2964.1,2964.0,0.48242791]
["bitfinex","ETHUSD",1765929115819,0.002,2964.1,2964.0,4.32524707]
["bitfinex","ETHUSD",1765929119740,0.002,2964.1,2964.0,0.95142791]
["bitfinex","ETHUSD",1765929119939,0.002,2964.1,2964.0,4.32524707]
["bitfinex","ETHUSD",1765929121447,0.002,2964.1,2964.0,9.91682879]
["bitfinex","ETHUSD",1765929121735,0.002,2964.6,2964.5,0.9369]
["bitfinex","ETHUSD",1765929121939,0.002,2964.6,2964.5,5.7233737]
["bitfinex","ETHUSD",1765929122441,0.002,2964.6,2964.5,9.09662382]
["bitfinex","ETHUSD",1765929122737,0.002,2964.6,2964.5,1.78317866]
["bitfinex","ETHUSD",1765929123040,0.002,2964.6,2964.5,0.48142791]
["bitfinex","ETHUSD",1765929123340,0.002,2964.6,2964.5,3.84115012]
["bitfinex","ETHUSD",1765929123645,0.4604,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1765929124212,3.37336391,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1765929124543,0.4031,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765929125628,4.36680813,2964.5,2964.0,0.9267]
["bitfinex","ETHUSD",1765929125833,5.1409985,2964.5,2964.0,0.9267]
["bitfinex","ETHUSD",1765929126009,5.1409985,2964.5,2964.0,0.4669]
["bitfinex","ETHUSD",1765929126211,4.6814985,2964.5,2964.1,0.4598]
["bitfinex","ETHUSD",1765929126745,0.4595,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1765929128325,3.83289621,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1765929130130,3.83289621,2964.4,2964.0,0.4608]
["bitfinex","ETHUSD",1765929130324,0.002,2964.5,2964.4,0.9257]
["bitfinex","ETHUSD",1765929130762,0.002,2964.5,2964.2,0.47332791]
["bitfinex","ETHUSD",1765929131619,0.002,2964.5,2964.2,3.8468618]
["bitfinex","ETHUSD",1765929132048,0.002,2964.5,2964.4,0.4659]
["bitfinex","ETHUSD",1765929132262,0.002,2964.5,2964.4,0.9257]
["bitfinex","ETHUSD",1765929133354,0.002,2964.5,2964.4,4.29906391]
["bitfinex","ETHUSD",1765929133526,0.002,2964.5,2964.4,5.08120865]
["bitfinex","ETHUSD",1765929134974,0.002,2964.5,2964.4,5.11494228]
["bitfinex","ETHUSD",1765929135124,0.002,2964.5,2964.4,5.08120865]
["bitfinex","ETHUSD",1765929135859,0.002,2964.5,2964.4,0.9257]
["bitfinex","ETHUSD",1765929136228,0.002,2964.5,2964.4,4.31259182]
["bitfinex","ETHUSD",1765929138141,0.002,2964.5,2964.4,0.47942791]
["bitfinex","ETHUSD",1765929138641,0.002,2964.5,2964.4,0.93922791]
["bitfinex","ETHUSD",1765929139038,0.002,2964.5,2964.4,4.31259182]
["bitfinex","ETHUSD",1765929139240,0.002,2964.5,2964.4,5.08256004]
["bitfinex","ETHUSD",1765929140432,0.002,2964.5,2964.4,1.70919613]
["bitfinex","ETHUSD",1765929141867,0.002,2964.5,2964.4,5.08256004]
["bitfinex","ETHUSD",1765929142652,0.002,2964.5,2964.4,1.70919613]
["bitfinex","ETHUSD",1765929142989,0.002,2964.5,2964.4,5.08256004]
["bitfinex","ETHUSD",1765929146375,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1765929146578,0.8595,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929148746,4.23309152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929150041,3.77419152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929150567,4.23309152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929151549,5.047149,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929156842,10.29610725,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929157042,10.43132621,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929158981,10.83683021,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1765929160578,0.91468023,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765929160874,3.54430975,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765929162190,6.91801509,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1765929163545,0.8596,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1765929163778,6.17817802,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1765929164211,9.6879317,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1765929164500,10.99416471,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1765929165901,6.20958669,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1765929166101,5.62443527,2963.4,2962.9,0.4538]
["bitfinex","ETHUSD",1765929166601,6.07433527,2963.4,2962.9,0.46732791]
["bitfinex","ETHUSD",1765929166779,6.07433527,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1765929167155,6.20958943,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1765929172165,6.07433527,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1765929172365,3.83888249,2963.4,2963.3,0.455]
["bitfinex","ETHUSD",1765929172565,4.24898249,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765929172765,8.15860818,2963.9,2963.3,0.455]
["bitfinex","ETHUSD",1765929172766,0.455,2963.8,2963.3,0.455]
["bitfinex","ETHUSD",1765929172966,0.4097,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765929173391,3.82452136,2963.7,2963.3,0.455]
["bitfinex","ETHUSD",1765929173584,3.37422136,2963.7,2963.3,0.9078]
["bitfinex","ETHUSD",1765929174695,0.002,2964.2,2964.1,0.454]
["bitfinex","ETHUSD",1765929175296,0.002,2964.2,2964.1,0.9068]
["bitfinex","ETHUSD",1765929175685,0.002,2964.2,2964.1,4.46350534]
["bitfinex","ETHUSD",1765929176069,0.002,2964.2,2964.1,4.47703325]
["bitfinex","ETHUSD",1765929176277,0.002,2964.2,2964.1,5.2634707]
["bitfinex","ETHUSD",1765929177474,0.002,2964.2,2964.1,5.29720775]
["bitfinex","ETHUSD",1765929177804,0.002,2964.2,2964.1,5.2634707]
["bitfinex","ETHUSD",1765929179466,0.002,2964.5,2964.4,7.7718685]
["bitfinex","ETHUSD",1765929179671,0.002,2964.5,2964.4,8.3058685]
["bitfinex","ETHUSD",1765929179888,0.002,2964.5,2964.4,9.13645535]
["bitfinex","ETHUSD",1765929181466,0.002,2964.5,2964.4,12.50981926]
["bitfinex","ETHUSD",1765929183603,0.002,2964.5,2964.4,12.64494366]
["bitfinex","ETHUSD",1765929184606,0.002,2964.5,2964.4,12.65847157]
["bitfinex","ETHUSD",1765929188076,0.002,2964.6,2964.5,0.4854]
["bitfinex","ETHUSD",1765929188290,0.002,2964.6,2964.5,3.33307115]
["bitfinex","ETHUSD",1765929188686,0.002,2964.6,2964.5,6.84144841]
["bitfinex","ETHUSD",1765929191207,0.002,2964.8,2964.5,9.24439853]
["bitfinex","ETHUSD",1765929191414,0.002,2964.8,2964.7,0.98382791]
["bitfinex","ETHUSD",1765929191882,0.002,2964.8,2964.7,1.11895003]
["bitfinex","ETHUSD",1765929192074,0.002,2964.8,2964.7,2.52677217]
["bitfinex","ETHUSD",1765929192508,0.002,2964.8,2964.7,3.06077217]
["bitfinex","ETHUSD",1765929193210,0.002,2964.8,2964.7,6.43379473]
["bitfinex","ETHUSD",1765929193881,0.002,2964.8,2964.7,5.89979473]
["bitfinex","ETHUSD",1765929194110,0.002,2964.8,2964.7,4.49197259]
["bitfinex","ETHUSD",1765929196080,0.002,2964.8,2964.7,4.95635282]
["bitfinex","ETHUSD",1765929196284,0.002,2965.3,2965.2,1.1521]
["bitfinex","ETHUSD",1765929196480,0.002,2965.3,2965.2,1.69962791]
["bitfinex","ETHUSD",1765929197013,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929197310,0.002,2965.3,2965.2,4.34275379]
["bitfinex","ETHUSD",1765929197632,0.002,2965.3,2965.2,0.9703]
["bitfinex","ETHUSD",1765929199524,0.002,2965.3,2965.2,0.98382791]
["bitfinex","ETHUSD",1765929202314,0.002,2965.3,2965.2,4.3562817]
["bitfinex","ETHUSD",1765929202819,0.002,2965.3,2965.2,0.98382791]
["bitfinex","ETHUSD",1765929203190,0.002,2965.3,2965.2,4.3562817]
["bitfinex","ETHUSD",1765929203817,0.002,2965.3,2965.2,0.98382791]
["bitfinex","ETHUSD",1765929206816,0.405,2965.3,2965.2,0.01352791]
["bitfinex","ETHUSD",1765929207118,0.4647,2965.2,2964.9,0.01352791]
["bitfinex","ETHUSD",1765929208031,3.83718777,2965.2,2964.9,0.01352791]
["bitfinex","ETHUSD",1765929210154,3.37439279,2965.3,2964.9,0.01352791]
["bitfinex","ETHUSD",1765929210320,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929210835,0.002,2965.3,2965.2,0.9703]
["bitfinex","ETHUSD",1765929211139,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929211303,0.002,2965.3,2965.2,0.9703]
["bitfinex","ETHUSD",1765929211509,0.002,2965.3,2965.1,0.01352791]
["bitfinex","ETHUSD",1765929211711,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929211940,0.002,2965.3,2965.2,0.9703]
["bitfinex","ETHUSD",1765929212640,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929213155,0.405,2965.3,2965.1,0.01352791]
["bitfinex","ETHUSD",1765929213849,0.002,2965.3,2965.2,0.4854]
["bitfinex","ETHUSD",1765929214049,0.002,2965.3,2965.2,0.941]
["bitfinex","ETHUSD",1765929214543,0.002,2965.3,2965.2,4.31345379]
["bitfinex","ETHUSD",1765929214851,0.002,2965.3,2965.2,5.08340758]
["bitfinex","ETHUSD",1765929217461,0.002,2965.7,2965.6,0.9343]
["bitfinex","ETHUSD",1765929217763,0.002,2965.7,2965.6,6.25207608]
["bitfinex","ETHUSD",1765929218158,0.002,2965.7,2965.6,6.71645631]
["bitfinex","ETHUSD",1765929218458,0.002,2965.8,2965.7,1.39868023]
["bitfinex","ETHUSD",1765929218624,0.002,2965.8,2965.7,5.45573899]
["bitfinex","ETHUSD",1765929219656,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929219863,0.002,2966.5,2966.4,1.4683]
["bitfinex","ETHUSD",1765929220767,0.002,2966.5,2966.4,0.94782791]
["bitfinex","ETHUSD",1765929220973,0.002,2966.5,2966.2,0.01352791]
["bitfinex","ETHUSD",1765929221267,0.002,2966.5,2966.4,0.47762791]
["bitfinex","ETHUSD",1765929221474,0.002,2966.5,2966.4,4.31891744]
["bitfinex","ETHUSD",1765929222438,0.002,2966.5,2966.4,0.94782791]
["bitfinex","ETHUSD",1765929226070,0.4133,2966.5,2965.9,3.85534369]
["bitfinex","ETHUSD",1765929226246,0.4133,2966.5,2965.9,3.85533204]
["bitfinex","ETHUSD",1765929226646,0.4133,2966.5,2965.9,3.38513204]
["bitfinex","ETHUSD",1765929226846,0.4133,2966.5,2966.0,0.4702]
["bitfinex","ETHUSD",1765929227053,0.002,2966.5,2966.1,0.48372791]
["bitfinex","ETHUSD",1765929228265,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929228266,0.72369559,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929228591,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929228794,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929228957,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929233508,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929234077,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929234277,0.002,2966.5,2966.4,4.30538953]
["bitfinex","ETHUSD",1765929234604,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929235197,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929236291,0.002,2966.5,2966.4,4.30538953]
["bitfinex","ETHUSD",1765929236489,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929237292,0.002,2966.5,2966.4,4.30538953]
["bitfinex","ETHUSD",1765929237627,0.002,2966.5,2966.4,0.9343]
["bitfinex","ETHUSD",1765929240318,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929240615,0.002,2966.5,2965.9,0.01352791]
["bitfinex","ETHUSD",1765929240616,0.8832,2966.4,2965.9,0.01352791]
["bitfinex","ETHUSD",1765929240801,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929246643,0.002,2966.5,2966.4,0.9268]
["bitfinex","ETHUSD",1765929247094,0.002,2966.5,2966.4,4.29788953]
["bitfinex","ETHUSD",1765929247298,0.002,2966.5,2966.4,5.54406158]
["bitfinex","ETHUSD",1765929248134,0.002,2966.5,2966.4,0.9268]
["bitfinex","ETHUSD",1765929248799,0.002,2966.5,2966.4,4.29788953]
["bitfinex","ETHUSD",1765929250197,0.002,2966.5,2966.4,9.07702542]
["bitfinex","ETHUSD",1765929253308,0.002,2966.5,2966.4,0.4641]
["bitfinex","ETHUSD",1765929253502,0.002,2966.5,2966.4,4.29788953]
["bitfinex","ETHUSD",1765929253728,0.002,2966.5,2966.4,9.11073631]
["bitfinex","ETHUSD",1765929254050,0.002,2966.5,2966.4,4.78243127]
["bitfinex","ETHUSD",1765929254210,0.002,2966.5,2966.4,4.29788953]
["bitfinex","ETHUSD",1765929255721,0.002,2966.5,2966.4,9.07702542]
["bitfinex","ETHUSD",1765929256734,0.002,2966.5,2966.4,4.29788953]
["bitfinex","ETHUSD",1765929257843,0.002,2966.5,2966.4,9.11073631]
["bitfinex","ETHUSD",1765929258070,0.002,2966.6,2966.5,0.918]
["bitfinex","ETHUSD",1765929258365,0.002,2966.6,2966.5,0.93152791]
["bitfinex","ETHUSD",1765929258980,0.002,2966.6,2966.5,6.17504403]
["bitfinex","ETHUSD",1765929259340,0.002,2966.6,2966.5,9.54601992]
["bitfinex","ETHUSD",1765929259638,0.002,2966.9,2966.8,0.918]
["bitfinex","ETHUSD",1765929259945,0.002,2966.9,2966.8,6.23113589]
["bitfinex","ETHUSD",1765929260140,0.002,2966.9,2966.8,6.85424948]
["bitfinex","ETHUSD",1765929261160,0.002,2966.9,2966.8,10.2248845]
["bitfinex","ETHUSD",1765929261680,0.002,2966.9,2966.8,5.44574861]
["bitfinex","ETHUSD",1765929262065,0.002,2966.9,2966.8,5.45927652]
["bitfinex","ETHUSD",1765929262797,0.002,2966.9,2966.8,4.92527652]
["bitfinex","ETHUSD",1765929262981,0.002,2966.9,2966.8,0.4553]
["bitfinex","ETHUSD",1765929264377,0.002,2966.9,2966.8,4.82263502]
["bitfinex","ETHUSD",1765929266089,0.002,2966.9,2966.8,1.452]
["bitfinex","ETHUSD",1765929266985,0.002,2966.9,2966.8,4.82263502]
["bitfinex","ETHUSD",1765929267669,0.002,2966.9,2966.8,1.452]
["bitfinex","ETHUSD",1765929267864,0.002,2966.9,2966.8,0.4553]
["bitfinex","ETHUSD",1765929268055,0.002,2966.9,2966.8,0.9893]
["bitfinex","ETHUSD",1765929268482,0.002,2966.9,2966.8,0.4553]
["bitfinex","ETHUSD",1765929268683,0.002,2966.9,2966.8,1.452]
["bitfinex","ETHUSD",1765929269265,0.002,2966.9,2966.8,4.82263502]
["bitfinex","ETHUSD",1765929271597,0.002,2966.9,2966.8,1.452]
["bitfinex","ETHUSD",1765929272770,0.002,2966.9,2966.8,1.46552791]
["bitfinex","ETHUSD",1765929273174,0.002,2966.9,2966.8,4.83616293]
["bitfinex","ETHUSD",1765929273802,0.002,2966.9,2966.8,4.83716293]
["bitfinex","ETHUSD",1765929274272,0.002,2966.9,2966.8,4.30316293]
["bitfinex","ETHUSD",1765929274470,0.002,2966.9,2966.8,4.83716293]
["bitfinex","ETHUSD",1765929276569,0.002,2966.9,2966.8,1.46652791]
["bitfinex","ETHUSD",1765929276773,0.002,2966.9,2966.8,4.83716293]
["bitfinex","ETHUSD",1765929279413,0.002,2967.7,2966.9,0.4686]
["bitfinex","ETHUSD",1765929279579,0.002,2967.7,2966.8,3.91916293]
["bitfinex","ETHUSD",1765929279580,0.002,2967.7,2967.6,0.9397]
["bitfinex","ETHUSD",1765929279919,0.002,2967.7,2967.6,1.4737]
["bitfinex","ETHUSD",1765929280277,0.002,2967.7,2967.6,7.86160353]
["bitfinex","ETHUSD",1765929280610,0.002,2967.7,2967.6,8.64776388]
["bitfinex","ETHUSD",1765929281904,0.002,2967.7,2967.6,12.01749025]
["bitfinex","ETHUSD",1765929284207,0.002,2967.7,2967.6,11.48349025]
["bitfinex","ETHUSD",1765929284408,0.002,2967.7,2967.6,12.01749025]
["bitfinex","ETHUSD",1765929285391,0.002,2967.7,2967.6,10.40264095]
["bitfinex","ETHUSD",1765929287584,0.002,2967.7,2967.6,5.10911463]
["bitfinex","ETHUSD",1765929287785,0.002,2967.7,2967.6,10.41616886]
["bitfinex","ETHUSD",1765929292522,0.002,2968.1,2968.0,0.4686]
["bitfinex","ETHUSD",1765929292685,0.002,2968.1,2968.0,6.24575423]
["bitfinex","ETHUSD",1765929293191,0.002,2968.1,2968.0,11.01880846]
["bitfinex","ETHUSD",1765929293394,0.002,2968.1,2968.0,6.24575423]
["bitfinex","ETHUSD",1765929293707,0.002,2968.1,2968.0,11.01880846]
["bitfinex","ETHUSD",1765929293904,0.002,2968.1,2968.0,15.49131433]
["bitfinex","ETHUSD",1765929294411,0.002,2968.9,2968.8,1.1339]
["bitfinex","ETHUSD",1765929294613,0.002,2968.9,2968.8,5.90695423]
["bitfinex","ETHUSD",1765929295382,0.002,2968.9,2968.8,1.1339]
["bitfinex","ETHUSD",1765929296012,0.002,2968.9,2968.8,1.14742791]
["bitfinex","ETHUSD",1765929296528,0.002,2968.9,2968.8,4.51579223]
["bitfinex","ETHUSD",1765929296814,0.002,2968.9,2968.8,5.35887117]
["bitfinex","ETHUSD",1765929298422,0.002,2968.9,2968.8,1.14742791]
["bitfinex","ETHUSD",1765929298718,0.002,2968.9,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929298719,0.4774,2968.9,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929300387,3.84566269,2968.9,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929300622,7.81212538,2968.9,2968.3,0.01352791]
["bitfinex","ETHUSD",1765929300791,0.4162,2968.8,2968.3,0.01352791]
["bitfinex","ETHUSD",1765929300993,1.18927254,2968.7,2968.3,0.01352791]
["bitfinex","ETHUSD",1765929301220,0.73367254,2968.7,2968.3,0.48462791]
["bitfinex","ETHUSD",1765929301523,0.002,2968.9,2968.8,0.9397]
["bitfinex","ETHUSD",1765929301722,0.4554,2968.8,2968.2,0.01352791]
["bitfinex","ETHUSD",1765929302610,6.73695556,2968.7,2968.2,0.01352791]
["bitfinex","ETHUSD",1765929302792,0.71923556,2968.6,2968.2,0.48462791]
["bitfinex","ETHUSD",1765929303530,0.71923556,2968.6,2968.5,0.4686]
["bitfinex","ETHUSD",1765929303711,0.002,2968.9,2968.8,0.4686]
["bitfinex","ETHUSD",1765929303911,3.37025086,2968.9,2968.8,0.4686]
["bitfinex","ETHUSD",1765929304117,0.407,2968.7,2968.6,0.534]
["bitfinex","ETHUSD",1765929304312,0.407,2968.7,2968.2,3.38252487]
["bitfinex","ETHUSD",1765929304313,0.407,2968.7,2968.3,0.534]
["bitfinex","ETHUSD",1765929304507,0.407,2968.7,2968.3,1.0166]
["bitfinex","ETHUSD",1765929304707,3.36839897,2968.8,2968.3,3.93660734]
["bitfinex","ETHUSD",1765929305021,4.10856539,2968.8,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929305425,0.4106,2968.7,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929305722,4.10856539,2968.8,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929305926,0.74016642,2968.8,2968.7,0.4864]
["bitfinex","ETHUSD",1765929306128,0.002,2968.9,2968.8,0.4864]
["bitfinex","ETHUSD",1765929306420,0.002,2968.9,2968.8,0.969]
["bitfinex","ETHUSD",1765929306625,0.002,2968.9,2968.8,0.98252791]
["bitfinex","ETHUSD",1765929308899,0.002,2968.9,2968.8,1.51652791]
["bitfinex","ETHUSD",1765929309926,0.4126,2968.9,2968.8,0.54752791]
["bitfinex","ETHUSD",1765929310131,0.4126,2968.9,2968.8,0.01352791]
["bitfinex","ETHUSD",1765929310332,0.002,2968.9,2968.8,0.49992791]
["bitfinex","ETHUSD",1765929311945,0.4866,2968.9,2968.8,0.01352791]
["bitfinex","ETHUSD",1765929312302,0.4866,2968.9,2968.7,0.534]
["bitfinex","ETHUSD",1765929312529,1.2478948,2968.9,2968.7,0.534]
["bitfinex","ETHUSD",1765929313030,1.2478948,2968.9,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929313031,0.3903,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929313234,0.0243,2968.6,2968.5,0.534]
["bitfinex","ETHUSD",1765929313708,3.36841642,2968.8,2968.5,1.0204]
["bitfinex","ETHUSD",1765929313916,3.36841642,2968.8,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929314113,0.4106,2968.7,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929314523,0.4106,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929314524,0.4635,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929315040,0.78117723,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929315822,3.36859125,2968.6,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929316236,4.14969004,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929317144,0.77889832,2968.7,2968.6,0.49992791]
["bitfinex","ETHUSD",1765929317451,3.37028776,2968.9,2968.6,0.98252791]
["bitfinex","ETHUSD",1765929317749,0.002,2968.9,2968.8,9.12261832]
["bitfinex","ETHUSD",1765929318041,0.002,2968.9,2968.8,1.51652791]
["bitfinex","ETHUSD",1765929319921,0.002,2968.9,2968.8,4.88489223]
["bitfinex","ETHUSD",1765929320524,0.002,2968.9,2968.8,1.51652791]
["bitfinex","ETHUSD",1765929323615,0.002,2968.9,2968.8,0.98252791]
["bitfinex","ETHUSD",1765929323819,0.002,2968.9,2968.8,1.51652791]
["bitfinex","ETHUSD",1765929325475,0.002,2968.9,2968.8,0.98252791]
["bitfinex","ETHUSD",1765929325652,0.002,2968.9,2968.8,1.51652791]
["bitfinex","ETHUSD",1765929327550,0.4866,2968.9,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929327865,0.4866,2968.9,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929327866,0.4846,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929328049,0.0039,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929328528,0.83472643,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929328729,0.44442643,2968.7,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929329053,0.002,2968.9,2968.6,0.49992791]
["bitfinex","ETHUSD",1765929329258,3.37025086,2968.9,2968.8,0.49992791]
["bitfinex","ETHUSD",1765929329475,0.002,2968.9,2968.8,0.4864]
["bitfinex","ETHUSD",1765929329767,0.0039,2968.8,2968.7,0.534]
["bitfinex","ETHUSD",1765929330131,0.4798,2968.7,2968.4,0.54752791]
["bitfinex","ETHUSD",1765929330439,0.4798,2968.7,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929330638,0.73317017,2968.8,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929331460,0.4837,2968.7,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929331763,0.8749,2968.7,2968.6,0.01352791]
["bitfinex","ETHUSD",1765929331957,4.70673497,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929332263,5.09793497,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929332939,1.33825719,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929333145,4.70673497,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929334163,5.09793497,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929334462,1.72945719,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929334759,3.85217778,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929335168,4.24337778,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929344366,4.70775801,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929346187,5.24075801,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929349774,4.84955801,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929350191,5.24075801,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929350961,4.70775801,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929351894,5.53547143,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929352281,6.06847143,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929356913,6.07047143,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1765929361219,0.8746,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765929361436,7.05108957,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765929361710,0.6819,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765929362410,1.14628023,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765929363105,4.5160066,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765929363313,0.5013,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929363475,5.73828557,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929363674,1.59290879,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929363870,0.96568023,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929364879,4.33608804,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929365618,0.4879,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1765929365925,0.8716,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929367076,3.75510781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929367507,4.24200781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929368018,3.75510781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929368613,4.24200781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929370673,0.4869,2967.4,2966.9,0.4795]
["bitfinex","ETHUSD",1765929370877,3.85754043,2967.7,2967.0,0.47822791]
["bitfinex","ETHUSD",1765929371093,0.46438023,2967.4,2967.2,0.01352791]
["bitfinex","ETHUSD",1765929371381,0.3847,2967.3,2967.2,0.01352791]
["bitfinex","ETHUSD",1765929371787,0.3847,2967.3,2967.0,0.01352791]
["bitfinex","ETHUSD",1765929371990,3.36997009,2967.4,2967.2,0.4785]
["bitfinex","ETHUSD",1765929372191,3.36997009,2967.4,2967.2,0.49202791]
["bitfinex","ETHUSD",1765929372386,3.83426235,2967.5,2967.2,0.49202791]
["bitfinex","ETHUSD",1765929372713,1.84260585,2968.7,2967.4,0.01352791]
["bitfinex","ETHUSD",1765929372910,0.534,2968.6,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929373083,0.3775,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929373479,3.368857,2968.4,2967.7,3.86162997]
["bitfinex","ETHUSD",1765929373812,0.95228023,2968.3,2967.7,0.49202791]
["bitfinex","ETHUSD",1765929374319,0.46438023,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929374517,0.95228023,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929376412,0.46438023,2968.1,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929377306,0.4879,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929377307,3.85688204,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929377517,0.46438023,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929377703,3.36898204,2968.3,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929378300,3.83314019,2968.5,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929378490,4.32104019,2968.5,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929378823,0.4522,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929379028,0.4522,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929379702,0.4522,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929381217,3.82124521,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929381596,0.4522,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929382822,0.4522,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929382823,4.23414521,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929383029,3.78194521,2968.2,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929383217,0.4518,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929383734,0.4129,2968.2,2967.9,0.49202791]
["bitfinex","ETHUSD",1765929383917,0.0041,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929384896,0.0041,2968.0,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929385219,3.86127223,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929385415,0.0041,2968.0,2967.9,0.01352791]
["bitfinex","ETHUSD",1765929386697,0.4129,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1765929386935,0.4129,2967.7,2966.9,3.371445]
["bitfinex","ETHUSD",1765929386936,0.4879,2967.6,2966.9,3.371445]
["bitfinex","ETHUSD",1765929387238,3.85773993,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1765929387600,3.85773993,2967.5,2966.9,0.4657]
["bitfinex","ETHUSD",1765929388805,3.36974607,2967.6,2967.2,0.4647]
["bitfinex","ETHUSD",1765929389004,3.36974607,2967.6,2967.3,0.47822791]
["bitfinex","ETHUSD",1765929389422,0.3775,2967.4,2967.3,0.01352791]
["bitfinex","ETHUSD",1765929390102,0.3775,2967.4,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929391797,0.3775,2967.4,2967.1,0.47822791]
["bitfinex","ETHUSD",1765929392002,3.36976331,2967.6,2967.3,0.4785]
["bitfinex","ETHUSD",1765929392302,3.75739852,2968.0,2967.6,0.4785]
["bitfinex","ETHUSD",1765929392504,3.37128223,2968.0,2967.6,0.4785]
["bitfinex","ETHUSD",1765929392702,3.36942031,2967.9,2967.6,0.4785]
["bitfinex","ETHUSD",1765929393071,3.36942031,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929393223,3.36942031,2967.9,2967.4,0.47822791]
["bitfinex","ETHUSD",1765929393404,0.002,2968.0,2967.9,0.4785]
["bitfinex","ETHUSD",1765929393601,4.23557223,2968.0,2967.6,0.01352791]
["bitfinex","ETHUSD",1765929393907,0.3775,2967.7,2967.4,0.54752791]
["bitfinex","ETHUSD",1765929394431,0.1917,2967.9,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929394432,0.4562,2967.6,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929394636,0.4562,2967.6,2966.9,0.01452791]
["bitfinex","ETHUSD",1765929394803,0.4562,2967.5,2966.9,0.01452791]
["bitfinex","ETHUSD",1765929395402,0.3769,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929395837,0.8643,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929396601,0.3769,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929397213,0.4885,2967.3,2966.9,0.4692]
["bitfinex","ETHUSD",1765929397538,0.3769,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929399541,4.23470781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929401718,3.74730781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929402120,0.3769,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765929402646,4.36859293,2967.2,2967.0,0.4682]
["bitfinex","ETHUSD",1765929403317,3.83459293,2967.2,2967.0,0.4682]
["bitfinex","ETHUSD",1765929405128,3.83459293,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1765929405129,0.378,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1765929405326,0.378,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929405642,3.78059422,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929406148,0.4885,2967.7,2967.1,0.4682]
["bitfinex","ETHUSD",1765929406445,0.4885,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1765929406446,0.4885,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1765929406944,0.4885,2967.5,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929407249,0.72274986,2967.6,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929407547,0.4885,2967.5,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929407744,3.85845349,2967.4,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929407946,3.36995349,2967.4,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929409848,3.36989637,2967.5,2967.1,0.01352791]
["bitfinex","ETHUSD",1765929410053,0.46438023,2967.8,2967.3,0.01352791]
["bitfinex","ETHUSD",1765929410251,3.85982449,2968.0,2967.7,0.4682]
["bitfinex","ETHUSD",1765929410553,0.4873,2967.8,2967.5,0.01352791]
["bitfinex","ETHUSD",1765929410854,1.15158023,2967.9,2967.5,0.01352791]
["bitfinex","ETHUSD",1765929412351,4.5210244,2967.9,2967.5,0.01352791]
["bitfinex","ETHUSD",1765929413056,3.8338244,2967.9,2967.5,0.51192791]
["bitfinex","ETHUSD",1765929413253,3.83570004,2968.0,2967.5,3.38336153]
["bitfinex","ETHUSD",1765929413458,0.002,2968.0,2967.9,0.4682]
["bitfinex","ETHUSD",1765929413838,0.8592,2968.0,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929414226,0.3719,2968.0,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929414425,0.002,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929415459,0.002,2967.9,2967.8,0.4682]
["bitfinex","ETHUSD",1765929415968,0.002,2967.9,2967.8,0.9666]
["bitfinex","ETHUSD",1765929420140,0.002,2967.9,2967.8,0.4682]
["bitfinex","ETHUSD",1765929420367,0.002,2967.9,2967.8,5.24847507]
["bitfinex","ETHUSD",1765929420581,0.002,2967.9,2967.8,1.87897578]
["bitfinex","ETHUSD",1765929421174,0.002,2967.9,2967.8,0.4682]
["bitfinex","ETHUSD",1765929422180,0.0045,2967.8,2967.5,0.01352791]
["bitfinex","ETHUSD",1765929422870,0.002,2967.9,2967.8,0.4682]
["bitfinex","ETHUSD",1765929423165,0.002,2967.9,2967.8,0.9666]
["bitfinex","ETHUSD",1765929423467,0.002,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929423468,0.0049,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929427786,0.002,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929428786,0.002,2967.9,2967.8,0.9595]
["bitfinex","ETHUSD",1765929428965,3.37138576,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929429167,0.4244,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929429785,3.37138576,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929429989,0.002,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929432959,0.4246,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929433487,0.002,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929435494,0.002,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929435695,0.4264,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929436498,0.0042,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929438580,0.455,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929439577,0.0042,2967.8,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929439798,0.002,2967.9,2967.7,0.48312791]
["bitfinex","ETHUSD",1765929440095,0.002,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929441600,0.002,2967.9,2967.8,0.9595]
["bitfinex","ETHUSD",1765929442206,0.002,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929443668,0.4264,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929443869,0.4264,2967.9,2967.7,0.01352791]
["bitfinex","ETHUSD",1765929444264,0.4505,2967.8,2967.5,0.01352791]
["bitfinex","ETHUSD",1765929444997,0.8752,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765929445296,0.4461,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1765929445510,0.002,2967.9,2967.8,0.9595]
["bitfinex","ETHUSD",1765929445668,0.002,2967.9,2967.8,0.4696]
["bitfinex","ETHUSD",1765929446079,0.4264,2967.9,2967.6,0.50342791]
["bitfinex","ETHUSD",1765929446800,0.002,2967.9,2967.6,0.50342791]
["bitfinex","ETHUSD",1765929447506,0.002,2967.9,2967.8,0.01352791]
["bitfinex","ETHUSD",1765929447910,0.002,2967.9,2967.8,5.74704862]
["bitfinex","ETHUSD",1765929448131,0.002,2967.9,2967.8,9.69260556]
["bitfinex","ETHUSD",1765929450429,0.002,2968.0,2967.9,0.9595]
["bitfinex","ETHUSD",1765929450590,0.002,2968.0,2967.9,1.42388023]
["bitfinex","ETHUSD",1765929451424,0.002,2968.0,2967.9,6.19597427]
["bitfinex","ETHUSD",1765929451604,0.002,2968.0,2967.9,7.88539045]
["bitfinex","ETHUSD",1765929452328,0.002,2968.0,2967.9,11.25477621]
["bitfinex","ETHUSD",1765929453917,0.002,2968.0,2967.9,6.01830194]
["bitfinex","ETHUSD",1765929454211,0.002,2968.0,2967.9,9.6339798]
["bitfinex","ETHUSD",1765929455783,0.002,2968.0,2967.9,4.86188576]
["bitfinex","ETHUSD",1765929459288,0.002,2968.0,2967.9,1.4925]
["bitfinex","ETHUSD",1765929459493,0.002,2968.0,2967.9,4.82468576]
["bitfinex","ETHUSD",1765929462021,0.002,2968.0,2967.9,9.5967798]
["bitfinex","ETHUSD",1765929462218,0.002,2968.0,2967.9,10.8947598]
["bitfinex","ETHUSD",1765929463925,0.002,2968.0,2967.9,10.8957598]
["bitfinex","ETHUSD",1765929471145,0.002,2968.0,2967.9,14.7457598]
["bitfinex","ETHUSD",1765929472037,0.002,2968.0,2967.9,14.74568086]
["bitfinex","ETHUSD",1765929476120,0.002,2968.0,2967.9,3.851]
["bitfinex","ETHUSD",1765929476343,0.002,2968.0,2967.9,4.3336]
["bitfinex","ETHUSD",1765929477037,0.002,2968.0,2967.9,0.4836]
["bitfinex","ETHUSD",1765929477667,0.8858,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929478344,4.71945246,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929478551,6.05901559,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929479822,6.59201559,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929482146,6.05901559,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929482345,6.59201559,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929483447,3.80327223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929484138,4.25507223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929487354,3.80327223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929487559,4.25507223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929487757,3.80327223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929487958,0.434,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929488172,0.002,2968.0,2967.9,0.9404]
["bitfinex","ETHUSD",1765929488333,0.002,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929488532,3.75967223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929488731,0.3904,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929489965,0.002,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929490263,0.002,2968.0,2967.9,0.4792]
["bitfinex","ETHUSD",1765929490430,0.002,2968.0,2967.9,0.9404]
["bitfinex","ETHUSD",1765929490629,0.002,2968.0,2967.9,0.4792]
["bitfinex","ETHUSD",1765929491746,4.25467223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929491933,0.8854,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929492535,0.3904,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929493963,3.75967223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929494367,0.3904,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929494874,0.002,2968.0,2967.9,0.4792]
["bitfinex","ETHUSD",1765929496061,0.002,2968.0,2967.9,0.9404]
["bitfinex","ETHUSD",1765929496579,0.002,2968.0,2967.9,1.37274932]
["bitfinex","ETHUSD",1765929496778,0.002,2968.0,2967.9,0.9404]
["bitfinex","ETHUSD",1765929497957,0.002,2968.0,2967.9,4.32331367]
["bitfinex","ETHUSD",1765929498201,0.002,2968.0,2967.9,0.95392791]
["bitfinex","ETHUSD",1765929498888,0.002,2968.0,2967.9,4.32331367]
["bitfinex","ETHUSD",1765929499253,0.002,2968.0,2967.9,9.09532877]
["bitfinex","ETHUSD",1765929499487,0.002,2968.0,2967.9,10.396464]
["bitfinex","ETHUSD",1765929501076,0.002,2968.0,2967.9,2.25506314]
["bitfinex","ETHUSD",1765929501379,0.002,2968.0,2967.9,0.49272791]
["bitfinex","ETHUSD",1765929505487,0.002,2968.0,2967.9,0.95392791]
["bitfinex","ETHUSD",1765929506990,0.002,2968.0,2967.9,5.7124151]
["bitfinex","ETHUSD",1765929507569,0.002,2968.0,2967.9,9.08180086]
["bitfinex","ETHUSD",1765929507770,0.002,2968.0,2967.9,9.09532877]
["bitfinex","ETHUSD",1765929507966,0.002,2968.0,2967.9,10.80196788]
["bitfinex","ETHUSD",1765929511395,0.002,2968.0,2967.9,10.8023625]
["bitfinex","ETHUSD",1765929523312,0.002,2968.0,2967.9,15.57477222]
["bitfinex","ETHUSD",1765929524818,0.002,2968.7,2968.6,0.4518]
["bitfinex","ETHUSD",1765929525012,0.002,2968.7,2968.6,5.71430972]
["bitfinex","ETHUSD",1765929525312,0.002,2968.7,2968.6,6.1119111]
["bitfinex","ETHUSD",1765929526516,0.002,2968.7,2968.6,9.48050235]
["bitfinex","ETHUSD",1765929526715,0.002,2968.7,2968.6,9.49403026]
["bitfinex","ETHUSD",1765929527214,0.002,2968.7,2968.6,14.26643998]
["bitfinex","ETHUSD",1765929527519,0.002,2968.7,2968.6,9.49403026]
["bitfinex","ETHUSD",1765929528916,0.002,2968.7,2968.6,4.72162054]
["bitfinex","ETHUSD",1765929529105,0.002,2968.7,2968.6,9.49403026]
["bitfinex","ETHUSD",1765929530608,0.0039,2968.5,2968.4,0.01352791]
["bitfinex","ETHUSD",1765929531014,0.0039,2968.5,2968.2,0.50362791]
["bitfinex","ETHUSD",1765929531215,0.4866,2968.5,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929531393,0.4827,2968.4,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929532036,0.4002,2968.2,2967.9,4.78693763]
["bitfinex","ETHUSD",1765929532398,0.4002,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929532612,0.4827,2968.4,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929532926,3.36893171,2968.3,2967.9,4.78693763]
["bitfinex","ETHUSD",1765929533126,0.4959,2968.2,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929534320,4.16323805,2968.3,2968.1,0.01352791]
["bitfinex","ETHUSD",1765929536025,0.79430634,2968.3,2968.2,0.4518]
["bitfinex","ETHUSD",1765929536216,3.83323413,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1765929536217,0.871,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929536918,0.3883,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929537227,3.75757223,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929538442,4.52353859,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929538735,5.00623859,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929540726,5.47061882,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929541604,10.65259168,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929541841,6.00361882,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929544314,6.40912282,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929544519,11.18559168,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929545308,5.47061882,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929545511,6.00461882,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765929546915,0.8647,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929547222,6.63954909,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929548518,10.00984331,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929549117,5.23337445,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929552029,5.36846873,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929552233,7.19762744,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929552741,12.52575444,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929553145,9.81614144,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929553343,7.06913144,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929553549,7.60313144,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929553733,7.19762744,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929553938,7.06253316,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929557324,7.19763064,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929559350,6.66363064,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1765929559952,0.8515,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765929560256,2.42555581,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765929560952,6.26045745,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765929561731,5.72645745,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765929561923,6.26045745,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1765929566245,6.26045745,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1765929566246,0.8509,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929566451,1.3849,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929567162,5.22048341,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929567357,6.07964096,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929570542,5.54564096,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929570748,6.07964096,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929573681,5.22048341,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1765929574486,5.22048341,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765929580191,4.68648341,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765929585183,0.8509,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765929586898,0.3959,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765929587198,0.455,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1765929587366,0.455,2966.6,2966.1,0.1898]
["bitfinex","ETHUSD",1765929590204,0.457,2966.6,2966.1,0.1898]
["bitfinex","ETHUSD",1765929590801,0.457,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1765929592612,0.8509,2966.3,2966.1,0.001]